Idx|Pair|Code|Indices|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|38167192|71358512|22188564|50572552|62903764|47860032|81034984|99694152|53397748|56704888|47038632|35830196|49637712|62648900|66710236|46839848|42809016|73330736|67735264|67339528|116210976|111347232|71825248|121368048|56195904|35951984|53851072|85849192|67306192|82854520|67350640|76353912|149077184|78111408|128847920|72741344|77611424|53617976|23030996|37649996|46613644|63751988|81889096|42053112|76519336|124891672|125405752|104635768|50209248|62058044|63359156|74142968|71142560|80832240|67178992|69550752|78323352|90570296|60223392|111410056|85842080|68773280|71442120|64480396|32050340|52369592|51133140|51648460|61102616|39215636|67788272|68264368|67745544|48410248|53958316|98493440|42117744|56783880|66842632|89027544|142053360|82147952|83944504|62664492|108783624|78929104|63583432|48809792|68109288|110344496|35642260|21258184|72736672|87394432|56083304|35457176|65463496|53612604|66479940|49643512|43544216|63392704|80052432|68960184|46678908|77475088||39368452|31332470|53752208|39004400|55974656|41192720|30503596|87602696|122170920|44896208|47996628|50636820|30671912|32308376|23929484|31399598|58632500|77007760|28959116|30368134|38354460|36634992|43356660|47754024|41387720|37241952|42127096|45707536|26786210|32763568|43212128|43736272|33800112|47376912|60240552|41202624|21662000|57386152|50071584|151220448|84127952|38628368|46445872|74447152|61270864|59804720|36702312|50113448|46194808|40132840|50792920|39974176|25278720|26717360|45663280|57543016|60405172|84917704|50736760|58072192|73898456|32116872|30528726|36934056|51915264|66505400|48349912|46593628|65657100|71738432|52124104|32605876|48353316|49268880|32180274|45410768|37597960|41672776|46472208|40359232|38153320|56096768|66529724|59103952|61481984|35874700|49439912|25282374|24933990|51327024|39095716|55511304|51700104|34808776|39793276|59773104|49517804|65373272|30958570|47604792|39921028|51036328|50723408|58348672|26929518|21474018|27447252|36026192|42724672|78778320|39084064|47488124|89107112|37184788|43565448|71985200|52966624|38377768|42911120|70882448|55237648|51539816|82713448|36111840|49033648|33661640|35905236|33126942|50766104|88125768|63484248|44714632|37264404|85614064|96769704|39812012|45963600|32668500|56222216|40386284|31909460|45688728|140304720|67731360|95127144
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|198295216|34156368|64043028|31639400|45102504|27539562|29371810|27698662|24540310|33006468|42140244|39431744|80193968|86528424|32549176|34863416|34312876|38008368|34394936|38359660|61668760|41533256|40523688|38821216|29042706|18429728|42795364|38681208|25939708|27490068|36098904|40266332|57602084|42504704|37010288|27348424|24903792|28160992|10691065|15133508|44986844|19677792|22263916|11430249|19643720|38619628|27067060|27344642|22088328|30044600|28519912|30676536|27657080|72262576|28798962|28490144|24939514|25212572|31334920|31152260|27650672|31853456|43012904|38070772|20384710|40020540|50465272|33298006|38541572|25703036|24575472|32207556|48351460|44655184|43256704|36297540|32375294|44726860|49667672|65975992|50950564|71676064|71008872|49251508|46786960|47059632|36349380|42771924|47421312|40339184|20610660|13041655|51666668|33891808|53286288|40370844|52205544|46979336|40005768|45901424|43256096|52452968|68505288|46449804|26399496|56549528|31460266|29008226|24232150|26088058|30341824|33252584|26836334|35893292|36073976|37411568|27359528|36632664|36359784|28471604|28260432|22331094|26558132|26266792|24222872|31498316|29750430|39215904|30608216|38768504|45693996|64804048|39575896|46304264|38669776|24884682|41929080|51821496|48697616|37017584|54217604|44907716|23589780|16147408|54014992|33431024|30831912|31170184|24138708|81211176|38729280|29651194|31363312|36601976|37185260|31400024|44049944|70474128|25547544|20464280|28636092|23678764|30349694|34209332|45585608|37699276|36073020|27214728|18872208|44210792|34618580|52497792|25089182|23645500|27425428|40482328|35406088|26193200|27288376|32179594|23656874|21831746|40546124|48426568|26173268|23449996|30140068|18398788|39744108|21841892|21613688|28416052|22014792|24602512|14408574|11017878|24017208|48937664|23237068|22130694|19205040|25487912|19676664|17810000|24965028|20136932|30987148|22062388|28933824|31818888|55313764|14082342|19543024|15649455|23742428|17946542|36778488|30830032|20871748|26322720|12743402|24280096|41460944|70689560|49380616|30042740|35284576|39278648|25708246|56396912|24382536|16821716|15091346|21528636|30657332|36748392|24396378|15706336|16269025|13777017|22291520|20704038|23521380|29227786|21018752|31133328|34542184|11865090|33029290|62731984|60605016|39678368
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|12181983|13993381|8230090|15501001|13145919|14608275|12206669|14964677|16155940|18559816|14839619|15309627|28239720|23445264|16510951|24134328|14024734|18232894|22393424|19763924|25163700|20360112|12796407|14925603|14557560|10619734|17060948|13961515|19732000|18431736|17315328|12041545|13143685|17629500|16181796|13879101|11721557|13273052|5604046|5793367|16037319|14405122|22727830|10300691|15671746|16128050|18581672|18026096|14533617|15882011|14188093|16704805|17657180|16478091|12634715|17728864|14905429|20066800|17318216|21251688|22937832|17331556|15648181|18589220|13788176|18632518|24905826|12969703|14284329|18072412|19871538|17833566|28042496|20011096|19900688|16469864|13628528|21210530|29626712|23180876|23895968|32292676|28870698|22975218|23900550|36344032|30882744|31396176|26026296|25604794|11349051|10383964|40408928|24617096|26843968|18511024|20816766|18562900|19256516|18437032|19414022|28346588|37381552|18665626|11119929|21473892|13817011|12561225|7971083|8981054|8363555|11767016|15365449|16157019|12439087|14403551|13414464|13242529|11747003|11945230|13268467|9285945|12867623|7722559|11021624|12563316|10264119|7263906|9276913|13671897|15536893|16565764|17117320|16123592|19662188|11203759|15068108|15430486|16960252|17638744|16457719|15119315|10693477|4145360|10706606|9170657|10825914|13593433|9597032|12015278|14311954|15311484|9347100|13669300|5823200|8777700|12365700|15795338|15397947|12377024|12592600|9518600|15337175|19988000|19362450|15978567|10112829|9793300|7146374|12798260|10703700|11556966|12423545|9188282|10977359|11706245|15836166|15168828|10070472|13338109|13241622|18980416|12073400|16163450|12568479|11043823|17332140|7972700|14641403|12346300|13967000|15802700|8620200|9233000|7600300|4011900|7751600|11653900|11763700|9577500|5855900|10143100|7733400|15572200|6827400|5866300|7854000|8734200|9816400|8251000|9172100|6289100|8543000|5511500|8559100|8465400|13848700|7755500|7693400|8162900|6590600|8217600|9607200|12022900|12345300|7696000|13055200|14965000|12811100|12411500|14840800|10023200|8374200|9171400|10067800|7795600|10569500|11075600|11427900|7964500|11083300|14718200|11461000|15887700|8659500|8485900|6362600|4508600|6795100|7378800|7411100|9000800
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|2490333|4440329|1645347|2250641|2741619|2997095|2644224|3471721|5900930|7177870|4419176|2496138|3857342|3718221|3748751|6999668|6661708|6145483|5451459|4971360|8535975|11904997|11309144|3834903|8724300|1294248|2421404|2659977|1675096|3004107|3262783|962489|1956823|3876856|5207046|2737418|2140154|2601582|916029|1141681|2651174|2276095|3097408|1210359|2375485|1997846|3581066|5190584|7522681|2293695|3509488|4126191|2795519|1817652|1428825|2361610|2424058|11017360|3605094|4534156|3614470|6871917|3025866|3344125|9257480|4320840|3520054|2938057|3311984|1402384|2101681|3199858|3132210|5249003|6597973|3150286|2547251|2704721|3345158|1739381|2695845|2594028|2685481|1656108|2620441|2815014|3935959|2161512|2228637|3378633|1953495|960574|2646298|2885708|4600072|2963227|3133546|2477870|3294635|4599262|4627922|4911288|9405716|3253968|2955840|6602412|4922785|2643015|2362963|3300584|4675399|4087549|11069373|3109465|3878753|4747918|4080852|4348010|2873309|3439513|4437978|2306269|4266575|4218546|3959484|11801197|3847596|4072731|6027142|5286850|3217295|3503816|2997455|4097767|5005338|3612784|6896226|8913520|20726412|7244549|7028682|7133653|2536219|1165513|3315340|3158490|4514534|4358192|4381224|5961100|7582816|9173097|21599620|5668494|2981176|4681853|5090417|3865822|2818565|4382891|7722628|10278797|6254370|7012695|4495554|11160428|4820325|4445668|1938218|3588806|4166018|5970970|4039935|3694028|3224160|3155259|3480426|9102739|14779217|3440653|2593308|2252407|2927811|1923076|2741670|3898135|3947432|2501114|5268830|3389258|14109923|2053173|1731463|3188588|2150894|2408976|3341391|4175166|3117965|3018471|2019041|2371554|3021684|7569589|5639279|5893304|8352374|13391795|32832888|1267676|1189273|704532|2679252|1356140|1672583|1934097|2512922|2101033|1377210|2094052|1215166|2267437|1288529|3029186|2159388|1750711|2142723|1968801|2433032|2631570|4587051|2739011|1697329|2227385|2695842|3330654|2646088|1305094|3141760|2020564|2138903|3312014|5394872|7976331|5209337|4298208|3098692|1889609|2024625|2307962|2983903|2862642
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|341986272|289799008|170600032|213043024|248799824|274650752|206397200|264658704|235420672|326146560|462254592|253931072|286370656|227559488|269022048|268501344|255670384|331221472|473693792|375129408|452295232|342531200|292827712|573414656|211033264|204525120|454084768|359663296|364292032|335667200|254103536|211602048|257827040|317779904|402309664|413718560|564967872|401784064|116246400|147804032|263539296|166726048|193103392|140062752|196890640|215184896|231882800|294977984|313361024|491553664|336034176|250025744|248894848|294626720|185804400|190115824|211252240|296094176|189411184|239565696|261913888|316378816|482650112|303401856|191851984|315696448|352543360|309964288|336109440|229181312|258264240|303286720|302120064|312698048|352557184|646689984|262229616|366746304|435183616|470534528|570442816|678054656|575838336|458291232|540392640|657869568|583845760|579534336|489584864|475115072|281048864|231721952|603422528|643612224|577435968|595187264|875238592|1021167360|670544832|790002624|659025280|1081001856|1055976192|797013760|483564512|825807680|699636800|397223680|331809696|323579168|341754752|319210912|306661248|444636960|706704512|453230048|307061888|470868864|441266336|488818048|400622912|319910752|498030592|460576480|542860992|597342848|572274496|954170432|515740416|584335680|560669312|624463488|755526400|883360704|1156156928|484313632|616911872|935446400|1050443840|856976128|747099520|596072576|305966624|193295168|537977088|500452736|430852640|754685376|502536256|855995648|1070196608|584454528|600531584|942947200|756225152|474559744|321451712|509879488|271531744|286174784|275633280|302459584|527010304|454442784|379985952|601156352|918390976|391615648|261186064|556001728|505375328|578396928|849347776|525119008|492894656|458437920|329229344|358677824|408226208|748396736|307600000|329253408|409284032|485351104|549702848|615457344|733046528|386907712|516639840|511931552|867102528|562220800|504022208|556443136|450296288|240166528|598936128|443065184|442213056|653226624|396011104|611363520|510867904|568712640|930584192|780730496|630103552|578314816|508814688|918193024|659508608|294572992|366327776|357611232|551106880|441793984|571792512|582145280|947352192|595896960|337459520|486640352|634958080|651038912|825110464|499306528|780265216|836240832|790796800|845492032|829537536|1164400256|660275136|1058760128|1731444608|1016825984|1269269376|1289177984|1840727040|684270912|1660013440|1470877312|1765520768|1567473792|1691383936|973893056|1140099712|567254976|1107898880|880565632|1073237824|1307780096
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|765580032|548042112|394621120|535879552|487272064|534602240|493766208|601377664|753480960|1485051264|588227776|420117760|824546432|610648960|394992576|714630272|383980832|546781184|678574720|599574144|998537280|792518656|1037175680|687330432|768480000|484395520|741765056|575100992|614047616|922451776|730583808|696218688|835636032|1941586304|1862719360|790712256|1075678208|890038592|572342400|648342592|916130240|957654912|1258740736|473934848|692856576|823952512|1014046656|1912003456|1927679488|583181248|716342080|562580736|550043264|715683264|536957632|536897088|435018976|589111744|514535168|608989824|794124608|1149866240|587331712|694767616|569143808|787611520|590969024|547792576|830634368|445809248|626706048|771108992|786695104|840708352|1286051840|733847552|484904032|824618560|784035584|980825152|1262931840|1180777728|910070976|612404480|814588352|1399544704|1638124928|510689856|955508992|836095360|563996928|465480640|878311744|965481088|1399733888|894015104|1435245568|1251764480|985335424|1229734144|1777126144|1596153856|1448616576|1093340928|757245568|1248733056|781019584|562629760|538617088|599338816|1081674496|666180160|698039168|1475205120|1006096768|801316288|573795968|902271360|694287808|613165184|714530688|578810880|907950144|599074304|658939136|819010880|1327474432|818617472|626867392|782275264|705125440|834385792|999063872|1206905984|1030351296|781247552|938200192|1147991936|2060258432|1063469824|1087960704|1218284672|780413696|443318240|701702912|696696960|587139200|850424512|594465408|845540224|944411008|761086976|2274303232|725381824|766774720|483337344|490599296|643715456|624148416|687840320|571748736|650746176|728498688|854701376|1245265152|2670553344|702505728|1085104384|325036032|843998016|904619648|1061956800|1839978624|773164352|2604541696|1054639424|1106509312|1697795968|4920910848|746866752|421912064|408338080|522940832|427135616|656144704|898120960|753167104|490083872|501679328|733585408|1434545536|596183232|517993664|599057472|507874336|336676448|680552256|582832128|660174976|771773952|391221568|973761984|615761280|614736000|2030714624|572894592|568518848|691903808|628649472|900977024|646515264|614277824|746057216|454187136|730851776|623529472|932970560|2823808000|685858816|588225536|330966816|491390848|504436864|516224832|563498240|449854912|797270272|737421952|511928096|645164160|728117056|462619552|358502112|586943744|467135136|497427552|439510912|547830592|764250432|508439168|528689280|707943360|1458587648|468957312|557620224|747598656|531891680|378500352|575974336|513010016|669776448|865981568
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|164051936|145566256|81392024|133906120|161056528|99549504|241704240|115877216|173991856|140459040|248579104|91778728|145215744|126947088|129317624|137062432|115561352|144754208|164560400|201591616|204095984|126882072|119028832|183764080|104057856|47693792|65817952|94081560|82649592|83913496|79874504|48399320|98316816|123099040|137894240|154714160|146838112|100109864|62066128|87560000|133839216|163746800|182340048|80413232|248816624|287906528|107852144|147426368|131031656|200518672|115695456|163486160|166932464|170209968|205446464|126562672|166643408|76599328|82079256|69079400|84995688|196482544|100694960|113046048|78429672|94028480|137863120|105242144|109202864|80570560|90858504|154617072|90439944|70062848|85809632|68706912|62811320|103112120|102746720|96640432|65907872|75181536|61688112|59206296|73385272|61815360|67579704|72967096|80383336|80415984|45399860|38958216|51918928|82174528|113785624|71959552|90644064|91379392|88432080|102473904|101685632|135102288|214476528|142156080|94932912|119830008|96632104|98001776|84245280|110664640|117947704|99621536|95707128|108872944|168337984|166499856|108624048|146877760|109005928|118399992|130155248|64783632|80403696|99057080|189741440|68441808|83857264|126988320|158642528|126053624|97857248|86990496|113502696|137591904|103100400|91808616|106144352|141897712|110041408|138162512|213837408|217452016|151993728|56470020|167120032|175221856|180077232|165916496|106385752|98685336|104648216|57943244|96301912|146011424|101585288|107611112|111773240|109536240|98946208|73578464|111948488|103873000|156217824|189140096|142401312|199968704|190350656|123539544|61487436|103562288|160587136|114886216|148204768|74313608|110975328|174626928|166471680|123327128|253861328|184697840|170428528|64307856|91600544|133439456|97724416|112139000|217316688|95646352|102082200|122951296|124444600|184080608|103647696|196658304|67933600|36739300|88200896|170327504|89307504|116945696|57090000|98514200|90955800|95741200|163044304|232325296|130012496|89387400|108620800|85471904|97191104|99270704|71900000|107269000|141189104|68200600|98303104|144633600|122900304|80224096|57675700|64227300|54236800|88239904|98046400|57227400|88785904|115288200|58735800|40594400|60432300|102321104|107655200|73648800|76552000|80854896|129797696|90451800|92775296|47489800|67086000|56119200|77033296|104789696|125477504|91093200|55072800|37193300|49063100|43281600|47917700|54632900
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|13477855|15662194|12248821|13805933|15507103|17509132|16895462|21691248|21185998|19578250|18070946|20202040|21539064|17935932|17845146|25865712|12531613|19831548|19827028|22780354|35408420|24658054|12993500|19033540|17000430|10704155|12552054|12624709|12029928|12088851|15100600|12968401|15497625|21258306|17852826|17828732|17570716|19907808|6789530|9476034|25331572|22892196|28241328|15017439|21416696|20066800|25204336|29103792|18188644|25878706|16762895|17575150|23309614|18177240|13013195|14838977|13606556|15793935|11076058|18509268|19794200|25579724|18248668|20070964|17027492|25600256|24683982|27551766|23560236|17943388|24252364|26689580|24172560|26806916|27137312|38599156|25045550|91356000|24597758|24483744|20512120|24025904|16071083|10938040|11189710|18280348|21875988|12738984|13700441|13690691|10161151|9232796|23772442|15559697|21587086|13960046|22316046|17296230|17403146|17732728|18705848|21608640|26157592|15064834|9404636|25028374|12090454|9118992|6987349|7715404|11711651|14979369|11380818|14015226|12296688|16235852|10155294|11815913|9814790|11417262|13764057|11787553|18465184|12845690|11422021|14018346|18785862|18144602|11859136|12575690|11535443|12290743|12818780|15286167|12539115|11489728|25853912|19342844|17802820|22639596|16570604|15699340|9195305|5319983|10200847|10024242|6851772|12860854|7256233|8974446|10083591|11211740|9163500|9251695|9313100|9032600|9691878|8218285|8647402|6943900|15347310|8650400|17131598|18021700|16879346|16228898|12784300|12324364|7121041|14574702|8877658|13791897|15250986|11133669|15817341|9199612|11396305|12700817|17503304|10856986|10135567|9731690|11577252|12606248|10204609|11759128|13490092|7195300|9619931|9671500|14494100|9383700|5602900|10855700|4282100|3344900|6087600|6368600|7182700|8317200|4877400|7862100|9799800|12069600|11822800|13417100|21029400|9257800|8919700|7003900|9412900|5520900|6551200|5211800|6998400|7438800|10830400|9920400|9571100|6677200|6194300|7572800|8604800|10814600|10039800|9348200|11674000|12449000|12157000|17109300|13895000|11227300|6035100|8068500|8999600|7739700|8737200|7636900|8031800|5435100|6041100|7035400|6815600|7342000|4974500|6623800|6224400|4676000|6365400|6415100|8261100|7729600
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|26418484|28347100|18106324|24740896|26893602|25480348|24693336|20876580|29903114|33297492|24957876|25237596|38045040|64322140|30450680|34673260|54017116|45517800|33951836|30217222|39920308|31108758|42762752|27435480|20153600|19520566|37728684|44006484|22076486|31169456|32718268|27329788|47205864|39785416|52407072|26999748|32296104|36128704|12346190|15476013|34476208|26826700|27755396|17861424|30738156|33508152|40405776|47289328|65098828|32105964|25342784|27755048|36179848|36113140|21350976|30404308|28888860|32228894|65740832|43550568|57783120|36256376|50830112|92214048|39201228|65159332|58451408|34761364|32025822|24817718|32182344|39781904|41145416|38889524|54067324|42931736|30227064|54273248|43173680|49111224|51003156|58943816|65956416|33876148|38251992|36919508|47619756|34297004|37184656|37406632|22440496|14166218|44835012|47026160|48843824|36974088|65462508|51580336|59293784|63680576|67995104|67718968|88006024|61618536|50589960|117803432|58511240|33556112|40920124|40576728|49500688|51287272|131822352|50377868|61452200|66388224|50758848|67209080|43284024|36828564|39460772|34363120|34958324|35579956|27512044|32278476|35630440|36381720|46922296|41376704|51570180|75552344|94636032|45893492|54577712|38094712|41302264|45463928|58437568|77057976|52907036|59460064|37447116|25291448|66781304|60057620|52255640|40571548|28912676|57858772|50307160|51935112|57265180|45286264|39939112|37294132|45460032|47901668|84519080|54183608|46530088|48055736|74891048|58490480|85638360|62830432|51651576|55846336|32257738|61164392|69312256|59465592|64072052|51323844|68172592|134272064|128338656|80866640|82288672|106095280|79076776|53933748|82705328|82346008|89876008|78986456|109594144|68013784|65818752|46007988|57970044|76564656|26337356|36700056|39476984|18385984|25892396|43781912|50222840|44884672|21797872|50463360|30504808|30872492|50341072|47153320|29636128|49040836|49900392|53103944|33956060|20781352|23906224|21990584|39736152|35650160|50692416|47996432|57003064|32314488|22566342|38994464|35723056|57325184|41775104|36444320|42346684|47213064|39786912|41426856|49594000|75104192|30631500|51027596|38289056|31628374|48379936|35101580|34153596|32297904|136218432|41651672|77368576|89854792|28424616|37406212|31817986|17632252|30193288|47320932|29055684|29413678
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|25478504|23825380|24590416|23876356|32078412|29879282|19980164|12382645|17903844|19549672|20491174|13839754|19770388|17119844|19740992|26528316|21052720|30231048|41117576|21177282|29269846|28840264|17890424|24700672|16821644|12045320|22844760|18807518|22116444|16332016|21955516|27035182|31015188|20987540|25502400|17740368|26040968|10673957|7352806|7944661|15379993|18319808|26476252|26357748|16433468|18563276|18450440|19366580|17606498|25453028|20460464|24601454|22482152|24165960|20121750|16753056|23671540|33753184|17640068|15138539|17061224|25437536|21072028|20627836|13491665|24873864|19947508|28396230|23844804|29614156|57877720|33971076|30346288|20683924|26971046|28695836|18562966|30950324|29692396|31791428|34037560|40409608|38641500|34361896|31240092|32062148|31599198|24714364|25598720|21582440|11937682|8878537|27421130|38386844|36235184|26776624|30498354|30585088|23335424|32143368|30952880|39126256|41221128|24207020|21468652|42112372|29161632|32856036|19792624|32034646|14967560|15968177|17632998|21035820|23759206|32722908|17330952|20222248|24125008|26759550|27383860|17253160|32611968|19097864|23244652|22247068|20328398|16908024|19685888|22080278|26863384|20578628|20152942|23794444|22129716|26687350|20216802|16727130|20042360|21122996|26760616|20923062|14126846|5413348|10328926|20030364|17347660|23414994|15765926|15824127|17161672|14332600|15198598|12118836|13867520|13279318|15229806|14373720|16738400|11686100|14180800|22901100|15648564|19940200|15992143|16494958|18555204|14039125|10764708|18333848|20849200|21562548|28736112|23400072|43976728|20172036|12804164|15144640|19795308|21246692|13473275|12706277|15148213|16418340|15241885|18143300|26439976|30337500|14770375|15483000|16720900|14807700|13553400|18371500|9186000|7331900|15129700|17917900|15973300|21380800|12067700|24748300|15207600|16952400|26404300|20079300|22585100|16693500|22141900|19497900|19318500|15881200|23924500|21379500|32672600|41070400|13634500|15948100|17880100|22936000|14170600|11236000|11878800|14345100|18090700|13043600|21854400|19190400|25941100|20780800|13243500|13007700|6798400|11040800|14003500|13671100|15658900|15984600|15947700|11619400|14344700|22557000|17680500|18669300|16962600|12879900|14189500|5710400|11795200|10927900|17263300|21058100
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1347519|1679897|1100990|2583022|2221079|1283536|1505162|1953853|1549382|1457445|1419882|1976055|2160838|2226738|2286065|1383328|2246599|2129268|2536383|2890050|2978503|2127988|1850539|2162733|1644836|1306922|2251610|3464186|1841149|2184527|1874865|1151687|1460017|1741236|2600390|1239035|1557959|2728346|1359971|1306868|2050397|1686847|2213804|1067893|2113048|3782643|5938393|2806921|2793424|2369630|2782239|1878385|1476075|1544666|1536531|1934447|2199503|2757975|3080496|5615479|2312962|3234782|2665953|3462431|2695770|5005273|3583175|2628173|4413899|3649281|3575374|3869574|6426837|3437473|3019220|4185228|4949128|5217402|4542525|7646802|7740943|8703787|10589092|2711297|2585995|3446943|3386087|4471220|5092777|5588075|2345112|1895250|3709375|4138837|5164786|3379713|6661661|5953119|7482685|5936992|5965024|5453403|6447024|6874019|3757194|6023144|4810544|3291262|3474881|4257750|4756882|7001480|13011677|4562827|4382815|4823615|6482108|12286002|4176031|3318751|4858597|4536123|3053138|4273857|3450119|4536297|3254689|5278330|3336002|8657077|4012549|4492539|3706099|4001268|4845363|4333396|2420464|2918876|3812302|3508902|3074531|4642597|2365487|2133454|4502825|2675458|3073011|2745856|2095323|4696596|4367320|5543634|2721952|5177953|3507641|2431181|3270777|4314922|2958851|3188203|2451736|1986880|4779531|8431527|7385103|4082520|3381405|2686780|1855394|2234352|3478230|2314048||2440204|3209972|3425044|4769568|5449864|2239162|1930998|2248242|1620168|3308270|2909456|2653048|3021488|5503534|4877612|3029204|2504800|4304532|3872614|2860912|3667556|3251962|1354092|2356598|2511246|1739680|3416694|2062034|4283872|2720880|3455110|1489684|1950766|1728082|2001982|3093914|2086854|2116842|1730620|2321038|2368316|2885488|2709172|3682064|1633880|2606152|3370858|1872954|3856220|2469434|4492034|4173040|4052166|2227878|2948958|2384608|3533068|2139352|2567128|1929970|2042902|2622542|1541548|2476468|1422176|1576952|2644286|3358098|1829986|4491178|4019622|2453298|6219222|6250388|1292086|2213474|1897390|1323276|1048976
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|3349988096|2512874240|1695711104|2437325056|2628577024|1891707648|2264883456|2000670976|2617568768|4463825920|4430728192|2441521152|4175699968|3527280640|3629807360|4064498176|2973621504|4134833920|5078061568|3848109056|5023144448|3048114432|3878017536|2170829312|2667193856|2101856768|2841270272|2292918272|2768388096|2754536960|2599562240|1818905984|2687327488|3671502080|7074836992|2832082688|2690070528|2572798720|1854263936|1808300288|2266229504|3009381632|2881704704|1375519232|2205254400|2081374848|2370027520|3347207424|4489176064|1816921344|2225488128|2300763904|2385087232|2914823680|1966434176|1813697408|1938318848|2127076864|1847207680|1942490496|2071589120|3449733888|2312584960|2324815872|1786801536|2856130560|2775703552|3385324800|2657439232|2228095232|1926531456|2425706240|2481546496|2291008000|3362212096|2348518400|2181416192|3111249408|3065939712|3577794816|3759864832|3954882816|3764180480|3035907328|3665838848|3402824960|3441773824|4194182400|5380742144|4461475840|3019153920|2067446656|4989351424|5414389248|5549890560|3879961088|6831867904|6790457856|6131310080|8096683008|9257131008|8850725888|10037383168|9457648640|5319738368|6428936192|5029024768|3047474176|2438789120|2655123456|3990170368|3459533824|3372895488|5775085568|4300101120|4375881728|3157706240|3824399872|4444441600|6645174272|3886568192|2791253760|5189102592|4198403840|4502718464|4759870976|6672647680|4071179520|5214809600|4752144896|5017271808|4197043712|5646839296|7305398784|7110532608|4440478208|5251506176|7054130176|6174296576|9368644608|9152333824|8126811136|3916407296|2679174912|4844087808|4599468544|4594205696|6012425728|4382414848|7828586496|6169987584|4120429312|6413638656|5389502464|5241529344|3922082304|4493277696|4715058688|4746561536|6976939520|5366225920|4947010560|5547893248|5223718912|6164006912|7823373312|4304134144|4684816384|4486429184|5266929664|4258371584|6817654272|6086235648|4316053504|3651283456|4094883072|4216498432|2616734464|5502974976|2778188288|2700304128|1919430528|4074649600|2906567680|3525335040|3153612800|4961342464|3131197696|2591675392|4055349504|3624578560|5486041088|6658532352|9865068544|2937265920|4647887360|3726972928|3966631936|3802800640|4937450496|2386167040|2860130560|2949958400|2511380224|2809374208|4293794560|2819324160|3494337280|3912654080|3698320896|5566654464|4151535872|3349450752|2839713536|3478411776|4685415936|4850477568|3637631744|6294161920|4526830080|2146371200|3484118272|3886307584|4706167808|4256319232|3473303296|3226889472|3866228480|3048995072|3634298368|3553381120|5066023424|3318900480|8192873984|7033850880|5799145984|3959468544|4283432448|4186154496|3150564352|4734732288|6905409536|4233047552|5615288320|4884923392|6507421184|2582458880|2104235520|2084836992|3702298368|3466999040|4214280960
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|111415368|113506176|109087376|113579640|144123984|96347488|99060112|91931288|115687968|102054072|98151704|101629080|119824016|115825368|92018584|94810016|80957584|109435360|167742960|148354512|163274320|118187064|120234976|154748128|111283040|145124432|168416048|124691608|145062080|107344880|116194816|121172336|98451328|162444928|167748192|107215264|162129024|110258984|35886760|49061296|87768048|85476752|103380712|44852304|94501648|135537632|99157184|87601008|88616664|114616144|109051264|109280984|144894288|130546072|79408712|85812944|113216888|80467024|130624488|76791720|100205008|109235696|140122880|104524104|77363304|101912520|90854880|114499608|100313024|93396976|82540048|124571440|103233904|80881272|101760000|95367264|77825616|95398432|118538576|130243384|123652264|138270208|186350256|115250232|156998032|108943008|95667184|82897792|103133408|108191952|38384848|34645760|99804856|96303392|112389344|81722832|137250784|118407264|97637040|120925368|137274944|164748640|208629664|120031232|98931000|181503056|134990784|82327632|64880008|71899272|125536888|98238000|95576880|148607328|113815112|150412208|77639072|125576856|134479536|172114288|98313848|69871224|98212928|147859008|78848416|80165648|119413672|114970896|136781904|130411776|137243824|121635800|157188848|176714656|123470528|106011024|184475840|103230976|105121120|135875904|182937680|129299848|76299768|36477032|79782904|98951824|97789064|91661136|69916432|148943888|138189536|110353512|124343784|109754632|110667784|93385048|85531392|81354608|82643336|69414208|84007656|86228984|151361968|184618096|184374624|148095296|164235456|147339744|50434624|117178072|125913648|144459088|113527176|96588432|131571264|237250320|122041680|113817216|127602328|127384440|160542208|81726960|85436784|96033752|105761072|129756304|142922400|109968568|156403440|115628576|129260096|190763632|146942832|151217488|97156240|58163932|122040752|113808144|105851832|123505232|71342752|172816000|117877256|121430008|137538848|153570208|149499424|143116544|138115024|304508512|122606840|91412544|101040160|131405584|137610720|77270224|91982272|125096928|161111200|134945328|68350928|108428704|110502128|123112624|123356768|93766880|138090992|166949888|111140688|124095936|104418920|123273392|100075368|116337472|121555104|116320288|136642128|150553568|178116912|114741440|178761984|167043584|145410512|155812992|161747408|185560272|79891040|38879716|80167424|101820656|127128336|103938056
00014|39320|/equities/asml-holdings|NASDAQ100|8765963|7372071|4990595|10570107|12512487|10148654|16380531|9490441|11261715|12239427|18350668|9667929|10539999|7948899|10074224|9861160|9176794|14497792|16939938|8400556|13764776|10806101|9770266|9269144|4293798|5289281|8324041|6078708|7917696|12699046|8494600|5167138|8761105|11018847|11790288|12506191|11676851|8619785|1846664|2133767|2935177|4644853|6718727|4562750|11689423|8688878|8909880|11213474|11651975|14976624|8159772|7586927|8554490|13808258|15404571|8879783|9121484|8409374|8611282|11722880|12268406|9642478|15264710|8825844|5722222|8580396|8735964|9063885|11675935|7125060|9829351|8166781|12603515|10890595|14561038|17909970|10314645|14549745|13532056|15861564|16807870|15177009|11428377|9122867|11719843|11533186|9381603|7890366|12831870|8458087|5219478|4196793|14537694|12443400|12144874|5843449|11384288|11969276|15820829|14033564|19204498|22001746|18582292|16073429|18206200|19285090|16604228|9045987|6841586|8044355|8863364|10107668|11314145|12311100|24272678|12589948|9369873|20306892|13228702|7382602|6393319|4700684|11569258|14316651|14742520|9839318|17574022|18786170|14953185|11820554|8962787|9022255|9170004|9808700|8237340|6413284|10929346|12716406|11316148|12839678|23386966|11056842|11432436|3090426|12610829|7248882|5887420|8365161|4028403|8277474|6585159|5065236|7562832|8839730|9300156|6053476|9115301|7367376|9229046|6077980|5400311|7139412|12346519|12943562|7731941|14709381|20927144|13667342|4716655|9297816|10266724|11898339|14495508|11929338|11052780|10312347|8761086|6943527|9336029|14430651|8551563|5661171|10048480|11256288|14157903|10795947|13582557|8480604|9722734|9459601|9657624|14546803|23715126|11434277|8031561|4435575|13073179|7671995|5006013|9240589|6086027|8245162|5606789|12420736|7056555|16611395|7560278|7405433|7361036|6870023|7405751|10524657|7539586|5426010|7445164|8629478|6476187|9802178|15816955|9299893|7693788|7078892|8947800|7949987|8042741|6921955|11916446|10637249|8228382|8242355|5732117|18801536|6584461|11369022|8283974|10638341|7001904|7397797|9018435|7247648|5825671|9488374|10143926|17504662|17817188|15044423|8673218|3844934|6239239|6149869|11134204|12532900
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|20397108|15716134|9053755|12643466|16807344|19025872|25002472|20328052|19316652|25104722|19373372|16744680|27005554|28963256|19960960|26055160|16741944|21816560|39632772|23206388|30734606|26164046|19779852|13087906|19384916|10772302|11948125|12005071|12958168|17456232|33925324|16298014|18877472|18610264|19204472|14079225|14927014|20684920|7155935|5428729|18191966|22114136|24821804|12998970|40556968|12772473|11578136|16390073|20067684|18243036|16456509|20328188|17083578|15064767|18121700|14859016|13964940|21322454|43481080|26636604|26296968|33742072|15538352|27981344|19947434|15240545|13121765|11969852|16860052|15373155|28266500|12035010|18236090|17495630|25554020|22510798|19949216|39968744|28623196|25670468|28916944|41319636|48067144|21079664|14082061|19690016|18707816|19529132|34204888|20843724|10813925|6782925|18256468|19286904|17553392|17702936|34453288|19018976|26223864|20645496|19540082|26626820|26862028|20617904|13883825|28455820|17997260|14061179|12756319|15093121|31342172|18916920|26386294|20597390|15048075|16582755|15344385|21672256|16869258|15208707|12770418|7984124|10722827|18051520|14802482|17846010|23666198|14580260|13243929|17255064|17205312|32342326|31107430|45375004|62999600|20117560|20268690|16098277|11774444|14901841|22297058|16024441|8879363|4002109|11313552|11587387|10852673|11877561|7843450|17796764|12132592|12718310|10285354|10834673|9106750|8662163|10510433|15522513|9387450|7333681|8464914|13964101|20319462|18378500|31465408|20415914|17266422|16898418|19223108|19004152|17214406|20537516|12696550|6338324|12402408|18513290|11129336|7105266|12296769|7294863|10862838|10823061|15037492|12201642|12151346|13234468|30497764|9945983|12673967|15595228|9720370|10811511|10395733|11462657|8217526|4149742|7285606|12262665|13525611|14935123|9231245|29198836|20358812|13258025|12316498|12586119|13000693|14381519|16494955|10691812|16521758|13155583|11133568|9974906|29199280|12790104|17322836|15942528|12649788|20115100|9267433|11739038|8768605|11719674|11799889|8472749|12068294|26426350|19333136|15818540|14606805|17371076|13175254|24744782|13136317|12496196|11322931|15383244|24075022|7209455|8494116|18132372|21728614|10086439|9577674|14042916|13438685|6377148|10771474|13006470|13889165|13199077
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|61685380|31344968|23423832|36356456|41500676|38240472|48681684|52208396|54148288|76985984|50163416|48842096|64784960|62195000|50103568|59636748|44715252|63485816|77976784||72143520|89946392|59846120|62210260|59580312|35942192|141055072|120164680|77189232|48079672|57356632|41220648|130509504|90737984|61921620|109669856|270613440|83669024|32955360|49746060|52926072|52036840|74210384|52091700|72277408|90877376|97230160|242874672|99162032|112376016|120661112|81490016|88629600|117012448|82118656|86908800|55836912|86181920|59911248|65506608|88115352|147220016|114506768|92626392|61109608|102817528|91805824|115970192|118332864|54363460|62132672|70019360|108728784|134438864|93887480|106517808|67601552|90951048|125234736|99147424|102432416|135379184|124246152|129026768|118718288|119422008|144435216|112478368|130919376|109170920|58654880|55047260|203057408|367407968|212466944|145231392|403650592|206828736|155666944|156595440|203438448|193793824|170871952|154671104|113643912|186305872|170224224|111279072|75579648|84859904|110454320|106644736|117710224|170192560|199089552|200098496|120804328|167298656|131813088|167563360|150026896|118870208|252263328|192801616|219439344|217579856|335457664|333268480|299674112|456807744|371446624|313214240|387233568|360301120|419756160|260254336|542725568|453480672|430297440|476334400|495617728|318134624|193738720|168985808|289961056|324233408|265260656|493868032|281264320|494220320|504815424|367457376|387857472|382934720|522569728|369803296|309014144|387860256|175454176|181171152|172566368|194191536|177137696|173613376|149854192|307229760|219307552|254784144|226333472|117367488|139792528|58167240|98654592|94615744|116872320|105324288|75236440|114250288|247473584|49807100|58063872|54243712|51213528|78933584|104083920|105552968|124512280|71053512|263829808|79789856|73076848|94069792|116624488|164192464|129364680|34764608|101732880|140198416|298589312|159449776|83275368|191397296|156037824|312325472|59107792|40806832|41970340|53292820|58858312|95684192|113476328|44404512|34991820|48660448|105942360|48835740|103402192|237028192|192141488|158239760|93570632|76158328|138921296|145027952|219387008|84420952|127972784|180403376|354788704|31734690|27998770|52020568|47688008|40465928|57488152|32260570|26630930|37922328|42548288|99115968|20471710|36685280|38800120|39258600|24699000|46476260|32514830|20412750|39957760|34068620|17098080|51337648
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|18919156|9867510|8062237|7750261|10274448|10010851|10452301|12735346|29069438|25174240|11487052|12501065|21578416|17451678|16707581|18689576|13749458|18494542|16146676|14199438|15985339|15378103|17777976|17885392|9545057|7015744|8961085|14165482|10844014|9993468|16042202|11425194|14159851|13254625|14018112|13474622|11955612|19581028|7748039|11787814|20962938|13010359|13706377|8515178|18086816|20077504|29594804|21803156|28910248|12996096|8882288|15036095|9455589|13820961|10218233|14542278|10008064|10259444|12144898|10816963|13927812|15191175|19721352|14484197|26740186|14125145|13780970|10285367|15669623|9628267|11640954|12798403|16336886|17511632|17334624|15594874|22929808|16030552|17267888|17280000|16681969|18604636|24477688|11840412|12760442|25851820|19373752|20950744|20194282|18265644|7648511|5693032|21901168|23376526|18194078|11838102|22322072|14973822|20664226|30985308|23459544|25622196|31880148|23665216|16628083|26200936|23426892|15789116|21277762|13866740|20659154|32630964|55525780|27419806|20585120|19688470|14832018|18499040|13611096|14747273|16856256|10448458|9099690|8879804|8911270|18457632|15108902|15841479|16458381|13457581|15199413|17599168|19662428|17715012|15211494|11447438|15910346|16374585|12894930|18345304|24668974|22843968|11349405|8325504|26604496|60436376|12632449|15780185|9586464|25124656|24930384|16981952|28184214|64249076|12967951|14094443|14777736|17166318|19115902|20712204|17159280|22100766|21830892|22471040|39141584|36128272|24633524|21536044|12213526|49099584|22203468|19460020|24042206|29588114|20218130|16195394|15844045|25216298|26949356|15420668|13572720|9093578|12603994|14896070|19382480|18889150|21567592|13544533|22681742|11135720|15087363|18939492|11202878|15134073|8966298|6469348|19167946|19318244|13700788|16180087|10564331|18533748|14012341|24694696|14067328|13042628|10067032|14853790|12875021|16177769|15015323|9828590|12066507|12235675|15921453|15506737|13910815|17216744|18975596|16817016|8250878|14588321|10096916|16707360|21002468|14372913|16071817|18676220|15775807|16173660|19031728|14413112|13047842|16090954|14172681|16879784|16073341|26845474|33597984|14390169|19369106|12334922|11438198|15080144|11344132|14685656|15288910|9104028|13009058|15792997|17505672|12854973
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|5918275|4982461|4569460|4620519|5603590|6620354|7083741|16435678|4679676|5115424|7942693|6660707|6530689|5864366|6880490|6923313|6716311|9482751|12920999|15438652|7606026|5155872|4202463|4363884|3962054|3424082|5080314|3464279|4308132|8290872|4987358|8233199|4384259|5393794|3859318|2980389|5461536|4197809|2313641|2424811|4418806|5157081|6489287|3998191|7604768|20302066|13626243|9806989|3689651|2552316|3803890|3980460|3106699|3249559|2633176|2475789|4211697|4314816|9782304|5760842|4413755|4080240|4349468|4120468|2792029|4070167|4510397|4250630|5799435|3673694|5177452|9848923|7222726|8766290|8039908|6609861|6859828|6654616|6262719|7031351|10715798|5441964|7387979|14115591|5601431|8322214|5284377|6435695|8588202|5699003|2853445|3587861|9635705|7604253|7570638|6081224|7439750|8325336|10389763|9857196|7739894|10470281|13200284|9961486|9116013|11749944|15790182|9192565|7795821|4946414|7432779|19428344|12738424|7534487|8453363|9417344|10202540|10598490|6024330|7548168|5408358|5066438|6960618|6053867|11627902|7537961|4089767|6640248|5338495|6094812|8307864|8594707|7279272|6777752|7003000|7843583|15521375|8798951|5822535|9438513|13464292|7991783|5037101|2141163|6651131|6611892|7773376|7435160|4545857|7991296|14639343|5307998|4487926|3712986|4808288|4088686|4029341|6538775|6079157|3113137|4563302|6061403|6786828|18068316|4637471|4630126|3725706|3792331|2892182|4676202|5986987|4851800|3489394|2979701|4842930|9208762|8623121|6959495|4420048|4002617|3216781|2780884|4009307|3843448|2922759|5775056|7572642|5390608|15709001|5557656|3876968|2275805|2443860|3451240|2780596|2208238|5120619|7307087|6897959|5190839|4181452|5802721|7648453|2631636|3173823|5388360|6052823|5097185|8465544|17403004|3688629|7362837|2155722|2443227|3997072|11557616|2711028|1577416|2691140|2767589|1177772|2284047|2342562|3934393|4257190|2908896|3854211|3192408|2792495|5375877|1130647|1251564|708139|1732554|1513486|1361040|1091052|1513909|3477281|2983032|5141143|2049496|1619230|1876917|1459962|1443989|1503883|920927|1319590|1807841|1658543|2553669
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|54723920|58802380|56032240|31623220|46207672|40992552|87232872|27801940|28038080|32131400|31919590|26247980|53425768|144212080|85669208|45326928|22796970|39678312|31456510|22617130|31242870|14980220|27100060|19600940|13307850|16363750|20171300|14988700|25823780|36896980|61191720|17667220|17988760|54835760|195376608|18369190|35986980|19342900|18811810|7110680|12475070|9873490|29952920|11848090|9100320|7450880|19769000|25744100|49829000|59005880|23775680|23927810|34443968|79702128|21615510|84977776|47169312|65173552|79659200|266526816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|11597341|23499244|13036261|12811907|15626739|19630464|12487915|22981316|24408776|30072870|34561368|27935220|18852500|15147567|17850504|44274092|13143729|19526964|18640980|14549724|17793292|17601512|17140240|16049543|16376601|7036501|10779929|18757914|10636306|12866569|13152192|8775683|23088306|26913160|16066429|13877641|15376582|17804480|5323344|10628337|28013652|24964600|14149468|12474960|27046472|24345340|23172824|29135132|13155102|9769911|10087164|13785964|9790699|9139255|9510294|10421002|13273702|11573039|14786043|15174701|18712760|7175462|9074753|17053208|12429033|16990042|12454116|15091046|19779816|15703384|15724651|23873228|31686920|30730940|8062154|11775956|8893343|9779647|13284521|11083252|14247647|16048174|18398384|12730572|15054689|21676336|11981406|12979830|18317936|20149876|14855550|12733938|54080896|64973604|31794024|21924714|26299392|18723960|27172150|56559488|50376632|36828184|37900424|28390224|25648820|27798736|26992408|21992618|25522352|39541112|32949084|27679848|50869944|66378792|18474140|14084729|10658632|17024584|43163200|35062132|18928040|16747301|20407804|17059096|17596464|25051552|25799116|20431488|17462218|16986460|16431259|18054868|25075376|29192832|22582526|21488480|30233472|49125180|90831256|21605464|17664852|18689582|12020336|4865090|14137575|15239076|15199710|16486652|8570342|18895032|28938140|28352922|24084890|9683925|15759894|12557274|10246235|16359008|9608802|7966571|8785099|15384893|19214056|27106190|22055316|23997860|21726452|15247042|9248334|16307013|32380444|23974210|43813012|19518580|20015630|15881019|10500873|18008082|15153119|17396320|23426738|13861195|16705046|17201252|17951112|19319392|23009692|15591861|15171681|22171038|32929738|16478194|15675623|15697610|12928697|8467258|16719831|48511080|12077192|10769469|6286332|11790001|13568875|12386919|8426764|6285263|9255472|8964686|7852633|6299157|10273245|9911287|8144303|7963745|12590167|9446143|11609243|16699333|20591530|16537440|6614774|12865537|9558915|12259073|17831620|7322441|11120687|11489442|13336371|13661441|11342164|7084033|4413446|8355073|7266066|8705888|10610083|9248627|10801333|6237072|14158303|10130663|18947312|9358030|8330020|11020936|8615355|4292155|8721476|23503744|9795844|7597331
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|10437664|13599412|8440244|11186544|10922176|11508400|10482680|10001736|21848452|25006048|22289228|12746872|19501640|19182616|15513644|16084688|8952048|14280924|13192968|13116728|22250268|79021424|11135784|9264252|10945556|9430508|9040108|12801304|9080780|10618932|12950936|8364944|32262832|19185240|17128540|12692744|16961412|23435400|6139888|9148360|18773420|13660660|11809616|10259072|15879408|13310124|18729756|30117332|16594456|26011200|26378876|14022176|20996984|16058788|11289596|14310172|12812292|13120868|12864192|16524824|32393300|20711712|28012600|19467840|19755660|19006180|16557956|15496952|18830940|27810496|33288772|29219400|23469088|39317476|25715784|23249360|13521880|29086792|45991224|33729364|50068720|24910232|21221736|17835684|41714916|28115948|27042460|35107236|40738476|34088920|16104368|16097632|25730416|25888084|20342716|10527660|23472392|22644340|15061108|26731192|37446292|22889760|39756676|20291616|12612552|17258588|15330064|10103224|8384060|8581936|10148076|14717924|14770952|29365716|16283708|15868744|8558768|12539508|11102068|14013312|14925864|13056184|13200456|12320848|10612300|12882704|46259044|20301580|27517968|23986008|13669256|21369896|17007164|20144904|29172088|10207608|14549420|22057704|32619324|14812960|26208964|11265932|6366168|3235008|8736364|9507892|10817264|10304300|10400788|11325472|11464020|11329796|14610592|18442412|7924712|6672444|6656152|7170652|8558044|6497064|7839608|6090316|11952508|31739980|11134524|21072360|10536544|10236224|8170176|9656020|10504440|12218300|10267972|14688356|28033756|9102792|10263316|14114416|13318844|19576436|14212792|13030540|17557928|19971460|17299616|19236216|19178696|10058164|18582396|35280448|23420992|11624040|9411952|11628232|6527528|8893940|8117564|6881692|9029164|10160472|4072576|9338932|9435788|13969136|9076840|15126780|8996016|7955960|7933348|9344844|9880180|8558372|8591260|8811232|17032624|14728764|23223756|17862604|33237280|17762996|16665868|14626272|11824868|13897404|23314580|18689036|20648336|21909644|16336040|17564272|31739216|22972964|7433916|9702336|12328560|10385424|12073404|9974572|15018392|14597120|12743724|20990044|34603100|18557052|7355508||15225888|10310264|22067960|56236152|11841840|21411112
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|120185|365708|28600|78409|54192|226669|390247|484125|967716|76449|216508|132565|71498|3695|192361|796763|56974|228119|144668|46900|165746|202902|55748|237922|148912|400656|209732|395011|535595|251385|87568|1700|194688|40410|119537|20719|430979|99447|1706|1500|59099|211952|151150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|12091765|10448736|11076285|8276573|12165040|7360043|6628264|5914090|7506408|10661446|14775058|6797009|7989252|7860278|7183671|10533214|9804398|32913256|10696196|15701278|20194400|16326767|7123231|8771483|9307232|5319365|10445276|7211778|9169303|8800762|7919360|7436238|9312359|12868929|14242525|9151748|11849258|10136153|3738393|5697638|7492779|9347653|15948759|7373674|9063423|10127489|11077259|12354630|16546205|9681877|12621334|15026303|13397218|10652531|7130688|9876186|10106332|13633685|14346567|11220748|17390570|8695421|12620313|11641507|10259426|11803979|11057477|11809908|12070076|11104044|13349026|10326264|17788306|22298508|15768339|16677315|12611024|16859050|17020460|13717291|15794715|15660187|21709980|16182435|19065072|20532116|20302048|14008122|13736522|14086347|5888110|5637325|10267518|8271471|11646023|9721316|15961811|10193972|9984789|13025769|9805339|13401291|17183244|12633184|10227594|17591100|15432617|10722046|7082769|11221461|10655012|13615457|12526379|19256872|14954113|12464385|9976474|12863358|13496738|8119372|11572991|6214815|7516785|8686569|8402416|8511274|8109684|11997863|7110979|10131882|10468208|9514728|9766537|8866262|7217975|6022283|8847585|10776876|10078234|11019076|8984233|8762112|6716777|3547458|8037098|5502949|4745068|8557741|5975179|8325696|10053003|7663667|13659393|8605520|8171748|7702929|10671720|8676672|8497617|7291355|5804262|6902130|8953938|12600147|11092079|21043344|6879360|9133536|7056867|7103366|6400508|7007818|8194128|4292347|6030862|6398568|5972715|9143226|14290609|6072243|6624771|9833588|12343970|9667270|11926554|13247808|11631824|7391115|9160966|8616865|12979108|13716112|12584294|15772828|8134712|2772173|8255087|9882423|11811869|9087946|10323100|8186047|7493695|7735176|7357851|12150749|6939010|12995532|9314306|10385703|10191538|7030745|10934164|9556283|8964557|8044622|10121370|7900623|13302769|9499265|11200326|11652858|8927070|11179506|9050216|7499765|14922117|11178927|8774685|8832543|11678093|12833612|10003384|33884452|15168518|12818730|7450209|7963316|12266245|9566199|10493747|9494899|20577678|12682908|6761957|7265354|15427725|6874160|12855043|14068981|13212698|8194261
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|34170824|27116476|19407924|29402896|38830920|21538268|21865484|24470188|20103904|26626760|20704252|16606304|24356708|19762584|17516464|29564612|18207928|24034972|28321936|22728868|28705964|25330260|13902424|22533024|16902960|16447708|28028032|31119576|20544756|24040712|30372608|29110672|21460364|20390984|31011556|22735580|19224800|30489456|16917980|40286648|25684656|16198872|17157188|10832680|18256268|16601592|24925148|31817460|28376228|24289116|19770424|30844608|46979092|22514324|15367104|23712504|18170452|20111264|30105136|33282176|29278852|31140648|49088832|27486148|20060492|27859788|35589568|27268516|38690336|27088536|20979712|24543600|28463672|35367760|30840436|27960260|21799292|39729952|38954432|46633180|31755480|43596280|44783712|28780148|38083560|41013476|26102432|33448016|44762092|29642232|23498020|24040932|48980016|34160412|57218820|27524876|46247600|38945144|35156508|39777408|34588284|43947948|55298004|33728772|30370288|56491616|30126860|18297316|16506928|18487096|28750048|30472368|26242324|32468192|41998640|34864848|30872880|34949672|27061228|22358668|20701536|13284240|19663692|16034400|21048968|25341876|17787604|21150908|23151092|27587680|24946928|35467360|33801996|28319176|28178888|18920500|30940536|31851032|30006856|31697960|32038292|31501352|20092400|13357484|41873828|23101948|33262608|26018652|18464800|26501628|23431380|20110360|28857428|25907992|30516952|21529792|18433420|23058440|12677684|9680872|13814208|15580840|24398260|31221160|29354688|29841020|38433108|15768376|11432140|22517448|21715628|23782252|33732276|22248524|24247112|22835560|13202796|17185124|13672092|20505440|30724168|29101620|34042640|54095148|23655760|25133100|23858644|7778392|14262420|17559532|18643924|15515268|12361908|16627368|15085900|9834272|31469820|15587184|11114536|13844640|9249920|12191140|13005428|14500316|16959904|13875792|11726552|14824364|16045608|22765012|20657076|11374800|13489568|8966800|19030008|16124172|15959648|18363568|27419040|29822924|12928180|12466572|15268764|18988184|19599996|21688692|20152376|17657488|9569820|11559680|17504016|18660040|9229572|12323748|16205036|16161712|21887104|17146124|12315064|8129280|14832264|20037572|19986600|20509004|9777824|13208288|26510128|10660884|16970656|20272784|27829680|22405536
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|265067232|334905600|193171200|347529472|293780224|370740480|489942592|189168112|207760464|263920512|265882032|218557024|282103040|286004736|314003456|324834656|211719328|301724544|380142432|420654560|341025568|231077680|217951584|231394096|183008144|174310816|188739808|205878384|415234112|241204784|168692944|175204016|279741760|413777568|295473312|204941520|219274272|211360832|84503280|96492976|230325440|177125952|190312384|108147496|186473328|228831984|291398400|237195648|201432432|201503504|214965936|278739936|231640272|259437200|215194960|183205744|180937072|217388736|223857744|326359648|199879840|307536256|324279872|230010384|181243488|226721824|251422912|237167584|338864704|202793200|266923712|249999472|361320672|239334272|255321696|236058352|221752896|325346144|269043744|310299392|297799616|372559904|291216128|190981184|254357344|395463776|283679136|227290032|285850272|268750528|142854400|95960088|296503008|303761120|324972864|240157360|412528000|309466464|415867584|377252512|391656672|441724736|576224704|335079808|259007632|381907616|273143264|201444752|149755584|142625616|202530880|389098080|238937680|256493920|297458368|354970848|196797856|219861440|233157392|228130560|313777984|202768480|202265440|238010560|332202624|262899040|248181216|224381968|274660096|267078464|284433696|272312352|323057312|367202144|348096320|240699824|300191488|673576768|328666048|372252864|399032704|288964320|232349312|145372144|244028432|343937472|300502432|334570848|182898592|329381216|611829504|232884144|224399504|218951632|163553328|197723040|225837760|225984784|173350992|214034608|220416560|202389472|411836096|531950528|267761760|330083232|228901120|263403856|132779176|259072224|255015280|231567216|250709936|219879296|248803488|210263424|396602848|237250080|233212016|216464432|221434400|148415664|223566160|195392080|228882496|260598928|319660992|157460352|220181104|401523680|272323968|320867264|327538624|258311728|200916208|107001520|176739120|236170576|206640768|333733152|128082728|255165248|534963008|217231744|192882880|213244656|196221136|227765712|213988864|280931328|255408544|220501280|267582720|183706016|280697984|439092864|273661632|182343616|276659680|241731552|119996880|189288176|179693424|204889872|241941872|199222448|241149296|309725664|376584864|227410992|231622256|194053856|145953472|243857648|275714944|190879440|268024288|281238336|499009344|191014352|262826656|525283008|274288480|270375488|255075088|338379680|376881856|143886864|232408320|303718848|339396384|230515632
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|34029584|28750776|23839786|26209872|26227512|25843090|26469012|50681752|26096782|33428734|38006516|29083126|42370800|39910168|33180590|29957990|31506634|38064920|49944072|47417064|55771408|27973874|29849976|40561572|27810198|17891716|26992280|28067144|27810474|49326072|38798132|27149876|51221784|33183858|40742216|32447758|37497632|37620852|13374866|14854398|35452052|31847840|38727672|20974816|28740510|27669260|52446152|37262924|37822412|32246640|41368184|34454992|31253090|38574152|33468520|32754850|41378608|38149508|35722016|89853696|39524648|49301504|50074976|49720080|34260368|41265808|45051668|56033492|49202724|49125560|55881172|40906252|86021056|50841504|55643484|54802816|38288624|61387616|76071848|59634656|64958480|78845592|63045404|54621868|98591744|63571680|58546932|59496232|80208712|60828764|27942576|22515392|57752208|48801464|62790208|44228504|61094236|50311992|42412592|54036248|45953088|77779616|111413856|69063696|42956416|88500400|63557800|40515620|34219896|33165474|41925928|54043448|90657568|57999296|58687064|79896744|40479680|54305328|53966120|44514176|51793592|45612360|42626872|52040456|83493136|34849432|33237452|56889784|37853032|34821008|34527760|40227348|42571824|44581820|30460626|28063142|47105332|89968920|44684384|42869960|77168856|63456984|28112874|12466122|39490072|38794024|35271400|35804784|27419226|52772312|136261200|22791466|26840984||38803720|28024820|33223868|54082968|61449996|25672376|38320504|42072440|52758500|52457452|56181828|40342336|38234524|101618320|27843948|34992784|34198412|53636684|44553880|35977216|47974124|54683040|63694672|62470640|25181880|33586164|53040716|38259784|37713708|19869100|29914620|36841616|45414252|19980000|26899116|50039380|30948396|23156328|21573144|27627436|21550524|13911496|25328504|28050704|21978904|27709548|17545740|116941328|29897120|57185540|16969616|21545476|26093788|20688444|28919964|27098128|31227980|16718608|22331732|15392344|25789796|21881700|44644060|26039996|27077792|38391608|15829464|29897176|35619704|32512484|32599104|32012072|40852616|31550080|26686288|42335532|17210708|34259292|21080680|26324420|24783580|20334628|16998544|20135816|24549676|16491248|23956832|53445712|23030712|20500708|26793660|31347796|22258236|15791008|27174452|35544928|26071624|24701116
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|100006016|155811200|51975704|111502952|107404752|96018096|102287848|122100592|117954672|119159664|126403072|123990272|152901600|110936896|79473720|108848352|88916304|154623408|131698688|224764448|184112688|174925280|80999592|105590424|85825792|89663512|92621704|85895504|77670536|100311608|108758456|72332368|107553264|114235240|103423616|95566720|91994032|73024936|33744840|39524536|106961784|222696448|200245904|82234336|139514208|133030856|155998672|105394368|113787128|123450704|114705624|187422368|109316704|127008320|91629824|129242192|115780232|115500480|101279040|129443336|94123728|74316080|69192328|97410856|65570144|123530440|116103192|89903616|106917960|105064352|87260816|104647488|134581536|135934976|106490952|112349296|87840736|131696680|120534496|112945432|103314352|148779792|160034864|145297248|113246064|127229584|97261776|92305336|109611584|109219512|66515020|47721936|133620992|132166176|146757664|113506720|173439440|134995824|136018928|163625328|144162320|180124672|249467632|172539344|107797128|182777984|126821080|77375800|69681632|75215288|94394136|93307328|144173152|101451840|114856320|110292744|81989288|142936624|123702072|102100712|99209720|66291480|76586960|91752896|90462072|123518720|65610920|74227208|73620080|109990960|97793560|109962392|121410080|118194376|105673680|96133832|168017072|106938568|100443656|124405776|163114416|118400024|92634488|58040896|146361744|216959040|266558336|135234944|83353520|148250768|149821616|194043504|276756544|113003080|93306512|94929688|157840656|192140032|84417808|63478156|81273208|110573552|133348288|141913296|137439584|144688512|100011832|94440960|44389240|75796624|109040480|124258048|98413136|59106960|72971264|84248248|88811816|108992904|102760024|61496236|76355440|52332840|69638608|62514304|80998312|95458672|124181752||89556248|96932688|101500240|81263552|70578464|86217192|51874984|25178564|64647844|84405024|67854640|72265920|43569776|64522356|89981432|78685528|105195288|57441104|84367696|78133904|90776752|63474464|74749344|41742936|53245900|54079208|69099080|72309296|85388272|106433360|78024168|56687152|35940236|90216952|66586236|114310648|108374080|85931376|87123104|92344312|91723456|88432976|166247504|87704528|80048104|68701080|73329280|57078824|77464496|84385440|86040168|46340704|59921256|83061536|106292296|70202672|69357176|74051520|59020312|49393704|72135096|82586456|89664928|104813232
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|89579408|34089936|12117920|20710032|24344016|17606224|14602896|22889568|21298896|19048224|18771792|14651184|24157600|19585680|20649888|25661744|40802640|31378864|35211488|35880352|36272704|24818832|32223376|29932576|19668896|15035760|15388992|24293840|21895184|52101488|16250720|27795216|17652752|28271840|18028688|12401424|19175152|18522736|11187808|10684880|23859088|32530160|57518480|18737008|25211616|23725264|25528752|25545728|30665200|24143632|37823584|66813136|172798816|38579472|21558496|28826768|19073808|23870880|22969872|36905600|29960848|41494928|56099424|34608768|35137600|39204976|36208528|35526096|73092592|41804224|47121840|65406384|30697808|27029216|39428784|31168096|38806624|64394576|77865168|106497456|91239408|157185568|65473552|85112752|52719280|78610144|54552928|46171392|54547904|50219808|46160240|35996592|104404960|127516384|137210096|64151968|95212128|85053248|85307216|61519136|70489296|123031696|124718112|79256304|68601536|82176864|37847584|28591952|20265120|21490368|37258272|34372624|31262192|39509664|67199040|94958992|75668096|85663840|66034464|58920032|103656848|68207360|25367072|29242640|23932784|39461104|22822896|28412192|38708848|48469984|52375088|84215776|134501792|120954768|55066496|24766000|36068416|39663664|42683664|60290960|48778208|55736432|40320240|19686256|44924032|41793888|61880528|32530736|20313024|25098624|34528608|40821696|44686480|51229040|42955392|60794256|50158528|25393072|11407776|12673008|15443856|23121216|33689696|39199392|25191936|38587792|31077408|20397088|18067312|45952768|45206432|56285184|76864832|31665376|23721120|17042064|12171120|24443344|36213120|34997072|64006816|27890000|20323680|24816896|33510464|135874016|35939792|14905744|27374640|23100080|15592704|17390992|24653264|24531952|26695552|11135072|21187680|20247904|54927776|30636720|19334416|19313152|21755056|29102336|33057488|41803568|49047712|117153712|37372960|23695168|24816992|15810528|26854720|16219088|14122640|19921696|33833056|21360288|51184192|32274368|15904624|25830096|20217120|28875856|35723952|60955072|23364096|22812000|27520864|19664624|21942624|20263584|18783072|26881024|25163856|35242880|23787696|34042320|58158480|26994368|21146064|19736656|24302080|28800240|23934368|39788176|45428512|28474528|52690384|46706912|92180960|45978144
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|19358138|16493924|11242509|18958586|23123068|13788494|13212260|18628316|19915804|25085372|17249808|19666464|20713768|16314505|16973982|18438506|19824016|27910994|25512214|27872594|36998960|18130330|18724176|26706840|16921408|9683234|13113592|16024204|17351672|25115864|16209361|11500968|19695288|25554848|18608080|14721341|11223007|16654572|7083950|9767168|15246859|18796868|25398448|9281525|14627720|16091329|20181932|16505044|16116121|17221816|32251136|32829440|20160332|18879880|16375817|30387340|25558948|17676556|15672202|19888656|16433545|23416052|23012202|25999180|16646116|23208672|24640196|24679216|32111672|29514914|28613952|28243384|28267982|26393846|30199856|21948832|24861488|23827504|29131716|32135956|33826824|46269972|31741316|24833660|28152056|49230736|24730262|24673726|31459896|31099536|13396502|10853019|31609102|39992428|38127288|21679100|39647416|36751184|36286056|37577632|34329400|43136640|53223504|30241432|24081192|50714500|33511704|23183980|14538304|19274180|25799054|34599396|42033472|74297632|34851944|29083048|24039898|33934464|22883304|33286264|30113876|27530040|27042204|20770396|18109384|20984620|20514836|20057016|17942982|20690472|28313180|22445772|31237956|38837636|34156084|19351216|22728028|34500160|30911284|31646218|41103756|37812392|14035119|7182792|18018848|41569136|27037132|21417036|15430252|23903624|22041928|20236248|22358202|22448712|48050756|16945664|20153480|21715940|19514724|28285652|14421456|20386678|31650224|31260370|29145978|22746314|17491308|22528348|14678143|22497792|18979012|14637166|21612280|18438996|21963236|18065890|20585340|19289904|17256844|21850038|14990167|15367735|17141258|18978056|29320096|30868124|21800284|10668788|14034123|15896922|12754271|12540474|14341718|17001988|11429716|8200975|14400132|24563226|11979888|15152084|8850907|17044098|13574703|21953426|19722936|20394922|32604808|30989256|29456094|25641912|28214706|18294162|44213632|23925230|18662700|19563724|21915776|21330308|23873744|21717952|11621949|15803397|17124456|15431422|17121366|18983692|15029776|15659292|10142347|16930624|11693112|14355945|12822953|17701212|11807655|14613810|16177433|16979532|19911570|6631206|11139888|9624063|10747272|12111998|12475847|11002492|11102247|5194757|10593133|15095077|15469019|16953000
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|128268280|134491696|125642280|160197648|184395280|114949344|143782752|115814168|173543216|208329808|398510784|239216912|225038848|177800688|158248512|201741264|158440992|170310416|220088928|143532752|270143360|183783104|177394224|218959344|131643576|113683704|120694840|134029376|152425568|147462640|176238016|137870672|251357888|245586544|263801824|351778912|146438160|168799984|59178800|51253940|123217192|163942512|144325440|110003624|195199408|198163408|316857504|240720192|252724144|252340384|217570704|227043648|229777792|295858208|245336544|221541040|253015440|198966576|241565312|269019968|217202256|298311680|354838880|258306160|220649712|377774336|321545536|310859136|419579424|308486240|266273360|404484000|357590880|411035104|636672704|388263936|218384848|357573728|342704768|331683648|300382016|385458752|346713952|273600256|207235248|265222512|271738176|244966848|313358464|217451888|167305056|122391280|265625216|318899392|269036800|277711328|481699136|330230400|320352416|295838368|254899296|320492672|365727616|411544160|249962848|512276384|418891296|288160640|122395864|164684496|308760704|194314064|250084480|185037744|285278016|222024736|242150736|205189328|241995440|233862960|218863072|142014752|307301696|171848400|146712944|222928688|190402352|297574464|177756240|278399488|317967040|398300096|234434000|222837168|291543712|211084928|225216784|256774128|299819648|360533984|302986496|332631040|191691232|104604096|235031840|256420336|203701984|313962272|338313568|349150272|235039760|221791040|182055072|365568608|248072416|234579136|242214064|309599712|396748704|213609584|321246656|273220416|478186208|351125856|317723040|270455424|284103872|224966976|148140160|235397888|180842784|209173520|221945056|193456800|346193856|285020352|350547520|307601184|325113984|538165632|469819104|304610368|481396736|346753600|327694656|357662528|369773568|273443936|484144448|252088704|308346016|216939136|184785664|157385120|135190176|85737768|223466848|232681072|208881424|269827744|95572992|186338176|180643856|191721984|221105248|202351008|125075048|153313504|216725840|163944320|212624528|125025552|117126232|136342176|168239136|182541968|234545872|389907776|331330272|188843776|133693464|215757424|144648288|224584656|240428288|135480864|185704576|211723616|182991968|222669440|244093088|313166432|154235104|191972176|150856496|131589264|178427152|131888064|136836272|106038216|149774704|99416000|132734064|219368240|100487000|123987848|117426832|48060096|83509368|99072200|105192208|103961008
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|7639104|6657188|4481516|7007180|7339380|9520964|8486408|5793612|9407616|7025040|5140868|7131528|7252104|7197752|10139740|7623424|8105336|5007780|7487696|5623936|8879400|7291840|4742744|5347852|6628868|4652140|7714812|5264220|7030020|4033020|3779524|3710332|4459712|6712536|11230684|8532760|15669760|9601632|2847084|3992408|4438584|6445412|7987372|1790672|2888664|2948172|5060056|5620408|2911588|3174416|4882108|4006664|5944720|3676472|3599644|6281916|9097664|10554528|5120264|7352556|8188672|9342828|4578436|6064832|3639792|12476700|10454508|10911660|4996740|8973064|3753452|4116872|3763808|4244936|2463936|2791860|4409968|6965624|6002892|5459332|5842832|3879596|9860896|2477932|3453412|3738512|3255472|1732444|2977804|5026156|2393104|1743648|4915796|4873768|10762532|3044948|5520484|9065412|3197140|3334796|2350836|7593652|5580708|3060016|3502972|8618052|5954280|3050084|4220276|6701832|4351404|5478668|2515848|2367052|3622092|3106408|3425404|14698204|2181072|2321400|2305128|2028172|2603712|4375492|5219348|4548800|9057072|8089692|6495308|5234564|8614700|10053224|12838880|3079596|2407288|1805240|3290896|2732348|2438784|4160544|5849544|5501804|2005976|1876696|2553932|2107928|1802332|2235432|1124492|2823384|2163876|5298956|3346628|5025060|2733896|5655176|2818112|3571492|2848188|2284936|3258084|4139112|7243216|19936576|7355520|8007772|4898492|8156140|3623844|8185144|12321328|3477916|4876448|7041784|3118224|3276524|4694716|6275944|5746428|3696328|7095968|2212516|4070192|3497196|5385264|11784248|10812892|3452900|4327544|5587776|7435964|7929208|12216828|14575248|4218356|4508684|6207892|5842760|5130016|6142512|5465352|5990764|7555508|13731136|26952192|9345852|4586896|6218728|4300000|4570752|6924500|7557368|9934564|5949632|8347276|5559484|5570684|7204080|7911932|6658000|4844508|12983696|11701792|25677368|8883304|10859880|12289392|9739444|8867364|8349872|19142128|7746012|5618992|6808276|33726060|3526192|4690940|4224528|4107428|1214248|2756052|2804688|5069768|1490960|2033992|1156836|1436400|475848|1074328|1188916|407824|2018340
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|11262050|13346512|9229378|16259404|20261254|24623028|11556156|18484800|15225382|15131412|12538636|22207024|22608240||17420336|17359796|17340750|26026040|34087200|20367794|19255192|16199788|15776752|13798931|15032161|8985260|23140944|14197646|12126666|17439576|41373964|12079707|21177524|32574674|18513516|10329541|10845733|17258444|6773781|7227236|15555910|21594694|30670040|21396442|15673582|16423012|26020192|21053760|18026500|19156128|18190760|24991108|29005998|20309712|15375589|19351788|38658220|14116481|15716350|22155754|12692532|16217944|16909616|21061972|11813562|17323532|19025246|22529636|25316420|32376278|25892164|16792120|28304948|22760416|24781276|25941804|30587236|47490524|36846656|30863148|44462176|59408492|60963776|34451352|39336776|72321904|17507060|21064570|31639312|39886564|17357946|17930372|37759960|36400204|50734528|43154824|54646436|32592936|37107604|37751688|33927716|41042668|44171372|26298422|22756668|41998840|36739344|20415912|41899008|22786954|32313182|33370488|21746928|22465222|27624016|22092360|27318260|23182470|22158772|20986682|24008860|34753632|22688920|26430948|29584568|21584890|18502088|23305302|20838260|23294752|28938748|24581932|27757948|24011340|44688184|14832920|20666564|25619096|31934412|28677952|27594836|30510820|13178477|9001102|30807360|30274504|36630660|56012184|32053364|29168504|35456728|17851866|42970460|14812769|12054471|20729640|17605084|20315678|17649716|20202480|25262384|14819339|22929838|35036924|26628880|23766764|10927654|19186784|11093259|24948976|16223515|18041168|33193184|29008206|13012958|14888939|18931290|17028992|12166056|14214989|18225996|15543616|20492596|24254228|28092640|35527872|32176048|11329584|20564400|22021060|14503004|13006193|10346791|21369508|21430872|7332296|10777705|15390661|14167211|19301018|11692260|9578245|9867811|12464682|9051253|10997818|15540424|19830536|14329781|14445557|20611574|8685047|12037815|16662850|12938514|16201945|23490112|9647602|15296974|14737073|11666178|16816364|8137919|17692530|32200574|13754462|21133876|11105586|13074737|12470298|10521139|15342112|14536772|15422620|11247282|18177896|11741703|17133652|13604789|31376138|15804934|15893809|20243668|7934882|6682344|15583255|12699612|8808626|11091195|26525612|15213268|19015274
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|72341384|65534440|62594720|83590488|86499712|108421104|74174312|54839220|47954620|87003392|76706672|64113380|112066592|68320392|73590784|113093040|104465528|92051024|126328408|81847272|134320480|96869752|134016592|68841688|75450792|44789568|80528568|86525144|84369984|83898824|66805520|55036704|66995556|72578088|105070064|149457120|73791112|55255312|24192840|45870588|67117680|76671704|97559952|36252456|65187296|66624276|69311000|85025704|150893200|80162200|95432320|76453792|68749904|100550472|73880032|93943056|63781240|71959904|74213184|111705912|86768328|143804960|112000968|88340160|108508360|86078064|74632992|85953336|103019448|64276148|68769648|68861320|90499064|93213680|156202992|83988608|52925280|96811896|61445544|65030508|87044760|113762832|92254000|46534264|72281568|67013528|62026796|96035304|85695680|52601788|36242164|32971304|87146520|84622904|101349040|70387816|121698888|103467576|67878152|82922584|100252392|163735424|155419648|105360400|72004176|104365968|83236712|68662360|38576432|56626708|61899508|66961688|74993784|84688992|155218560|76445352|47964816|70577184|74587168|77491568|65154452|51839932|55526128|68932968|50247820|64282656|64981600|89520248|53229592|83159136|73872808|80947320|67853024|71154376|68753568|53722660|65308488|84261800|113023048|138258144|107845096|82513656|39116456|21961822|68390352|67947632|55395956|81297856|51510332|82425592|112290096|89934728|85726088|143760304|56050980|48028624|51242268|66544416|74312792|54693704|56205696|58763436|84609112|121353264|75250560|109417504|118164448|72276432|37856616|58128416|84767048|72590424|79265320|53554368|59558652|70630000|53940088|72521296|69002888|140306352|64553396|48822036|72938688|66263596|77090040|67946856|98452176|56143000|54692824|84137752|104893048|220103424|74329008|106520464|55318284|41567920|79021528|87236824|64100384|69907624|39186044|84361024|70343824|64349480|85401256|108060672|50952424|95624024|92212816|92401512|86174272|78997000|120857272|82081712|111515520|77881952|102251504|102960904|136498880|97080824|86386072|80812352|63511528|78984784|84752352|65895060|145756992|119532664|139016976|110697720|108700552|148231664|30914812|53899092|63344400|52006160|56803300|62972692|65095876|33959884|55395024|68117760|68709528|61080836|111554296|48732364|58422316|31618096|47751616|65713012|65136656|76231664
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|19015704|16845996|11412953|28448220|24734408|23189962|21728944|40938808|18473984|22053900|21472548|17261112|42319924|27719302|31443984|35733856|22792850|30391632|40947088|72262560|60448728|20747370|19400244|29078608|19208108|15291241|24745228|34599756|38063512|25079832|29116860|30714468|94366896|38589156|45170156|37302988|71054744|25027428|16190513|18003188|32257160|40686328|34603728|22386148|36848832|59448144|59168988|37879976|34528824|33927288|40348508|35281924|63756552|53244408|45051368|39062784|34464352|59202792|33781608|61343792|33056510|34677560|31404680|26389522|26716436|34917728|32519756|36836592|31494400|26682936|35922792|42155424|50747028|47880640|39053888|40392612|28277908|30770638|29667208|32898888|28180794|38945592|34213836|29534112|51041656|89600376|39614360|27061090|39775000|52428076|19895598|19578640|49451376|86860000|34918236|22069122|39799060|39021612|39515816|54642620|26264296|36946992|48115244|42659264|30912400|39388024|26292602|17572282|14567665|18260960|22912036|28628224|36687260|21168050|26927290|23303800|17239548|21950484|18177648|19954124|16257464|12520486|23219016|39374100|11075418|12921529|13586634|16191073|14324922|16855446|17352466|15084843|18528268|19190936|32251920|14674355|34172312|32458304|38239228|27832680|28217862|22119008|9173281|6181949|17529186|16202818|18721036|19027896|9716722|17879604|19728288|27641900|17487164|14427095|16976256|15351193|10450670|14915345|14136919|10362174|10727603|14365202|20673696|24900362|30046314|21981966|25578344|20682664|14339204|16166324|17641916|19715564|20893662|15702572|22384612|23035152|25441340|20473288|14753095|21824160|15567444|7716422|16791060|13080028|13754617|18017672|21802824|16274395|11866886|16909578|31126072|20080832|23779088|16622119|21896962|8863976|17515024|25810932|22246548|18233980|7997849|14312420|20639784|34081444|15283737|14112600|14992923|16025534|14346073|18791694|22743840|15347499|14003894|13622583|14622969|16832902|28123088|17949652|14406461|22720580|9120361|14433888|16344523|20011048|22196534|19626064|21887786|33993184|26706604|42792180|14290960|14323334|7236258|15060337|15130879|19955912|24063258|13831185|16423220|13650913|15287328|13714049|26237460|12889820|10967337|14362964|17154448|8543679|27730216|17563544|16670943|16944460
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|17533674|20170692|14223199|19852240|22301906|18787332|18999976|22511216|28883952|27000448|23719362|22269524|22867828|26446212|23435752|30809120|23706256|25173958|25064292|29584352|38294604|29597148|26196332|21526736|15284630|11897116|24969876|21566198|19146464|23289836|21231912|14928436|23620064|35873900|29208266|28396260|25289530|23897328|10093399|11919707|24376868|17432820|22011272|13825081|17146086|18685956|20432488|27251888|21400076|21269952|16853088|16934376|15879634|24496652|14619963|18432024|16399740|18364856|12489829|17931320|22279312|25044848|19340952|21314576|24536428|27504528|18973360|21731636|21385372|16975264|20169332|21926216|23918512|19863292|18670008|20355892|12216480|20033882|19681748|27014392|41603444|27935716|23673764|18000578|17489428|21156212|20950744|16762020|18897108|17302860|11674877|8304480|20012232|19027836|22775064|17099044|29068320|27729910|24471356|30363460|34849800|40675008|40551648|25899302|21811688|34984852|34628568|23754808|10623094|13800035|18397592|25500298|21366764|24438532|26804192|19794240|14378120|17466408|15713139|13312349|14768444|15328125|18156818|14077384|16688541|13797240|16868756|16856714|15142115|16441862|16425424|19161008|21129764|20271548|15900827|9313122|16940962|18880188|28610204|30395894|31340262|22882224|13000980|7728272|25034990|21333978|15674973|17490494|13839182|21141380|20195896|15708431|17016656|14816200|15463400|15280204|14972035|19223400|20358200|16710200|19235400|14070300|27837500|31325400|33077076|42996536|22084612|13374667|13222415|17649124|15806867|24441984|24425020|22403704|17348016|12119836|20086020|15802015|18981908|17579472|11869095|11794300|17081830|18286452|15653187|15565700|28367632|11540500|11027333|14625200|13491300|13446200|9203900|12712300|7838700|4489300|9367400|14112400|15921000|17378300|13428200|33633700|29723600|19616400|15683800|12545300|15256900|18912800|20647200|23008100|24574500|10266600|26118700|18650500|27487500|19119100|40063100|22042500|19313000|17154600|8745000|17051200|18057100|21739700|18528200|17301700|16504000|21555600|21831000|20967400|22367400|13192400|9832500|14540000|13623500|9787700|9430500|13581600|14784900|9502600|15014400|14617100|15491700|18777100|13020400|15430400|9132700|8070000|12816300|15636400|14932000|13326800
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|10326666|18269230|8357712|14058740|15860542|9923390|7150890|9563750|9356358|12961184|23070852|11745782|10713904|11458316|10776558|9232766|11122272|9415104|14687550|14071526|16609390|11604466|15559442|22604124|16667174|6872574|12202864|12915528|9235312|12987406|10112330|7064012|12019674|16193200|12422218|18835832|15140998|26221180|7733522|5845658|10916680|9012588|13988418|5359026|12434234|9718428|14847220|16529378|17841342|23370808|14661556|12545424|12741266|13369634|12688380|17048794|10827094|9649212|11479666|21190752|12239742|15993142|26920432|27276300|14706944|16591908|19565348|19490396|18821088|13479044|15751240|14870582|21437716|15181110|20971920|25141792|18533536|24853478|24552890|24690018|21081966|29806902|27066430|17284970|14261560|23941838|23666226|21333616|22331472|20497716|13965612|7851836|25716146|26064078|31468344|16056828|25421414|31342282|23691290|30317876|33283374|35482488|52310416|41301272|21509766|40791224|61827672|12746320|12277514|12671920|19263322|18418248|20738944|18047880|27815002|28829146|17472108|17883816|13501530|11495580|18854918|15355720|18908178|11298740|10698228|16940712|14395856|20034608|30360482|22295124|16072820|21045870|23714530|19071100|14280694|12548758|15584646|19787984|23447658|37986464|29979872|21429550|11539416|3929928|9678420|11052062|12515674|11895668|8703078|15423778|11653566|8650290|10352610|13701498|17890684|7896458|6899058|8127076|8923766|7333904|9765820|11225404|19344638|33356420|17872914|16309240|14981752|16291238|5963244|9877622|10187090|9558542|12774252|7046270|6844054|7233356|7483706|12954976|15783488|12759668|20642576|9061974|10531956|12082114|13548250|17805322|13819058|7518476|10964304|11387864|13302442|11516608|11893434|16103446|11960970|5171148|8776652|9341084|12286740|10882386|4712372|10743336|13792062|11223858|7336586|7882560|14073130|9353300|8785150|8091814|11524522|8529426|7245138|6083214|7528264|6482246|14136364|13608426|18425430|23512062|5422922|10649106|8189994|19763078|17888880|5316732|8092216|10684360|6548448|6746196|6128880|6101890|7373556|8567582|6731238|5262330|11807512|6800716|9864298|6099166|6260922|8684276|14147616|14268920|21866738|5222738|8724854|3309116|6424038|10584440|9473856|12387670
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|17299392|19520872|13848764|19960340|19300932|29165072|23526620|20947856|32950796|20004876|23300872|27400036|23579276|24535068|26335448|33241536|26459480|38392456|47921928|55078328|78148072|43378972|23744452|27456484|16840208|20320728|24081264|30632412|27107048|33562324|25843800|18489480|29167332|36141784|33338756|21049884|19391932|26859364|8660468|13162564|25078336|22251880|26364596|21246092|22448232|22136304|35091336|39764196|28182912|21436036|22064148|35250024|26955112|25289204|22015228|30782848|20300216|23575964|24917984|31088576|39005520|27551752|35895016|36842724|22612600|34292844|38099860|35200732|47694640|31308988|42072756|39481292|52487832|50871988|48318508|49097016|41898928|67427528|51491384|53049924|47274036|49341292|48274228|28334108|34701280|52534100|32123696|34500272|36082488|27230744|18887336|13082736|42357348|29483888|49497348|32428136|58098188|61054944|39504040|63139592|61964052|68207904|67533664|51293336|32811276|62349436|52720864|24674148|22434008|24170092|26839008|33874448|49091284|32744884|31995580|36505800|39284372|31102976|31331620|35895768|30603732|21433624|26570560|28289208|28424176|42065152|40161772|34726760|22450396|36577752|27328148|48873140|45591700|41140108|35308312|22155588|30428140|42894480|35176508|35142440|57233500|40010716|27761196|15275892|29614528|43229780|23367212|27351188|16442468|35056576|34848152|28104328|29170788|36965300|25474416|57377952|34989880|32215032|37780444|30770444|27482528|32698712|43953788|63276936|82884808|45833724|28512064|24736032|13759396|28355596|32340892|38668480|46676592|52852288|23989212|28346916|33418000|32266476|31873172|23783268|19144412|19006744|18342524|22593232|23409028|19365656|25761248|11713940|19091200|22703604|22202216|19518012|18374624|17796576|20728496|9415920|14341108|21488004|19459544|22715800|10707160|18903164|24453832|24927788|36014912|20163536|18350616|19995608|22892380|28884460|32303636|24581660|16441568|16024696|17849672|17070364|20954664|24955440|21349572|18732824|12358156|22503176|21609328|29939932|27113096|20076820|22671668|27425780|20616844|23724676|50194100|33115120|32815000|36471676|21872624|20708768|25703700|31241384|43544768|28626032|41486904|53904272|41094432|29554300|22745152|28448524|21911852|12927576|24464412|42240812|37710884|19208528
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|93900208|83348608|56159092|132555736|138703232|135481328|96348040|117964504|201776032|174348624|142782704|88798256|94540784|96142856|108290272|159163456|101417128|156364000|171912896|171097392|194291712|167085824|310695264|90123352|65200336|55873320|110544320|88500992|77141232|87972296|109720968|111233456|99213936|119134304|151251104|83265088|85165536|108858712|38553704|42143408|139518768|51278168|69095752|28195106|54747656|68212296|96528528|90021824|140257472|66306308|58370992|72524128|59501708|70753664|62886576|59879424|56609904|74452464|68294480|82683360|61772256|94368888|84464264|69263256|52998272|75001512|87703248|74651728|82745992|66045544|85966648|66634280|93999816|88905864|89701304|98419928|64752588|121655584|96566304|97719696|120187176|120330208|108624592|68031784|76717280|89862416|95084896|66926216|78330928|77640056|45233968|46704024|109520144|83011392|94697128|74265072|118264112|109503824|100703944|121018584|130461384|154617728|168564464|110563568|87805064|144359440|120708624|89117008|56115984|61400012|60609152|89061808|78638472|122649656|147259552|104197192|73295392|65614212|72709712|61260872|70403888|44448692|50610208|57140888|56660240|61927184|67139240|93204880|66902484|79156360|86137984|68852936|106842256|110191448|116194080|72842744|78422296|86447472|127010640|127851960|103417504|91516688|46501960|21597696|69730296|70653392|64870648|79496896|44230748|83535616|79933960|73290304|90518192|101687584|63397580|56469704|60181056|77290224|62372836|66547536|68473248|51534468|76970184|80598232|81350912|130067776|108281304|69645264|32035572||77071400|87228576|93552832|50806704|68192848|74401928|66256708|85398800|106548576|113597936|82325888|44139804|75901248|109085024|83863552|75145008|120896912|59691620|70988496|102350256|156745408|80918464|60128968|79682432|66317592|33164116|76956944|93175784|74366176|69899616|47912084|63694776|62363600|62666460|57846828|92109104|68229984|175676160|83338880|73778376|69451064|58596508|48583176|49935872|81838792|51438316|62351736|66300176|117837264|103347512|46755196|76580496|69948528|92711536|91919456|72869880|113886200|111363736|90246608|166336704|163630240|177727616|47802088|73947552|48935952|51038516|74039184|57979880|69971040|52052768|68107488|90905360|146734976|77778848|58354420|74635328|67449008|30588704|67440000|95644032|61195880|77792552
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|22882768|24594740|17033288|28636636|26274128|23552912|17683376|20783936|27398832|27218864|21930148|20375788|31943920|26554720|31852958|37548632|19177588|32991640|42363800|26261184|35660256|28908056|28881264|22747808|21140546|24831610|28638952|31081904|22937362|23341768|24200456|21814520|27233628|34739832|32891392|24180870|22883868|36400736|10023998|12937421|38197888|25051756|26216070|13081403|27376292|20088178|24142344|30577306|35540852|28007040|27310064|40583800|25704208|33812652|25637680|29406968|28293256|22492952|21044650|27523990|27419808|26892678|26984820|33932636|19256854|32493836|34760364|24118280|29691356|19586266|27571204|31878508|49159360|40566932|46494952|31867710|26368300|38319708|32206416|32234296|42543876|42827376|47335908|32621876|32161128|37954788|39279560|24532494|29356084|29795570|18182062|15919414|53854000|49698840|30264848|25024686|39253768|33329124|31555188|40373908|44597936|58869116|62061704|43063264|31844600|44832952|30887364|21985216|15319425|17315640|17384616|20587664|27397218|38316940|35574312|32672630|30677512|40560976|21850716|27608472|25769558|11274545|16141799|20449682|16212128|19633736|22580894|29772300|22123316|21960750|24314506|31960130|20938568|20262332|24179604|21089648|42836844|23010100|29919214|32565352|26281916|28219264|17216896|10160919|26297876|27868796|19100776|33122872|22584094|24629636|20473394|16633604|18087862|22886420|17233000|15190000|17566500|25797618|15727918|18958204|20318796|19771000|33545706|31410498|32893752|32154572|31323724|23783166|14214185|22919344|24177880|26111644|25808128|21783156|41057148|45852044|40476288|48197148|39583904|31136424|11651980|10856383|20324740|16179689|24807600|21489800|25318462|16991800|18389112|15921100|18514400|19831700|12292500|13657100|9170400|10493400|21501100|26309700|22239300|18047000|9302600|17009900|18847400|16166700|19099000|24459400|13198200|16873600|18753200|20564900|15557400|10453800|13250500|11468000|14696700|18774600|22822700|24268300|34066700|21594500|10397100|15227700|13600900|21447800|21292000|10237200|16952400|18436100|16942900|14031500|19545300|21341300|14191100|13571000|13259700|12352300|15888500|16726800|16451600|16175200|27436800|22268600|26273200|23412000|13277100|18628900|12982300|9855500|17409400|39684300|16856500|21593100
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2005950|2070140|1126754|2090692|2498580|2091646|2315656|2743140|3747786|5719456|2289862|1833270|1894066|2016176|2123046|1707166|1372870|2383532|2488610|2427370|4203732|5289588|9299258|2001268|1855060|1545964|2686374|2720422|2134466|2816312|2836996|2406896|3606790|9101082|5656326|1786554|3158186|2201572|1200966|1233960|1933784|2260564|3807512|2572178|1562564|1681644|2240578|3730812|3499238|2094594|1702776|2556228|2206756|1844804|976056|2137072|2486418|1983808|2105626|2801196|3516238|5940260|3288458|4536000|2242810|3508488|3392488|3247084|5164600|4541738|3236314|4792816|5585206|5855802|7505188|5140384|2625432|8146266|5645948|3622368|4955012|7559706|6717088|4523948|4749794|8020342|10155430|6981156|8378666|8657306|3051480|1913552|6859160|7446278|8913702|4685780|10761540|7401420|5862924|15594322|13162248|7476138|10125316|4410632|4365862|6398176|3247978|2348694|2817690|3409352|3916430|3045758|5445264|7098116|5785058|7560300|17996448|3870800|4658680|1857362|2390842|2636256|3215876|3579484|4071822|4283168|6984952|3404280|2941320|4795788|3084880|2887888|4816734|2873658|2707054|2170074|2149990|3344052|4401294|5149914|3614036|3656508|1904114|1153818|3720720|2457576|2307070||2377184|3446396|4908644|3842892|3792464|2404924|3060720|5110316|5803564|2379656|2000456|2470740|3351320|3105268|4151744|8327636|6441764|3482284|2752576|2423824|2020796|6045968|4302960|2775248|3342356|1796184|2396152|2477176|2314216|4008976|5537148|1870308|1445760|2017372|2571384|2156920|2864760|3795864|3954216|2620024|4374044|2231424|5380288|3565844|2828764|4095828|4243732|3151824|2623984|2128136|4187872|4373820|2426628|3951812|3769256|6270516|4944960|3612768|2487928|3081648|4894840|2733732|3090968|2376212|4369752|3511868|3387596|2620524|5512792|4173612|1822572|3187020|1369772|2729728|3002040|2142196|2783920|2010044|4043980|3034120|3001716|4129164|2610976|1507080|1900148|3714756|2031324|2327496|2932060|2048248|1966468|1580368|2404700|2558588|2258328|2691512|2891804|2473740|1589060|1023080|2136688|1903920|2846628|2270808
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|6115410|7111080|3915986|4362011|5028338|3611348|4460055|4938169|10902908|4333547|5136864|4431505|7563184|4531696|5648397|9160033|4626759|11013499|5717607|6520917|9931505|17064436|9134297|5965899|4460654|3777515|4824397|5137515|8059630|7213297|6285989|4703203|6669216|12193721|10203476|12816612|37138912|20640856|3804649|5132020|10219059|13244897|20023512|21054638|27017744|8130087|9722232|30408028|9187617|7347791|8206276|10238905|10147191|9674855|6634049|6042999|4491409|4739205|4698236|4774768|7346788|14329921|8325116|15495623|17749264|6844442|6696596|7528239|6817422|5581929|5287022|5608871|6689415|9419600|16014630|8240082|6343557|7444204|8658765|8715712|12244695|9763717|8443119|9023469|11601784|26772368|9667736|10353745|15197242|9001077|3921215|3007375|11511794|10040933|7483231|12908516|14860436|11053776|12185557|10756702|21598580|9500275|13620709|10251948||12740088|7933928|10613366|8557096|7544386|15557332|13937118|9030668|17278088|9227342|13148806|10629026|18555940|9093170|10646290|5414762|6401696|8029880|5339044|7557534|8266264|17823446|13094822|5908240|11164544|9887444|10529664|12664122|9450934|10352372|8669706|13242114|28528524|14280708|9193980|12335860|33494648|8292128|4913850|11031140|5808074|6122800|7972442|3921270|7779566|10805476|12206868|22022264|9897596|18679986|12931626|4924162|8558766|13355726|8654950|5600678|6283670|10587930|19273392|16817296|31033076|6599976|8798390|4610490|13011150|12406002|20747864|12240868|6860428|6430082|7478748|6973130|10667466|13103690|9744010|11881496|11655902|10440004|13638878|35508460|23489140|19587604|12901532|48097408|23173702|24648842|12261232|4440134|9169672|6600214|4210396|5907486|7576506|8003236|8714150|3804846|22808188|7312632|8124302|14256172|36565784|8360648|8410234|22513900|8142196|10857174|6752988|9200368|18024406|23586038|9633130|13864958|14955152|43221048|9321688|6806226|6315628|7669616|7683532|4858086|2714278|7408234|8865516|6068956|4301056|5789596|13914830|5602000|10748316|6702710|4606506|5040900|4075362|5891546|4354254|5653538|5220858|7964824|4290606|4498770|5390358|3375710|1627920|2937178|2671522|1731062|3363726
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|10247904|7698023|7374453|9331137|6701578|6539603|6992811|8700852|6656966|6399555|6548996|6508246|8600859|7787689|8299307|9910405|8360964|10403714|11565707|12274254|18655992|7711241|7717952|9116564|8780660|5088388|15304572|9641608|15674185|10240540|6854383|10720966|9226442|11326431|17673120|9746681|14462692|22739760|5606987|12041975|19771784|16758021|16750525|29477018|11487583|16848782|17319184|20198626|10960635|10173285|8903884|21495444|40747976|6366795|3967083|5639777|15432809|12394067|6290007|9426368|14965987|17066420|4184295|4561143|4377002|4187269|5070597|7498414|8830765|4673637|3065956|6323461|4218676|3787161|6454255|4028970|1946797|3624538|5416298|4028448|3068180|4708154|5543044|3195544|2622878|3780846|2559477|5599514|5839972|4580635|2610457|3076602|7881634|9219493|10430543|5432649|7573899|5184055|6170421|6364800|4019302|6364902|9134537|7770238|7297044|7437931|4365629|3361728|4011047|3695913|4033886|7841718|10377907|3734609|5551409|5410796|3677143|7179559|3860689|6625966|10276433|2406233|3189353|3939053|4750632|7141879|3764327|4936909|3321885|4857465|7277942|6185774|13680320|9013177|6129353|13685725|10069920|7666134|11762345|7004283|9303032|18832670|4020038|2152030|5647368|7368114|6604585|4147009|3004113|4419976|4406300|5195149|3280545|6260022|4271554|3425390|6894610|2895206|3199903|3847605|2566055|2633174|4201245|10819008|6762533|6115030|3586988|2849338|2382048|3816652|4872329|3787352|3603133|3150638|2643874|3725731|4607134|5123560|4006785|4241738|10840226|2690101|2886035|3413512|3360836|4108321|8184854|2949323|4594589|3969277|3348274|4480318|2508607|8259843|2172760|1792030|2641653|3418146|4625254|2847217|1841528|2662242|2670383|2124718|1594442|1641344|2884776|2591038|2487365|2804574|1738465|1120571|1458594|1459889|1821870|1242926|1384021|1795254|2241188|2283971|2247522|4403860|3070166|4828029|3049724|3468674|3538902|4158657|4951089|4431965|3077477|5628266|4801309|28449176|1918248|2852963|2465267|3484963|6773371|3385035|3104018|2505615|3553355|2644386|2668901|3741853|3121384|2777168|2764411|2688960|4486642|5861809
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|283487008|334059776|294226720|371266880|415202880|423614976|425484448|292411072|307793376|345176960|557791744|251766576|344447296|325848352|276959840|322458688|241242864|394205440|449102496|444350208|543070144|386640480|341839552|545523392|230908544|163845360|265048512|367701472|270730912|269163296|248630448|199761760|338213920|338895680|387038976|338179200|542489536|242475152|109437952|135742048|326749632|247076928|267671456|177884672|303397024|293219200|361405952|388321952|373488160|503005856|310491872|273416480|238318224|268349680|203273936|264325760|318880800|239034832|220316480|277550400|260894224|485875648|517752544|314230624|274268864|320595968|303357696|257760352|295585856|261242128|267982336|352126464|406769760|309625600|389127616|426308800|227295008|321375328|343482112|380186336|413152384|381347200|410073600|241789536|348447232|328014976|250695520|264109872|347795008|359117088|155361184|102442224|376060512|384893504|365581472|282202560|449068064|429134080|376698368|512247808|412510560|580025856|598453248|415781184|319535488|506649088|347396640|273209344|204881216|266483712|243493456|328972672|257376624|281380672|385205408|342120352|206296784|263744416|249860224|276875680|296062976|213546592|299880960|270745312|229033808|275455072|265001664|388633440|297408992|234052608|284879200|276896000|345451680|401373056|378116448|350911520|311155872|355746496|409900352|516069728|843713728|422943264|367250336|108812776|242083280|291842272|277180992|285070112|233170208|345503808|359312096|304762144|339241312|517425344|256762064|293538368|261259904|309947392|362161920|252766320|309923520|256948544|382326432|340304576|376007136|343490176|464780096|396209728|166222368|248581488|315448576|423016736|299625248|205243488|306623328|295583712|271122304|314396096|321731744|493434720|411939552|193815680|272160352|273235680|313093312|321187616|478460832|245608304|253731120|298648320|315048384|319398112|491740064|373696256|223914736|130417256|212635552|262964912|241116000|274604576|218116784|347003136|234007344|270913696|309136800|461994848|388248800|329081600|455405824|284932192|304809312|283702912|328461536|296257728|305745376|233153200|236960592|282125856|438350176|341195936|169271888|293800992|262123168|453524928|453049760|290046720|412230848|478346560|353324000|292274816|467775616|477722816|233866304|321055104|374495360|412725920|396639360|386626848|550287680|364261824|380883744|404646016|400368000|549920128|723004032|239839968|203195232|114282400|168748096|371521504|348950976|286757824
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|23797756|26861816|16055385|22399908|34415688|31728926|13155732|12555071|15912201|16773525|15696564|13098841|21551044|18394388|17416818|18736510|19329866|29592480|37274636|19096140|25473196|12967210|15672791|16833610|10688138|9652280|14781869|14558322|16229083|17425332|23669988|17104852|13462424|15604310|18486144|10589052|16051055|15729774|5522988|6450276|18524360|13734776|12671977|9246433|17400568|17152768|13326074|21230546|17571298|20813916|23725774|16006584|20940992|17534132|13437672|20429780|22225588|28115226|14425984|15621264|12477955|14765006|19325872|14961291|10977543|15867965|18591708|17392076|17505202|18800644|23259096|13676751|20251724|20981004|23448968|24645040|16418423|18198102|23257818|30203784|22244752|28871186|27204584|29648348|19365640|17763844|20507576|16460697|16623345|15609444|8754058|6546680|18550770|17840878|26140604|15974758|28889590|21160154|20068096|25462692|25767840|31330080|38064168|33271752|21101964|33493328|22594028|21554464|17877364|23384040|19428226|22203888|16837918|17062146|18726292|28499748|14756735|23120356|19361016|19748492|20294358|13801019|29612560|16948730|16784350|15721908|15712873|15535497|9726749|14834126|18359392|28622416|22927366|21006298|27174088|30349522|13515894|13147611|13284453|19376852|21446212|17837632|12143609|6865888|15224074|11111837|12566573|13767095|11005687|18880144|15728282|13940947|12591380|14802055|12320341|14275426|14796280|19598412|18572500|10741866|14439193|17530188|19550852|27056188|18532932|17361850|17248768|19155348|14289450|18189264|17582780|18253304|15853218|13812037|20495672|28038724|15053263|15659081|22023770|23311950|23963814|13175770|21381448|27805512|24048536|22832230|25672648|16325943|12319319|13944993|13195718|16963204|21394030|24311036|10964777|6107038|12238863|14963482|15149581|15314171|11497642|16579152|11308384|10916074|14131454|12157264|12971054|17510766|10765013|12612034|16555321|11095878|10555214|13374196|11240249|10762606|14724389|13807063|13179269|13002337||22303480|15035784|23671834|21291256|14022312|17194178|22339528|11822208|12881458|12841368|16746632|4754402|11177666|15440124|17150070|19339426|23730602|17054472|11504522|29773746|15912878|11850628|13437672|12305624|16511534|14395350|7692990|12000796|26863496|17698302|16243864
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|21831794|28949736|16203200|25163996|48279560|25555930|16279782|17450008|22952386|50085244|24477700|18265950|25128546|22688928|20756372|18816158|18099532|32942414|28272954|19815006|37494164|18032446|32380760|67081104|28236098|12249051|22163768|19624350|12749245|23214980|16354914|18335134|17291906|25245320|27938962|48945608|18454410|17031256|8855001|15320452|18008784|21021334|20766984|13222268|25638802|20378704|21926032|25830376|74576792|38728348|31899070|31400514|34245644|26886042|32949768|30762196|20705316|18120348|22618162|40838536|48628592|121298248|43510508|40872600|22951656|28931196|39690404|58640492|66904828|37718256|51274776|49021100|68160136|61401760|81100920|139867632|58457340|53776052|50706272|64383420|63675468|84497408|63911036|41758552|51092816|95501168|81471424|77091992|70540192|124448960|22705002|15789290|41528908|42548800|60776040|37782860|92775752|55885548|48267024|52925388|57138676|91599808|70773008|46459524|23716992|38609052|28618104|28384644|15054672|22031450|19371656|29880644|31923900|58801976|29355088|33784800|25207736|37095284|29713964|36528372|38320188|68384768|42698496|31098464|29444116|40528756|62337912|99408296|62524836|41876920|36711120|27713098|49471668|39850836|26421154|27577684|42832876|55963840|96753736|37582340|56193000|77955024|28458192|18963424|61250900|57101972|52787968|62270440|29214608|61261440|59485888|73565232|120825016|102311584|51247264|35693836|33155860|41362580|35080512|27316324|32881034|28758378|38662036|45725664|66536064|99779624|110646224|24995336|17314648|20335910|20811938|32368042|35680076|17462870|36440460|24692900|29487712|34277280|40460716|73240888|23254202|19123986|29739588|45851916|28834294|37723304|34087408|18117820|28864498|41248504|88117032|34156156|31032000|78312736|23925026|20270758|30955418|30270868|32537208|40562244|33973608|50692072|38827420|41642724|95610880|27487810|39660424|32875850|41795544|38071616|47153236|19605774|23403844|30392412|32633382|39589316|71543656|100123752|39063688|45798348|24231900|69064888|56971552|47171092|58649320|26255104|49120820|46042948|41480596|56144048|102624032|36946332|38076260|56467752|78574040|64902884|60548620|54913572|53295684|77337072|53215000|156928288|110336120|35112464|29314346|42914300|38557356|18345844|33195738|43804564|29755284|38790040
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|11038659|16728083|21700632|8626020|9996347|14326601|11606137|11654240|19306992|14238363|18045528|13588238|23513098|16326424|15292114|15582570|13836261|13816319|18267062|20770332|25237940|12894349|7339323|10473575|10036429|7835299|11882083|17248530|18213448|13264386|20341804|8987525|7366307|6991237|5584611|6283399|7033128|7390834|3261253|2780577|9898368|13275790|7025900|6591913|9259522|10716281|15506609|10993603|11745164|13814544|13265500|9587206|8506777|10463713|7970546|10799552|13064270|17167484|14311976|6105092|6201982|5955315|6284314|7076567|7590255|12991601|9191772|7647537|13011178|8817555|15706732|14901462|6369102|13822391|10532135|11987871|5264582|12662895|11655234|7556829|9114239|9542575|8582921|6960861|8533231|7914555|10603121|11959120|15989718|12893918|9292006|5605976|16660019|13393287|12870375|7904127|14766825|16608739|7811716|10617471|11785164|14735515|68100472|27680190|6276233|21176556|8305811|8689092|8246768|10751609|18667272|7985883|10502784|6852238|9052462|8312437|9688494|14943715|13228746|12212192|25043574|19552646|26113348|32123468|65965408|7352679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|25689732|18343756|13285818|14090455|16735425|14710369|18481248|13470443|18317652|21094756|31380968|19233568|26231146|23933364|22739320|27787024|15891519|17419780|22192814|17760248|28995996|21554046|18700734|16853572|15135508|14612669|23816528|23863192|14620766|13658737|21146260|14544182|17861356|30181622|31618192|20823792|21530612|12033872|6660047|6451499|13684625|15403580|33877048|7829023|12313605|15475003|19026440|21141508|17483936|23630242|23488236|20414208|16753404|25183846|21671028|18335186|17481122|15461732|20233338|21452520|25707280|25844826|35759784|31798772|23404916|34994680|19756020|26635140|31676776|20798092|20332300|24079064|28359242|31063416|36369952|21637420|18432726|28320652|27327104|34477580|20096898|23996518|29322754|23196704|25527056|24083922|26857452|26658900|24135800|21399628|8791830|7176102|23229428|21539964|19973338|17667488|28932172|23039164|22139960|30629676|29327624|34983944|37763660|26728990|26960000|27500728|22617676|24615814|16488540|17721548|19977140|23119334|25887604|22663146|25626404|24721410|17014136|19138428|19437852|21711836|23255222|13580182|16641626|16365317|14353624|20034692|24081378|27105320|30511996|20021428|19852374|29159716|43817188|22189066|24972312|22701972|20780680|16783312|22421472|26860084|29520620|22020588|14537719|5087483|13668136|15932170|15411634|16311162|13527820|19219248|21219904|20672900|20999368|19563442|25682400|22207578|18289170|16747710|16184053|14317508|15779453|18547524|25027844|25754316|20269824|27290978|37005868|20956584|10173372|18142688|18969314|24874218|22073544|22035656|22991040|30672654|19101236|17766794|21601406|23126814|25806384|19580258|19713098|21362692|20927692|31946412|31725918|22410616|17209060|28198702|20169160|25124436|26789348|19702276|12052350|6367441|15008816|21509250|16033004|19016064|10791683|22447268|16533956|16119232|25228110|21558494|23473376|17061340|16447747|18775588|23766344|14857174|18725040|18676428|22590812|19973268|17684516|25236576|25213572|37579884|8873537|16286882|17550612|24747788|20771748|21426044|50618192|22505700|18608522|22886900|24283528|23654006|18356070|19036252|15566465|17798548|19549726|20773630|18511176|22218226|20098420|20333054|26321994|25720678|19972644|20843990|15982404|7169746|13331677|16873846|20733344|18517184
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|103677608|114173440|90603968|143293536|123092648|89571264|119373264|68240528|130336480|89379432|160825344|108681968|126563760|98173296|111851992|142963568|119260304|110293560|119705248|89197824|134822496|112949888|156524912|92372088|97653392|101634032|188646176|194449952|113494152|117947592|195319552|96795320|121272416|178740160|199348896|100094600|149918672|89439072|41754008|41328760|84974784|89991824|148206576|43521780|83524688|79281648|99087760|147144832|175187856|273596480|154132192|105371568|85145584|145350832|136983648|102487952|88952040|83682888|125582368|120487936|188862512|112553112|178326208|182870384|167042784|126468360|117907440|114412992|151913424|107589640|139238064|127266224|194515456|184915776|221957776|228251936|114439776|160106704|201388736|216295056|190691168|172889680|213278432|122024712|165386160|191586400|221857616|134089616|168075936|132827368|91169632|59981680|186547392|164175024|109499568|115329104|196738880|185634720|156245568|191364832|211087664|193130464|298119008|220565568|125780072|210357376|237352512|186385280|123737456|102560120|203768976|175648672|244426928|159208432|150858304|195296080|126017104|196134752|156653392|187086400|154168576|153236208|201175696|174066256|137165280|120542576|208603504|173016336|189801584|169763200|115899720|127881168|131909328|130894192|157199152|99839024|147034704|125168040|142818560|157790592|188416736|161778624|91289832|41726832|96772064|103858712|101650928|104136680|67012792|134036752|140316736|119887888|152694208|136092096|158457856|108782040|93272712|106643528|114626192|65158840|98684016|78185056|152210544|166843248|156322944|160361536|246787280|108890968|59199248|151762784|132457376|148648064|131928320|123831400|214385856|169521936|155953856|146199184|143484448|160413888|299965952|119248368|164935824|135501776|147547248|186162048|200052144|141169616|161791088|222015616|217933760|194963200|341219552|180907824|124906952|69250328|140333136|136260752|170234016|215063232|114747232|258912608|135332944|152551056|155966592|213953472|383868800|167371344|207163632|179288496|191173712|132577440|165231056|101712720|116392800|122994600|148158736|187381808|289271584|189903744|74151936|126060912|109091968|168879536|149357552|109495648|142157600|133733912|179379888|190445088|139116176|151522768|191011072|163375456|85586368|115070352|190742080|108019488|192174384|115213552|156478752|166237984|123715216|175642496|225105024|127830448|106066752|45436820|102635992|102467168|121734232|134329312
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|8360658|12377596|20492674|16871784|9476964|3784568|3946074|6761310|5837118|8468030|12213132|10310900|20087826|30927944|18634562|19284528|11908442|12075424|12198334|15492346|21057204|12248738|13463824|12590578|9049234|8210820|21094448|6762030|6946482|6519924|7774238|3624128|5354330|9264190|7050994|7785648|5891198|6426726|4140718|7397010|4864264|12819486|5266330|2773698|4360342|5283588|5077540|15799156|7490200|3279482|3450900|5056068|5101676|5528958|7693930|5011264|4972074|7289252|8106840|7726846|5748076|13001790|9983336|7081696|6430754|16884570|12919906|20706152|9172168|7098550|10248264|7529654|6717870|9017548|13270258|13804812|4930260|7933228|11237632|3808980|5245956|4345170|4317800|4523438|3160682|3879002|3521036|3502774|5820142|5163270|2989288|3727844|8621300|14452044|4732548|2827210|5023638|8378332|8821958|7554698|7880420|8884874|9592954|5702464|8313406|17821794|21434892|7999698|9706510|8628748|9615044|14556630|16554678|6251814|10344054|12691464|9442716|17425356|13509906|13970356|20533004|8575264|7449672|8610914|7202550|6647716|8310944|11487126|7435284|15614858|8107528|6058792|13234910|11211382|9143210|13918084|7990910|6919008|10484112|14825224|14038772|9367546|3448730|2427950|3731848|9181372|5765030|11416118|5760586|11040734|13229450|14573286|15222238|30828592|6379176|8557588|10276904|9400924|6968414|3717340|3539802|3626814|8528078|15119318|17593320|29257168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|19469320|21598948|11258980|17210904|19144698|14988458|14602223|18369872|20463740|21059398|28690444|16199427|23772234|29727062|24919844|25081054|17283656|24022996|27319120|21538480|26367492|33342644|32516452|21262340|31341202|18785320|37804084|14554865|19338424|20027874|16531882|15888006|21882108|23611744|16840074|13073459|19192944|13948680|7284067|7609694|12381838|16712867|23331036|12159126||15133650|18565540|27032412|20057980|28669112|32734176|32385612|22776372|42114972|19483952|20521278|21865638||26647376|27634404|19690876|30146932|42000800|34559016|20741956||24773338|18235428|20776620|20135500|21017476|30409956|45292072|50361600|52572000|33276256|27091056|30419512|29164148|36156016|30961920|35903512|31186056|34971688|39317592|24454068|19045200|20432550|25583532|22686106|13640489|9660678|23998284|21226366|25592744|15248630|26936676|27933834|20806600|31460816|34904952|34223700|48588916|43770336|23752524|31900552|22489252|16593871|12490865|14491647|17710610|21683200|18782798|26439358|48190944|36038312|20605016|25576732|17850982|21224048|32262624|13606032|10569330|10612879|9651572|13125107|13268098|21545108|10091075|18120556|10741393|13572618|14523065|15956631|13285111|10785209|18765750|14034944|15908339|13799901|18329536|19446926|13636452|8029958|20844456|23286000|12669455|17156808|11500301|16740155|15361328|15608496|17794956|21845080|15648630|15784848|12660901|8563160|10765390|8860637|10545207|9298719|13747863|17831922|24237384|23235324|21501736|21839030|12374297|14999721|8579841|13532325|17029776|10462072|11880698|12719763|13943925|14224753|20986256|23707196|7732723|6402841|9207533|10335943|10796527|11511968|15511595|7547267|14469508|13641411|12180654|11393689|8448115|11920590|9285880|5603332|7380260|9430445|7738335|13880498|8845819|8978353|10283677|10089274|8640598|10174597|9597351|24263348|9987877|7987127|11448279|6784615|7204458|5921071|6701920|11511968|11683929|20323718|13654250|19953008|8703377|8035551|7414733||14388292|9017577|11379535|12694767|10372842|9475533|9874247|12202238|8137656|15409948|7629356|8905363|9984035|8259777|9097037|7031284|10761447|14773865|12728937|8542840|10855869|9094004|10478586|5606062|8631803|15667737|17143506|14427113
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|73306448|71372704|65782996|68049888|110794944|90189144|72123120|61230280|119759936|78226200|74997360|63740860|82198240|93326256|84900240|85336896|51206856|97663208|111056960|78796048|92746104|64071808|78757984|81203680|41135880|41112592|75183032|52588176|55140264|104634480|52178220|38926280|63648396|62067384|70160488|53520736|61784084|56852640|32277142|28258760|76253592|60032440|71673952|28313130|57742688|46704784|45846144|77289544|69705568|68545952|52383764|52961000|50130496|53855800|43305112|52712684|78115696|44937528|43850992|57524280|62522356|64115192|70070872|59173756|36207312|88870600|93276040|101914560|88119880|89396552|64955688|54080300|87664832|75602912|59166008|68881280|52818144|66311128|61326296|93107464|89477888|102844736|76335992|67802776|69902448|79374144|66805720|76447232|77848248|70436824|44696532|33445660|100390704|84388096|75590184|33415310|65057808|49136872|63473604|67640208|70781752|61845116|79989464|71037952|66191056|100214648|68515144|96137600|123955632|46897736|74401224|68049656|52810528|71063136|64735612|96309704|48697040|73166408|70191456|69657064|81467752|120869360|49489476|80142192|43986396|62986656|106809320|60803876|57893400|83348672|62919768|52956008|64878480|103109608|78852976|74882816|43055692|69100048|57700196|82112992|73479136|85062528|61067568|26073740|49292128|52421844|38163432|90300704|43129344|51607532|55298648|53921808|76543464|68986880|56637208|41355568|43242408|74358768|48700308|36812144|66993908|135096720|57568648|63502460|93589720|84767176|101114048|85113776|58103776|92446264|95372088|65262056|61685828|57142548|87092920|60782444|54287868|78706448|85711032|40156140|31214464|37621084|57000432|45885300|62744520|59702076|105245312|51181124|81225128|72318632|68012432|68227888|55369320|92220712|38981344|18569748|40118144|55677784|65047984|70060920|74439232|84744680|62759968|71606616|91678232|65772528|49722784|158677328|75951400|83362208|83065488|58045428|44199536|43438604|102879920|46375120|35862176||102747000|76874112|60508684|170971840|45775072|69771360|61773320|65270088|113161120|119502856|63729380|54810792|50886912|62809904|36349664|81499328|51653928|76024600|67516768|62032820|58001880|74601056|57675852|43689904|45803016|52478632|36968128|70079824|33169816|17305658|53398144|29940666|39417024|50706832
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|6400934|4938416|4187765|6806638|8904123|6252401|9117592|7298775|9073163|5478612|5512216|4381161|7659467|6946416|5890445|5803974|5021051|9638045|8294577|10133022|6398865|8640658|4899720|6328255|6779090|7979223|9666923|9233486|8609275|9781963|12119192|6130846|12300169|9525917|8312918|8382544|8535132|8443975|4154669|4648419|15668645|10300867|11553799|6907120|7446360|11048655|14471843|19895964|10762427|7443838|9529423|12977304|12911830|11958368|9634503|9304729|9348385|9891315|8672219|10030024|18276368|14336868|11955228|10124346|11019986|17252216|12034335|13157425|12988124|9333574|8194934|8766616|10386510|11294975|8610035|5776968|4620754|8147693|11046328|10666915|11873047|12279112|10153966|11066134|14595329|14791605|9611923|8071726|10589731|9627273|4184343|4054634|9819939|13249373|9097261|6809396|13338155|9633762|11881810|11502787|11415937|14365403|16586206|14402274|10724523|13528802|12401165|9303701|13242873|38439348|15331348|8362580|8920799|8874080|12505920|8891880|6273208|8787768|8337330|6191325|7125519|6412412|4393744|8629192|7025327|10335586|7789718|5500845|6191903|6319744|5365231|5982315|9858181|9385973|10471807|5196018|7305331|10836981|9092959|7011138|12973576|8659108|5439244|2391331|6953882|4958740|5970221|6160973|4522277|6807565|14225736|10176896|6339190|7530659|3991235|4932265|7942365|10106752|5911984|3811494|4855678|7829049|9679352|14668076|10864908|8506584|5997705|6138357|3856407|6728972|11437334|6725797|5983090|7062428|5953548|7864738|7595182|8154776|6447217|5426813|5543221|4201033|6600285|5947879|7598668|6610430|8532604|3606300|5060021|7354191|3697895|6465276|5108449|8450828|4823610|3315901|12042637|9147346|8986798|26436322|8753642|4803722|6636254|8288018|3539526|3007677|3928681|4130784|5916114|5057184|6383969|3767779|3784207|3878050|6578358|7071677|11277876|4557655|4765296|4190828|2918704|4440303|4396374|6823121|7850195|5012586|7979615|8216932|5545156|7731325|5173304|5257333|3312619|7454463|6955790|3631380|4482673|3488479|7513083|3639722|4483592|9291996|5982927|5093916|3770127|5180220|6471262|2455103|5025855|4870796|3956656|4923013
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|2762036|3021870|1723131|3036771|4666849|4394166|4243658|7517732|4750520|3390526|4321269|3392044|4993884|9282046|4801093|4685610|2878242|3223957|4430165|3861364|4536596|2212943|3011461|4949752|2069889|1490424|1711478|2129585|2664092|2670633|6076034|2558972|2698135|5335624|3558985|3252413|8958684|2725483|1745361|2172316|3146141|4817573|6733764|2912240|3080416|3503233|4205633|3395072|2732938|2442060|2840413|2809615|3541045|6103615|2054984|2476824|1994092|3302688|2597513|4851223|3035290|3792728|3594135|1679105|1770071|2078330|2053178|2930941|3000931|5273867|3199898|3450036|6805518|4217700|3437929|2406504|1489097|2443419|3880653|1314145|1817307|2536081|2692599|1012805|2057387|2502563|1917508|3368914|1558711|2457690|1719684|1223930|3552150|3208655|2206929|1509218|3228917|4637922|2660516|2915081|4041824|4398705|7393678|5044819|3337977|6338930|3459704|2085830|2029139|2956463|3775230|2708454|3450878|2819882|4702878|9741390|3606216|4920345|3640515|4814288|3197007|3395785|8204822|9389311|8671389|3300324|3221623|5368525|6660494|5962175|5762168|3132860|4857420|8761556|4814055|2753908|8318911|6512595|13793811|6562796|8873995|7569023|5966573|9571775|6498673|8768558|1487495|849164|705698|2082711|1373505|1616137|1193146|963316|1251177|1876561|2854390|1765793|440177|588331|908166|882120|6308616|9800480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|22737892|22400172|29896002|26597042|19857092|24449920|24744688|32138402|29110386|26266108|26563504|21255582|29933856|22970194|28718350|32641542|20477208|37899080|33957680|30265516|52362832|29683686|36549800|35203240|23398012|21106844|22331144|34157872|29528444|23017936|22859508|22087524|28204268|40878688|38727384|27275940|22379432|31872762|10186236|14854516|31966026|25349352|33273446|17784400|26023450|27287750|45093872|34463320|28691632|33913240|32855410|30583316|34497720|30370980|30339958|23751454|26158598|28874504|33100158|37979968|31316960|42896976|40958160|36136672|25960762|36122968|32423066|42415044|45897476|38044204|45215624|57167760|65007232|41214684|40191344|44015608|27075366|38393608|48404936|42900476|55444224|56219016|56291512|58396448|61118892|49646836|49369592|32961324|43608728|39754688|18096318|14394740|41414732|47162340|36235752|29062892|46048220|37987604|33873284|53771248|48569832|53540456|58795400|43657620|25802210|50778920|31335128|31012650|21676876|22009402|27103124|26362340|25425552|32049952|40531812|23759592|22723966|28865514|49943792|54134296|33961512|22396692|19297586|27269676|24890830|49938524|23898278|18983734|20785558|30832164|30330906|24212730|27887352|44117296|44536924|24107842|46793992|34640336|46958176|55479088|42851416|34259984|21733044|9735528|36753624|46845464|128541368|28581406|17162762|20261478|21236544|19724766|34424312|31263710|65250440|14782916|14303822|20801888|19409692|80395568|16083352|15443526|27751406|40677236|40243876|25536682|25088712|19473164|13013978|29001026|48804868|19592724|15410322|14841114|16693468|16384778|16052548|24312522|26810252|16815796|18759670|11178296|15065006|17017910|20906142|27027134|25227128|17668080|15439694|22670626|27735120|21681378|21633608|21052822|12056654|8621494|14423152|14310224|15848070|20197114|9577700|20603054|17572126|17398208|42811352|22728962|29577030|20878310|26903108|38999160|22909612|15011676|20040702|19198102|17032558|16796474|18221802|20627564|25910810|22627242|19631240|18795146|15901226|21758194|24183588|15795562|20213600|16557114|17451074|13171028|24100880|15151418|10508424|13922950|14859542|17771316|17894612|17636100|13956812|13738890|11143224|14799538|22223914|27093192|21374660|13016124|12789590|7086306|10463686|14186238|14165366|22217744
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|169078832|237154400|115407472|145831840|149071664|107685488|156116224|135483696|213504784|151911872|159020864|132624224|256164256|146308528|170692944|145310304|161928064|178604528|194929696|191766016|267955104|193305056|146269920|180607776|196657472|225947232|110546968|116767672|153499648|139977136|120369424|94822608|206927952|129554552|145704032|143471664|173646992|206046944|103751816|153430336|96241832|81812272|169052112|65219084|103965656|96053808|141651072|141789456|161246880|148223328|137049392|192137760|106127216|129593320|104378272|90682312|93410168|88440064|106658976|101399240|92333392|113921984|88585288|93346456|60421520|121441856|80857760|101935264|119801496|61706504|102176368|103710440|111898376|107099160|129497560|161246816|200490176|101140592|113520128|94811744|114986808|75273296|85534072|95315680|145295808|137257616|87258120|93562288|101551992|146566560|54632272|75385248|124416776|109931272|137309216|67789872|123982464|126509728|88192048|102675816|120012376|140427664|163267760|147156688|140677584|158858688|137965808|67079948|80097896|60678736|71536184|92835840|99485280|119224136|92894408|134849136|104864360|120554016|93198064|89817408|88934792|57084756|128044232|100152880|89924376|101640848|107690000|110454944|104909552|277766016|173874192|79129264|106608448|81971368|78497344|72470104|87715608|147209760|123811968|99664232|144243200|95639400|62195008|37686544|74888624|57421532|87523184|90923216|80378696|62319828|88614520|95321992|102382504|89850240|71171120|160730128|102576768|87521472|71857656|62237500|65592728|102214496|117064416|129394048|141061136|145526016|102792736|177317440|83435344|134889344|115522752|118264280|116058256|138040064|151179392|152946976|85720632|77379424|113361760|105330480|143442640|146402144|102754616|76429520|68200016|71485504|83367408|66934500|69892880|73918704|59906700|62033400|47617900|65058300|41314000|30079900|85123400|69859696|52543100|64491800|45428500|79657800|63817300|44347500|51504200|71956704|77890096|123075104|51597500|57071600|81808600|32628400|44768400|29046300|34584900|26821200|26389100|37908100|42296200|46718600|35118300|62423900|50657600|61486900|64630500|48568900|47665500|38858400|45761100|35944900|56478000|69084896|63110500|62700000|46047500|61218700|53473500|74987400|56667500|44563900|51864000|80272496|44570200|42967600|47350200|38841600|44806300|20491600|50839200|43862400|57814300|44032000
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|295259616|372934944|221763568|289798432|275715008|244357008|336609952|311361472|350617984|338545888|306598272|260141248|429460512|413588768|281393952|402627680|299546880|552706304|366173056|306237312|495240384|312834432|384133568|288845856|258494752|206827280|242519648|249822672|201661440|284276448|221255456|185139072|307730880|360552640|505380448|276531872|329691744|248120960|129045232|115900352|277674624|209897168|232306640|140571776|283834976|281502048|268218944|405982400|507790112|234388992|248122416|274135904|257332304|248032384|204201936|232096864|240543664|231716256|216148432|255300256|346950400|487214880|297697536|265293232|249659520|305191776|435179328|277285216|264229968|179519472|240465568|300859072|317526752|374873728|437867424|310062528|225462240|419450016|307084128|341182336|422972928|412922112|476025536|249422112|317497152|413325472|331121376|497706048|374256128|312392896|198661968|146112336|432903200|410986240|411259584|329325088|606108928|480925248|382189312|551981248|652620928|718767808|824459968|540477888|474658432|568284352|371457248|272450048|229268736|211458896|279734432|403830784|321265888|385416256|472806912|318727808|279943392|327155136|328212096|449516992|402864576|210751200|296639776|336865440|423265152|394358720|481796928|254268672|256845920|244948480|240570448|289820128|437068128|438737664|494521632|385807552|467453728|685988224|650255488|599154944|446527712|361290432|219933712|126641264|312481888|299576864|292862208|377764032|286027296|408370816|510235552|656066432|644430208|313944256|208051824|198099248|329651008|414055968|182887184|190958480|198683296|224553456|304907616|311235424|323748192|323078240|409458336|244342592|187915264|273910240|284930368|329950304|257304512|225719760|240682112|291475680|271237600|409734336|314044352|212151712|194180608|178084720|245201424|273179200|304249312|310235488|381194496|244242400|333501440|363006048|309370016|359401184|253232544|353430144|168375072|137683168|212879568|412141632|306366400|309923712|216809600|287975552|323399904|285012032|306004768|224206688|355145888|292956032|269142464|270099296|346290240|182523520|165188816|291444352|323306304|201486320|224867232|312379904|436694432|357234560|186775520|405070304|456244352|542780352|421071712|327151040|405687456|446130816|410406688|880017408|822141632|241756864|142771872|243780576|289143456|429280256|331917120|248955744|256658560|186180864|258978112|289149568|397383616|374162592|250681328|278120096|287166784|158605696|329444640|400689216|281921376|278971200
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|53374288|41358828|22068716|44415144|51456952|48537388|35871368|57098452|37851744|34756768|38056264|35431028|59495456|62397512|48184256|53842084|52162316|82531432|87326560|71371008|96196592|54097176|56730968|51946456|47748016|37562392|86709480|64191896|53666956|63904732|126859768|115098968|160752848|178094976|118203944|139608864|85384312|115316520|19881880|19645634|46237764|38805476|46450016|32094468|59246712|49478416|76241568|63329000|56938512|54751920|49312744|57499224|55055272|71085384|102504384|33302336|38837280|42204936|33744120|45970676|40662408|48212716|44451176|52800072|44114088|55438512|59296352|48038552|56251592|37125284|43514140|44607144|84176080|45203960|49970088|47967980|49081704|59546248|58105312|61438600|57651424|67792320|71220008|49465976|61678308|72344992|57516160|63439220|66290796|53302236|31985788|20636904|71847888|70966368|65651980|48559056|88114640|72068936|58007176|74678176|71238392|118706264|117464272|69018472|49924688|111758816|76542464|70135280|60103268|73041000|110507888|93074544|330784064|80034360|61119464|44189232|37109760|48250752|52122688|37738964|39535544|26829220|39542488|43587172|29504338|62540592|26933798|34319584|36428452|46395792|45133544|50210356|56448148|47672104|38124568|36913248|59049740|44207248|57986512|54715288|45357340|45237652|30519520|15494793|46864040|34415716|59679616|49317984|33545188|48328568|62731248|53751776|33323400|50270020|31099632|32668248|47885588|41866528|46775500|52235072|50513072|37416400|83923928|74999000|107321808|95054960|67447136|96448592|57712524|89062136|146714352|92833472|87061640|72375424|83100008|82899176|82904096|88930680|86169360|128953256|161105984|221422864|61275396|47421636|62640600|23195500|19250164|16646000|19579680|20964900|28040000|19504800|7707800|15534800|7488800|12399400|7151400|9396300|9353100|11913000|6135900|12767300|10263200|11820100|30833200|10530400|11296500|12452600|33057400|8762000|11312600|6935700|10299500|8810300|16865700|11861300|8691200|21719500|10407400|11580700|20575200|14986400|8351900|9989900|12103500|9172800|10194400|7725200|8462500|6639900|8819700|12069100|6529100|8180000|8696000|9437800|7831200|9184200|6743500|5568800|6754200|8855500|14571000|8371500|8246300|16956100|9352100|5794300|13866900|15645900|6070900|9711400
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|36881460|57197612|41876584|45828392|38084956|32849612|54158264|94735776|43520324|45780836|35192868|52965412|57754136|63580096|43272560|69526680|51863212|66615044|75118000|93832040|173846640|42829952|44243648|25991714|36761316|30532374|34906728|57292820|42885824|72351384|78016576|31128332|27048784|38523352|28150600|30518922|37405140|35550732|17878890|31554848|97085664|41344072|39345712|33802040|52747996|75073032|93095112|41052256|37397040|56324036|53548492|56532704|78649624|70937912|56067320|82236336|61231248|67771136|97864920|197587136|92507144|92101872|63352612|103318600|74589064|96888480|109086864|146596128|169750272|92764664|80596712|100839560|130984784|77547472|99055912|54280904|46574748|77039272|119660984|105400424|105873168|154415504|126078784|83340536|79768216|79998104|81932264|60464184|85717552|74672584|49609584|43321256|136281040|95694360|114254440|85972096|118337088|92189400|93687080|78151832|123423000|126837280|179142640|127484480|231127840|307996928|194098880|109259656|97883640|146993104|356609408|295405056|210391088|130827512|156994752|285656768|150017472|170440112|189182384|200374224|276958016|150847936|154944880|221424736|452746880|155255712|178031456|163102176|159773120|149161600|121646080|99611656|167235584|111523176|170249344|98082856|92783360|74046840|151339280|80633328|140102864|134115112|60505224|51305848|145905008|103835936|117998456|114801352|83088264|208736912|435161408|91118024|118412496|104665896|101187224|183475616|116780240|67969984|94955024|64749580|59645700|78545944|114246992|199994032|68537648|59045640|47569788|89394392|74452080|89060096|163612224|151087488|62464000|56895236|80504912|61542192|242627200|100474984|80569016|76277824|62574652|93438984|112647344|85759672|106414992|123799416|149873168|107496576|273935456|181286560|96242232|76429400|111707112|246250752|85389696|41472604|132834880|223953824|321549920|125964760|89210120|226534352|625859968|189637104|160965936|154342848|154175968|198025536|329400224|357195392|546103680|122694016|244797920|275524672|361022400|1130906624|335244672|183419360|295414336|621852096|595396288|476044640|355328192|631211136|588345856|340852096|607116160|673957376|1042424128|224613296|267798128|139146912|132045832|238562688|373390464|144934272|313163936|542141376|145774416|133559080|156637024|296546752|240570144|193740480|302366464|509748160|142773072|145228032|219281456|311075744|247149312|249733312
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|16362085|22353364|22801440|21104840|18845376|38780380|16036205|18494110|23008304|19976810|20579670|14096590|26071370|28583460|25108544|21284796|14170115|29012840|59896476|13847930|24861884|19085690|21742200|23951940|14902150|17040310|37936216|14342785|12125210|19058624|26043096|13997760|35789728|23802830|34085304|25755650|28684604|28924444|9770015|10870820|26194384|26496480|32307390|18677236|55492280|26960216|58234504|52449208|34302256|114802168|61759180|33426044|69667200|57464168|25231080|30140680|28763684|46182792|92880592|44824124|49381184|71393784|64914624|54810896|46799980|56072316|52376712|60114544|59047728|60603656|94337072|43982920|55240684|56963288|44772760|73709784|37299464|61288912|37019796|41183184|45217032|39986640|38014288|19011616|19137244|14465330|20096630|16557735|32296380|46663648|9762770|6806195|23320116|16843936|23772920|18905400|31734650|30353064|15937350|32945656|35938072|31244744|34464424|30464870|22336864|43412928|43557940|25160830|35327396|40579088|73647432|44162920|21817224|41544580|30219444|16762540|29993100|35532280|28168504|24789310|25168036|18212190|72299976|42191540|26502756|35843940|18526296|12820075|10074300|10915660|31865416|49341436|17401980|27795556|33647776|51920752|19747070|18264820|27159160|37045808|25415560|19145210|17550090|9009275|24734260|17093504|15384540|28852776|16766440|22674640|85426600|58904480|23371700|55102516|47989040|26479596|30294876|13449505|15188250|20515396|19447096|44290016|63281272|39127032|23676216|20980320|22381236|28910764|43458100|17635950|20009596|23843636|24965990|38127720|37540768|14959745|13552330|24105676|27141156|30583410|20167756|21036510|16372220|24803196|24018136|37790408|45146728|24264730|21084736|34898712|28919236|42880928|27503560|22955536|30955096|34648032|23447590|20344016|22067850|43528764|38819580|27390490|77013432|35970728|16234435|14645840|13939005|20545320|42952472|61759056|31204356|22926916|23439444|36945504|94745608|26085890|33241790|38508604|76565856|35377784|21602580|32007384|26106780|25924100|30978464|47559020|83406016|123384728|33797100|28991200|44370192|28712080|38359368|44421300|74456656|89490704|89542896|61662140|88641776|220756464|36694400|47934220|70732944|67618760|78626544|165618368|68004240|37191200|36932680|50508520|56157160|142466848
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|279339328|119699096|117853608|172814992|133103632|232744080|303114112|151727840|156425184|193058800|74442992|83287320|92086936|100385408|133226776|143565984|74401216|123107224|141002368|175489408|94481432|135404016|170534560|67906712|94822352|32555396|29374704|33407660|45819888|63056616|79694128|35737968|39580244|60049216|150480704|33034616|58250636|82424064|20773228|32078022|47940480|33319214|52126208|28621510|36164544|42863604|49770420|50955536|79778944|46347760|29817860|39718096|27684132|47510432|42256452|51179640|37655808|35754244|32793060|40280372|53684032|84450488|70013400|40083712|35662616|86253912|75895192|46445440|46433236|39207668|55945856|77366992|81389920|83364976|102742344|73339904|41131172|60807500|71028464|65514360|62910680|102195680|64327320|54715604|81204624|82619216|137333664|30315756|37455400|49111600|24788144|18909216|41510072|54677952|35941752|31834352|44401652|34426308|32962186|54574472|60072192|39509244|76555080|35476636|28852488|62042496|45041020|38464984|35275920|29608616|55521128|47189960|73901360|76426960|58403200|49146840|49785232|49696128|29790602|25591516|41437956|43376900|72426048|54732348|34919108|53571760|139541216|66719728|33209636|56168264|61825708|58335432|66202712|53718224|116633840|35506016|37129060|63552352|63885684|102337328|96364296|64742820|61491024|29397608|62947912|31250782|37864124|38003568|34587576|41383796|47479512|49955116|93435936|41258868|36541284|29109214|60859168|48561604|23780592|29558712|21702528|22823648|38509712|63598928|55429816|199227776|30988792|32785940|25608308|60527544|44039676|119128216|118073752|33968660|38357112|23846798|25887420|57829464|46530440|113155352|28284920|35794416|34138636|53575976|37418572|52869408|48135604|94263040|67076084|60028560|58578628|162545440|68801160|71713024|47640880|23670124|28334460|28252412|26421896|29457304|10852265|27203148|53365776|47544504|157884976|40035216|25414750|26803650|27411152|38960136|46234264|39991340|37599472|49824872|37533212|33499338|64010528|187986112|50771660|46784336|15861771|27447684|49081424|41848984|50159936|21853644|29773662|29689164|43881916|36036288|95199968|51141608|25351728|46791316|32124468|32400828|27081438|32542844|27529508|29265768|37964720|49219652|67493920|157918464|35252016|42160440|48273652|17884332|49076216|103765024|28086920|33265692
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|5551251968|3052533248|3431008000|3549072128|3866143488|4569038848|5176556544|4269190656|6337032192|3864575232|4886382080|2675645440|3130569472|3244834816|3062619136|3296393984|2434730496|3885407744|4556000256|6455161856|5878266368|3825559552|4078841088|4971546624|3895874304|1448173440|2205332736|3000768000|2749885952|2684206592|2364197376|3360124160|3387365888|3750270720|3633422080|2941686016|3120141568|3204182784|2346129152|1800113408|4364742144|5313521152|3058748416|1531519232|2469492736|3365963776|4983123968|3088233216|2668780800|4314558976|3835627776|3427280384|2359811328|3271611392|2442253568|2620531456|2775041792|3081689344|2801732608|4137899776|2625008128|4022100480|3834352640|4266022400|2348804352|3064469760|3153280000|3462868992|3899750400|3509463296|4792168960|5343963648|6919846912|4232622848|3952977408|4260017920|3131749376|4479845888|5240782848|4980796928|5602755584|4780299776|3914513664|2940188416|5617704448|3831972608|2950883584|2536056832|5275004928|4010662400|1808988928|1273022208|2844968704|3761480704|2516570112|1905424128|2899954432|3338966528|4064157696|3792810496|3486859520|4840579072|6067758080|3921094912|3623656192|6226561536|5334101504|2916600832|2420618752|4533409280|7122469376|3696142592|3456729856|3468864512|4801485824|7286758912|5305199616|4186568960|3914605824|4394489344|4025456640|3108574720|4492766720|4869252096|5778880512|4323864576|3496658432|3038413312|4247753472|4241395456|3507981056|3390370048|4753966080|3715812864|2819771904|2685807872|4857594368|2676186112|2704820224|2925613568|4784455168|3982792448|1971738368|823041408|1873304576|2391283456|2220782592|2561320960|1981864576|3029700608|3406436608|2873854976|2820848384|2197072896|1983934720|1874742784|2118069888|2522972416|2481830656|2367684096|2921767424|2831505920|4005328640|4151784448|3048000512|2583023872|2649736960|2483579392|1459232128|3416336896|4188448256|3145719808|3297076480|1852746368|2414031616|2930714624|4076051712|2675854080|3189326336|3578497536|3635491328|2570508288|2681167360|3849983232|3198395904|3608052224|3515895296|2340719616|4178514176|3781238272|3601033728|3493687552|3865314560|4153450496|3199270656|1097838592|2281065216|3053029632|2816400128|3016177408|1381224320|2792771328|4477648384|4064772096|2118273408|2661985536|3038521600|4273539840|2831667712|3206851072|2652651520|2234077440|3291929856|1958720384|4226014976|4330869760|3661917440|3622449408|3678015744|2624359936|1649118464|2880622080|2263972096|2817460736|3135090176|2259139584|2565333248|3511861504|4600297472|2671529984|2475102208|3488500736|2686449152|4754990592|4334559744|4052383744|2699181312|2866140928|3075894784|2426179072|4821736448|2008179072|2129323904|1958118144|2166328064|2443322624|2252375808|1172505472|1418917760|2410350336|1765358336|2939584512
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|1235241|1691250|2550667|1205548|3572978|3845504|8724933|10678485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5165270|4354073|3799492|6096609|4520291|7742271|7910360|8001907|8430095|5239176|6260903|8028304|5551254|5043982|7001350|6576570|7065948|12812841|10345675|7069785|9332981|12694609|7600794|6434300|7252179|5610365|6135742|8230666|5284006|7452642|8014195|17303110|6744122|7853439|8169132|4702546|5868950|5087313|2348637|3205013|6269084|5697513|7273515|4072108|6429964|11194010|13669731|22298980|14859954|20906336|20355104|11107733|11807475|9188434|8737389|8647225|9183956|9339328|11236081|12642586|15049167|7954043|9152609|11056586|5210073|8878476|10409494|7436247|9221824|8488437|7826974|10424353|10206795|15054941|8966509|10375743|9025990|15089686|41183056|12817605|11607748|19714204|23180096|24566636|13618879|9244959|8786633|7499377|8782994|8502460|4936418|4171768|16406074|12272172|11827067|6304643|8445110|6371583|7194939|9797504|7055029|8666276|14087813|8749786|6439807|12985951|7385852|7507279|5454072|7677910|8017274|11624752|14302161|15722733|11461828|12620957|9820291|9767799|6092801|11271349|9982288|5054388|5394004|6613583|6118078|11038488|12707028|6852226|6472863|15924732|4269001|4366880|3811341|3909262|4867155|5778421|4281808|3701069|6986788|6251909|9504056|17703982|5379987|1829204|3426063|3616817|3794055|2539719|1881579|2444917|3539851|2959505|4792464|3137237|2687067|3554057|1976540|2353277|1632495|2347454|2704514|2948598|4164159|8710973|4983767|11569245|4605374|3655127|1625978|2840344|3972670|3510901|2415941|4098404|2501607|3814438|3914643|3745529|8765201|2431287|2359441|1948158|3056544|2634803|2607656|3118498|4647130|1663759|2650531|2580745|4059762|3554696|1815773|2629012|1926770|1288299|2823458|3325088|2658482|2940966|832336|2049390|1676588|2578197|5813850|1976925|3107760|2756160|2722405|2690545|3057620|1468234|2417539|1729714|1698834|2142165|3242965|6182409|3456801|4345845|4061226|5704005|2094721|2720300|2986442|2686591|2333942|1840287|1801834|1958817|3449564|1716834|1301958|1672290|1365631|1402940|2195111|2278303|5447788|1082095|1657134|1171369|1544675|1606222|1276673|1485322|1893134|1080727|1305449|2393639|1783561|1511763
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|19883912|18791032|12518344|20646006|21972670|18911294|20595820|19925742|28281448|32714992|21788744|15280636|24781440|22874172|19281838|26741440|21560470|31094068|31650050|28809570|34931064|19160148|29374702|16286776|17601308|12722227|23162374|23673214|27826956|29269000|20117068|13169468|21550660|27737356|27823788|15189913|20576592|20033720|6834577|8737263|23112208|19286282|24406190|11131785|15408472|16761059|23596974|33445364|27432934|17153248|20672816|20305430|32085722|24819406|19353780|23166912|19515488|26156542|23163736|23963820|42330856|34988960|33867320|38204156|25613374|29090956|35486532|28518280|43967688|21145778|30094838|40343676|37099156|50932788|43939888|36118488|33336516|54571672|42988864|50981440|42487392|59928020|48493580|29707194|39145256|45987576|34930812|26145944|34032940|34688108|14753027|10294895|35566596|48298440|31609182|21915668|46917532|42253996|32188432|45948104|45444336|42806728|57678540|50010624|31224108|46617100|35161872|26046382|20051858|18457070|21949274|24002582|30895890|30492738|26310294|30488780|22324892|26279104|23605232|26602874|24643958|14698580|23555826|17969566|17854574|20547424|22683792|26457586|23842592|23823016|24197202|23160448|28565596|30103316|24063364|18989036|23189902|30051734|31439306|33461696|28467208|28344308|14212073|6721216|21601632|20394106|23687158|18126758|13417139|34998452|29045300|17385544|26998200|24847940|14246676|13178487|16664021|17419496|12838064|10893022|12480029|17267300|27179246|27035412|31196956|41796984|23782374|24086618|11141098|18411986|24607018|19346084|21302684|11575201|13148692|19961208|15012745|18862894|42460216|15488206|15185523|13062227|22891518|25628922|23551006|19245062|22072106|13032936|18077596|22539458|23364956|20486156|13276127|26624840|18558630|6379117|14671194|24372558|20850768|16510382|9389668|19100222|16945384|14620249|23129470|16809706|15552578|19226584|19189448|18903024|16784074|15416764|16727026|10675585|14496400|12351539|15324843|18694786|15246513|12702306|9286680|16443556|14947549|19014678|22254282|13581688|20402678|21928236|23296196|21922384|17070846|12140252|7481726|13473230|13572724|12564161|13215974|13396081|11231069|11780346|13335223|20121194|21858458|13139200|10757266|11689946|13791242|6954467|13093283|22434726|13715416|12340024
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|21299444|15807616|8797542|14139999|17425020|13822582|14923435|22112620|22602960|16610208|27417862|23444452|28860092|23698916|17133170|16234275|9694135|23035908|24502316|16013350|21216476|13245065|10478772|11689600|13723009|12862063|20538916|15025133|10505844|12766475|13491576|8726273|13568941|20077748|23224116|16977928|16694793|19234216|6365199|8047574|23643360|16713124|20138434|8830770|11835944|19579476|22587020|22788700|13462629|11893475|12802407|17853036|28767116|15877729|10171243|15369979|12445076|12994545|14762324|22072008|20042032|15807439|18817974|18487244|22547014|38853672|24520970|16737606|21773172|13252541|13585998|15050810|19490898|16802696|16481587|16527446|15329102|25627336|37543004|19109710|21095400|37665716|31202898|20353872|20119832|25947800|22292992|17660426|20056432|18845624|10779827|8592623|26558692|19353636|23382724|16339152|27761216|21448060|20903588|27033884|26813020|36022692|39542432|26762050|18859054|29072764|19615354|15714889|12971367|12058742|12829405|14308330|15809137|19005824|21999116|23991696|15777920|27184538|15271306|21764972|24399324|11904480|18750276|10304509|13888481|12673443|11372264|11943087|20446728|22328148|21528576|18555918|18031416|18592464|19870012|12471843|15917716|15594503|26894528|16720339|21201696|18140844|13827248|5725188|20406964|14791958|12217622|18075080|10965550|15924837|14023675|12625025|16940036|12712770|7503073|11844481|16838708|12852894|13975507|14187314|13308148|15483074|21139724|30902664|19996420|20633222|19511714|26343976|7923049|16805212|11299696|14978366|13851337|13959692|17673718|18292240|18796006|19280138|20816540|16251631|16809304|20501280|25594916|9776535|15589690|14933078|21628416|9620649|12358994|11305344|10350622|12844303|7896769|8362945|7160943|4335503|12802705|12469276|7533236|8379415|6058531|9484351|7488917|8716046|11063296|6920395|9967134|12709391|16917168|6110375|9609431|5668527|6879884|7723135|9607035|8454838|14730930|12015594|9817508|9399462|6823570|11598943|9411748|11441544|13078681|12795063|10113238|10257908|7327604|7548339|9978443|9938685|5106098|10090339|13993899|9371053|10931223|7971476|16143059|6855922|7788309|7987809|14062327|10251102|9100851|16326184|11944121|8353623|19668760|11891938|10766823|11687969
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|29988468|25448304|19676594|26732896|23864448|21986740|27893536|29374388|25307640|38127576|34839252|25927520|43189016|46775604|31278568|34330256|33962128|47620692|48225188|48777860|49118396|42929788|38368664|28811046|33078356|25757226|32397768|42775132|33624824|43310640|39617808|26993672|48864816|32731940|33468384|25572920|38496168|44939412|15247216|19330948|50172216|49409696|35651200|17242194|22986896|33617176|28379908|31737068|33003500|39249432|46087124|46611856|33627672|39716384|38922420|39052508|31367350|36291304|35406352|58860864|31096532|37008708|33565712|46144220|33063592|33461060|38542460|35987256|56484112|34952088|33247176|53309968|56205028|54824548|76489360|35258612|22140684|36803536|35143392|46935504|41617100|56864728|38989280|35360348|48108944|34011996|33142784|33774416|45112356|37690580|19926008|16895692|45384216|35781492|43047944|37380880|64596152|43785212|40921764|50791468|53809592|105234464|78629776|51763448|37471408|61933604|43646844|23767604|18877164|23692558|28675048|41282412|35535308|38021456|37734644|38867720|34089208|39386180|42922680|42241400|35663224|23169204|29528976|30559256|29281394|32732524|38545272|28873268|25708374|27831234|21946356|30910628|32728888|31023884|24578880|21073436|34036076|49767224|45559512|43088872|45746872|39964800|18828088|10538674|30514512|28529236|22413608|30921012|26002900|28217418|29900556|25761728|24268116|28404544|32845556|28662124|32463222|31081684|28411852|19356168|22061256|27649400|35008728|39559204|32309664|49922392|57845116|26762740|20175096|30962976|26732228|30132012|29172828|21324632|27968288|34749020|17044128|23628264|25835676|37566336|31781184|19611284|29346230|22706244|28597416|28105372|34812928|18729400|27907518|33277300|21341200|25386900|17490300|29371000|16121000|10380800|16993100|22651200|23987400|25240900|15960600|35641300|19154400|16657300|26853600|22524500|33295700|21871700|19554400|18029300|21646300|12712000|21230200|16244100|20033900|14278600|18320400|20990100|27255800|24699600|11590100|17772000|18513800|24319100|21400700|16989600|25592100|26919500|17711000|19375700|27437700|22426700|10860000|19529600|19366800|13046800|19262900|21845000|19780900|18438300|16112800|23149800|20442100|22212400|13513300|16404600|13910500|10651400|12376200|17761700|15782700|18483500
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|90999136|97000688|59893852|84446352|78214368|90779312|93293528|59613920|81847872|147540864|120022336|67190688|109171224|87509536|92706984|110645584|84119120|112697480|120248648|95990312|127605544|124891944|225216800|79352712|70000352|63569380|140300224|147276064|86295432|235100880|138111728|105187696|151223216|216533328|304657888|75631072|80403368|112773968|31501816|33853128|60646360|64445712|63501560|35010232|64376752|76673584|110184456|96488664|89850192|90847192|116737392|121241560|85728280|96587760|62367252|95577008|70294104|78690032|63122672|61139904|69744552|119870992|87331648|78527376|54526488|98106504|105867936|80718752|90854256|71082664|72765960|77532960|87816176|110759832|102553968|84104240|70350528|119154528|104442104|115415776|124981328|134235744|116785248|88613904|107255632|129222592|138878480|93505824|98131016|82153480|54902020|43770960|107333176|110200232|115724960|72280072|142618624|126342304|153263632|121975312|147042928|160282736|188948672|159735904|96368272|158747152|132873448|107281568|58773376|61304720|88229064|105523656|112486616|229771168|133882440|122676800|84193496|121465792|126541512|125195672|115591656|81515592|115813136|89222824|58254352|72085376|85560216|78571136|70523808|98025368|84696984|103918056|114049240|89366840|81384352|80309976|96842912|101937784|97164992|141465488|130438264|137195296|80126736|26703882|94930552|87082800|82228984|100377768|69178704|137565024|125244672|71148200|75060544|102688912|73891384|77035064|87439928|97809696|112894296|66901444|70919808|97605400|175731744|152553648|106409984|141219008|109306456|76360120|39323456|83216576|86853216|106806528|119731560|97604088|132315528|99702664|58817444|69577824|101411176|69383832|67135632|71637264|77104720|101574776|161049776|86718208|139893200|88116504|156509760|95149152|81864752|110933840|65779108|78740880|69605024|42661912|73722512|94887976|119317232|84523536|43312076|96043344|104695456|103811256|76723344|85657952|97466920|99324968|90178640|89596272|94617960|70780232|55342216|58665648|93069152|74073664|69975080|85703904|124884752|81336576|52274292|79865472|131820688|128332480|82799688|56194296|76499312|93364104|62910376|63646872|54264104|63342480|33408232|61865784|62473220|58839180|80092280|92050224|60631792|38875136|67969384|51040716|59139272|76327120|61519824|75807208|70215360|32433642|56755940|77151264|63342912|62324384
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1509125|1741371|1085899|1457659|1823687|1511015|1376662|1537712|2635845|3250058|2455256|3211834|4558640|9169406|3590859|4888460|5281793|5426474|3762457|3623920|3971033|2044258|2342531|2229724|1774157|1427351|2968757|2270312|2678897|3220046|3815591|6240392|2914641|4968221|2438031|3067976|1803344|2616812|2374844|1716850|4026236|2282072|2970150|1170577|2578718|7022706|3579575|3274195|2461129|3116752|2676302|2573180|1398642|3372054|1840927|1824758|1714557|2372584|2340696|2014266|2839328|3114698|1553701|2002538|1786339|2943742|3939706|1958336|2244338|2217870|2312173|3135092|3275269|2898096|2318120|2797882|2385161|3335166|3048031|2544990|2676022|3343359|3231468|1820453|2282485|1931138|1805419|1631254|1410455|1461059|1275621|1091390|2581150|2406552|2740977|2032059|3077804|2352566|2181610|3000475|2394366|3008761|4313377|2724487|2550682|5412560|3119588|4691697|1898283|1871074|2915016|5287421|4767329|2880640|3060137|2804703|1955431|2090842|3293683|3265273|8794472|2055107|5274110|2390976|2702410|2052716|2013215|2062742|2704751|2969951|3410119|3553097|4433714|4814676|3947705|2033609|3018862|2057610|2559303|3255928|3442122|2908032|2248457|1354029|3166300|3028460|4567914|7453696|1439380|2220483|3247508|3144138|3894528|3677303|3431461|3058436|1920305|4215923|3316648|4080581|2915612|2413941|4170346|8586934|8094884|3111573|3195262|3154169|2072433|4771809|5866619|5802516|10644666|5135020|3888511|7602353|4241257|4243738|4646391|5131146|3041227|2566089|5053257|1677059|2973943|4027739|3016869|1877220|4121475|3786436|2321325|2280901|1426860|2752822|1892257|1050407|2296827|3355826|2178786|4206067|2714484|3564793|4831770|2678567|1497461|2447189|1435908|2183714|1571454|1539335|2894530|1341636|1092133|664197|1095805|1457898|1512458|1902966|1348452|1264439|1713890|2984631|1259117|1989473|1641336|1661235|2306538|2774387|1564727|1620620|1593327|1825856|2028735|1744327|1534910|1438900|1873160|2358042|2982063|2071146|1323320|1409778|2110897|2285887|2033792|3278882|2911713|5089733|1896059|1812668|2261301|2134541
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|33040188|24371924|17550924|41583928|31943248|39184184|34371956|51936760|40957004|29630160|31323568|38534608|39372028|30912072|34404580|52682724|41625136|39545920|57758888|32014648|51340688|33736508|35261316|30519132|54021040|28687504|47546872|66239012|44856952|54138828|40772504|22792264|38675344|57765320|60858936|29229692|42326084|78194912|25581500|40243592|153704080|28115480|41968840|23398872|47686156|29634216|35543284|37860732|26756748|42109908|67377504|31222600|24957840|31328884|25310256|36432672|30489136|42575668|27699896|56485336|30741128|42974932|48173376|64948600|27483448|46401100|45667096|40041980|65518672|56676360|63635604|52321692|68369320|79482576|57774172|57868452|52802992|51507876|55589548|59232636|59351068|76087104|44952880|35146180|42202680|69042840|54786736|38238260|47719408|43275088|20620732|19983604|58900136|41840408|50319404|49161800|72959640|50779408|49841272|54792104|60734012|79818488|86156944|64776460|47755416|86725840|77727376|51803792|46525356|51912120|60018720|57886620|61256380|57725188|57519408|71944112|39938868|54289332|45089412|38984700|70840944|58642296|63067304|53230536|65420620|55124932|41329288|54860188|56736276|35515968|47756084|49066912|52362820|54246620|30902768|25836936|40552656|53619616|46377796|53993400|48561148|60941204|23829708|10401704|61766524|30367916|28427880|33813612|24442680|39482176|38355632|31133132|34513932|36586308|39065488|29784732|26274352|39322648|27352044|36829348|40169028|53337412|59824556|56776856|46943980|54222528|32325524|37799520|13938112|29797156|33296232|31569592|38402940|28261608|43967936|29112372|24837540|28071400|19015840|23272276|23407528|18610000|27780504|34578520|24101428|29117288|27485220|15111228|34128400|20832848|25864356|31160468|24851880|27084700|23514792|13788716|18365288|26390296|21940092|35111536|12308296|43320344|23484992|36541964|22797916|28888380|28116188|46618988|26948860|20005764|33136656|14623884|25211612|27617564|60440840|23015596|43784984|17733060|16904024|21802928|29645024|16587100|15210460|29177452|28019976|18799172|35042472|34618660|21342560|22865680|23016512|19510132|13357920|26288884|23536448|25852024|31083984|14631576|16505388|20229140|17855348|23376808|40915140|31019128|21652640|26642328|35555008|12998036|19554216|28032592|22144748|33685632
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|5565801|8437829|1508357|3212309|3175633|3721294|2310225|2484681|2673758|2542728|2245197|1984286|2211166|2356634|4256788|4848748|3578715|2897134|5431369|5385078|5959535|2782991|2276710|3303817|2481783|1437234|1905403|3116712|1944980|2130826|1378866|1567965|2281488|3959231|2564183|3237930|2124892|2358696|1901569|1876290|6720632|3851399|5009872|1508445|3311029|2113076|2626836|3191903|3781572|4298648|9122505|2237904|2355172|5685036|3194391|5289439|2807306|2791384|7572616|3597947|6294408|4683414|3931576|1498352|1297908|2746423|1538734|1642496|1643736|1378665|1450183|1604010|1505277|2141485|1807873|1496266|968596|1832544|1947527|1814450|2310963|2678872|3470800|1615885|2510981|2694253|3788388|2411477|1129948|1202707|955262|535483|1736045|2178509|2926034|1693576|2542886|2115225|2394920|2506959|1632928|3057225|4234290|3610370|1965019|4504649|2158889|1285475|1584223|1798823|1965601|3077170|3675699|4146775|1856528|1834924|1821425|2400508|2151361|2031650|4445587|1898038|2202883|1693825|1357366|1784114|1362773|1820968|1890587|2096786|2791848|3046808|3507137|2120060|1854857|1888054|1614872|2287527|3847419|2679823|6951759|1955778|1208469|988117|1881521|3153663|3454600|2336939|1718151|1979564|2300709|2316130|2139926|1636243|1534449|1373613|1519169|2704065|1807897|1214632|2086629|1833687|2501637|3148412|2097853|2623222|1608893|988097|1249316|2027061|6445138|1388353|1545005|1550779|2547576|3906898|1703933|1316304|3560550|1221789|1562926|1065848|840166|2200527|855329|1568095|2549902|1576502|3134282|4585634|4634516|857036|1411728|9704495|332757|817556|631646|2723467|1493860|814753|356172|611828|835493|559017|676103|495063|478046|552980|549892|339858|721134|351677|545606|615938|558824|1038680|739840|1178377|513142|655952|1916414|5235943|884079|1628072|3047587|837492|1439022|1057154|907644|740896|740353|887706|854685|1216130|2739209|1089502|747862|432926|536164|528864|999547|828814|417735|1309664|220658|428304|951903|277793|395610|638122|576997|323092
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|30379758|30592876|23194878|51753872|77155560|29199036|30180866|26342322|23831682|46966772|25119932|26759296|33241724|61500324|26439548|27553438|18053618|40524212|35431728|30448376|70573920|41658112|28130780|99620224|146633104|76271904|91138808|67732056|58952640|116000120|53323260|65498208|38815160|54078288|33542906|16029934|10367462|20128124|6979309|8311170|8501066|6702203|8630208|4854293|10590576|13821775|19224810|10180167|10990149|11501968|17002096|23647116|16714304|19121652|13361014|24379042|39410548|49403628|27653180|46849876|12194153|20073582|12674905|21288384|22802904|81754048|27369706|9595523|13210841|17534112|17444490|23807594|46739644|23977252|45632872|31637128|9535448|18564222|22827408|64061644|30789192|13598604|21257298|64260716|90333048|45496436|11652606|8598023|16585628|21411662|13531618|11646939|35147384|21040342|29532178|24850694|28837352|17010378|28587024|30989938|27716500|30276388|34653172|30871526|19029906|44661632|41309844|15593648|24423352|26880360|33986420|65283068|75894560|22178440|12794403|16307907|9413644|17805736|30959248|13419238|9424347|7963166|11728391|10629893|9561114|12413727|14317364|11006007|14691478|13951221|47276472|11200552|12901268|15588588|21634022|18005024|21552632|18188704|25144662|19828526|16517295|23437054|11200764|8172498|17394530|16362924|26763786|27591854|11705714|22894772|33667296|31963742|14985621|19858584|22440586|8284265|16368582|17859534|26445244|23815254|12269022|12186110|18409884|17748540|17982088|20431628|18817574|12082016|14148252|17545782|12477588|11669231|14817231|8001899|17137200|14298560|11454700|17989012|34775408|20736270|11717072|14469822|11724041|14634573|15961805|26136332|31572438|52400456|16406070|15216062|11073264|20848180|30999602|43068108|17785820|13955776|18997252|21384304|27444784|20597310|16650617|15537950|34556888|10867966|19331230|13899230|13137501|20064722|14189001|16992164|18941090|12109009|7476722|17767418|19278134|10796256|20617328|17200534|15033927|12760192|12472084|23488256|19809884|16179803|14860078|22217840|33410316|25189658|20050012|25401898|21205316|13697659|13481723|28241212|14326339|34955544|33020526|21409838|21388442|16360828|35335500|31040906|24119888|25498548|16040495|42453744|22304708|17445190|23961350|40966308|26319694|18716114
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|30866920|21035600|12935532|18941118|27638312|14597083|20481286|21142168|58834040|38225268|19794944|18740612|31610740|55019688|38452624|25033344|24049784|45653352|38615560|24939300|41159816|42911164|24839490|19486596|15707970|16251986|28134514|20522600|20242656|26238304|34690268|13757975|22715756|30750330|27896508|35997172|21483172|19591204|8269030|7837095|20059420|20635976|31648084|13458178|20497146|23746184|43243248|31488896|36774304|27991164|29498684|29827992|23080412|23009688|40772464|28027824|26851440|28566118|20619636|23080576|17487624|24732780|16194899|19745856|15725420|16474459|18522812|17878508|15234459|15266822|11765422|19346244|23364604|31111888|32981020|20008144|13402777|18128960|23176764|19433830|20914028|26949792|13981251|13260661|25101468|31295364|14616837|8649466|14664774|16759290|7559852|5611388|18386460|17684876|32250264|7408583|15025086|16996016|21331158|16226756|16508039|18804634|28074124|24434340|23341580|42155148|34402544|31101920|27183066|20059996|20978394|25287600|22059612|41793896|46864800|37806236|37390476|41163528|34548536|34790572|41269892|24609272|18549232|19485484|15426007|16566280|29155932|22402670|19322292|20537410|20411572|28382416|24575884|23508468|20591358|16365052|17394332|22510694|13942824|19147180|29062880|28582022|17286040|4749240|13132505|13428659|19026796|19980188|17903636|24543356|23932164|21713688|16377187|13032493|14271524|20551528|16536982|22712324|21173728|19768040|15500156|16801616|29092800|38493072|29672040|25270372|33519940|24992540|13174208|17809380|15553022|18564408|15769230|17964044|18838598|18770170|17645868|30685578|34871112|21020324|21721020|12151013|20691856|25925980|17556460|15540455|39722292|11239504|19409656|15649138|21873286|25175474|14327608|31679604|20837304|11061901|32422770|24523822|18299944|17250472|10335373|19694104|17272332|22153330|16236603|20751216|28788368|64151864|19136132|28249898|29096464|12952552|15222053|11742661|12877557|10784351|19578466|23056364|36259244|22778252|9982130|15084739|19772896|22439048|21131548|12922143|25234204|15044794|14716068|9431791|32389770|25278044|9973023|27412508|31881442|23778992|22246964|12882495|15549585|13073255|12174383|15942330|14833801|30112030|16696461|14785247|10816037|9743810|10397664|11966456|13800959|18121904
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|77273176|65849904|48163260|83138176|88460352|66974368|65869928|76038408|81229552|110261696|72907400|82622784|134650144|80493728|86991568|99408624|80742400|101674496|106418504|121671528|144497440|86512992|142515712|84101552|70883192|57144476|116711688|110470944|77632096|66081792|77141776|48812112|91106248|85400008|115843832|131100048|79299008|81177016|41866288|52442600|120275416|101352376|102263232|67121920|81764880|114587688|149456608|129014120|76742240|88974424|89005248|113399328|124953144|108370560|108104472|105961888|88113136|95301704|138515840|150646480|106585952|275446688|111480744|123714312|112626376|125398576|109230712|118181632|112080384|115241664|142655408|107775464|151286160|197627584|181765872|154397456|79480024|124285224|148092384|145181408|129568528|109714496|131118248|99047016|120933656|136370528|159057408|82314704|101855960|101873792|49033852|44948584|145052912|110273784|130000256|103743680|169236448|230843568|154068048|168599552|138082608|167907568|232519552|136280128|96312320|175807472|120649248|92034184|76001280|95666480|184057200|136567680|155741408|129580568|154789968|168010960|135702432|147169232|90799336|114767888|131538904|107356336|162941440|137869632|149999792|161261632|268427536|102076192|120105464|116708672|132685032|180772688|131282064|126332968|123285392|96602904|124349280|127433280|212661856|173091456|148396416|306835328|158965632|56496440|151543200|125820224|104102288|144929728|170047808|280644608|170336528|103602976|89939592|109128544|79465176|81379328|164171488|98771128|63505416|53636500|69065920|90330200|136355776|142340592|184823152|194594016|195578976|124834792|78589400|206439552|206724816|138218336|125891792|72794688|125614560|240156416|115947808|136020976|88200240|90888912|100916408|57214952|110917768|130869352|140013888|123159168|132463144|90589136|80968128|95651208|115847352|82915536|47360584|74997416|46530160|31064804|45233352|55778752|66874040|67626640|56904928|110233776|63841552|61318056|59947356|57909896|72131760|161623776|65858996|78876720|97374768|56337496|79366384|66526652|73092248|119362744|221996112|74980104|86106416|86382992|53327876|56647448|46742056|61249240|62818608|50323688|60634600|81620392|76684320|94275216|61474168|49334916|26404558|59140220|49684696|41745672|51901420|47749020|52956136|39104472|53598996|64482776|89319488|40756944|33784728|35217512|42221448|21311364|38768220|50525736|45977288|54394976
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4102443|4281924|3795575|6552450|7032898|5950807|6941869|5951659|5801280|4628999|5603178|6854009|6342342|7470033|6332100|8425454|6447229|11439446|8719527|7420123|7780401|5699993|4881868|4616344|5665867|3346914|5647977|4986937|4061947|6132537|7866388|9026442|5118725|6168827|7173092|7756679|6316232|6588834|4828924|5411641|11278743|8116102|15109780|3844412|4660084|5233512|7097889|7219056|5779720|5110896|6925176|8822608|7241677|8499045|6112271|6859474|5852889|8613109|4414408|4983752|6004608|5341559|5968984|8389846|7905237|8464670|5556825|7186817|5614760|6363212|12242224|5079036|6088257|5999034|4120317|6111620|3943285|6042553|7517265|6044043|6008391|8390639|8465037|9248970|5486820|6973962|4849714|7358628|9332219|7479826|4092272|3441198|9084749|9634570|14234336|6215365|7829551|8150225|5308774|6684716|7084873|8435277|8773196|6712572|7537659|10030381|9522923|5807308|8001707|14783398|6627451|4955177|4056704|5547458|9506089|11907561|5422567|8786773|10448131|6278796|6401826|7779446|7655538|5002065|3816113|4251050|4412246|4770554|5307073|4186799|6590569|5784173|6855096|7482836|6054736|9829291|6967525|7104734|8504309|6292985|5972187|6359668|4211124|2466855|5782752|8702271|11264231|6930047|3385199|4865045|7017490|4237391|3537969|4168127|7377634|4947282|4269606|4305690|4079548|5153329|6074632|8864461|7103483|16512957|9070415|4711391|4384209|6064777|3553546|5624739|7862222|7914998|7230284|7302492|11761364|4178782|3284086|3254248|4543630|4637489|3442231|2460633|4336468|5024068|7536200|6312379|7290374|6555311|4157762|5183934|6532325|4695825|4020388|5255670|4130615|3285909|5384040|7111150|8291373|18233792|2633508|4204583|4768447|4002436|3200929|6333384|4667862|2035781|2389735|2584981|3387794|2342429|3452476|5959711|7185397|2187135|3092796|4919218|5008429|5299420|4560983|4650729|5266371|5526814|4688264|4890362|4691329|7212688|3962927|3643366|3254116|3719812|3413581|3559858|7114828|4907929|5361724|4652969|7266040|4767898|12010915|6076379|7991826|5914337|3777874|6712411|5242714|2695763|4315936|13969117|5857394|9455600
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|13327031|12120309|9279822|12831661|15753031|13148287|22888556|32669030|10931508|12346973|13608118|13973177|24554172|16897396|17921682|16085313|20233692|25970550|29771988|32880356|39898208|14560798|10421629|17245464|12587548|7191506|11019239|10087165|11100239|16229025|20695068|7080316|14096173|22046772|15572835|16551258|37096516|21535384|5404000|7275426|20609196|13822579|12596284|12073769|22613536|23680208|33899660|23632572|34343160|35797552|15357244|24325062|22107340|27563928|22817914|11991029|15404417|17619080|17734622|43925952|20608336|12091814|13890383|22632734|62312724|16860004|6610786|10739195|11409377|5859007|6559591|4131713|7379511|5957102|4225406|3885537|6386908|9706174|7722263|6347478|11061057|9724457|15495596|8264151|6676079|7681916|7868793|8036230|11702483|12934879|4695073|2841760|5798047|7052502|6336411|5319735|6339728|6932908|8358131|6588945|6214348|6935527|13403970|7554997|5760050|7373099|4164765|4779794|2440184|3748757|3109354|4455656|2944123|4860476|6021652|6328947|10430984|13002388|6583209|5040025|5156240|4503688|6317220|7126566|7244321|5486268|4947170|3893696|7240910|6136386|4983621|4077383|4768676|6360041|8824622|3778772|4712605|5556167|5874851|6518062|7904391|5866716|3196085|1555218|9543412|8245284|6861315|10584196|5770208|9416835|10503770|13037150|12344288|8220950|3416850|4322040|2569450|4752600|5996400|6108343|2734555|2582600|3270766|8061100|5207276|2592500|2284000|1374200|835400|1446150|3547350|2920730|2245305|1824900|4262135|3355250|2362700|1395650|5453300|18944150||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|59300368|83766504|19417294|35268696|46166596|36180112|63260852|66141696|45780812|107723448|231693936|383735712|740240832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|70792336|76172000|54257196|72925480|75674744|53011536|65056368|54410364|60021412|89841488|68753864|48696944|76334976|75352528|73744392|87131320|54638928|80959752|104736440|77851960|109425320|109110144|66752596|76846280|67642680|39248724|66963708|67403616|102300224|68681512|69689120|71485328|84030808|75710664|102716232|65255444|94927472|53898120|30483590|27144458|58416632|83589824|79791256|35871976|66969940|68375992|75063360|119756944|150366896|95987904|92058440|88026064|71410096|79587136|68035936|56179284|50795128|47032968|59015856|64587164|93390168|116649072|86561072|80023880|58333324|99877232|113746240|114972544|91416056|68287008|80874624|89656008|98321336|78652336|138762048|84529680|66932412|97750488|78346192|86032928|97566104|120363840|99716080|83718464|111268088|113036720|96943480|74194088|81790248|65120944|53560688|24476224|76884240|103084760|86867160|56981432|93659528|81783744|91057728|121323264|139380224|117872016|158923024|105627456|75810232|123187632|89823568|85301368|49107364|55465008|73937096|70112912|82477448|191552496|92859144|84123024|81729808|68899104|63305064|84059680|92451608|69394544|121308104|71467216|63826528|70692144|97562192|70639320|58195840|76084360|57376872|72085416|114873720|82551736|65900436|48815644|56152256|71143088|66648908|94333864|96579184|85039336|57235800|24880538|48670604|72586808|58478524|60834276|51069880|77721096|87014872|61843916|135796832|81080704|60085748|49043316|56343528|76446672|75333616|58428060|58676852|65212500|95665504|103553992|92020432|96209712|63323736|57831788|27153022|64490196|69534992|83295888|74992928|51839820|67448000|93595112|92028584|59947480|134503408|70660840|54914624|54944948|73904096|58774700|91744496|81653680|95256184|69533600|81362832|98554704|85143800|146211008|72429504|82412400|62674500|37109800|93084496|119151600|71796000|84045104|42901800|88866000|109769504|70175296|130210600|76230200|79569904|95844200|96317504|76377904|92570896|51226500|44899900|58028200|67520800|62995900|61621100|84699504|76400000|65410900|38210100|68585504|70557600|90898800|90186800|43557900|75574896|55881000|49612200|57954200|65664300|117222600|47110300|64863800|68661696|58111900|60852000|75016600|103783400|57861900|56727500|66883600|94955696|115847600|57086000|61381100|48369100|22875900|45934300|41373900|83529400|60851400
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|15233804|10967020|10176280|20276344|23844864|11438530|24232802|22306218|16299948|17811660|18931714|73540216|35877360|24902746|30007158|29117642|15495016|18034518|24867860|32816310|19084054|15120856|23567982|12949822|16206540|18025336|26315728|15999472|13197182|25741526|18557570|13189404|24852640|32808226|24514108||21429808|18398224|8877828|13168808|17200164|15365108|28881872|13126064|22776608|40881008|20697116|25470948|21485564|11947716|12929096|19543124|15286720|20545652|23390192|31565176|19313440|16901696|12532968|40123740|19069936|18924704|20445372|20120564|13125072|15902420|26057188|28170748|43804280|22247396|30265784|66020084|34482264|20368384|28324172|17652556|7959444|60648672|31230376|17208116|21881560|16687916|16338536|13194588|24474852|17546012|12203476|11421392|39349688|17906340|8169512|6181588|17443000|22876732|17102572|15913196|42082332|23051024|14935340|22519524|23117936|34854384|31310436|37027600|14699948|68314072|27587992|14493260|16891612|21590516|53595612|22911444|25217260|26696668|37116672|29559300|30340120|24355016|20289352|28695996|20478964|15292748|23605456|44817984|23708956|18094556|16797996|9079276|14206704|14518060|17185164|18298684|18924164|20147464|32640096|8103780|14696216|15279712|26880656|29606008|24398636|11887516|7180748|4710280|9329724|10010104|17543048|11921908|14285688|22288052|33041680|21169324|15229384|13715484|19134920|13159856|16314844|12849900|11427856|5752328|12225848|11132828|28531508|37133316||13327960|10365904|9875944|17696536|9164792|12196024|9685768|12694744|8768560|19353056|26409720|7184872|9237824|12946520|7439816|7967768|9312480|9016368|13237032|16659872|14468288|21915096|10678192|47287216|15497464|29252584|18886680|9539688|14842528|13377944|4292744|16033696|20717328|11395552|9848768|10065512|24891504|36306984|9505024|12526704|11381944|11725656|14732624|19771992|18117360|22441040|5741072|7089648|10430184|23213856|28091448|13375584|10424856|14364480|13559136|11448800|9991248|15781720|17657696|20013472|12459736|23233696|36993056|19982352|17141920|23115216|15122016||10389328|12587488|13455552|20312256|11675024|28619360|53893904|16411440|15386768|17230288|23901312|10827232|25677744|24612640|8116576|20019936|25654288|21374864|20249296
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|15321486|14295940|9208918|17400926|23854436|23278200|26795424|28898516|17923022|15151461|23053564|26823480|21674328|26540646|19346958|25721186|24682336|33547060|52245960|14542873|24199784|16354381|12829005|14221102|13361280|11895385|14684563|15010470|19974392|24612560|20166874|10831138|15601420|40544744|16520049|15442255|15563145|18310226|6079478|7635091|21315838|13028648|23530772|18936568|21946714|23200592|23287844|15290716|17376952|13461318|15737049|17812408|11515566|21988752|19121952|21159636|24588418|26795598|39598752|33872040|16014194|22599296|24805234|21294696|16077619|27387500|38483428|58170144|18407196|15341014|15131875|16131080|32616868|17460764|15215407|17095036|16828444|18134998|22314584|21804016|30832152|30217290|20232862|12828532|23321688|27238898|19108122|20510130|25825988|17091432|10533604|6799112|20591036|15421734|14759475|11724067|24808986|15971476|22424986|16402649|25635616|24646876|37048680|25203394|18583252|39308784|17758474|20100724|13146678|10841185|17199460|43070060|22167186|22545286|25117534|64148364|11600162|15583180|15429062|15676310|17461948|13002881|15104468|32001948|21330782|14455414|11469511|10719892|16087264|16920138|15285246|17785018|21271416|26053286|20316972|12933960|19335296|14512139|18093636|25982494|24191084|18046584|10481716|4971497|15463038|27588190|24547084|33395088|26929520|41480920|30880208|24202616|14376659|16981656|17269896|18326958|19325144|21488196|17268224|16309232|16256178|23892848|60893980|24871070|26652746|20597916|25184328|24234724|10393338|28806456|26094412|19549496|20763400|37037100|17359836|12186090|9538271|21633708|10325258|10199002|14163596|7182511|9539406|8490624|14515714|11142631|14850920|8569732|11480201|13055454|26051148|16533019|13543397|14037887|13525086|8522657|12847080|14842556|16537322|30356744|9773449|16489673|14340452|11027647|13652454|14703941|10545255|17032996|15770728|17382844|21465208|11372211|10754276|9218948|21505450|21617752|37731160|20647660|23667756|13633020|8862243|15041053|9949362|15863879|12833322|9915918|22168596|18750996|17370648|12733024|22189808|26733572|10913314|13300345|15334646|14193001|19329006|18169568|21780420|9661740|20425298|20318136|83866912|34649296|16002928|21016556|34804008|12866184|18915786|20343972|16460047|16637850
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1980022|2530597|1201259|2264699|1379883|1693289|1967865|3081906|1219571|2078221|2631624|1545196|2483099|3197919|2116489|3294301|2993680|8280291|5212504|6180118|3937148|1885963|1315883|2937843|2228115|2066900|1768349|2196873|2816719|2463947|1905377|1435790|3802260|2509749|1918980|3766458|2879849|2348305|863124|2323140|12194151|2234992|3353803|2290141|6750324|3703952|2917174|4949824|9919952|20851550|74015520|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|10765162|7973675|9783452|5680638|4736898|5216648|6368119|7173741|5158010|5275667|6967516|4871124|7967905|9004522|9394569|10808562|7653736|21230324|11638149|8900324|13651424|7025791|9530474|10547720|10426023|6587971|6057842|11093879|7561825|5452252|6681598|4804758|6826418|11576265|7254502|7039952|10233442|12076001|3609730|4944950|15713880|7696938|14709380|4139924|10500429|14184968|22126178|16944586|10848934|9603298|11863018|11781453|5590608|7906519|5967170|6799903|5495627|7335396|6255647|10306110|5097407|6154003|6459533|6393577|7467129|11594037|7676485|7111275|8168724|7654586|8099982|8147180|9388469|17232418|11061115|12066050|6918727|9951006|8922862|16356977|10503012|16339535|15889168|10446783|10210002|9952140|9342365|7600033|9087759|9710659|4402386|3032946|10569418|7281237|9105712|6197355|15075199|10464116|8923080|15004506|11397810|14210340|18459104|15268291|18012600|19484592|11813312|12698230|7454444|14970010|14073126|22492276|14165734|9857755|13994942|9706410|9157912|13000698|10304111|15576125|21011696|5071187|9003068|8002138|7263367|9710960|17169620|9965086|10606311|38349668|15873969|12953979|20045044|11641871|16147063|14175002|31900364|11996055|9400556|17972932|13059212|10746644|11888915|4029071|7725683|7774040|7333495|7475190|9451526|10363699|27661752|16797952|9916795|23127154|7270491|7657162|6941608|8883531|3931931|6148143|5304719|5637208|9328191|22984588|10446591|16715379|6503890|7194977|5234343|12356856|8834100|11693171|7841528|5683268|6855490|11362449|8950748|6536768|7507658|23282444|17566160|6974255|6447578|8877291|10935701|8504980|10266846|6598737|6610793|7145694|8127904|9100102|8134794|15538667|5195622|3241327|7091695|26279912|8707170|8752563|3469988|6877719|8490725|7856902|20704816|9886418|6792544|8285350|8078944|7630065|11505672|3682372|5795555|4559413|3233135|5381467|5372142|4976253|5084438|5094350|4919639|20043828|6198764|8488409|7584929|8664770|9668319|9275087|5023365|6761313|10466593|9673953|9062666|9877685|6412653|7688676|7545868|14714903|9721149|9171068|5588666|10168637|5200249|5952890|4685335|11136001|5507439|2860710|4930766|7035970|5866272|7767151
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|38333200|28399344|21086342|35688936|36789548|39009480|36955260|39245404|51401312|49077544|68870416|44955564|68236304|82137536|78627928|96976616|32571026|36192568|47967048|34056716|46764820|28354540|21563518|30281898|31187696|32689268|47090472|30080196|43886948|41750992|40259032|23054628|37093360|66876944|33465484|26488608|28499062|39141096|11736130|33178508|45866188|33090286|39271084|14758772|32015684|34398308|48224500|46567448|28259004|44069620|39833204|67813008|25406050|27352460|21442926|39942984|36515792|29060772|28483834|32359090|26483532|38409224|35326808|35020348|31416336|51824948|41951672|27091748|34946712|30477300|26221808|29909560|36649132|43788848|40653620|45079072|34975680|49588100|58659560|46166920|39719368|61214764|58105104|38485196|36260084|45464224|44327240|34820384|43117084|43140236|24355876|20607156|41195440|35403152|42845392|30027776|49578616|35784348|32849308|53077168|45281904|70708256|77284864|58025116|37328008|61684524|40004420|33759252|27125878|22304352|29793200|31378464|29714060|30981006|40480216|53702528|36780532|48967820|29898612|26891974|30680052|20722786|23024312|21020660|22869306|26129274|22632372|25081844|30750760|26995176|29819424|32335512|28870224|30879244|24375642|25690566|28218020|33832280|37082684|44686564|44245968|48552632|39122040|15397062|55881400|41386020|38756980|48094320|25539520|52569820|34855896|29576362|56798776|39645608|47138520|151462400|28499084|22958432|19172370|17974104|18439984|19077020|36885328|40090616|28254246|36209260|35389132|30527990|18685452|32298410|33412324|22553198|23407702|17614476|16600444|25668352|22088260|29114212|25138952|18850524|20872338|14207867|30160812|29040736|36595312|24266100|26415960|14912100|21788388|17493400|20794800|18686500|12978600|20005100|13679200|13159100|30168800|24624600|42256200|36799200|24658400|37765600|27604500|43405300|28551000|24905700|37706900|67105000|63046500|46993700|36560800|15308100|11629400|11895400|16007600|14900200|17655400|16742000|21297800|19575800|14480300|23448300|19726700|21303400|22792900|17948900|18911300|22962000|20673500|23406700|14416900|17137700|11601400|18588300|19829800|15223000|14994300|13902100|13841700|9678500|16783000|13687400|15390300|15916900|15104600|20813400|19893200|10176300|11310600|13294400|15811400|17235500
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|15242458|13328735|8554729|12623652|16995756|16693454|17475460|41802848|12221099|10177112|10205285|8903957|13238102|12071924|10915286|15123710|9627559|14681815|23617724|14684756|16470303|13847086|10322720|16187987|9036925|7485191|9128735|10074504|10860198|9589309|13818708|8016044|16262411|15884144|15542320|12170533|14714259|13797194|6754230|7909423|15352855|10789793|17332072|8462685|19030734|23324204|15371472|21138912|16434714|17628974|12980398|15038615|14508869|14567903|8419970|10822629|9781636|15586193|13049680|11517497|13860248|11199421|12885467|10709895|9023935|14205394|14470017|14597954|18815226|20909514|13242858|14002851|16856954|14035330|15395692|13651969|12937384|23184860|18246696|25667728|18728948|22118244|23714056|17298542|12886434|12835052|14028965|14981836|14990138|14149106|7670318|5774018|16976180|16146478|19464356|14753280|22075160|18637440|15288755|21289854|19712444|23327388|32479252|22665628|13231059|26638844|21436676|12127017|9262939|7974068|11069522|17785000|15575255|17740822|16667537|14467189|9857182|18251492|11295351|11264484|15172631|8553098|10172512|9112772|8130694|9510666|9058410|10172289|8016511|12183985|14174920|16764182|17065606|17690318|13938638|9747880|9639491|16007155|12932470|16244692|13778029|11748324|6847823|3048833|16666183|15035299|17439804|21996588|12728215|17261676|18391330|16905800|19772800|11698500|12237502|9624250|10671700|16523600|12434200|8830000|9944300|9227775|20702924|21818232|20870690|23880784|14007148|13770231|11034816|20641008|17687808|11912493|13164953|10914622|15012364|10802085|6390815|6923086|10488856|7762709|8311864|7737286|8647511|7640973|7173795|7969800|11345792|6993600|5552088|7283200|6324600|6908500|5836400|7243100|12038200|3653100|5201200|7972500|7540400|6108700|3470300|5151900|5774000|7756000|6539700|6922300|6930600|6474300|7617200|5979200|8126000|6326800|5417700|6311700|8449600|6132400|9977000|8100600|5327000|4814700|3083400|6285700|5507200|7371400|9099200|4471400|4652700|5399500|4353700|7004700|7397300|5965900|5250200|7827200|6674600|4832200|6679900|7136500|9035400|5890200|4239200|5451600|9918500|8889000|4931000|4333900|5314800|4369800|4254800|4507600|4232300|6574100
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|42852684|36051620|25749050|34252380|37235816|30431396|43938612|22125940|40020692|51121240|43958396|44178448|36678488|27171980|39349464|50068228|41818748|41629324|55539764|39642672|48191200|45419396|32391582|23489364|23659794|25917058|42015656|31461008|27783574|26299404|37292456|23361992|37262716|39401760|47940424|50881536|30729004|26882104|9124103|10139418|30245244|31926104|30034298|12922512|18759826|18766422|28033468|32530392|25619944|49933424|28757716|27444708|42464836|33665856|28325778|26959172|26115688|23237840|25185868|30136704|40981292|55616152|59940288|36048616|31413256|27661784|35413744|37132636|30630102|26340546|36859808|38630160|44959664|33235636|58714920|44204056|23336492|42529976|45686304|63925836|52830264|63761836|52063464|33108706|38463984|44856136|39397268|34941152|52120564|44552952|22451808|13561489|43427552|41045056|43473496|28135004|51977204|42286588|44338800|55390424|43403976|61914748|70799312|40530152|32681052|55406376|46224356|37729152|20219372|23077768|34063832|29068892|33383352|35959468|52869560|39877204|33522364|45386792|33130224|35369672|38745712|20625460|29021364|28436900|28683824|26413292|47839208|44343432|37680880|37147332|40786496|36365848|40608968|37393816|43300892|30999368|27086556|37499060|36420228|42137612|51515168|32692888|19627428|8835444|31495960|29943478|45492436|40900416|23139130|27492184|39198968|29682794|31071560|37884856|27742838|18331092|28373048|21553512|16582387|20607566|22045788|22611596|32987212|40199856|35625072|45853072|42167184|27290978|16318536|26477118|31725592|34272912|31071172|21383224|28646176|29544168|20205020|35168020|47991324|37038928|23524600|14882345|27207500|34014652|36964928|37090672|103837544|19836932|23785182|28285476|27231084|39539708|44817356|29895504|16950822|9946339|23498736|38547680|46789640|26151048|15880842|34761104|38873880|25821162|28649204|43381732|34320472|35740700|26435772|29369776|51316088|30686996|25961028|29354110|36514452|22528006|25807892|55101788|34130352|33261116|21710220|31625190|39754580|45819340|52116104|29611920|26976220|23396900|31057580|22214224|43113724|27166244|16409514|36479900|33894756|24778230|28889474|32383184|25262064|15646603|26916986|29753560|26809328|34102104|41608488|22916216|47281480|17324450|21066056|25143428|38655532|24469388
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|15247231|16774750|10534719|17301276|18331526|18258664|16856740|13948662|20002320|22812376|20402984|15763678|29179160|19428844|21441968|28823316|26147308|25097064|30060076|21917904|32510008|33709160|22430242|20392654|16915188|19109722|19269968|22670768|18459222|14527166|17869924|12636656|22074532|22447928|22760428|17763720|15650363|19037652|10865326|7437327|24121826|24542688|17334476|9979273|14184688|15207163|16453844|21520720|22758392|16012830|14636665|17758204|14696060|17517618|15606339|17918332|18223320|18613350|23478750|23645872|21979384|29924708|21312778|26258232|19214352|20678536|20911716|20824080|24090452|16760813|20562196|23047196|24925696|26058336|33402622|26124632|17790588|29646432|32231790|31858240|37345092|43634032|36943656|27902452|33210658|32089340|31789340|22050564|23532856|20940744|16132260|10471623|33924288|40391764|50185696|28908490|50452464|38700144|31767824|44310288|53630732|48558196|61061280|34424604|26852656|45572760|29321540|21962446|17305092|16953872|20799996|20836148|19572788|24811464|28314348|27852356|19431468|27239300|22191208|20010068|23248560|13390215|19509108|17503616|18493806|20989784|21130666|20328756|18878364|17273024|17537676|21004676|21722018|20594882|14711602|14310746|15660021|18357008|24430764|22294302|25747568|31607392|12538884|7479114|20987612|22523684|17363712|21729066|15881612|24073106|28278618|20341208|28434064|26988188|14907977|16689935|16115700|19336276|17219188|12504300|16602800|15058200|23440738|25938958|25126276|25369104|19384654|16127889|7355800|14834052|15554854|18292808|16252481|13316549|17868112|22280092|18391568|24958466|32967112|15258657|11817834|10590700|17054316|15652622|21251200|20159200|23264868|11566200|21477788|23137300|40457900|10746600|10113000|11073600|9516500|7227200|11536600|18816800|16006900|14594800|7297600|13938200|11338200|11496100|15340000|17807300|10245700|14153900|17854400|14701100|17896600|11010200|12701900|12884800|20080200|17760300|20044800|41654100|24867300|28134700|29445600|11998400|11134300|15148800|17695600|9739600|13354200|15439800|15466200|16929700|16422300|23964600|9609400|24601100|18100100|14789200|15878000|13018200|13334800|11006300|14104100|15261300|19075000|24780500|9006000|9723800|10684200|6557200|11107100|14218900|14904700|12215600
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|21467640|29465992|13682964|21214664|30758152|18229780|19781276|21888228|27556582|27164114|27415768|17863720|31861480|35504568|26706972|34986020|22911096|33678112|45458864|33633568|39846488|26583644|35288604|23261110|28327190|23742388|32065940|46367016|35945496|30163184|25377904|20147656|26786976|36440384|40393924|20949432|23919596|45426004|8887079|11392517|34748884|26663644|27224968|12846228|21908888|19598870|24044016|38385632|32380142|24765316|18768768|30781580|20574364|27295386|20207416|32554416|47610756|27956608|29417452|36061348|32894068|45448704|31213812|34904492|27389988|83356448|27093148|39578296|40122520|19318032|25550644|33429938|35484108|35493836|40748980|33405528|26954818|49717820|46013704|50059044|48301148|60831988|52583744|29340108|33122626|37414744|35495464|28916378|36485416|31806918|20885424|15237633|45163256|44623024|39751816|28167228|56540112|43969244|48577272|54449244|49029240|58732928|67814272|39679924|30402732|58169840|36388136|28559532|21461524|26514656|39316736|38734236|35486832|45493584|34672484|39574920|32522008|51467400|37933724|34733052|40253452|16789856|34533828|27707496|21025520|23954220|41959360|26370248|43802664|30159172|27500490|28584284|57110648|37615900|28695540|23602220|31664648|24253630|39799888|36829712|54684492|46059000|16310466|10507509|30325412|47517112|32861444|35923120|28495382|35381796|27407908|34443100|37120768|41999276|58892960|23684300|23516200|32046964|22171424|29877100|21817304|20981224|39460764|37568528|30367544|38250604|20350624|25830538|10111512|22485494|25623340|24317382|18092026|17397966|23579924|20289708|16821984|16615254|26776768|29394188|15152545|12925155|18567852|17297004|24569084|17954000|26042218|14431100|20609518|18802900|29562500|26355600|17757300|19088300|10878000|6628600|13943600|18526200|18677700|25010000|19783100|25389900|35082200|17615000|31027000|14630900|19851100|26203000|21650900|17881700|21142200|14947500|22117000|15578100|17790000|21938900|21097000|24736700|22530200|18195700|13063800|18031100|17737700|34334800|26252700|13494000|20905900|21620500|14936400|16650100|21971100|19502900|15309400|14611000|15385600|15241000|16068500|13469800|12414100|13572800|15140300|17263400|28339200|20095100|14451700|18759300|17526600|8195500|14191000|19877600|19447500|15341400
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|55216032|36826200|23544304|34104052|41813860|34022508|33246136|31279264|43337856|52515204|38455760|29470596|49013996|50077112|53806448|47312404|37063800|53817584|78761576|43605544|66967824|60038008|39792680|41852344|31499276|27661818|52528080|39747808|34843568|36645224|39193852|30675836|62608904|48807448|88628272|43650900|59542272|29827048|14009355|15183647|29211332|33546072|45467040|27548810|38992616|42658880|39394836|54753496|89914376|38605096|45139040|47762880|53499652|67980272|37768184|49458656|43131048|48558144|54831240|80795952|70090312|137821328|58344196|62012368|48862364|59711912|69076768|57975700|58446192|53514700|63774264|60895624|75304304|64337284|105668576|65674368|55218456|79862360|76299896|79536840|82412032|122082080|87569864|77646536|60682244|88074448|116862352|64138272|64482664|49259296|23442652|20587644|55521852|78849008|63524120|46343140|68921720|66732540|55736624|60248764|72595712|69908152|78193472|64892944|35173240|55900184|41167256|38357184|21512212|25587748|29590954|34437212|29704558|44750520|44916640|50638024|34661572|52789000|29907264|35002256|32999768|18762628|30398880|26494382|19924520|25108310|29707060|47632896|29962192|36429064|29574184|34956232|46404408|33766040|33405500|20737752|29959200|34581504|42526296|38215508|50777036|42461352|21060432|12028869|31593992|31991190|23470646|29183852|23644472|37677252|34197520|28897820|38028312|47705704|24967756|25104460|28894888|30186792|23828710|20163446|19112010|25787880|43329988|36947032|42454292|52072548|63709444|36667896|20277492|30029300|23310428|28325720|23738896|24652392|24953054|32180616|23919918|22678604|34437332|48497784|18727904|16872562|26391478|24610330|27648908|24841300|38405076|22957000|31286168|26790000|44446700|46420000|26688100|28698900|16466200|9473000|21364600|27625500|25021100|27288900|22959700|32726700|42496800|35828700|64873600|92050096|22793600|35814100|30491900|34663200|37016300|23604500|25127700|25070300|31540700|30103400|21089400|25238000|37765900|20424000|13447900|17094100|22903700|33223900|45217700|14804400|25895300|31383800|18580500|21413800|33774800|28537300|19987500|23191900|22494400|21644300|25481100|29226400|17500700|17387000|20018700|19409700|23713200|28680600|14096300|17612200|18557700|8024300|16450500|14087800|14147400|13889500
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|38182496|43523564|27702674|40528640|47944876|41133864|42115384|50022492|52348616|44303584|55422168|55603188|65655040|69469136|58928532|65265900|62056788|79449544|74601672|60391536|83884872|61142216|49567936|47838080|40722932|32938660|47248900|55461652|44326240|43051224|50252136|45925676|61360900|71880368|61163448|43827088|55140304|47038184|17552028|23421476|56602424|41319864|40424312|30710792|42502372|48809412|47720216|66919848|46056456|45282636|44116132|45951232|43572664|53440392|37389980|41262460|44012988|55715068|43095960|49896504|57220776|49483696|64623920|57477844|44209264|64913068|67006120|62476956|61948876|48642048|66575640|59655608|68288520|59344240|61245332|61430104|43817732|76940320|81189672|86885352|84935600|102052288|100943296|61453016|78683088|65303120|76028480|59729508|78628440|71272896|42683128|41521744|113516800|97672352|110651456|77882784|135548016|106887200|84347152|111594152|104795936|136758112|153737712|96400496|66141692|108799600|84094320|56580152|45877124|52745360|69492640|84721608|70598144|84207488|83840080|84528408|52762952|68552336|60113880|61193912|71938520|48379352|80045792|63154056|61246536|71785608|58730588|46807672|42991648|51525200|50440424|62528280|63789176|69994024|56192044|49564176|80290880|61956704|57055240|69302688|77558128|60694120|37727848|26446504|45097628|44859148|41309472|56281136|34356656|57726232|59518984|51687144|48146752|54260460|41088144|40114608|49620260|49760004|48638116|36637644|42481300|47166112|73784160|75802192|76887560|69115392|50375812|58946440|33301176|55746632|47786392|42038596|42419240|37609628|54907376|50718528|38315820|42135620|50719816|47803848|41301552|30478422|47659552|56895576|52974988|54442200|60487864|38872400|48140912|43048800|40817900|44008600|39461000|53627200|33228100|18592700|39215100|43644400|40966000|49873900|25434300|45339800|49700100|45108400|44455500|39360200|43998900|50516300|50794900|42088300|58625100|38986700|34676100|32086200|44072600|42417100|44448800|49694600|47843300|49914900|30421500|40344100|37012800|59695400|61221400|43033100|48634600|52700600|57289600|42821200|50234600|42449300|27250500|31699700|37605500|36429800|50099300|57516600|42159600|34921700|53949500|53064600|59437000|60922700|36908700|33266000|40379100|26785000|40124600|40452900|40069200|36577400
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|70102256|92969616|69345144|82536080|89988536|86680160|92121216|92693392|79193056|104139792|71403168|76328768|111266208|135242304|95965552|94020448|90523904|124467840|122481328|127673576|154529584|107035480|120226328|101283728|100965112|64753768|87178560|139344096|115055872|143755872|169559680|72616536|117906600|97956472|95839808|84380728|106926296|98261056|37704680|43481520|114785056|115682032|93016080|63198832|81689656|88229728|76044968|88939112|102102064|90368512|85285088|114030616|110995488|238539648|102773008|124398736|84365456|78293376|92276352|78156200|86724376|119541040|91731224|88148680|95387840|104696568|105023808|102221224|144516864|112227264|146685984|147900032|119894520|119537984|151518752|86049504|61560648|110814640|123779696|133353448|147436080|171823312|132818544|94534928|170396960|93070968|107569360|106879352|126540608|103021408|61859808|57540432|164828160|146656416|154054480|103182944|194367472|156491232|129068784|153143424|178717968|259517744|250013648|161847152|124476560|190949872|124156616|92399432|74098344|75234656|89228488|107728784|104143856|128935824|206478624|130517752|112897240|129694168|148585616|156291072|94282488|91198136|118981728|93316600|106211512|85976096|80328528|105507328|79543512|94020016|76385368|94284720|115421720|81574704|84056544|64285048|112311768|100378128|108808928|126252448|143574032|141706864|59114324|30153934|102472664|80492888|77851600|100219160|65989164|91241024|91926288|84521200|84292928|105803280|58890640|72543392|78216608|92729896|92550200|74385120|70654480|75478832|117118264|135229200|106288704|111960152|131932512|86009680|49892272|97060416|102327360|109126800|83191520|84747744|96992000|106660536|68477080|96213040|81107776|133471760|94828152|81642080|87160944|87642656|138055648|124606200|138273920|80558600|102873056|48509000|50842600|59051000|55316800|64913000|39179200|35128800|62109800|86962600|110576000|85113400|36275600|83531800|75808800|61022200|95127400|139908992|79267600|49505000|53484400|47331000|53988000|41429800|50296600|39266800|47349800|40020400|52241000|64726800|80369000|60060200|33832200|68821000|47987000|73775400|76614800|53346000|75554800|86861600|87987600|70390000|62027600|62787400|37856600|56584000|57073800|64737400|68444600|64727800|62580800|52829200|68283200|80089200|63228200|71041200|54399200|65895600|67370200|47838200|52050600|82472200|71719800|62679400
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|36290028|28285760|25681602|38757292|33817232|23187786|26997734|38242108|42581248|63421696|71016824|33943468|47616072|50276132|46958488|66954012|39515536|78753152|94283280|76570008|121203016|178335504|166630144|134956496|46905280|34700960|47884732|53582768|54718844|56202112|49777520|41264968|56300624|84726160|88438744|98512928|50775620|44187076|21206948|19501430|40485244|47696924|50131400|27949152|40113784|40820008|53404020|56194724|46528136|64559120|52499520|46237032|47210468|43213536|44859536|47374076|41533640|45121840|44231848|45751256|44119304|52430720|96049944|68383920|32651130|56520088|52943648|57134876|72201872|59417840|80596112|90289768|103112472|99432728|117160592|203171008|89311400|125925336|147740720|143724896|158457712|141397360|145241456|124327760|114069352|128124368|115810352|117851136|111942792|75829072|46417336|30740156|123500432|85306296|140787328|119840440|171769216|191758704|115129192|153049824|96004272|155643408|156296304|78111296|123992736|360682016|76745728|30373770|34937540|48690152|52267928|37899784|43838312|46053996|97457272|85648512|45772832|59644660|78946480|66599160|54223212|29122900|39804592|30632322|37311972|42663876|46767528|53958552|56458628|54985244|66111156|126935792|94438600|73461184|60221720|39007964|64668208|51023800|61996332|62686396|60993904|72738016|33322272|17225446|76222656|66874340|48284960|59122432|44059120|66082372|87463048|72497912|54477760|43252920|48388252|46839552|50338700|98598688|52715248|43545052|51663040|57892300|121928328|103408960|76223664|73869344|45911544|32565472|19208894|44136288|32927314|40952596|25812586|17812956|25912080|26660858|24639836|26805960|28527080|38461596|20472176|17973592|30883492|39027972|82627408|51142800|64342584|21232900|23851764|24956800|28617600|32975300|23091200|38714300|19030900|10621800|23385800|31233400|22339400|27014900|11834100|21358300|20135200|27980600|26794600|26462400|27080200|28704600|24883200|30149500|33744100|13433500|18316500|15825200|17689600|19824400|22767200|21759300|25429500|22859600|14765900|25058800|27913500|49422800|28700900|18941400|34199900|30436600|16459800|18190300|19221200|21130400|15085800|22407900|23323800|19632800|36564300|14863500|16133800|10041200|14743800|21031300|19641500|19844100|18630800|21555100|19087900|8282600|16114000|19826900|13444700|13250600
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|64456092|56213768|33382264|61904456|67894296|75003000|53109452|61079620|75277792|102625176|85363760|69580000|101739904|136728288|100071624|81840872|67249200|114119344|175344224|110296648|122369128|94093360|95012536|113795432|58740632|37371576|60375672|80675520|66991060|75820976|103752552|69984152|88187392|96293256|79091088|63024148|98611024|65217556|27432180|35380612|71024640|68462416|86854600|48902196|96587312|79799968|82139000|88778064|75919152|67851064|65225720|67303936|61236648|65303864|47047252|57406408|79983560|118521088|69313856|62607236|62370404|67262432|76234608|66528332|51814504|80769064|76576696|86785632|81443152|84661848|138141120|105528520|82370528|84464968|101789712|82364240|72843912|120969816|124821552|119600000|115311208|126501000|137726896|109022608|98164528|109687112|121710552|83610496|111725392|99651448|53432900|35257356|106523152|113098368|146664448|100449360|148456176|102892240|109481648|125018480|109401256|143041808|184680256|117783448|107871952|188345184|150550112|124862944|69127552|103954096|143660048|79113416|76641344|88821744|91254248|97054464|75665728|102661920|71876224|85893408|87906304|60227412|116202768|59091648|77435712|85489592|93888376|52026592|68442560|77117296|87536640|88855184|101039664|82932552|108868464|55308028|76272064|98795568|108262128|135759424|109628232|95365952|67661032|49389432|106116472|93400328|64631944|105445448|70941432|101397976|97012552|81186976|89445424|99035024|71342048|91124800|105026104|99882272|104265520|206301152|248417152|103020304|158533760|156828704|161970688|130797680|76064824|105098240|46587652|78935248|136335424|75675328|67377616|41051056|61759328|84322472|55697784|67343136|55254452|63164668|56348300|55686024|65705952|57229940|86873664|76382200|102560864|53037200|74037936|46758400|54949500|56267800|56310000|76499400|94856704|36494500|65403500|102337200|72048000|101081296|41920800|134893408|81023800|69742000|65547600|61759900|62735100|52822200|52035000|57876700|87966704|39445800|53308500|65469000|76876096|54215400|52568700|51010500|90353504|97333104|47212700|88754496|49774500|70102000|64996300|47722100|55084900|97699200|43616300|44956700|42270200|37178000|26463300|35938400|37921100|45836300|42313200|39014600|49314000|40841800|45855700|39225000|38311100|43765200|40758300|52346100|37075300|18624400|24791900|35134300|31475000|40073000
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|28427062|29969530|16697356|25101052|28861104|24839812|27728022|26763420|29096584|45331392|30692040|22777426|39928496|35730392|34963412|36457464|31155968|40609816|52744420|52012652|43105180|35380172|46348340|35337024|24396000|17955140|31456508|32727034|33745884|29153920|23627468|24435876|30092948|35076052|42790224|48816048|35889696|28641280|18078288|18705006|34625352|29245248|30310000|19115676|30519632|31075278|30807704|38793912|36299152|56043280|37925160|37387580|26236324|40866496|21829452|25312654|26128042|27625416|25464328|27899394|28090240|42527368|58856124|34213788|24759460|30875088|42934676|38922764|35594304|27332836|34599888|42233348|42702668|46412204|59537928|41718340|32916332|64931204|60960572|63337904|61834376|74490960|77808992|42425424|49135032|53672384|50827196|61356560|48181444|41097440|26065706|18993468|50330624|49795476|51454960|39692544|73421784|58367772|47021752|60544400|58315824|75066544|86908248|62813064|34733260|66355012|46787800|42029284|30495308|34459440|32728852|34414080|28701094|45951524|59552864|47348932|32726296|41921856|35368828|31304984|35310188|33079620|31470724|40852828|38973480|36112392|32278084|67207944|38994332|42421916|41497600|39980960|49255360|39507576|54367652|31295172|33933176|40646336|39011652|57850176|78199024|52602432|33800332|16540954|43503712|36727400|31682854|46569180|27822792|50485504|62724512|30046056|32762924|53964620|35083988|33534866|33032200|38078232|32215816|28917416|32620068|39959212|55392024|41628664|66197404|64904996|55630464|34813328|24571092|31560556|35094136|34518880|63207468|23217290|30295948|35028608|34987416|38556508|58326300|51795912|27500932|19199324|34043352|27199790|36427664|43526112|52504024|20686100|27048092|34794500|34189700|41580600|58566100|44831300|26979600|15808300|24069200|30430700|28798700|27786900|13561800|23827700|29456800|30112300|34725500|67916096|26864600|25851300|25848600|30290100|27487700|16108300|21987100|18063600|29372000|19219400|20911800|25666400|50679600|37326000|18162700|26805300|27133200|33084200|40344200|23534100|26242900|28633900|22377000|24541100|35298300|35460100|18296400|23784100|23381700|25547800|25188500|23708200|23732700|20017400|26994300|32833800|33564500|32471000|34893000|30183900|36966700|17902400|27298000|39306000|26432400|25674400
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|50994840|52467516|36475296|51033992|59977984|56000944|48490096|51140168|68266544|91340120|61799056|60815924|80384880|101856224|58833328|73666672|71132456|110888792|93527360|65204480|88232368|55807248|71156696|56080180|42222552|38663992|47555936|59253216|68825976|46295456|50726920|42180508|52243220|68191416|75564120|56708572|60715012|52151160|24919984|27044194|64497228|45128796|61526372|36816904|66316056|58364236|61112356|70837904|60373628|83149664|44620600|48650244|45585040|52533544|35401184|46809968|54107012|54778168|43340312|49476384|53359636|53715676|69892800|62959012|60226968|84690904|71918080|58989316|56357740|47266768|59895848|64288648|73330112|76147208|70258016|74255384|51903172|80631112|77616064|97189608|94605320|119704664|111537600|67392408|67654336|61795924|79472160|85950848|88608144|84004328|44305160|32606018|88793288|74035664|87461720|68123544|127158160|95327000|85411128|121014976|102028864|156384208|179148592|127262504|69840112|125219336|77758312|49391932|41561156|44816208|49779016|78856152|59200888|64136580|81322704|77955584|47590160|61268248|53659444|47940004|53103980|47396344|51534756|44435152|50869840|55608456|51599496|59895124|43859572|50395760|50282144|69238952|78302840|63924684|49343096|45393020|56525476|55886792|66968144|94354192|82865352|73906960|42478096|22075972|64269092|55084984|47292736|74039048|55638472|72842344|61314616|52100500|50134656|62537656|39237212|49935648|52792364|71416824|54634760|41728872|57144360|55576800|85843304|84807400|83205912|77768400|84259968|64321104|28680456|62575892|63779220|61740656|61234288|43927104|49109124|82423616|83035168|47638352|54489800|82555464|53636584|44487820|76317040|67633736|72397848|74117952|74262640|45939900|42185300|37949300|44048020|46111100|41324400|32419700|32298300|20301700|42767200|47580700|38084200|41038600|26183300|49497900|59719400|49752500|42404600|60242800|30765000|34484500|29858000|31516700|33819000|28924700|25031700|38436600|35945000|30946400|32277600|35237000|38269700|33559000|20828900|54114900|37385800|47951700|48148900|28429700|47725800|54431200|40980000|37372700|47267600|48012700|32471700|42994900|39739700|32966500|45357500|42145800|37381100|35264000|41814200|55877500|66878300|80086496|35757000|36893400|35543200|22526500|32643900|51085100|69857296|42806300
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|163801824|180948272|118037232|164284288|184401184|155517600|178115152|143351536|151480080|183796208|251269120|152488256|225451312|265560560|203272752|213582128|161292784|252882160|349009824|261105680|274483072|248410368|253449776|291795264|130205912|123882120|177812016|153648752|168041392|156332304|255212384|153181232|214727360|253240752|294604896|325861248|226359680|182383376|64284808|93215624|211550752|200327184|224784928|114053536|142035792|173811488|176580144|220603872|154064000|213855920|174951200|184285504|172972736|192865120|109547216|176532704|163374000|170113472|216283264|269543232|167081968|219084304|340635552|281855072|149206960|283802304|318059552|288516640|454240192|269936224|312978656|400189888|490328064|381193888|555546112|565724800|360291808|507974880|671755648|601050048|709984128|634565056|658716544|376740736|350188736|329723456|350207552|463254336|500530336|225345536|110594768|88389960|288106464|329295392|371629984|321637824|570449984|290345280|254246144|331951872|273241952|397861920|403025024|328602656|289485504|508764512|296609120|145683376|137768176|179277888|226272656|176410560|208334528|233450832|416578272|281279488|210256384|238617200|218208096|273969024|157979344|104333832|159341888|120098592|120196016|143872896|132518120|185324320|155976144|180281312|222804512|345690432|267585072|211879776|164938784|119300048|139817632|157509488|258546288|224790880|222827728|172229920|81512328|55643648|120054640|175137696|95780256|151547648|100502032|141485792|167523312|127194600|97894728|122646264|80563712|70539296|79671656|117122256|78984000|71494320|91169304|121845808|183594224|164102704|175854528|187763136|122981776|95264032|45584720|88758672|81679360|71944696|69602776|42924448|55395580|53538524|54865152|78684392|70493704|109081552|48494504|44563496|59723232|81061360|101375632|73081240|93534232|37665600|51641980|45267800|71736800|73930704|52294200|51812100|34513200|27945700|43163800|64840900|54581900|61731500|25969100|48466300|37367000|49327400|46090200|60713600|53999300|63499500|52882100|40807600|53541800|28267900|36920800|34719700|42256000|44675500|62261100|67187400|80185696|42710400|33853200|67392200|55990500|76548400|53014800|38701500|59945100|56751300|54168700|72683200|76878496|50602700|28666300|51418300|50918000|56607900|63969100|49409100|54036300|38526800|56472100|42536700|56463800|66319900|60849400|68714800|42407500|33237300|52036500|47953000|45834100|60885800
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|26426968|31961956|36114848|29760732|29769460|30880836|31676536|27607698|29577612|35241744|27420138|24949020|36554428|30126036|31327800|44414272|23078544|44421092|48370344|38116572|54587520|36104524|38306748|28516948|27581896|22857700|33497388|32678208|36805396|33101116|36128720|23113512|37498628|53922496|39913112|42921120|38429348|37115060|16289367|16511100|31505984|48546968|46965640|26306644|42385600|40688984|48246740|42940784|57078260|40422392|41440756|44022412|46987848|66021120|49962388|33200576|39495380|41903360|44587608|50211672|51922256|71573672|45478664|41030868|26680926|38315080|40019416|49098384|48026608|39155968|50826036|43291844|62576616|46806888|48635468|46541636|26745984|42001624|49298620|60595604|78545896|73487576|56853244|42300840|55039084|46879756|54461604|43432112|57720424|42995108|26473070|21234252|59890772|63314716|69591384|41541836|76906504|57611124|46528896|65722216|64459620|73812672|102477936|60093672|49699932|67731400|56328616|36447532|28154096|27971758|54818648|69210296|39292816|49675680|43571728|46826052|40057356|49769160|32563240|38660384|36803112|21016444|32275968|33231354|29889620|38321720|41080096|30137312|31420264|42375704|33650816|42764116|56588972|37059280|42830128|27588996|35736276|55311324|114009608|59134288|60923108|76453096|28407376|15912075|37203248|46500072|41845580|47375956|33948464|62952232|51762828|33100200|42927624|37145712|37766236|32864300|39996908|53194724|69640944|21627220|25279922|29624600|48146288|49290776|49464416|49955308|27602140|29378368|28704708|39913804|35774576|33714328|38795568|26436244|41974216|55082832|43650028|37037260|31308592|49862056|37348200|18519764|26041426|25908804|37997900|33240100|44561736|21306500|27058536|21864600|32242800|41250200|24625300|30476100|23108400|12745000|26090900|27082600|30562600|33870800|22811400|42711700|48387500|41122700|46444000|70790800|76897600|213730496|57493200|30637300|66168800|21726800|19110900|18012800|20022400|27127300|23993300|29448100|38071700|24346800|13911000|34026300|25153800|33478300|27840100|21759700|34612700|25590800|25110600|23557300|26264700|26447300|28661300|24451400|18412400|21846500|28636300|27676700|25730400|18428300|25248600|29107900|34439800|57410600|36582900|36292000|27362700|12136300|17262200|28457500|31694400|43152000
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|57429644|60774884|70271584|59500212|49898780|50411280|52532612|61562200|68343864|68355896|64290688|59365832|100399168|95280904|90432080|79312432|68269576|115828176|105069288|102924272|123534704|96961560|139460048|83929728|63532136|44181812|66851664|91387344|77883696|58368464|80811712|57493680|76517912|90130288|82220952|83835840|88757800|66565976|33926672|47913984|85908648|71647104|76646424|64122168|130209104|91153320|168109632|133593144|116828920|110395400|72476608|86469528|84298744|84047960|55446684|71325376|64589580|87525928|71048304|67664952|97263176|107512392|73664576|111796584|73643288|90785504|124337072|89053680|101794704|105132880|83338776|103223736|105174600|110259520|164295600|76827760|51688008|87915144|83664240|126150424|242686864|94981904|109932336|62511236|54778652|75147640|65764204|63067004|59287856|63992452|48245968|42756092|88110856|73929360|88995024|49512220|93323168|74467960|71363648|89669696|101611184|101077616|130731432|87870688|69126552|105202416|76141104|55777480|53063200|51623088|56712520|77266560|80486376|205307936|83138800|109618696|73581904|118628720|103927776|99605160|79046168|60759300|59399996|61610216|61547644|172620208|90814840|108115560|83054368|245311664|82390760|61499952|81825720|73918976|63970596|51397800|80171528|86274672|121430136|156953216|107778792|71763336|38240120|26906268|65270888|63473716|61478148|83534096|47803352|65899856|77870760|63398400|79499856|47272344|31385996|48889664|48917912|52639944|47458032|41713928|36442048|44124900|63720900|68138176|66272304|114635712|51786872|62131896|35684084|73445904|57349316|59398284|65811292|47280908|67175440|53843728|42498224|45939488|57186276|75214592|79652784|32823136|49083056|45900560|53609900|54115500|81167576|39581800|45836696|40497600|52504400|38244500|34025700|40434100|38196000|25287900|45495800|50072300|65481100|53786500|39626100|65722800|85690096|52803200|46016700|55771500|47636200|50650000|53283000|39962700|41851700|25780300|39992100|52993900|81600304|41321300|50052200|82052896|45007100|56404200|37166500|45346300|42731400|44280000|44091200|48623900|55708100|64114500|38432600|34568100|32138600|40385200|34801800|60406900|36626400|29852000|34120400|30279200|40008200|38850900|49216700|38708700|54829800|45627700|38878800|48697700|49136700|29639400|74008304|86809104|57937500|69049400
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|89970568|56505464|32465996|57676768|55308704|45465580|47979120|50914336|47728568|65220592|60483540|62811212|86702768|87433392|53144456|56874312|54106028|90877120|101400080|90180560|88102176|46833076|53176740|43451756|47274360|29276684|51735028|96859296|32888876|42956900|61823580|36234776|43476216|54872560|48582620|42765436|46418128|46084552|27011160|24089484|58505968|69730224|44364308|28566172|48800208|39653868|49404860|67867368|68075712|57159016|53476860|167649232|109135216|79752144|63606240|68849952|74622528|70060568|46858472|70695952|79901232|72218240|62489392|55452640|53217412|129550576|69326704|75179328|80125768|63508248|70529328|89043360|72524688|74174040|54996924|66708248|53808416|82462104|62740640|119175344|100912000|98871008|74048048|70857496|80333856|64491492|49013524|54438348|87264784|77345616|46091756|36192256|102653576|108420168|83077880|65907748|106246240|112644128|94724952|104475568|124312080|145574848|152479376|106108784|129057296|127826984|67930416|51391448|47317232|47146552|56141216|76063456|53505016|68215840|105615952|124856280|79027808|151607568|67316608|72996720|69236888|45161052|54627212|84458928|54156376|62800184|66943636|59258160|69212312|82186240|107616280|96132672|87249120|74609992|49424772|44940240|60550012|69142120|93510176|93112048|100652016|105993040|50122120|39247400|71965680|58428452|56618624|50260872|36656804|63527272|60108020|52030800|86520400|77300000|94702440|65158000|84521728|120617360|43473380|42487328|58918600|55216000|70471008|105915352|94419984|107791296|70947408|58506472|44295740|130242400|57085400|84961128|100032264|65267364|60802164|57391228|57604688|45502972|49365440|50324840|52694488|40838400|73130680|96328264|64514400|67099920|78226536|44409600|78106656|75452800|88958400|63103200|47501600|61902400|47381600|25847200|95124000|66433600|57639200|54144000|27516800|49653600|52744000|63039200|69697600|55300800|49028800|65934400|114678400|162566400|102856000|55963200|94166400|58160000|97718400|92676800|107456000|66228800|107302400|73337600|54152000|122639200|59628000|58912800|63311200|40196000|81822400|80897600|41069600|44803200|50804000|60410400|46205600|49046400|43761600|109200800|52705600|79865600|58832000|41901600|44980800|67824000|171144000|98333600|45298400|53423200|51130400|34175200|134092000|108103200|52628000|54547200
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|50722424|55457280|30459920|54035752|53185960|56687184|57897208|80550624|55896720|56956232|57028400|53826684|80647064|93471872|67126824|77264760|56976236|77326568|92994576|65224144|85312592|78275464|47464056|51964964|51280928|33039282|52022488|53075512|46359848|43062080|55159312|56264992|59284960|70823080|83938480|55139160|70114648|45190004|25770212|25725744|64787812|48198224|52111016|34791472|57713644|65233996|72355600|84454776|51766184|51639164|49773112|59663620|64869172|72294112|66285592|55316504|53262552|53676420|53762872|89569840|49312680|55781988|66234380|67286176|52821800|74855616|73134256|56560408|57593372|57161644|63244612|64140800|66996600|66479540|64622656|80185880|44348252|76821872|70391760|85104408|78582976|93289416|81885024|70649616|82020104|82154648|96687784|76412872|81003192|62496552|40592892|30557976|86833432|92799808|100652400|71841648|147455776|145952704|237483872|169255040|116719536|125301008|164273280|109039456|74117648|123287504|81698880|45606524|43910360|57415608|62982052|72124200|67959208|56368368|91136312|92016312|64466224|71590448|64944760|62286720|61138812|41408704|49818956|59473152|52898248|83384528|64128356|76541472|51174332|55286176|48444920|63364920|73379424|63475256|60698592|44318296|55200160|63924744|69865808|69152872|73850528|75047024|41464328|22801504|55756152|57673688|44066340|62062952|39083776|61553184|59683952|77996216|46571808|53785336|39440848|51545528|50320424|65935300|47735736|40392952|44189720|48074700|81115288|88384608|77405040|77043904|58638712|66374088|35065640|58173100|86453272|62298748|71524856|37862560|45479448|65943552|62523736|88082200|43101720|56952140|37489064|34077268|36721844|43137972|52865056|50747872|61239212|26717500|36161640|32523300|44918700|35119900|39722800|44531900|28342900|17591200|26899800|34383300|30376500|35723700|16088500|30583300|42086200|46201500|33507500|32683500|29520300|44046500|42068900|37692100|52340700|23784500|30634000|26507500|35073900|38055200|51412000|29869500|34995000|38109500|27756700|50923300|44364500|44310800|48459800|34115500|43133600|57502400|62001500|73385104|64858500|63607900|36300500|39924400|54180900|37837300|63985000|36298900|49087300|29466200|37832400|30789600|46663000|45288500|30559500|38820700|34250400|20345000|28293900|54530700|29716800|43031600
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|53937600|50238808|36531044|73133720|98841192|79381352|41677092|27790204|34213816|39395832|32441604|34146120|60013688|55509652|62475564|58926184|68237920|52807684|86058768|50590500|51216896|23401848|33851548|39379192|34436448|20770600|26205876|30730648|34150840|37009364|51208600|27743644|35614472|39268376|38145848|31247076|67067504|31325268|32069828|29494704|32694568|26160684|23236784|22915232|62818212|35470104|26708164|35273920|25160956|24988088|35598108|31208884|30019936|46062868|38688296|34362552|50684568|80227496|40638792|29918520|25846244|27522668|26261736|39410128|22051720|37259964|28713324|48879284|48259712|40690596|74928096|31623416|45711044|34616400|44446420|33859316|30563464|52251936|53288924|55919960|71385360|55673948|106883576|54281108|64857756|77454192|42874360|34131484|51667800|30198836|16426920|12821660|36095252|53500836|82298800|50069932|96303888|52868428|33768480|53612572|65415876|79490936|76768608|60251560|44047296|64761808|150726432|31265248|48073532|102486928|32383024|28859172|24063720|31531328|35764384|30585740|23016608|37890068|23059816|28214908|29911820|55807260|64885780|40475496|25532840|24322316|35275484|45046720|36615792|41789596|26126888|31783124|37626880|42049104|68791160|19147256|36054460|38852456|35541840|31659532|36994872|44055184|18623488|10119492|44229468|27604440|26352612|40087672|33681580|48234244|36270280|24658360|27206800|33420800|30696400|26823600|45214000|31939200|33729200|20814400|18843600|32553840|59951568|54628956|42017600|26517408|24564208|32167516|12992400|55087600|51792240|20894024|38960308|35387364|51413136|71110736|15984956|28622880|32406488|35518532|42445344|15659052|17444936|16995664|22606368|31206800|51731604|49514000|38464440|41115200|35519600|32976400|26956000|30774400|22340400|10928000|31448000|26989200|20501600|26348400|17582800|45647200|38405200|27637600|25390400|21522400|35268000|66580400|44817600|34459600|27088000|19943200|20753200|38006800|115915200|34917600|34557600|47148400|34590800|50818000|26639200|31827600|28868000|43195600|67716800|27454400|35580400|60664800|40726400|35690400|35200800|28647600|27556400|29169200|15328800|17058400|28164800|23207600|32817600|44390000|36679600|61459200|39904800|23794400|26060000|40048000|38413600|11122000|39064400|42961600|31849200|29562800
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|34521676|40428468|31832060|37639492|40511304|29620246|47135320|42086320|35753056|45903064|39143668|38340848|60267200|45215404|47725952|66248392|40887200|44357332|49371512|49369308|57296676|75234976|82773392|77010976|48561084|28895312|66001992|74302016|48053360|51662276|62532832|47461280|51095908|57549728|65047952|103558048|57328316|52160920|28329732|49238376|114747344|92886080|60984696|30384304|37712328|43314544|65944552|71129352|65678260|66256800|76799272|83378960|67270144|62206988|39297504|48472276|49118472|47665984|40947248|48139404|63781296|50083224|48991360|54254488|35428244|58266844|78660488|78710680|44686556|39600056|43023920|44555060|67575424|58404584|80724528|63845696|59110672|55773756|52272824|54436264|75492040|143062896|112066000|48936748|65380600|63239696|61536496|50444648|44805864|36217552|21864916|18154784|58394708|45130056|44143196|40022368|61243896|48782592|46178400|62201880|59852696|81408528|77004672|44201384|28154820|66494208|46896016|42392832|31393314|40786016|39701052|52026504|54942592|88888376|77582432|84610232|77458416|70445568|105921512|63964212|54306500|44721488|73935160|55238288|44233488|73799992|74844248|41283436|40306292|49837904|51965312|68117216|122559120|36530544|37448328|21157556|59982484|30771620|48707700|55966920|38692904|36166480|23208008|13545435|34625604|52091124|42459040|35369340|26892412|48553732|45739752|33579260|34220900|52452900|44272648|45153300|48600528|38102824|30672700|22475696|31498580|35345828|47750196|55804288|51326004|43359268|48064456|43842088|21292016|32701728|37854364|30067616|27043010|22852862|33673024|30308120|35862296|37581880|52502228|59962364|38836272|35624076|72441336|51706432|44731200|40054500|42271852|19512600|31386432|31159100|24830800|33667600|36238900|28741200|19731600|15269400|41550400|33132700|38512100|42701300|18847900|36693900|63360100|29534400|40718000|90506704|26458000|30746400|27523500|25401900|22121900|14832200|21182200|17464600|21656100|25933400|28499800|44513100|49897300|39112800|17098800|29008400|30031800|31804000|31025300|42352000|65868700|64425900|127054400|71311200|77513800|122226304|53420900|40367800|50701200|25280600|39371700|30441200|26347300|20106700|24612700|27360000|36545700|40766700|36948500|36968600|24861500|15692400|46664900|21395700|22310000|27303900
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|94450600|80379944|56300128|87342864|88021272|80685024|94221520|87399952|113509272|126592648|101703488|97757952|142881152|81530336|93099880|88764792|69217816|106634656|130713296|104959152|141328992|104694640|104774800|130638656|115324744|96977952|67845984|80929904|76790240|78760448|69509504|54783424|84955568|117734416|146920560|95647040|115550432|115911552|37017236|34389488|85955744|78844296|91062824|73171832|62155232|70431792|84407616|145617648|108641664|101700040|96615728|81331864|94340448|137044992|72736856|56676988|59192240|56515768|60209960|67711248|101946288|78278088|65467660|76638232|51944592|76560200|76268696|72825928|78642992|57609248|69881776|68807624|85622240|98019704|86705240|78335768|62540296|112516648|101987304|115210728|91524088|125818632|100581720|81335328|78665296|87793424|110025888|73697176|110076936|115413624|53085592|36975256|115062832|116995928|106300552|82745024|132407160|100291624|93575712|141314912|103311296|108459272|173628576|107246864|76219824|136136624|105924064|60526172|48559732|50539856|58560048|67819280|86883864|69026656|74620928|73219664|68529720|79722928|80188832|73553808|109119824|41811428|60347316|55342768|65163712|80308904|57143844|65796752|68037856|65455928|65510124|71650856|88824848|77940128|78257832|147992032|74726160|79654936|83880120|93819376|98015920|112785904|38649204|26137542|62989752|61424412|68203200|64983704|46577532|61854936|64138824|66302996|54514312|66312248|46330100|50364924|55385644|60134528|46942608|42267200|43054340|49702400|75013544|81834096|85416672|77630624|77544480|61030672|38339872|58743416|54785440|71287496|58873752|57885456|66784968|81065600|53609004|99311072|56672724|57054960|40972336|37479468|65259456|59450448|68202184|66756700|81145104|34510500|40424920|43665800|68081696|55182500|46284800|68753696|55752700|30742100|49431600|62010400|59919300|61743600|47605500|55048300|55387800|93319904|59513900|54918100|59623600|68522304|89497504|55325500|42398900|27897400|35678500|35115300|43099800|41730800|48326400|51561200|43145200|38574000|31691400|47234900|63298200|52101400|47781200|38204200|44964700|62671100|47295000|46441000|44885500|48998100|36840600|50861900|59561900|46701400|54280400|57492000|52717200|42532400|72021400|65102500|60833500|65663300|63976900|112446200|122276600|55770300|70617504|66696900|55332700|59023100
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|128569336|215086016|143929456|85378400|97327424|86252144|122049776|158716032|148032864|87200768|104140656|83331728|134271376|241092512|155725120|163285248|143985568|196779648|592838400|321197056|208325088|111093408|60212600|77511912|64267340|57440652|79699128|97590800|180192736|74150408|73535840|60011144|96682400|167941856|81282864|85950656|78871536|102033504|57180332|103417256|518127744|62898900|93970536|50410340|99316688|87323984|107928544|222461152|94658768|107249776|150242912|154384848|107410192|74511192|61016340|84110272|91151576|91930024|66203800|105204112|149841360|107917280|148625152|161125968|119642832|113609896|145087840|201187456|240550672|100107296|216452512|167527088|250165440|293458176|190630752|177489712|141691072|235345312|239144704|179764496|201213504|221898240|193148192|149957712|169303264|233323840|139048288|164822464|196669408|129017120|60513700|37788464|143602688|170620464|165571248|130199584|231595440|177828064|230430800|271704896|194013872|270519040|356154752|239967168|189763424|343015552|225892944|143619744|101938920|101614096|170829696|198225184|371523232|243635952|333407008|338596032|156862064|383433088|180972832|213684992|194875840|288510592|255729984|323017312|433932864|730412544|284142432|204083504|179436608|263712768|344532960|907470848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|136232112|182436976|105016632|204369696|210153600|207158192|153978544|144959584|176794320|196563312|196643808|175986032|255429216|313254784|246629664|258711280|192814800|254153248|364208992|274333056|301786656|235290368|178276000|229197488|170784432|115418888|143047888|245955472|161989184|181294272|198967824|227561952|178074288|230949088|246068128|190115776|225773440|212842048|93755472|115486536|266880944|184203472|169550160|117396920|236567328|303931872|224477056|239725200|270827552|274544864|224319088|274660128|246402352|335323296|204554128|230608016|223532336|224179776|290996192|242423360|224206864|267290816|244565568|256001904|217771168|280063488|306868160|270475392|293265792|189190496|242176688|302323520|350226272|362725056|298361152|286708032|268138064|296778592|327282208|306781536|392458240|495758752|379982304|429526944|323142592|394558304|298586592|347584512|341155616|520926016|162264112|122516912|365745216|382584192|426815296|271804288|523556544|402392224|347680992|457005952|422472640|494051456|644558848|391682528|312794528|560167424|376907104|267896848|178908512|195670112|350051008|411080992|265285040|334453952|358434592|414666688|232584528|317078400|304853792|316432352|324985216|205110896|259156128|287818496|312656832|265720272|241355840|335726784|319731712|328419648|287494848|356608640|409953120|358819360|373120800|256869136|314542528|408137792|424918784|468729760|395971488|391264288|216749136|105130792|251807600|278407424|242586560|308268928|214872048|408268544|251948896|270487424|359678592|301121728|273733696|219806864|253450288|305849728|254295216|314975616|345283040|309611168|523176864|328748416|312905216|300700960|239592784|237587568|123187904|238456032|250349664|246012512|456693184|292975840|216440080|233274496|204149504|184918896|198692496|198322832|180054512|154197264|214464240|193676000|288169504|230946224|274784352|245934848|183228640|169384368|199988000|181156976|154213648|219306512|198968896|121591920|199807696|259353856|178726384|296435104|110968608|288542688|317578528|308586016|347115040|171228464|151628544|294864608|205742304|182370480|222419616|152201248|160152464|130603928|202400304|137091440|155659056|167232160|237582832|240458640|123922920|133744632|148102656|193235600|187002784|175707776|240246240|222674320|169347776|178819376|175822672|148369952|107169408|155433760|141826944|201260000|202700304|156089856|166282064|149299344|174887568|185681584|219686320|249494048|203498304|192536592|238196640|115669912|121367824|209638704|225430128|244841344
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|60511104|50170680|33461436|45135820|57698960|45825372|58082564|44767616|41053352|52204620|50419680|48099696|76370072|52019228|55930492|66481896|73313920|97950032|97810400|96062544|89810952|53879040|53566896|52124168|63750308|55155024|86569104|49340764|54913072|75379152|54162324|39638616|74417720|62337032|70112848|52827828|58666320|50577096|40568204|26990026|66176804|59513604|54883096|31839056|48262448|88501608|62171988|64922104|49950760|46711124|45600116|66052000|57150268|61077996|67573888|93111264|49687004|53998488|45491512|64014264|74577336|61413564|56890752|65114040|42205420|55907576|52952192|47944768|55177128|54811320|55518740|77134320|126402960|121611568|72487512|72290824|49186224|84462192|77986328|81755648|88109080|90131640|79042016|83212104|88986512|148293520|63513824|68352232|77160712|60433928|37533368|28694652|89596592|106727840|89549832|65940940|120113104|101978272|103406360|85638976|83015624|98484768|154831200|83722336|68349360|106958096|74786368|41873000|40641304|46364276|70830088|65283008|85881376|69346640|81207416|87960088|53609928|85203408|67456664|61334540|74253728|48861392|53045552|54201424|88479328|51862092|56217936|55355976|60983244|61575208|48894140|51955228|58780080|57163912|60024964|39936840|65064816|94007800|79106088|69391640|76046296|72528240|33949872|20813786|65026336|60391940|41786836|54126336|36249304|59965272|49212188|39937172|46186800|43494376|28372254|36703200|41446700|56318592|37118448|38451744|39581024|49775048|68188864|71990000|66302040|59687852|46363816|45985532|26999000|51739408|60888520|69763376|55833944|51720176|42005348|40351504|54947360|48534036|36413996|44367052|45484024|36985528|52757600|47050472|59103800|50870200|62395328|31738300|63009320|68156800|42284000|50312200|49758400|52045700|33465900|30892100|35236000|47437200|42179300|47173500|27727600|53694100|74749104|34140600|39413300|38272300|27210200|36797300|52922800|45859800|52682900|24846000|33082600|46749000|38801200|65448700|45713100|50496100|52908000|58330000|37101000|50107800|55539300|71441600|75483504|41220800|50635500|67603800|94168400|83353504|42335700|36255800|21065900|34553700|49266200|46380400|36666600|37470500|52091100|46357300|52757200|109794800|71179296|111538400|62784800|48556700|37933700|21226100|33648500|43973000|41807400|36438800
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|27113076|27814078|19883728|28003902|33737524|33604736|29293744|36648928|34077936|45778184|33155258|31270442|38357016|40846420|42609528|44094728|32378314|56987464|50994832|46876400|54501196|49168648|45282780|37669828|35294228|37792928|39024360|52428720|40309300|29962528|32174116|28940736|40567064|43885572|39212332|30064986|27608036|27731780|15122949|15015908|29117064|27353692|34464056|25045438|30349324|27639840|26389082|31374670|36865652|47518652|37254884|64537672|44786988|47044348|33560044|34783952|36832424|39026868|42297120|45324000|39181452|52675728|66431896|39610468|36944532|37534028|55419872|40305184|35482320|26659460|41814712|48983932|53597964|48542156|55453008|80345760|60641992|68193208|69998216|49728648|62574808|61372576|57727004|30154018|44446868|54906100|62360144|44026548|51428460|46733760|21592726|18902088|46496432|39972860|39291512|41877224|64482888|41168004|37743700|49075424|51874760|72262408|73780232|53099960|34428384|52330688|35431228|28262664|18194152|19699996|25948504|37140640|38725116|41193932|51668892|45564084|29941852|33904084|28415400|20847442|30230908|23251970|23711376|41058544|26984400|51812948|51265388|55062180|26584252|28544308|27589800|32780606|34052244|29884108|23715660|28157182|30000984|35988364|44485744|42432868|43579572|46785516|21521740|12191237|27780044|30029728|26151018|38653984|19180112|30103992|26842896|27557850|33669700|43859264|33663148|26060000|25337528|32016572|23485100|19678592|25034126|21935600|36410736|48634300|38121352|41076216|35512196|35615900|14137065|33107016|30794252|25907396|33527184|24385002|28713020|22959740|22594628|22871408|25645520|38453548|30516854|23566972|59444616|35974544|37052804|43766772|49274148|20801200|21479628|18905800|31863700|38088700|39138800|32457000|22577100|16325400|17751700|20095700|26136600|23165300|12021000|26759700|36172600|22441600|22821400|28255900|29136400|37528400|23003500|21757800|27064600|20860900|23294500|22075200|28410300|20740100|23414400|37857900|37098700|28342800|13567100|24785400|16808500|22521000|24115400|18783000|20598100|26240500|18138000|21795300|23359200|24951400|17202200|24474500|24131100|24522200|26180400|20060300|24002800|17329500|24261100|20157100|29307300|31880000|17167900|28017600|28256400|14812300|25643900|27976100|29652600|38945800
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|23863694|18823632|13217380|20298484|23732382|17557074|16147928|17490940|19708720|25574130|17388214|16841024|31580698|73558472|17037924|21487218|20589084|24247316|27892962|34732776|30406914|18481460|21579904|20179952|25077084|14237111|20443844|19509372|18593888|17503048|18366312|12248965|22026498|19832684|21078156|19235516|22332252|21128024|9834958|14824708|27463410|23349952|21781228|9145564|17847264|18269580|24475204|21100312|25518324|27261764|25775224|33597300|24705100|21463576|26659566|114819704|30083724|19321332|16612839|14729448|14603135|17521468|15243588|18623246|17881102|23559268|19084892|19853392|16951004|15604671|16200849|19817680|22566692|28111980|35138632|26024316|19789140|40480216|42686032|17777370|23731396|24134370|17623338|17360612|18983518|17855784|18875696|20117912|29113898|21510666|11446302|10632558|25939260|24718964|21908864|14984942|21622388|23615024|17942332|22066640|20278940|29122304|37939744|25789120|19406842|23636488|24235888|18219232|12130193|9124532|12852256|16020930|25622896|17773272|16717656|20256504|17290208|19458840|10696586|10548417|13373655|13098362|10168985|13302291|12085200|14046148|13465994|17671612|24252316|18789588|23261146|10771061|11325746|13291658|18143186|12804054|18529864|22757062|17258968|18347836|24434348|20946012|14181053|6771161|27276944|17748260|15111502|20251236|14721366|22531444|31864718|18154400|15867600|20501400|18709076|16258000|28091600|19844200|11701400|9617750|10582700|11896800|14715600|13455300|16564047|16717086|15902500|17456922|14650050|28864566|41471660|17250786|10908582|8551482|9816555|12018866|8886895|7659744|8423400|11764508|14218850|10036076|21273676|9255500|11411200|14780550|18916940|10085000|12062064|10905100|14239300|14460100|14468300|13709200|7286000|7447700|14145300|7404100|7516700|9088600|7746500|11220400|10417400|13022100|10532100|10363500|11998900|14725000|24175500|4713600|7943100|7293200|7329500|7414500|6974200|7755200|9201400|7413000|10050500|10980400|8331500|11472900|13801400|15196600|12802400|8947900|19119400|15616000|10181700|8852000|8155000|12546600|10028100|16434900|37329900|12545500|10264000|10623100|11443700|7308700|11935700|19487200|13678600|17420800|14473600|15668600|17303100|5050400|8738600|13667400|10915000|14490400
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|1732162|1118053|1621075|2080282|3390480|2439523|2541951|2315100|3126265|2799553|3447779|3495383|7391835|9546690|2239837|1118435|1046677|1565613|2351086|1926049|2036231|1862829|1631291|1483912|2042681|2321039|1404941|1005880|1732442|1608234|1233082|1198570|1282060|1240062|1280039|1282894|1663290|3628808|1119713|933543|1983545|4877999|2189059|2186246|2320514|1964019|1973162|1494983|1581023|3011667|4362329|1252207|1329821|1193217|1746277|1947297|1865478|1565145|1609050|1395206|1447376|2275057|1916110|2495515|2129133|2313349|2304774|1074568|1518488|1510878|1879144|2218260|3176799|4142369|4634134|5300526|3134134|3760421|3685346|3390008|2708044|4686147|3523654|2802164|3951487|3448708|2674323|2460040|3741613|6385872|2325512|2292464|5891103|4764496|3771941|3667963|3628460|3180714|2388603|3250950|3058020|3471322|5760231|2443005|2232751|6194472|2222088|1338910|1409752|2024677|3369263|2334954|2805516|3015541|3576034|6807223|7851650|3864221|2365626|2193894|1844573|2149846|3437434|2193945|2322349|3180200|2618022|3691246|3461792|6384186|3709332|4243895|3409816|2958397|2850777|1829390|2289783|2981014|3660679|3447450|5813833|6777170|2558835|1445536|4064370|3989657|4748424|7232000|2722061|4769747|4699275|5055900|4792000|4121300|3922500|3731700|1701400|2415500|2047600|1373400|2042300|2442000|3884800|5789000|3000100|3319900|2039100|2674200|680900|1360300|1741700|1893700|1492400|1621700|2026000|1863071|1472100|1630800|1385100|1957800|1855200|2188300|1368200|1213400|1429500|1458500|2958239|1029700|1011136|1443600|2048900|2377000|1699500|3041800|1930200|991800|1861400|2852100|1320500|1935000|775100|1627600|1161600|1397100|1659400|2580700|2956400|3269000|1388600|995000|1619400|1356500|1642200|1322000|1559600|1547000|2552700|2105000|2373600|2939100|2791400|2393100|2154900|1939600|1812300|1066700|1534300|1153400|1896100|1257000|1302900|2141400|1436700|1972600|1641200|1068200|1801200|1330700|1271800|1067000|1822400|2121900|1854000|2389500|1614200|1854900|2187300|590100|947400|1328000|1235000|1056600
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|5715305|4034561|2369236|4608609|5214266|5284595|7055873|4436559|4052333|5573453|5416934|5088349|5515965|5515169|4945570|9755417|6670492|9816849|13981255|5721592|6568181|6487276|6048847|10082225|6334324|3813096|6787103|8892172|9307415|6884784|7283462|14267618|7669209|6475549|5838542|7086601|5655519|7257078|4523217|4587216|6717355|9198109|7549538|5723874|11619561|20821806|12032378|13594629|9184947|6252490|13977169|10470489|15621702|12635559|15034031|8078404|8736219|9048405|12226067|6716975|5783529|5580518|6907841|7456791|6189386|6760975|8712728|9237958|10327010|11839620|14021357|6785991|9374390|9176644|7972749|9013315|7963819|13276380|12757666|9107415|10598822|16542605|14660639|19484084|8982985|8220605|6358183|6176669|5575458|6204657|3226934|3488320|7858423|7071811|8082225|5221947|9272549|6046772|7359117|10930487|7842434|11401214|17816948|12875430|6912023|11171441|6849859|4797120|4753743|6026554|7791009|14649746|5876972|7411152|8347643|8830955|6609042|7298096|10645833|10773087|11333689|8757734|11139228|9750223|3572575|3312575|3541329|3513960|3278544|5131169|4531719|5429601|5029216|4505448|4613478|4266637|9335647|5694456|6053934|5446264|9186703|12501956|6327500|2227800|6318838|7141837|8617814|7189993|3967100|8163120|10940205|13394600|6506117|4564600|4203800|5844400|5603600|4869200|4731200|3617500|5279950|8142900|15602400|24226600|11068220|10746959|4185800|4620092|1851600|5349238|5496424|3813723|4553900|4412661|6271517|7157574|7324198|3654507|5247000|2438300|3658000|3152600|5003700|4679900|3598200|4874300|5031565|4322100|7690139|2873500|3666400|2504600|3708000|3020800|2346800|1711000|4705400|5303500|9061100|11172500|1656500|4698000|4466900|9185200|6296300|4061900|2875000|5937500|4892400|6641100|8965600|5944900|3044500|2902100|5776100|8395300|4344900|6517200|8322000|6741900|8251800|22460100|2814200|3537400|4196600|3655900|4787400|10531100|6676500|6000100|8307800|6940000|5208600|4711000|3041200|2965500|4748700|6465000|6116800|5361900|8035300|3153800|3519000|3073100|4781400|3452800|4533000|2008600|1891400|4817700|4095000|2948300
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|1970181|2161869|1438726|2496361|2658751|2760750|2385753|2974665|5632697|2728723|3106381|2622409|3900173|2649029|2924273|2147207|1978461|2773296|2493148|1948931|4008907|3559485|1956233|2388146|2579727|2013022|2693172|2623049|2611578|3606657|2544237|1998066|4259789|3686520|4932114|2494776|2389066|1933455|1151549|1035688|2343953|2494486|2396107|1396804|2897904|3328537|2603960|4010647|2154569|2333885|1897185|2717732|6061948|2738520|1766887|2726452|3397696|2601835|2214398|3574984|3822187|2772772|3114331|4160628|2377310|3252077|3694753|4517785|4460207|3681355|4542118|5055608|7087496|7975465|4595281|4463240|3678924|6463730|6498739|6947647|6863828|8300474|7085734|6623320|6975699|7601399|5340248|5145512|6125048|6135535|2957336|2666232|5937325|6110184|6879159|6730977|8629492|8404814|4206414|6439763|6757241|6616953|4265274|2771797|2263856|10308124|5540030|3116010|3087360|3169528|3808581|3934827|6877463|5580686|5717402|5337159|2986540|4955830|3471601|3526100|2367814|1958368|2505698|2390313|2486394|3635327|10104139|4812835|2952372|3385332|4062176|3113268|4484038|3595274|4267999|3107760|2678093|3713793|4575299|5401174|7301578|4843901|2061589|975437|2490454|2222164|1815253|2141225|1192100|2045890|2244299|1960800|2557500|1306900|1527000|2702700|2277000|1782200|2025300|1273700|1643000|2022000|4050500|6484400|4513000|6094500|2302300|1390300|928800|1999900|1554400|1465300|1988600|1560700|2124400|1259900|1541893|2682300|2568000|1242500|1322200|1552100|1583500|1626500|1901200|2114700|3475458|1230100|2156904|1600700|1697905|2154600|797900|1611200|898900|664600|886600|1236600|1114700|1408600|762900|1415400|1307000|1880400|3297200|3021100|2299300|1889700|1832500|2344500|4307900|806300|1022700|1125400|1478200|1677200|2569300|3998300|2658000|3056200|1646400|5935200|2369300|2980700|2337800|1470300|3193100|3980100|3114600|3324200|2758900|2237500|3048900|4421500|5238200|2145500|5488200|2481900|3742500|3041300|1864100|1381100|2629600|5342300|1560800|1570300|1861800|946900|1589900|1697900|1517500|2255300
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|31004628|27804460|21340282|39213456|39303808|33606312|36075920|36933532|54790416|54737828|42065784|42046616|63685752|41436348|43149216|51141136|39003516|61157996|74243632|69961504|81820824|71603360|24466118|30200306|23822864|20997852|26848700|27432630|24882174|25508934|26116740|24227832|47989912|57711776|44965120|28333090|28984420|28434854|10696446|13731916|32595704|32698964|45979132|23098466|33963684|34514776|40815956|57193224|34232912|38961856|37164656|46258944|32702264|41655536|30257500|44650016|35639616|43627672|36849128|47309580|50054760|42452120|56378720|46271224|31333342|41560808|48466920|45377248|76041560|59471140|79822888|84867232|103049400|86217688|133580880|110024704|72307648|102268920|124393016|148392064|149163936|138849120|163354160|117625000|93097104|150879344|177555984|198882016|50327216|32568900|20043490|14510242|47985136|49213916|62184280|45024336|59699760|42667504|41472600|52717040|46547232|54362648|73850688|36439208|25219812|75680352|49596100|33383828|32054618|26556180|34384872|49751592|48040024|71047472|43098640|32676226|22389654|30096778|26636396|26173392|24552344|15252510|20193704|23646190|31263120|27423398|31505658|23796704|28090050|39874512|29706192|48718552|42031064|34111264|27739476|22003100|29393528|35321156|41733564|35112244|39692040|39707768|16651306|8405124|19738626|23697360|18791514|26366580|24288272|31335564|33134430|29019100|34035824|17173400|12493014|19624400|21965740|20222400|16263380|15093400|15086200|24664200|35384256|51881600|30925212|51495208|19586600|18431510|9770672|17125040|20505704|23345030|24277396|21098488|17388988|15153350|14941458|23412574|28050050|15573198|12136128|9662606|12501572|14632400|21850368|22654394|25405150|12065600|17975044|20205800|25151800|14289400|18919600|24047000|11847400|8208800|16777400|20232400|20085400|17978000|12228000|28454800|12572800|19465800|32897600|12230400|10805800|13777000|16859400|20238200|21885400|20429600|15670000|13070200|17835600|16272200|37451400|36864800|12826600|11468800|9376000|15245800|13340200|15781400|15559800|11673600|13300000|19196600|17910800|16882000|17839400|12390200|9865600|22179000|16388400|12042800|15232200|13298200|22284000|16311400|13063600|14855000|23344200|17728200|12523200|14592600|15722800|6454400|10335200|17181600|12642000|13978000
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|16894130|18565194|8889280|16558217|16727875|20429272|15706359|14937696|16685305|21843620|22531812|13112321|19045640|15264706|14722190|19707102|12364246|16547461|31765206|18055100|22839822|15642414|16061557|28787208|13310899|14131923|17582920|15170403|19138658|22143450|15599065|13555407|24156352|24137208|15399268|13231066|15637857|12928559|12518559|8605531|10490912|11159086|14573609|5657183|14606382|17543108|14599439|18206898|15980746|11942552|13119732|18790132|21468326|18423170|16484539|26102780|19634490|29590480|14632349|14030916|23318994|17448644|12128403|13901513|13873219|17832328|15629158|13741293|17349476|9381319|14047922|15907041|14508459|17065120|17254508|16551541|13606808|19824424|19474234|15326238|19116578|25006812|21940676|26816458|17706452|19302172|20557358|18025058|30925508|30142600|18456462|11068597|46083644|35731116|16122975|12328631|16830868|15643492|13523694|16904024|15133336|15454830|22224140|18414020|18086020|16324741|11472166|9732692|8186218|11049695|11877093|10459844|10419925|12027452|13893541|14393792|12705860|14823224|17683516|10941073|13950943|11398154|14659390|20044824|9562323|15453293|10090367|13031637|8846654|10171645|10787323|12525754|14453130|12999140|17725528|13563468|24845220|19526656|19129792|15549278|19489860|18769128|9422172|6402187|10932853|10136397|10057770|12090909|9539012|15267261|12053383|7605050|8264250|9498670|6119764|10610900|9386000|9988300|9114800|7236700|10807791|11546800|26333900|17607300|17976968|13736896|10476895|11183599|8043811|9548375|9981300|10066431|11034010|8175595|16219888|19983528|14102344|16210991|15207784|14233178|12424760|10511656|14655190|13119200|13049270|15909899|15710882|14592300|16518425|13343000|13714500|12548000|11891600|8595500|7326800|7843400|10595500|13529800|12964900|19230800|10884300|25474500|12840600|12041200|8603600|14813700|12079100|11466500|13640000|14899100|16871800|8011100|10351000|8659800|19385700|9238300|9928100|18640300|13281600|20164700|6590100|15511600|12268600|23570100|13935900|12264700|15662200|24687700|11728100|8702800|10679800|14113100|6358800|11204200|12020600|11449200|18995100|11914300|11358400|13041500|19011200|15696500|10114900|9026700|12177700|13987600|14652800|9423000|14796100|41509600|32351000|18628500
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|16131431|13165734|8292745|13653433|14593389|15657905|21382790|33466738|25412884|17521032|22012744|14795398|19252986|22204864|28786352|20349516|20255828|40051672|46090656|61440760|64271568|97381656|115942104|130634552|126962176|33827704|84110648|122683168|223473664|103593472|89398528|23426482|90186992|28791772|44531864|39033936|37614016|45795736|32285920|50267424|44937788|39613076|117556592|21061390|41781800|98587616|164077280|113615408|113727368|113455808|159846304|165164528|390656544|189017200|180964320|363557824|355944384|236026496|131748704|384917472|38698740|44132992|226264160|216844688|75891488|8831122|13434799|9181047|19306124|10378553|19080052|31407588|58947816|13220796|30494790|49403724|12778476|28063256|62066368|100509640|13014530|14695758|19462576|9399513|8989462|12596191|6517005|8013094|8459981|6378693|5149543|4394090|8829401|12618003|15373989|9592959|17339020|25592052|22151344|25298146|18284960|25143748|38531908|36352600|68647328|163308320|35807608|7514432|9799848|11213265|10107550|15751937|9962047|10523638|12096405|10158276|6587496|8530345|8163668|6893905|7311221|7305504|9187245|17248866|8142065|3689160|4347761|3580089|3274023|4004532|4357809|6346301|6995958|6631698|7206685|4195733|12129814|4161717|4793424|4554148|5657619|4795592|2568461|1851556|4933129|4964139|5010091|5348511|4803138|4982415|7371617|4944074|6489729|3667117|2668834|2414631|2829127|3163215|2427206|2225486|2083481|3235280|4501501|5490435|6309017|5316524|3408510|3308645|1536568|3028948|2506304|2624741|2554002|1951587|2357262|2569974|3141111|2298670|2467776|2821711|2489567|1895686|2428626|2906089|3016103|2238223|3726834|1372040|1597212|1466205|1906530|2302000|1171840|1542655|1326020|809290|1702440|1886225|1216840|1983385|888645|2732165|2517055|1544675|1718250|1383410|1383970|1344070|1874465|1367250|1856190|1273750|1428910|1309025|1808720|2540480|1466295|1428905|1636085|1709855|1112305|1897980|1315510|2032655|1683225|1225915|2170785|2287710|3307930|1431965|1588315|1601140|1254355|1787435|1916205|1568320|2192285|1498570|1515610|1136625|1548370|1843735|1727830|1731580|1548930|1532300|1227395|1043765|1657580|1795015|1806640|1647390
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|6888126|10449806|5055731|8504800|6950770|6728252|6614722|8645911|5504708|6537265|7118297|6931407|9710993|10552611|7788318|8287647|5251491|11661816|11220084|10495751|8315004|7361515|5890517|7050050|7018333|5869878|6038115|9423953|11425922|11847129|15143875|8613896|17701552|15850903|8559173|5763861|4835174|5484941|2503171|4022099|5076379|7249591|6632007|3593735|4873477|5048162|6246733|7245456|8435905|9351987|7807159|6758689|6385284|8836547|7994750|5909421|4448525|6069980|5472670|6210248|7189448|8410956|5887340|8214223|4383899|8630984|8713198|7497593|8241963|6422004|9981607|10258746|11327275|8036509|13416083|6034954|4840980|8150025|11311099|13437400|12611950|15760262|12435574|9275220|13150726|13101598|15729584|11413092|12197496|13297456|7761475|5565616|16396397|13846582|13678555|11738546|14012804|10794876|9260277|14334604|16837918|16688535|19283312|14372876|21066932|15281722|10570112|6290974|4890093|7107656|9327524|12424006|8441277|9265706|8491994|9476266|8345707|10983038|7378200|8245296|8321584|4353998|5211878|5874823|5766123|5824952|7795263|5509929|4933209|6199039|6884456|7270623|8941633|7934882|6301327|5006643|5678476|7176669|9150324|12476664|10388051|11972523|6078048|2859108|9372202|10031824|6118893|7791487|5271094|6706198|8283684|5654412|7542789|5184897|5668568|4174708|7201400|6074129|5047100|4317050|4689664|8107454|11562326|9992746|9250722|13439466|7597675|6740193|2900300|6008053|5918000|7313000|5977105|4471680|5312528|6790147|5368080|4426330|6376226|5341121|4602125|3559000|5061530|4024243|6032122|5554395|7642561|4793700|3938015|3775100|6473000|6788000|3474500|5451300|5536600|1888500|3620400|4502300|4611000|4048900|2943800|3057000|4636600|4018700|3794700|3640400|3092000|5821900|5445000|5540600|5515200|3150100|3801800|3700400|4045000|4147500|5939700|7967400|5100000|6019500|3129700|7321300|5592600|7316600|8481400|4976100|6309100|6925600|5210000|7151700|7451800|6516600|3157500|6067400|4954600|7432900|6118500|7766600|4155800|4469200|4027500|6770400|5370900|7420000|4941800|4816700|4491800|1762200|3197000|5429700|4038300|4634900
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|21143396|15392655|14325145|20764932|25666568|32039824|35117216|27863704|41159916|17379248|19633088|15714354|25358932|23878636|22975836|26163628|20078118|18035720|28202224|20109682|27217816|34305128|16808488|16024180|15620367|9641164|21608348|22141044|33329334|21751656|12564113|8822746|14181502|26352672|19176028|19074272|16956800|16329211|9539132|11013607|22579600|25892938|20896072|9842224|17108008|20194532|22857390|39237576|17676172|34419000|26680804|29012874|23134992|17577568|18522384|22726164|19259562|22589032|47190988|62212568|92924064|24099342|23132378|25352840|21770768|25418792|23487896|15704768|18852908|11508029|14050884|15168109|25015576|31234604|24622650|16611023|17654804|34434512|27694034|24107200|26546200|32951060|31415616|26296164|27562620|45453780|22045836|18263564|19689854|15670439|11183945|7828152|19190682|23870684|19021460|16119650|24747220|17024198|17928556|34393300|18986440|27847616|31113558|37941040|21118836|35599240|32859208|32187874|21743188|21421318|30878280|46561672|84593192|22754100|25158352|35216128|21402012|22160140|21117964|19883708|19351744|18973564|27981338|22887424|26786706|26190476|23374048|20399624|20444752|32074824|26294386|20824244|28143324|25416432|28198506|14868249|23368334|36458624|16935036|29263552|32389860|44079164|15679149|7357974|18041364|26091324|17713724|16607429|11142457|22368816|23443804|31742292|54184688|31404472|54123880|47801248|32786184|24328404|21741180|16434582|19272706|23165536|35147132|35265260|43264752|65837068|18216964|52694420|9006777|21826518|18030238|28378644|26790822|19773088|20011100|27286024|19196460|37132768|50560964|12791318|15900308|11388857|14443670|17633284|24662902|27121584|36274368|9665992|13024605|38197232|15278143|19204904|11852888|21485142|12862317|9085523|19500996|24955032|28832292|19785040|15741458|23012046|36876168|22174562|39142776|27060726|26773892|26042832|34232164|27601520|37750640|14656994|14342057|10405847|16509300|15385525|27816736|38909176|18041196|25317942|8950832|16499853|14423389|22393072|16336288|17932316|26792316|22984236|17066610|12035964|22307604|18587548|15294957|16199990|23503748|13042237|9549445|8582148|12923745|8204043|12102770|28904420|11261569|8175511|8641618|11870385|13255989|3608487|8191626|13977848|12086808|14521752
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|7487876|8209112|7690960|14285340|13840396|11506384|10592132|8633896|10789128|12974112|9275876|7817352|10331140|11076648|13709104|10942964|11064696|16759472|15588028|9498556|21786160|12682552|11974128|12734588|9450556|5960672|8437940|11874488|18129412|12575216|8951116|9435280|13087204|16489272|15871412|7821260|9113060|13193188|4795732|4763012|10668072|11277604|12809708|4121560|6934576|10005212|12578644|13949416|16320368|7502176|8053164|9385896|11116528|9408824|9190528|10549360|13644488|6350764|6778272|11043372|8539104|11259172|10538324|10906536|7787328|14128476|16836336|15495112|16561896|15755604|21590464|19409048|17012144|19344936|20419468|13828908|9589088|16130084|14823680|17961360|26166984|26190420|23822636|18011884|17777808|18987996|19558752|16143132|16886240|23104072|14468676|11142492|18040108|19023308|21083616|16015924|28180900|23638176|18075572|16072528|27705072|27411044|21047812|11690464|11942348|30365852|26058736|17103740|17403168|20846124|26879160|17684988|18741936|27921936|36392408|22045452|15287136|15853840|17569328|21486816|17141612|9479768|12974168|8577928|9090412|13484604|14629732|11068636|12612984|11176640|12298332|17422636|36053500|20852220|14622088|9463316|13644236|19302336|17185124|13552012|17597044|19157016|8338204|4967492|8921200|16816000|10920112|16253900|13235420|22123200|23959480|16711600|18546400|13439200|14606800|14496800|12310228|11712000|11514800|10180400|8876400|9663600|18783200|25875200|21657600|20500872|11887200|11293600|8449980|14692740|13871600|15158800|13244800|13187848|18869024|16435600|16498000|30588836|14371440|10761600|9967452|6656800|8125600|7858400|9447600|8574400|11505600|4573200|7443684|8828800|11550000|9514000|7394800|9666400|7667600|6944000|8325600|15880000|18624000|13579200|5681200|15528800|10798400|11788400|26304000|12461600|11434800|13898400|5840400|8237600|15063600|6596000|5422000|7650400|9188400|10755600|11579200|13282800|14965600|13587200|7681600|12475200|9721600|14526000|12932800|10782000|14669600|13018800|11125200|17271600|15942400|19432400|8336800|13861200|19650400|26446000|15008400|10631200|11535600|6386000|14959600|8462000|12425600|12538400|12897600|19864000|10720400|6749600|9094400|13696400|15436800|8890800
00134|32524|/equities/albemarle|SnP500/R1000VALUE|3152753|3982816|2674224|3063917|4207089|4126816|4006377|2751725|5900170|3368547|3750788|3001514|4734862|6013472|3884823|6457488|3371619|5801129|8677676|4810776|8283406|5645795|4119714|2888479|2289960|2738248|2604010|3148152|2407985|4072987|3011741|2750670|2736196|3914014|4053966|2067347|2088090|3191597|994706|1566422|2693205|4147258|3271895|1232576|2357986|3233581|3271357|6304524|2794393|2329664|2558700|3924094|2226817|3020912|3492012|2510110|3244548|2401364|3130348|3719385|3008893|4686893|2514932|2403276|2266176|3713311|1933560|3040979|3723521|2659945|4888212|3339113|3131599|4716149|3815474|4341876|3270109|4777592|4830731|5680162|5884062|10582053|6133484|5341806|4050097|4489440|6205144|2864695|3058227|3465119|2933823|2884761|7991350|3285011|3651046|4494368|5580645|3836695|3654918|6604243|5154277|4971805|8592053|5417659|3634197|6727235|7088829|3047014|2230493|2286735|2616821|3276698|4085387|6329484|4474766|4777740|3660298|5251344|2440914|2768320|3790201|1987079|3839011|6735915|4514396|2427843|5859661|3352902|3403056|5149487|4681726|4006609|3969265|3055279|3319647|3528667|5020973|7118803|11975977|7295774|5997475|4681596|2460992|1484400|2964426|3160800|6204088|7477509|2321815|4902400|4898206|4352000|8447400|4351500|4817535|3781200|5787000|6006600|4738200|2721300|3696200|2691900|5162198|9076800|5018853|6055221|3772000|5393461|3159600|4980579|10271675|3974100|3085700|4448000|3693340|2803650|3153350|3596000|7163950|2332466|2016500|2154000|4334100|4330100|3812800|4844700|5090600|3005400|3617624|5114400|3137400|5894200|2102800|3192400|2683400|1274400|2673600|3592400|3029000|4141000|2196000|3269400|3363400|5192600|5207400|7527600|1835200|2468000|3216800|3770600|3632800|1885400|5094400|3906400|2800600|2517800|3233600|5810200|2084000|1555400|965600|2414000|1896800|2431000|1892200|3138800|3413800|2771000|1235200|2628000|3249200|2494400|959800|2152400|2350600|2288000|2740400|1501200|2020000|2312200|2353600|2690000|5222400|4536400|815600|1520000|5265800|865200|1588000|1900400|1425400|2355200
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|6749472|1804559|1314273|3355663|2115002|2279180|3070999|2104259|2360161|1867607|1545822|2077962|3066481|3470815|3591030|2820453|1625890|1967926|4241677|3832827|4063113|2455589|2114960|2112076|2607704|1829635|2210766|1974249|1533418|2565197|2891094|1651408|2473980|2443766|2729820|3967081|3683598|3076657|1307568|1648569|3087763|2219178|2610009|1476260|2634561|4956452|3938827|3558301|2861899|2954437|3471464|6933631|9326022|3746910|3259524|7350792|5707319|4691503|4646346|10742109|4087895|6516133|5425541|5652628|3726514|4612419|4856810|6557723|9159551|6397307|7866476|9263772|11687100|9062021|18314828|8421739|9433409|9124751|10825895|16208460|8186082|7602003|7752331|5283461|6082467|5125143|4479185|4627396|5488425|5092099|3512738|2188701|6536679|6384233|6673074|5242628|6565637|4048864|3358265|4123365|3624057|3563861|4539880|3140073|2329274|3574430|2278188|1674535|1532508|2078823|1895090|2081594|2039125|2681819|2755172|2217739|1621184|4785486|1588464|2007422|1978285|855487|1720978|1429273|1424438|2326449|1705915|1727149|2344326|2372643|3030015|5684334|2618778|2464133|1768959|1342867|1599455|1658731|2472244|2975577|2868838|3397876|1776000|972948|2669469|1981315|6173600|3616164|1211600|1719100|1519759|1640700|1414700|1228800|1243100|2043900|1225700|2913300|1074200|752300|818100|1425600|2280600|2092000|2570400|2123400|1448700|1108500|884600|1948800|1677100|1565400|1625000|1412900|1639000|2084000|1873100|1638000|1933000|934700|1154800|767300|1754600|1383700|2047900|3113000|2156930|2490000|1953447|2082000|1610300|1728800|898700|3174200|695100|501600|871000|890000|552000|813500|594700|824500|789100|825500|696900|531200|866100|1282000|1374900|604700|699700|411300|868100|488200|761600|710000|595100|945100|864900|878700|447400|1094600|1303400|2276100|822100|575400|993600|947600|668200|707700|687200|710200|503300|692300|886000|685900|764500|595200|613600|437900|704900|449900|538700|610200|407500|526500|362600|369200|551200|473600|352700|618500
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|4209707|5176924|2650472|3619194|4082001|3977805|4783528|5244615|4512850|7000787|6427398|6786972|11641592|7066800|5200158|6016048|5089522|6678139|11169037|10404337|10405848|6503077|9249405|4502731|4843162|2516005|6388670|9059925|5723555|7802005|4569446|6624199|7305201|13606923|4867506|5532941|3128349|4141031|1480805|1730330|3864789|4483326|4176946|3559378|3338842|4211608|6069881|7217540|12692240|11929159|4904298|5361008|6425010|8716169|4352327|5501460|7868149|6153381|8095163|9544054|6719907|11511688|13555826|5702762|3617124|8253436|7752352|8195820|5322093|7684064|7568304|7055114|8231527|7463818|10450061|9333154|8363518|10065226|7927841|8567790|17773704|15243398|14309769|18074542|11507522|14371207|5420479|4933093|6596741|6166898|3775841|2051037|7563671|7495581|7891129|6174724|15960906|6174209|5241916|7040368|7904868|8785988|9601018|6474658|4056100|18503484|7903629|6593910|6932675|5979720|6582650|4260966|6381084|17406192|14093928|4702173|6522380|7461623|4352947|6009051|5653916|5472719|5163298|5616929|5344345|6535514|12935092|7058561|2986787|3983399|9132926|15060234|11714445|11775407|5469348|6127342|13242105|23074438|69719680|10778495|36198968|18093456|6605375|3663275|9048226|11969324|13473500|44143652|6993800|13743500|22283052|7811800|5500200|8278700|4342500|10099100|10734562|8112900|3875800|3921400|6703900|6743900|9895547|8932400|9093296|11958083|3409000|4138100|2825900|5663300|4451600|8923828|8383200|8726100|17719550|32890218|4674100|4747305|5671318|8644941|4919560|3702300|3285998|4028900|6645500|5817960|6358463|3060800|9345960|4918700|5859600|4481600|2726400|3202400|2647600|2025900|3468500|2926200|4175700|3632300|1940900|3914500|4639200|4977200|6168700|9397400|5212000|3708300|2596900|3192600|3997200|2826300|3303600|3771200|3972400|3906100|2882600|4881500|11252500|6009700|3796600|5344700|4023400|3968000|2937900|2620000|4234300|5165600|4512700|4233100|6967800|9994700|2699500|2600100|2063300|2997600|4417400|4157400|2541900|2026300|2778900|2608400|8477700|4148100|3380900|3580300|5046600|2797000|3737800|4708800|2525800|4550300
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|2355091|3128269|2857857|3126117|3879240|3758088|3570781|5252508|2442571|2647438|3624035|2954857|2858586|4052555|3106361|3472212|3668457|5751232|7254683|5321896|5774142|5712630|3168942|3949387|2465000|2742645|4636585|6257149|3249936|2592994|2594332|2091069|3550428|5102674|6484372|3917496|4697375|5490043|2578685|1739613|4760580|3478745|4067356|2245863|1826374|4040926|5279377|5820877|3774661|2241876|3302758|3836613|3592092|4874761|2390482|2530225|3912794|2467278|3252094|3328906|2586700|2445210|2636027|2507966|2309898|3137597|2857310|3155983|2381336|2752914|3276972|4777128|5472025|5876337|4336081|4130167|3381678|3721016|4541792|6352528|6205121|5611104|7119692|5628006|6812497|8220205|3976514|2639343|3498129|4095752|2260361|2091814|5164509|4136911|4890943|4089383|6750067|4262098|3580438|5570820|6370015|6505416|6767637|4391659|2845158|6561753|2798723|2819057|2557028|2277681|3134901|4443390|2585046|2729027|3188891|3877333|2941066|5058119|3972569|3510171|2987589|1730277|2327053|1972465|2250862|3163246|1973051|2334759|2030586|2551633|1884323|2521992|2763550|3008686|2521784|3242388|4802525|2829463|2954618|3087327|5738445|3637777|1492690|1097055|3176552|3580325|3398301|3485668|2575100|3883261|3741982|2594500|1760300|2161100|2419100|2615600|1733500|2361900|2226900|1893100|1828800|2747300|5005700|6819118|2593900|2408500|2605800|2190200|1707400|2464400|3426000|2857800|3496321|2567300|2670700|2418800|3254400|2660300|2240000|1887900|2974800|2557500|2187500|3311400|5384100|4560800|3762682|3141400|5936766|3269700|2348400|2010800|1951400|1773800|1527900|1045900|2243500|2904900|1853300|2531800|1217400|2813300|2154800|4238700|1568100|1181600|2127800|2750700|2472700|2330100|2299000|2283900|2918500|3346700|3298800|3257300|3400900|2894700|2551700|2500000|1614400|2689100|2445800|2246300|2104100|4373900|3576700|3672200|3123800|2326800|1731700|2213900|757600|1783600|2365400|1817900|2750300|1924100|2696300|4039900|2901300|3465800|1670200|2932000|1327900|1200400|1391800|1117600|1674100|2152000|2017500|3046500
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|22673420|22954248|13683508|20360116|18341506|18609332|21848092|33850204|23367452|23169992|25941750|16384128|25531388|32139548|20894386|20349360|18754792|21644326|27471406|26572240|44143256|37098988|33626032|28623132|16990928|12290157|23648502|27397052|19953236|25356862|21655488|20051472|21482536|21556252|19582668|18545560|19104904|17873912|8530635|11661117|22460228|22552806|21075000|14490940|19145904|25009120|26402120|26253620|21154550|26188368|18558928|29777796|17637072|26419830|16788428|19249568|17180768|17876868|25164220|27627622|16857052|18596464|27010216|24812440|17900768|21919424|28596100|25097602|29201116|26526888|35107060|40401324|75297440|28364088|39349096|46091252|27084632|42071280|41723456|43561524|39648980|42439512|48211140|36110696|36044840|37839792|48296344|29256450|32211756|22826108|14154317|13789836|34991248|28433676|33997060|24374748|45587300|30904270|26669924|35020068|31459844|35878764|44109376|20824836|16338034|51013756|28819804|18145836|18262248|20568648|24802120|25460976|25069572|28911416|30357406|31481616|19189498|22827612|23098496|20773450|24713552|17139590|17193300|16510354|22698184|18534976|21108924|17861484|13484786|17931746|17895068|23666244|24548232|21212964|19940116|12730195|28574300|31102892|34947872|24986928|23201764|21848620|13546034|9096543|22028772|25364764|17538940|28689622|22018004|21284924|26294390|27334500|24576540|26970808|11267979|12861600|16254052|23702920|14828000|12866800|16698000|14743200|27129080|32100400|37571632|38007736|26021816|15300843|9315464|18206524|16582880|15340462|15695459|12746020|16942592|14136988|10511542|14121438|16795250|21310580|11418344|9759074|10564909|13015659|15605820|16425193|17502386|9747900|15494259|13705100|26628600|15245400|11004500|15110500|7200300|4643200|7856200|10418500|8623100|15127000|6978800|10367400|9815700|10957800|13397100|17754900|13410000|14183700|14225900|12678700|9298300|6425000|9833900|9735900|12028900|10171600|14409500|10532200|19059600|8250300|6844900|12364500|9608900|13727700|10957900|9358300|12329700|13156800|11939300|12175600|12649400|26583100|14182000|12098100|17458300|13703700|15280700|11360500|17002000|13567600|15021700|12559900|22715900|19668700|12108900|16047000|10601800|6131700|9962800|12706600|10030900|13043100
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|60941656|60113484|107335784|69560304|77942928|64428688|45007904|54212544|63464216|75365912|58618768|67802296|123597616|84750656|87386760|148832080|89009400|134031072|112803400|89410376|96848568|75651112|60033632|57716704|54326144|51072024|61228076|83999200|75729440|62193564|89095600|47776340|74942776|62082056|76586176|65854876|64948356|69905808|35915452|53903688|73230856|81125704|73669384|71704184|78929808|78525760|79102120|82967032|95084896|65362396|71606104|111927672|87801424|99481608|86159288|73144224|85846360|67907328|85066200|70179656|65627048|71714464|85736280|81370816|54989600|80670960|95864072|106577824|74070672|52985888|88255824|77468888|80125528|71284088|87670520|75138656|51202588|87039752|80234808|90121008|108814664|135552144|114762048|75306456|91259656|110527160|104117888|103788128|155045264|107875216|67794000|53445412|177002768|119536384|126124760|85534440|158662512|120014712|87800224|111250184|122894896|145747168|165131056|104876368|76749616|108810072|94537520|66743808|44701136|42390976|54647252|66317124|73705392|60864980|68942336|66818584|57660272|74412472|74176536|76437424|66582992|53136340|89343456|79929704|88941528|140436192|96527448|94837008|118278584|196946064|79786184|75967448|90470560|60695864|42247700|43002896|71685840|51275764|72495048|75549488|80549544|73356376|35858728|29346432|60583248|56723916|53670672|74010864|41984872|58552856|52223292|40153100|45525944|60130872|39031424|40709000|66884064|47833088|50976548|45239216|70566304|52885432|69039264|68249160|69958120|66274500|46934004|45916440|32888348|67530456|66947048|60265912|56784480|53123656|55145728|39311104|44376760|39325976|52641572|59460680|54105172|96753056|65917852|78046152|134552400|73432496|65061600|32130300|40811888|43511700|63400800|37129300|35940400|56468400|30168800|17005600|39039400|53030400|37368900|38543900|24474300|52001800|35471600|32279400|97831296|47420000|44298200|52550800|139105792|43810500|58649700|34479900|38073600|29692200|50787200|25933300|26755800|45009000|45185500|44367600|79176400|34182500|32775200|42687800|47952500|36548200|36836200|37565700|32903100|30061400|38553000|39595900|26308900|39490700|42364800|30664200|35007800|38226100|33398200|23380000|32286900|32551400|46425400|31238500|28861900|30985700|27833700|21560100|55272500|103552400|29471100|31389200
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|9598374|10192519|8590902|14262670|15143759|15707973|14729924|12287743|10034949|8630549|6542400|5914427|8161236|7097586|9263668|10402745|9775372|12367758|11734883|9598286|15322385|10554261|7286073|6418045|6397915|5894006|8238609|8702146|7368225|7829896|8454977|8616599|10455920|10347931|8521570|9546569|5799676|6492593|3006916|3693470|8127013|9872445|12804941|5001985|8253598|7685381|9159574|10901395|6973255|6807072|7026540|10165250|6891600|13798322|31112848|9054872|7439063|5615836|7194592|10801610|6720555|7228664|5880669|5874609|5709915|7712400|6009947|7307764|7827448|5543076|8094206|9128437|8763410|8368627|8918273|12219355|5875497|7968921|11312565|12236583|14343576|11554028|9093775|16780146|10443804|9488375|10853816|8506412|7234350|6653837|4484682|2602252|7635923|7144659|7021717|5078680|10504452|7108775|7411631|7385346|9519214|12036305|13199755|7181046|5185900|9018720|6222513|5271528|4024341|4583857|7193975|6769993|6032404|7132222|7697149|11890386|4261949|3865360|5144189|7634970|7321291|3125048|4979176|3340585|4349867|6198676|3002085|4485629|4791229|5690298|7719668|6557421|7703096|9007255|5833543|4057045|5027632|7508413|8975734|9566492|9372362|7647715|3789043|1932246|6479124|5505251|5632140|7780663|3512660|4780258|5267661|4347840|4084175|5126400|4018690|3829500|6182581|5412100|4853263|4355500|6911900|6700100|9706900|13452700|12188700|13207600|7836322|4972400|3838100|6942419|6373400|9730793|8155910|7446252|8690871|6468560|6026966|10001700|11316589|7487799|6346300|6845555|12617900|13480100|10036200|6161000|5710990|2667900|4681883|2555000|3392500|3351300|2273400|4031400|2052800|1933800|4340400|3320400|3461600|5907200|4751900|5129400|3749400|4951500|4448600|3996400|3565500|6169400|4812600|5726100|4452700|3033000|3084200|3562500|4299900|5052300|4196600|4278100|2609900|2786200|1817200|2548000|3218200|4286300|4733200|3647400|4019400|4150300|3050400|3305600|2951900|2346500|2457400|3315200|3883400|2824500|3007600|5242800|3772100|2665400|4086300|3219600|3323500|3951700|3586900|2947500|3479100|1650900|2454100|4491900|3677800|3231000
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|50854364|62077760|34260464|43733208|33556900|41782520|38906024|53303016|40530024|50708316|46780512|42229720|45780752|64522332|47452664|54709424|51288864|65848260|87850640|76528592|86487656|58634756|56694416|60683368|42522068|24326960|40851500|38124176|39432032|46335936|38453404|37086436|49536812|57268288|74580272|64332248|52060748|42828712|17398836|19469582|49322844|43919304|77665440|32070844|61943664|69041024|62791948|76815968|65509772|68293768|49844392|62282116|62526524|69614568|38125560|54822564|59032096|55511436|50984048|104091832|82203736|99716328|106793544|89757152|60185016|115463296|84131888|99548568|109432616|72345160|104771088|121739264|186093824|160864272|246372672|204721264|96236816|117702160|139991504|162165936|171083952|146586544|142861712|117928160|86308560|92177648|109726488|87325712|87586144|70389176|40393120|29807130|87830552|85498840|82576600|68816400|118400872|137238336|76439496|77230048|103654384|110539120|140665760|71673368|56331540|172772448|87670904|56312256|48153348|62010264|67000480|72888584|71419592|135700560|101060464|77786792|66656388|91163208|67894024|51081128|74389272|28957896|50440620|44545852|51029016|57606900|52826536|42691456|40548228|42838568|51996220|59713364|59016936|52587592|47031376|32697916|47180404|62027536|61320808|67865416|88383264|112685664|32689904|23791654|51235816|60167616|45123640|52753856|43655688|50324520|56052004|36633392|59615480|50392076|31832468|31201984|28555348|46724772|33149100|28135064|38330832|32411096|62040984|77567504|55273104|55197824|38112744|38259312|15834753|29091802|27498714|25063086|25556644|18820554|23103172|23668520|18228068|41133164|41727320|41372420|25201240|22716866|25448028|26404088|39214856|29511600|43134000|14595000|37634976|19817300|25365400|35884000|23051400|23639300|18634300|8642200|18459800|35189600|21516300|27360500|13038400|25065700|26897600|25003600|46014200|25999300|36689600|23329800|31476500|21366400|23337200|17373300|17239400|15527500|16896800|21835900|20883000|39102000|24609600|20051700|13596400|17503700|20867300|30229200|25779800|19736500|36650400|29171300|23991000|26241400|31823900|23436300|10600200|20680400|25332000|18858100|20446000|23651900|21917500|17465600|21915300|20439800|25414600|38848000|27046200|26233500|21618900|14803700|20423300|26454100|22869200|33069200
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|14883391|14886173|11019374|13127099|13938757|16099194|15766230|16953412|17169270|21587432|15729277|19459652|25878868|20303462|20453474|25234280|16189883|20648890|25639200|19984390|28208992|17395264|14850909|25665500|21324996|17914832|28759714|16758235|17143628|13734699|21454206|11077233|17803062|19813216|18671828|12371160|16567253|13091777|8509089|6130074|13967321|17518620|12603081|9435128|11669484|10804199|15448051|14931467|15282161|25070968|16431763|18541410|18047452|29891072|17179972|17617290|13920428|13568949|13789728|18956904|16594307|15531330|17043054|17105234|11760593|21821110|15330880|21106986|18767544|13052109|15960420|22550248|34756784|20475652|14557092|19446876|14371260|23751604|19465744|20884244|22921188|26089752|31369296|17610264|14977752|18848192|21225896|14390163|23867884|22350028|10539573|8858729|22005332|26315382|21015664|24615196|33198172|26785330|22077124|33432132|33427568|42919624|40687688|41409292|23880964|36074504|23584846|18700552|9804581|16024391|12245301|17710600|22555568|20659590|22603614|27164588|25959022|21690424|14251163|23809528|22559928|9803451|13668298|13938293|19168188|22351152|18254068|14757084|16631615|16558642|18108280|21776300|19439670|17921228|17878540|13265959|14473502|20353578|26076296|31664968|34776940|17204526|14098887|4537849|15985053|18374224|24447924|20706480|21401068|89881168|22160132|16222400|12386800|9845100|8649900|13853000|11514400|13195600|10346600|10266764|11057000|14572400|24746020|23611600|23817400|16694476|16776700|11058451|6909500|13605716|11049679|11898210|10911361|11379350|13496601|16689405|21414636|12227800|11236334|9314300|8286046|6279000|11073600|13192500|11719998|14167927|14899699|11120900|15169636|14764100|8387625|10291500|11893500|17497600|12909800|8469300|12696600|15362500|11221200|17490700|5652400|15419600|13843300|11963700|11962600|8562500|13917700|11814900|8965400|11612200|12215800|8330100|8881200|8889200|9215100|14297700|15224400|12679100|12252700|10221100|10210100|11879600|12633300|19612200|14408200|13432154|35096200|51830400|16454000|18520200|19106200|14124600|10911400|16848200|18639800|11324400|13810300|18412100|13325300|15151700|8044800|13476300|16536600|12632000|11674300|16690600|11612200|8079300|10112100|10976000|17120700|18688100
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|4769880|4428257|3805548|5126385|6660923|7560175|6692945|6327313|3705717|3922387|3822438|3928374|4980252|10525085|8875766|6530133|3129684|4398055|6157234|7256285|8686803|5523830|3373543|4021465|5258606|3693415|6061136|5573077|5944588|15478958|4278231|3623635|4165451|4620163|5360867|4989883|6304799|8821048|2603671|4538512|9363060|7709172|14903405|9857204|36926952|8729033|3261421|7105044|3867939|3398313|3453104|4119229|3052417|3791865|2924241|4816484|6984066|13454879|23774170|2887244|2085078|2570805|3599302|3130646|5678248|7575685|4531779|10216660|21722876|2972552|2248667|2757259|2652307|1697147|1543381|1720174|1397980|2005208|1559665|2571299|2140882|3020492|2336275|1451618|1762622|1616900|1545336|1102965|1759708|1572006|2416850|1596063|3101756|2203911|3180573|3170789|2746309|2883664|1814319|1730972|1729117|2252352|3670927|3698540|2070051|2103038|2050148|1800360|2082251|3157307|3141546|1649274|1750916|1266917|2740248|2303638|2162750|8252315|4714291|2518716|3867236|1892765|2452708|5073585|4297631|7100574|30321644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|11342176|11868578|7822937|16480644|14672072|13710769|15999501|12260792|23486620|10984429|11302923|10200785|17399004|9627148|10159301|12997643|10408848|22083436|24842936|14972162|13005985|17443468|9618998|12230190|12152850|8836355|9909685|9039330|11815150|11851574|12774159|8142306|14251635|13956198|11579724|9391151|12884556|13052311|4022893|5492276|12944978|11076309|12320850|6065802|14865551|10656518|18425212|26053976|18185376|14203222|16855060|29799672|12259350|14352411|9136365|12597908|10896769|10319524|10673839|16796524|19218636|19968620|12238301|13996321|15286570|21805388|31293956|57387736|20967408|13465848|21729688|17937816|20645084|17602012|28880268|19198922|13177034|17859328|19814512|25434326|21417638|23021182|22087884|21426276|18267656|22316700|20915020|22474540|19649580|17162380|10007813|7105008|16988180|18342220|24508672|15511313|25671876|22675864|16428642|24064892|17036076|23316132|24742372|14214389|14433623|36164828|19140744|10451568|7567449|9550171|11546488|10136350|12147278|20913776|21179852|18573072|12085397|12826754|11344786|12080926|11630605|10443751|24315684|9299623|10802252|15530269|18079656|9262385|7145864|8329996|8786157|10451866|10549903|8749803|8661133|7049834|10628642|13336430|13146898|20316722|14707748|13813632|7241544|3406120|10621334|10553855|11201738|13851726|9052645|10522702|11325966|9066600|10416000|8425500|5147235|6331100|6661500|8110560|6751700|5602500|6430241|7213600|12711143|17453500|13670227|11272058|6585102|4579900|2864100|6102769|5618300|4950600|6674353|5735726|4605860|4866300|3132007|4400504|5578653|6581847|4366379|4768493|4880762|5085867|10419059|5540810|8784361|3581400|5486817|6122700|5675000|7375900|4614700|5821900|4490900|2818100|3897600|5132700|5095200|5034800|3908000|7189800|7879000|7815500|6870600|5356400|3940300|5048600|3526200|4068800|5892300|3662700|3543400|3762400|4331500|2951400|6670700|6146500|3598600|3604400|3422600|5235700|6892100|10686800|3926700|3641600|5803000|6530800|3863500|4053600|4601000|4593700|3878300|4525100|11247800|4962200|4835100|5399700|5013400|3955700|4523700|4019900|9489200|8328900|3834400|5549200|8886100|3035200|4494800|7054000|6004900|10951500
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|14368156|16384955|6624056|15367293|13822453|13317502|12570155|19161390|52955492|42502016|14490552|12849853|32628040|17214710|18660248|20518140|19086256|25158596|25243664|18703292|21320338|18281836|27860884|15590607|13016299|10893895|14531579|18279540|11758258|13948481|18520592|15991341|17315488|23743672|23215706|13792308|12337691|18494612|5654818|7758440|24184424|19323928|16123979|10039856|16511364|12568147|18549442|16934884|16322088|14517094|14206110|17064572|10657129|18208884|8664393|10117619|11744795|14165850|12541614|21976598|19533764|15894762|15659650|15029008|11911601|20299496|15876342|15235788|25399144|11081002|17590576|16130560|18475502|22996536|26548606|15557242|9773158|18072922|17435450|21227426|39306528|25919126|25724716|14874366|15849364|20801628|23715272|31475858|19324976|18403316|10129944|5248256|21265218|26539302|19024808|14498384|30921404|21389816|18989972|32942594|21097652|21325978|25130358|21251632|17224284|26190092|20182324|10697294|11587218|12874202|13901976|23703748|14104844|21374250|14619128|14220834|8317296|10971604|12575488|12714538|13640722|8807774|8419526|11214966|12804594|14978300|20173912|12315400|12240854|14279570|13717260|16667824|22693376|13430004|12733434|11488180|13962166|14350660|18670052|16361024|19626488|16690148|7961166|5606416|11727818|14455738|17523496|17332926|10395200|15081972|16029750|16882000|10741200|8878672|10903400|10993380|8863868|15266200|13828400|9701000|15107668|17183800|20669018|27297000|27385224|15150336|12162098|10946200|5492800|9133750|10471862|13873608|10893054|13259158|15279440|19584814|14820088|14224232|27149340|8494200|9167326|7146884|13362424|11343880|14279400|12130356|12322704|5605800|11835456|9593000|15207200|26968200|9779400|14381600|12262400|9793200|21537000|17415400|13707200|13618200|8556800|17314200|16551000|22283200|10129800|7384400|11751200|14203000|12143000|15874400|9390400|5746400|10376000|9188600|12248200|12000000|15933200|15511200|10379600|9620200|10108400|15081400|13509200|11016000|21712200|9106200|12984000|13066000|11394000|18571000|31556400|15535600|12357600|15824800|11712000|10113800|13441400|12285800|15013400|12320800|11579200|15067200|17618800|23320400|11725000|13537400|13813200|12128800|15326000|15655600|19795600|19128800
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|3654948|5455497|2896878|5295419|3878321|3154130|4407874|4807372|6100923|7392403|4257436|5522498|7234724|3875958|6809409|5258118|5170832|6308480|8756089|6536416|7944272|5787491|8098552|4150269|3245201|5209537|8012381|5693396|4355734|3743960|4332555|2624651|4651116|4851042|7943507|2854768|2439996|4107251|2579885|3607322|5997900|4024247|4372092|2255926|7638425|6694290|8681610|9498507|5432739|4420692|5415843|6169417|6134814|6187167|7748070|7966189|6817140|5312901|10480004|8447788|20887984|5692744|5179740|6055203|6520108|6152184|8353605|7349424|8118347|7206554|9663587|8549427|8727861|12007315|17557700|8000281|6175159|9793401|9674491|7783484|9847356|17108262|8464037|7870436|9877823|11526651|13815463|10022550|14761873|9367688|5868241|9981712|13522480|15375342|16271759|17823530|18067630|14083483|7839766|14797805|14660718|14848523|15663155|11422195|6959934|14537613|8170707|6916214|5259828|5978361|7978985|8489289|8451831|13798325|9017878|8075325|6160539|10596081|6048180|7912972|5714967|6459647|8032611|6918612|5050016|6206153|9525118|5024269|4487643|5462544|4849530|6225330|6443071|6952088|5940889|6561045|5741492|8197858|12306997|14207431|8583613|10337673|4933950|1852873|6537229|7215106|7415569|6255461|5537177|7829459|8028167|5172745|5008720|7004693|5063845|5367819|4139545|4014799|5064745|3555221|4902520|4547245|6335093|8148367|6924593|7719967|6185019|4577170|3721271|9105291|4380745|4395370|3430436|5603844|2913747|2810247|2791138|3254396|3446321|4476145|2993622|2059945|3113322|2325372|5014795|3354971|4557368|2542047|3326169|3997121|3896321|6206844|3206696|3197921|3764471|2089797|3695171|2912172|2896197|6173655|3612594|2710796|5166442|6361528|7333864|8641675|5972728|4445206|4993980|3903519|4519793|3356095|5210317|2851870|3834331|5866416|3546107|6209653|10328160|8310250|4498531|3812056|5692604|9474286|6857989|3532944|5915353|4895092|3816781|4089818|5360504|10338622|6142491|4883280|5962603|5392904|5073292|7247126|6438140|2747583|5089492|6062841|10664984|13987667|2076296|5005455|4163056|2718558|4196131|5666616|3408407|3397607
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|34461016|37503432|54238664|70299504|52727592|47768984|49590648|46573952|46476176|62743792|35385296|39924472|47751488|36568712|38087560|58039456|47042472|49728120|59160800|59487752|78151576|49197976|77558800|53194880|39791104|46222440|116395512|59874840|73835584|45500504|36241288|37919416|36466896|41561960|64211456|60643944|43227616|38203808|21112544|38799632|47565048|41827648|48288560|19288952|34084096|44549368|81261768|68720872|75543680|81783768|57593360|42363128|32941776|48971328|35682296|51855720|53872144|44990160|37914560|54811512|46262176|56781624|80994128|48691392|39203848|40861904|39931976|52687688|52288808|32326656|56866096|61544848|54601080|51091688|82150160|94791384|69037792|94974896|72486904|75796600|81915600|74671896|91027720|58774008|61883048|99643728|89704040|76504936|140782944|67636992|44093312|36714792|94833336|96315264|93183992|55006632|130971832|97087528|106455328|115043448|101889912|144979072|111301728|313039648|76879360|82223272|51712984|42967296|34723376|40138728|44419912|45280784|52277224|90536776|101201592|45332248|43140240|50469424|44923576|57327864|57165128|24892240|30230368|37776064|42744096|48163352|54998752|66464672|51046200|45220432|31606312|46425952|40867464|48455392|42992512|30025728|41893808|77064656|61893952|75346784|103195968|73046496|54269600|11680664|34275928|32495456|42410400|36034864|21542960|37540384|40660360|36988800|50021600|60901600|24178400|31964800|31824800|34781688|33108800|29015200|33430696|25130400|40443680|64966400|53094032|45312408|50307032|29045600|16249320|31661088|29744880|21860800|31088672|27614296|34532200|38141752|30498152|43754864|57788520|70665656|31673112|31584000|47564800|37060800|37951360|52988800|44315040|33744000|40933296|34219200|49171200|77824000|77910400|84417600|53001600|21628800|62385600|82414400|35512000|37036800|22644800|41280000|41302400|51656000|62579200|79491200|30910400|36254400|44014400|48582400|36633600|30907200|31971200|23468800|40689600|23121600|31558400|43720000|73636800|43918400|28691200|42464000|42536000|51844800|83664000|38326400|50593600|41510400|41233600|50460800|45681600|89398400|32016000|38192000|43716800|31976000|34001600|28742400|30326400|27872000|28353600|28404800|36412800|37267200|79510400|42208000|26918400|21577600|30305600|41651200|49803200|42520000
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|22447380|21335568|13397011|15712832|16888598|15445911|26534792|21186492|20566572|15348149|18115256|14392863|24425432|24396448|21678708|28046812|22122136|20641256|26080084|26628466|37280872|48643216|28741774|38309868|28642202|16869648|26853038|40606928|25930068|30166584|43372424|30372858|35106592|25221184|35263948|41814056|27917792|30784384|10912858|23946956|44545424|27796460|16785100|14008357|18442980|14594730|23517594|28440272|25917916|26352960|41017932|36128936|25809628|21772288|20344000|20270996|16462763|21496800|15183751|20405804|34587752|22351116|25576424|28018542|18522820|26128524|30651134|25204786|17468748|18583100|19175842|20473024|23716518|26144404|25372718|30380504|20000838|28443944|22054496|28240952|32284414|54144404|46628448|20191840|23198572|19009812|25711744|19872688|31562708|16553501|12089023|8146300|25287640|18297796|23906844|14498806|27729406|25222060|18733116|28267382|26009036|26818132|30146568|15770069|14704447|27507568|20993068|15614955|11418726|16053560|15399263|22023034|20559224|27658158|18463036|22483304|20455760|21957496|28083120|21629764|25221704|21549600|28944182|24165108|20648440|22724826|38288448|20571232|29830466|32279572|30488096|42188700|122248624|19984364|22721750|11018631|28453824|18600818|21858784|32605290|28353494|20432660|10245620|5727933|17887070|17987780|11935489|15659234|9040079|15386597|14071154|19934534|13692400|12105300|13045064|19353200|18284700|18361900|16678100|14200800|11930400|14558200|23790900|25350754|28800208|23969848|15562194|12713461|9641734|16378123|24553176|18416840|24538428|25608712|10329227|14365448|13439007|16800318|27379556|17216376|9609874|8049689|14773210|14376427|15765400|17018200|19183754|7481400|13135633|19332500|13922500|20182900|10569700|19302300|8780700|5468200|10139000|11529900|11330600|19302200|13780300|12741400|17605900|13650500|13747800|12588300|10401800|10152300|10207000|14108000|14086900|8366700|8192700|7990700|8966800|9086300|13643600|24610300|13567900|16593100|7830800|13018300|10795300|18761000|13520800|11456000|13217200|18676800|18988100|37560400|31265700|16253300|14248100|13180000|12753400|11565500|12829800|11582600|12530500|9388300|12137900|14631100|13407400|19608300|12288600|15416800|11034800|13050300|10314100|9424300|18337400|13000100
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|6706286|7202594|3623578|6771554|5098305|5615301|5587635|6500582|6751694|11214084|9626473|6650414|10020427|15715060|18786176|8631062|8523776|10809829|11541642|7757690|12238638|6353637|13613927|8319608|6725492|6732638|10921495|6055017|3777250|10031995|5735595|3869782|5307921|5091327|8231270|4090216|2940526|4042252|1615841|2647144|6005949|3198958|4087228|3261262|4044736|6736688|9028633|8169920|13093685|14027357|10182451|4742229|5789103|7237280|11922162|6649340|6800366|9269611|5927985|8336426|6648548|13482137|14201531|6543950|6715046|8114666|9142819|5358231|5818623|3752926|5679075|8543222|11158284|15333850|15097282|16589272|5879985|6772310|10010305|10259665|9160567|9289525|8002544|6724100|5441241|5466777|7128026|11110374|8205020|7547060|3963460|3147592|9781597|8159336|5244063|5026149|8373656|6748664|4237438|7025228|10630969|9483871|14302541|6483195|7291892|14756717|7171988|6355623|5608005|4942989|9746437|6281055|9456289|11185248|15347542|8546078|5630787|10947163|7534820|7370450|6147579|5825055|5697129|13625387|8876018|8515760|10717063|19018784|17523208|9179461|8578628|10396615|12006870|16325416|11611806|6508184|8360252|11461482|11024922|12986448|9988195|8853290|5038623|3801016|7462496|6085479|5346789|6777356|4001404|10055395|11078562|8482796|9925195|27088786|7058996|5023797|11222994|10086595|5527197|3953398|9295195|8689796|8957396|17738392|11518194|12292794|27665986|8854796|3338398|5378997|8009396|6474597|7495796|6086997|7731896|4738797|8533196|7727996|7996796|21446990|9128395|5222397|7466996|6370797|6640196|11320794|8707346|6939596|5595039|5658597|7661396|17126392|5269797|6761396|6368397|4846197|14017793|8450396|6553196|7490996|4639797|10565995|6886796|10799995|10920595|15506392|6394197|8860196|4203598|4700397|6484197|3548398|3828598|6338397|4313398|6188397|4950597|5690397|9718795|6179997|4335598|7802996|5867397|12425394|10618795|9164395|12812994|13357793|8083196|9865195|10595395|19911590|6930596|9723595|4552797|6494397|8082596|7125596|10403995|5875197|12151794|14770793|10556995|8410196|12352794|8552396|7210796|5104197|7547396|8198996|6981596|6932396
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|15162937|9548763|5091025|12878965|9775141|11406798|13530945|27370208|23759172|24935280|64851664|4618181|9202711|7659568|8595945|11929474|7103434|9563349|14464053|8481349|13392431|10473324|5888771|7016503|4770877|5055613|6429418|8991163|6550537|5014625|7498873|6492424|9458962|14590216|11018020|8829927|9013359|13931032|3400649|4169170|9344289|7789721|13680738|5561851|15714148|15222164|17581876|19691188|9419800|7727243|8942405|13176114|9992916|10298370|8487064|10529220|10195767|10700641|11725847|16593681|18918214|13680942|13601319|11890830|9574796|12286699|15581036|10675111|15709223|14663704|23962772|21156466|33730728|34869324|18943884|20268730|15094747|23467064|24009136|22022852|20623280|24481088|24029424|19460672|18555060|25343152|20120034|14224877|15578479|11286595|11288211|7879787|16830558|15316332|23294746|15036986|28955436|19823048|15705106|26568656|22274624|19673640|23774758|13470104|12096531|30336562|15628153|7848929|12752593|11203888|12693280|14000833|15776609|15290145|18339198|19238070|8042137|11425402|10758326|10390363|10210890|7623147|9910237|7651771|7795512|12822084|12733218|11838595|12781558|13051126|12192943|13089494|10302286|11501488|14387001|12559145|14709447|9410269|11071890|11817388|10972799|10326211|9614516|4166223|15012781|11334229|9056226|11570391|7510386|10891315|11649338|9160223|8936231|7248900|8258288|7545130|8541749|10290400|5952200|5992200|8120900|8832800|12015678|17851600|18017320|11445141|10257628|9762905|3252500|6755281|7446170|6174040|8105901|7794950|12862190|12822413|9479730|12918010|12768212|6806028|5327438|3641200|6924041|6403762|9360700|7545495|7784932|6202500|9488636|10840900|7468400|11882400|9873100|7521600|6474400|4269800|7350000|10689000|15411000|8087000|6005800|7510900|7006000|9063800|5822900|8729100|9170400|6621000|7913100|8135900|5588800|5765700|5784000|5344700|6024000|13163800|9921000|7381300|6126100|5965400|4514200|8725800|8113400|9286000|11407200|7422400|10382100|12285000|13445600|14586000|5148800|7745600|4213700|7458000|6760700|8294000|7521600|11025000|12229300|6231900|13070800|13670000|10693300|5532600|4311100|12771000|9563700|2716600|4273100|7248800|5551400|8072500
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|14513558|14453801|13581108|30820088|24622104|15451438|16615764|20410592|27241842|56145628|24249802|15398494|21788604|21686244|23379656|23775804|30486420|26732876|32698572|22751918|29441916|32568962|16229325|22100588|15436643|15999457|19748916|15372767|11710771|14151959|17239930|13951744|17297424|13305292|16869624|14619948|12179795|14241908|5897392|7179954|18061072|16517186|13669200|9295522|13323517|13969076|18003358|19193636|17105030|19308528|24720516|19867596|19132636|21368840|17938698|13086387|14802167|14855059|12606919|19904536|20325186|15587051|20274624|23585288|14352998|23358822|22156250|16335851|18923266|14271143|17223346|18652560|25066404|21013940|17126656|19548328|15824983|21756872|22656424|30060856|29973220|35810304|30814374|25400308|25611472|26479072|26702408|23043680|31436492|31462188|12242631|11288095|25540638|27250356|28949624|18166138|30985490|27423008|23173248|33395744|34830448|44736820|45045936|27484620|19758064|34158408|30436496|27020636|20074196|23153870|28279400|28439442|29923980|31810168|31818978|33559840|19047116|26364774|24131420|25404588|25892600|18702464|26159140|30655752|22012308|23218080|22452312|19519208|23276536|20442796|20656988|19631312|21742032|23989262|21528140|15483596|20270784|17306926|17945128|22035564|20527856|16231963|11692543|6374158|13690328|18074360|16154295|18801012|12633856|19498708|19223728|27125780|19224280|16590419|13521900|12685300|13204899|18558974|15338322|10196532|16169700|16589100|21459664|23565778|19625504|22601620|17878528|15656400|8861034|21685144|14610296|17275468|14398206|17447000|14803378|16394046|12368003|17329946|19320392|15937982|14074299|12317468|18985708|15560272|14716656|17907404|16657006|11901200|15090852|14986200|24081800|16128400|16978400|21379700|15560800|7789400|12409500|14383000|11672900|21314200|9629400|19251300|17523400|20350900|19310000|17006000|19893100|21506600|21908800|22546300|23300200|15857700|11600200|8888900|12217400|16359300|18210400|22839400|23420300|16943500|11502100|21052100|18838400|24777200|24482000|14602100|20780100|18721200|15500200|18669700|20415400|22220900|11250000|14801800|13416400|15060000|17420400|18038900|14463100|12830200|16590200|18555100|20429000|19128400|11744700|13676000|12364000|9503200|13040400|17561300|14952600|16924000
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|9280225|8368671|6684768|11089640|10033493|9037286|9530648|9665400|10528843|10745847|7953215|9085360|10678260|10481185|13515228|12501728|9786187|12281630|13810999|14986317|19864038|16714212|11413585|10339482|10558758|7897244|11593539|11072851|8532538|6149621|11741069|9497283|10301814|13420319|10275248|10904266|9557661|15534392|7260922|6518232|11469939|10613839|14984520|6422522|11373848|13340307|21389308|27463080|12085460|11996738|13976124|20738700|14824607|21777590|10847158|17254480|13586754|13718659|13829348|20503362|10785291|9581892|10906375|13149684|9177359|16636230|17032498|12886701|21850240|18146684|21219858|22477580|30002490|19781206|37028876|40051468|22907780|27628898|26508898|26756498|28730454|27431254|29093878|20174430|24803868|26180256|19574150|17874018|17698866|14933893|9110014|11049583|29847440|26852790|28903964|30051290|29715522|20452972|15977158|19432710|17045088|19524952|21680780|9288673|9605157|32235220|13641834|8797628|6938998|8100996|11563619|14149724|15847134|20205760|15951468|13613356|6130924|8225610|7474357|7546322|7419625|6024190|7163403|7853019|10144462|8472258|9314694|9816548|9334903|13804623|11109384|10428504|9682345|9869043|8185418|8278356|12034630|13814115|11685756|14544243|13993928|16589184|8722834|8049612|10725158|13494245|11893508|12182061|6835109|10096645|14034033|8056632|6263819|7375779|4624806|5957269|6015568|8641089|9542140|5928637|9075896|9254483|14167832|17932912|14663152|10790447|8385218|7796001|5341809|13250070|8794000|8600399|7438775|9676393|11659702|9248515|9845559|8848974|5193519|6144936|5881286|4460671|8055250|10536471|12043566|6929327|8012807|3632395|12849186|13631629|5812186|4206086|4367405|4790404|3663684|2853255|3989716|3487311|3538378|5638027|5363505|6435764|4953937|10592112|4580971|5615298|4637351|5301221|5364834|4727087|4285491|4607833|4920286|5169569|5516706|5422690|4846489|3759177|4323570|4660671|3918576|6311491|4669821|4748045|5049724|4416701|4194722|5866795|3469158|5441287|4593221|4008017|2853845|4070154|3781463|5258567|4249478|5047805|6116079|4111332|6527714|5090607|5022862|3601696|2597625|6481665|4605914|2647806|4231915|4627315|4754687|4098344
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|27275448|32034848|20163872|24264562|25296024|27161884|28657856|49325920|31244618|20828272|21254288|18838604|29864088|32907998|34274952|22526936|18515232|36171260|31750132|29435216|57218608|34188024|25540728|24937868|32253396|21388320|30335680|28009424|27931660|19598140|22235252|19573112|30487064|36355224|30465082|27028180|19562496|24173700|7519457|9749182|25359316|22144964|24068210|13985042|26894548|26565648|30261628|24345064|24585596|21404842|19835840|28454634|23295180|27734100|17373052|26250280|29359148|20551152|29269900|33628952|34471808|28316378|22671678|24118518|19971600|31592870|23044274|22837564|24110568|19935278|34627056|26480766|44687216|28754494|34674796|34240948|23568784|22759228|25471370|27314240|39098164|38792012|43347000|29697656|45775976|57259616|47384416|36130808|51358620|49301212|18731148|14121047|34930736|33680104|43483940|32780640|58044064|53104408|58985240|49227244|44701088|54348556|67681176|49435136|46474568|54044712|42342544|38869272|24483950|34086700|31570384|54244748|34993472|28601960|46581448|34765920|28876536|39087512|46126972|73305648|55440960|73809984|25993572|19784576|22545016|32547596|26540216|19382436|18943292|26745996|21807748|30882702|27816506|27374476|25236048|25217122|25929512|30772482|32296932|30681788|51598612|45340780|31153992|21771054|46550840|25716496|24887034|21077404|24432484|30040816|47784796|29920100|25665300|30298100|30640176|26891432|26551104|27479100|31192728|19441300|21886516|23429052|31637036|32782900|29817400|32999560|21140816|35693744|27946888|43249192|37989924|24235716|35851072|26476448|48156032|28277688|32068892|40976572|28247568|25269524|33680896|22858492|49378816|43909604|21828090|35794884|40201440|27366500|89815696|41661900|48829500|47650300|23434900|32370900|17621100|16381000|37207100|36896900|28880200|50767500|26137400|24322100|40019400|31332600|21323000|15713600|23631000|21363200|19792400|18704000|33348700|14292800|13248000|11857800|18519400|17765200|29895000|21905200|17479300|16779800|14558900|20150400|18051700|30634100|30160800|19625500|31227900|46222500|59933800|69130304|25030600|20156500|15540400|26039600|19415300|16993100|26839100|17113900|19897200|16039100|18157200|23116400|42979900|16819200|18337000|19473100|22767200|6431900|10846600|10037700|14548800|13051800
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|1874281|1703524|1539346|2328022|2199097|1441979|1530239|2319236|3291859|2431770|2129261|1697763|2973289|3903186|2787793|2362596|2214039|2609513|4266337|3051028|5430652|3325183|2908410|2056781|2369881|1790032|4248273|2691266|3202339|2258533|1994958|1792123|2269412|4534892|2293063|1959371|1816335|2298848|1508589|1885250|4397196|1948408|1795792|1019928|1585672|1723292|3010028|4245562|2135190|1497638|1886647|3466215|3801259|2619461|1648936|2356862|2400544|3344820|4491524|3200105|4468811|2691392|3515779|2951821|2598898|5248277|3220552|2458210|4065328|3019725|4278257|5873411|8588655|10833766|6719097|5239521|4624387|7573326|7610358|6465426|6596514|9303529|6706993|5578772|9023885|13064946|4492198|4369531|4518516|3572142|2558199|2235144|4680630|4856611|4417998|2721784|5884539|4026555|4658748|5851923|7782816|7307237|9777858|6443029|2372193|6864310|3381854|2094714|2289822|2297775|2398316|2587051|4316164|3425901|5325945|3310174|2166060|3195920|2268756|2703454|1989127|1739076|3024805|2213630|2232127|2422732|2499189|4667395|1875717|3041405|4690693|3196674|3488391|2556689|3371603|1742629|2834766|2600122|4140000|4640523|3853721|4977050|2302715|1597304|2900265|2357582|2095200|3010512|2052020|3139561|6379647|4073600|6816900|2641200|3012900|2955700|2127700|3272800|3611800|2988700|3083400|3947700|5651000|8860000|5310000|5114600|2540900|1842300|1188200|2065100|1262900|2157200|2366200|2069900|2225500|2402300|2603600|3677700|3785506|2206200|1672100|1414800|2584700|3140700|3914500|3068200|3553299|1881200|3585839|2655000|4486300|1512000|1278000|2596700|1566000|853500|1529200|1527400|1704900|2740300|1691200|1898100|1307300|2169000|4069000|2071900|2122000|2231200|1784400|1646200|2601400|2305300|1859800|1275600|1912500|3111500|3256700|6272500|2164800|2716000|2114400|3278100|2374800|3233100|3392200|2801900|3928700|4575700|2231400|3221500|5762300|4473100|1627800|2086100|2569300|1628200|2107800|1497900|1771300|4021700|3696100|3662000|5153800|3736100|1516700|1727300|1441600|853800|1480600|1983300|1686400|1093400
00159|8061|/equities/assurant|SnP500/R1000VALUE|4643854|5323208|3905257|5309683|5291750|5272630|6325080|7405360|8952667|9057132|9118927|5632105|8735972|8509693|8377571|9071647|6626981|10831130|10671436|7823304|10675749|9550259|5546158|4321370|5191962|3862311|5669876|6103721|6812785|6727132|8307878|5452541|8162577|9139675|6910950|11975929|4378849|5547488|2228868|2481284|6255637|7514827|5627821|3639196|4474777|5140632|7146834|9422247|6735971|10678540|6924813|4196050|5556331|5547622|3296144|5986333|4585383|4657505|4740228|6779781|10538296|6029473|4913662|6054214|4325974|6086358|6408723|9246430|10103844|5369191|8422828|9701292|14042804|14464077|12063763|7932079|6359961|9597189|10581331|11318431|10970963|11544483|12406905|8418334|9622586|10913223|8651765|9720083|11075064|8876122|5897651|4228950|12326360|13005899|12733312|14184262|18750496|14291557|16265349|18809180|7696128|8153843|10201433|6834356|5922971|21248136|8159127|4807476|4602750|7313829|8626319|9234693|9843065|7063179|10247416|7444708|4580681|4319405|4391306|4700172|4584387|3763304|3813424|4854445|5517071|6870666|3277384|3836150|4020677|5722994|4415211|5503997|7179084|5345230|5884303|3639066|9134048|9307985|7466422|6725843|8542956|8147686|3350912|1671425|5560705|7105818|7884214|9527416|5506483|8205229|7401242|10164516|7361700|5109200|3896400|5126300|4557200|5690700|4706086|5253600|4355400|4640800|7772125|15333800|13250661|7472055|22069238|2982900|2799858|2505927|2125107|2140600|2662575|3092375|2033907|2622490|3424064|6592772|3239403|3817500|21305900|7802300|2789130|3161206|3064342|3398575|2967044|3295300|5692194|7453600|3253100|1954500|1753600|2463200|2415000|1023700|1759900|3094300|2448900|3124600|1404200|1814600|2407500|4975100|2762400|2158700|2401200|2788000|2323000|1536600|3302500|2936700|2245100|1948000|2225400|3100000|3414000|2623900|3119000|2537200|2172600|4098300|4884500|3171800|3055000|2881200|2299200|5129900|5894800|5718100|3525800|2852600|2293600|2646800|3110200|4087900|3287300|2597400|2454000|1981100|2738100|6381200|3837100|4346700|3945700|2307800|2865600|1292200|3919900|3587900|2144500|1983400
00160|244|/equities/at-t|SnP500/R1000VALUE|140000784|111335280|80525872|117746240|153330784|139358240|132501448|135640112|144136752|152646656|135294448|110876320|186281440|147636544|130120752|168848416|115792592|177829616|194201968|163295216|211053504|145192208|173504096|148666176|153030912|129843440|105267728|108934864|131275592|135708672|147375776|107148664|150335088|174067536|214067952|151517408|200976256|163511632|71142000|68923336|143991440|113057336|134262816|117611480|112487688|100667528|142802832|186181664|172031424|151872896|166554544|149709472|156576128|146196704|99137824|130225912|112540744|102689952|93194432|142538224|136686192|159928656|134726464|130715904|100849168|160467088|161673376|156034016|150418384|110039968|154023584|128712112|166118896|141476816|168763680|146878064|105042864|154871664|167626624|183733152|184693520|225520496|216602704|134581136|150570240|154694000|209611872|136633312|179262192|144151184|80364504|61205824|200099680|201757760|212728368|153816784|227952128|165205040|163676832|207279424|217730064|242337744|302572352|201174784|135293728|232077392|150691040|101606536|113299072|91014672|118973120|143482032|158788480|147969952|139285392|130626120|116566552|169954656|141945952|146430080|115372784|89405072|93552712|98600952|102548848|111451608|114623152|102337392|96192496|115999480|108580272|138820928|131003936|111988976|149825200|268029104|135258352|130833880|165897648|193662304|167141344|221259520|74812408|67378656|130469544|199503504|107786160|153844960|111651208|127582096|127507056|109593056|121835888|115160400|74809640|85642432|120719160|150132400|100219400|86897808|82229824|90352800|141444720|134266384|135948000|180549504|97692880|110632328|90948904|135151472|117866560|126024416|102966120|77661088|88797784|127446160|84378944|125517520|120728280|83172432|74917920|99375312|115559264|120037280|121815000|109596576|128825064|60180000|81191344|120601400|108805104|130179104|83888096|154931104|114610600|71248400|163871600|124804000|102904896|132949600|67829400|125337696|148856192|126921400|111996200|110196496|173514800|108274800|147832192|101415800|90347296|39022700|50547400|42208000|55060900|75039296|101941800|131711400|59890500|114894896|52714400|71147000|86958400|100581504|83998800|75930400|69543800|76775000|62273400|53897300|86292600|67695200|55046100|84230200|81154704|100947504|90341600|174021904|61998800|47743200|83815200|76412096|84634496|68266896|45425900|63438100|53783200|39064500|55900300|63037100|67799296|87827600
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|3720400|2184034|1453221|2090089|2096141|1979541|2911896|3012225|3517806|3656696|3411027|2622134|2897982|3048566|2795108|4195729|3244439|5561808|2996365|2245225|2393368|1750097|1499635|1695554|1653423|1222828|1977323|2353815|2282422|4622332|2484305|2448138|2490519|2481045|2534784|2494823|2328355|3593462|1067607|1675629|2590570|4277894|3222773|1634380|3355408|3567362|3695046|4317001|5677591|4221533|4244175|5897614|8453438|4194306|2877133|4017419|4145140|4467087|3855545|5043520|3676364|4861508|5055962|4200223|3553384|6901632|4957592|4418665|5322158|9565562|5124081|5767892|5951113|4037516|4696416|4405879|3871945|6688120|5616730|6810490|7704000|14508004|7724113|9138321|4651641|6897533|4642469|5511027|6391097|7075753|4446656|3389172|6974597|10456203|8110499|4876752|13096867|5486850|5391107|6883669|4435884|4950538|7857589|5225861|3961576|7338136|4687492|3879007|3017682|3260877|4104558|4957369|3610492|4911764|5461972|5008523|4580314|8505780|3471617|2758705|3754831|2722301|4077815|2880020|3668888|2945383|2668207|3334643|3120898|2449555|2447055|4410600|3793660|3398261|5072770|2854827|3148655|3787420|4554690|4247568|4637036|5436155|3278689|1286400|3640775|5844588|8414301|5114153|3583503|3644640|3668450|2798600|3889800|4396900|3409500|4917000|3592200|5305500|4905800|4079500|3267600|2576400|4652100|6053500|4503003|4006520|2587700|2910398|1414100|2813480|4228400|4887820|5718800|4071352|6939647|3306600|2558395|2660433|2350200|2098483|2372099|2868508|2489000|2398967|2728200|3155090|6596539|2076300|1625265|1536400|2040300|2405200|2138100|2909000|2715600|1280500|2321600|2753100|6039000|3230700|2106500|2955400|2371400|3203700|3879600|3361900|2685700|3491700|5871900|8641900|4388000|2522600|2297900|2202500|3356100|1836300|2110500|2926500|2794400|3851400|2833700|5108500|2541000|4566300|4346100|3171800|5016300|3488000|2195900|3039500|2638700|2222500|2647600|2982200|2967300|2925400|2319000|2354800|5911600|1367800|2762300|3507600|3123700|2447200|2142100|4774600|2873100|1914200|3286700|5154400|8127800|4802300
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|6052906|4749745|2613879|5281131|4795047|5182631|6069074|6342038|4993898|6387864|4054233|4981222|6073467|5593012|5846161|7350762|6001761|7860698|9812697|7939613|9882844|8347887|7630963|4674208|6409665|3767071|4863109|5279431|5172924|3958225|4745792|4395731|5673604|9647572|7580207|5762666|5506346|7138919|5127618|5269043|8318193|6817032|9243395|4280068|7546482|6000709|8307393|10929416|5666045|5503090|5639008|9034774|9201373|11959019|6270951|8040127|7235873|7804819|9402381|14248808|10658732|7778269|8756619|9747907|5476672|8690153|7922856|8554275|12219881|10653004|11833987|13191837|17422980|15971763|21676412|22353332|14315419|18782624|19709024|24302028|25408684|22893132|19839518|15344697|14350482|15161011|15590694|14786484|13610664|10978252|6770951|5737660|16548602|18057494|19573396|14833069|22129152|12717641|10214398|12818848|12982013|15378007|18791258|9954441|7432555|16516860|8728875|4581850|3955949|5324520|7765561|7937249|10253722|9027236|8119917|8110279|3724895|5595167|4814940|5211612|4313984|2454531|3752549|4051400|3905116|4977801|4260126|4839466|6059848|6890168|7116992|7508400|7044817|5662602|5097331|4402133|6172704|6662369|7006676|8448174|7263293|8030611|4453054|2162043|5852317|5022313|3721715|7026825|4217001|5153401|5499084|4859193|3933800|4526900|3096400|4333000|2981400|3290300|3191500|2320200|3233700|3931900|7094740|7209200|6708200|5737088|3237115|3502725|2603490|5532524|5416700|6877575|5142300|6836200|4703044|5336340|4060500|5988914|3560600|2724400|2663100|2208900|4680200|2660000|4496600|6365000|5640108|2656800|4117246|3937200|3710100|3608600|3023200|9406700|3084600|1156200|1635200|1672400|1283900|1836700|1735300|1418700|1390400|2259200|1503300|951100|1290000|1371400|1923100|1445900|1381200|1041200|1176300|1197000|1050900|1636400|1476900|1685500|1539100|1362000|1259100|1576500|1501000|1455000|1911400|1563900|1796300|1873400|1128900|1867000|1626400|1730500|1727400|1677700|2267800|1576600|1668800|2005400|1221000|986200|1333500|1465800|1779500|2068100|997300|1874200|1481100|1070500|1229100|1152200|1222900|1571700
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|3892557|3431540|2301709|3790517|5390634|3169248|4442592|4589132|9624417|4627877|4156050|4839251|7411827|6820352|9119526|9508422|5268007|6264698|9005051|7632955|10884339|13962371|6898316|6384379|4899449|5641360|7575588|8275829|9827118|7917697|6925380|9409658|7958891|10936706|9964366|5040413|5478068|7671927|3439126|2923964|5954426|4124845|4784517|2543346|2878222|4774208|6133387|11962344|6846798|5960330|6189967|7351635|7647949|9108431|6130106|6215011|4342817|8409653|13887459|10728310|11331159|5558980|5706147|4588510|2765423|4053542|5134590|4325816|5717967|4538929|4402549|5190305|6157600|6442766|6139831|6300764|4215042|7144748|5732793|7938550|8793710|9175562|8098893|5845623|5940507|6746312|10123325|4962237|5670272|4749576|2616358|2641102|7223787|8184262|7845256|4504495|9353369|6385368|5965009|7272885|9138246|8442705|8535449|6747849|4838445|9382540|9241186|4026817|4475013|4145642|3554744|4965313|5330380|5614804|6523186|5096654|5183307|6561490|4722923|4101299|4037234|3277149|3591626|5120255|3975758|4626032|7481280|5029511|5276398|6848196|4671483|4186814|7917769|8794001|4868517|3501688|6242435|4315924|7240851|4898511|5320452|5893688|4121500|2010236|4822793|3691273|4203459|5771094|4688028|14175215|4206049|4048300|5358500|3758900|4464125|3350000|3677000|6750800|7651100|2100200|3587900|6050500|6940621|6933600|7309746|9898811|3066800|3289600|1773212|3128585|3828600|4480900|3943250|3324900|3495700|3050600|5287700|5786384|3567890|3267030|2725300|1828500|2822800|4167800|3219300|3970500|3209795|1696400|2593030|3167500|3189400|4440400|1292500|2161400|1474500|1142900|1537300|2245400|1808300|1620900|968300|1572400|1843000|1723800|1918000|1558500|1618100|2213300|2024300|1861300|4176700|915900|1686500|1050100|1793500|1654800|2328200|2380200|2119100|2337900|1875800|2176500|1930700|4137400|2756500|3285500|2273600|2462200|1653600|2415300|2994100|2727200|1929800|1602200|3240600|1918600|2338100|1875500|1854500|1510500|2042000|1622600|2283700|4730200|1952500|2224900|2210700|1366000|1704200|2379900|2166300|1774600
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|22197700|18538144|20969936|25290112|27363628|21507304|30354764|68160432|17776630|33084990|24573458|21628964|30325180|28963516|26216998|39336416|51702228|45991932|42619080|36311244|48056712|44972764|34696976|21759204|22357612|24709256|33583588|32893140|22489492|28038440|31031132|19276610|26620974|31278016|43561680|24028616|27139460|37352324|7762678|12316176|27423688|21079922|24844392|14640560|30385026|23886972|34805352|28348018|22907766|26687082|26243904|29449628|39098724|58756200|47479672|66271220|14540797|20064384|32080648|43114480|18669808|19945124|18461260|31849748|17139788|29366940|23405440|21831188|22203342|17469226|19602202|22243792|25156864|25703596|23615528|22661672|17225710|28629848|27644968|28169576|25831158|34685820|38785208|24474960|27031936|21468720|28722952|22689556|22071392|28620212|13245582|11883325|27051006|25953176|30680200|18608250|38059000|28779796|30617112|41033944|52987204|54637232|59432816|35308540|27228724|46697028|44831612|23921044|14330666|20109338|24384048|24998800|24428904|38162480|24741826|25961700|18584112|22532186|19360482|17873436|22449176|18480752|22039552|19827374|18540256|20465420|21576186|21196978|20659024|23114820|26343728|24288408|24973202|22641024|16808066|16084374|30971616|29968832|41577504|23661884|31043716|25013752|14137023|8424688|16226502|15105560|15499722|20924356|13727263|27160354|18931250|23340200|24246976|24638800|21945512|18111252|16374877|19622662|15747642|15510897|13862510|17641664|27374500|37715300|31626588|28035396|27526856|28368068|11024732|26433100|22296196|20660536|22083294|14329006|19467352|20982658|21304184|26278238|30142284|26126706|21163466|14847963|18859084|24070180|28837992|28363100|32057380|26134300|45722168|19534000|32538400|27204100|21178900|24023200|20610400|9237500|18455500|24386000|19099800|24434000|12255100|23107300|22584700|27755300|27530600|20135800|23286300|28127500|31348300|28711400|34479100|19886600|17573200|12847900|18158800|18406300|20276700|28176400|22190700|17333600|11609900|15800800|22403400|25445500|29789800|16158900|27746000|23646000|19978000|25810300|27638700|17753700|13149200|14393600|14766400|14599200|15519500|19120200|16168400|17454500|24480700|22505400|21863100|23596700|17230000|16202700|14359900|7709600|11836300|15312900|17819300|18390400
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|10732084|11983040|8670500|11919128|14108640|15856136|12595152|15337764|22245432|22441640|18200408|15178932|22078044|23280520|19589892|23131136|21854424|21415528|18397680|14082316|21823308|16794460|8968504|9980540|7201528|7263912|13429344|11261424|10708576|13271648|16466072|12277356|15824792|18440748|29138048|19232676|12499848|10733292|5989784|6796904|15480380|26901856|21072732|8361108|12148960|11350772|16602360|24841160|13551324|18582008|14030952|21088956|12399388|17519788|14180084|22472232|17421004|18542464|27359692|20229296|20009884|26472952|24512148|23623748|27506304|23206440|17977368|23411544|31342704|20656576|19039812|32598840|29864924|34048504|33085996|21634064|11667164|22194964|21196196|26537416|25046140|32890780|28617040|26106104|27594100|33252724|26496544|20988864|24635208|17420004|14234216|11351404|21862396|22574052|19085848|15925444|22524872|22086948|28159080|24256468|26742788|27574196|35610072|22967004|19553940|26413884|18360020|13423208|9287288|11267168|19836248|21071640|29318868|28586532|33602172|20728880|14564896|19585060|14671024|18541688|19260948|12150028|15837696|16548640|17641964|22292080|25025248|26793892|13497952|19933424|20478644|17691016|19244592|21294640|16188960|11783568|15794012|26608956|19400412|24908048|17629904|21579596|11311756|6124060|16267156|21702016|16389396|22999452|13132516|22466212|26504612|21741600|22328000|21061600|21096808|15236336|17285972|20290800|13827200|64561200|10154000|18123888|18330380|27926628|24055392|26173152|15541600|14390000|7052000|13192696|13617200|13014800|13807472|10928400|13642592|23547504|16313836|17001356|21909464|14000440|11976800|11481600|12362472|8729456|9912800|12139508|12926044|6512400|9077304|7989600|12262000|14472400|7002000|9844800|6534400|5307200|7437200|8840400|8001600|9141200|5829200|7461600|7730800|8222400|11474800|10034400|6361200|7322000|8622400|7243600|10779600|7680000|7546400|6386800|5890000|8498800|14765200|14926000|14851600|16132000|10076000|13307200|19324000|18014000|17810800|17414400|22366000|16038400|21046800|31836800|29730800|15728000|9869200|12098400|9347200|9100400|9871600|8902000|11055600|9624800|20319200|13586000|16175200|19266000|8172800|8891600|14074000|5142400|7417200|12543200|8261200|8524000
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|735582464|692318272|484589664|801479936|728010304|687283584|690445888|604874624|701316160|1017890368|954180352|489056672|849481536|693441536|594104256|716623488|525944672|985002688|1226478080|984210944|1382222336|1024432320|1126433280|1317823360|801613952|506800608|1052028672|664469248|834971456|839145152|1206817536|925355648|939376512|1012192896|1141466112|1391263616|923308608|1136597120|366883168|396476128|956930688|1252698112|2281910272|450534592|732137216|830734400|1005505728|1371238912|961494592|1069259520|729446912|914452672|868112832|888230400|634309504|1073649408|1123900416|1131862784|1520781056|2166547968|1405298432|1360349056|1801953024|1709333504|1098981888|1798342144|1935431168|1756686592|1585458816|1871424512|3348995840|1979550464|3686694144|1901372800|3442211840|2781157120|1893465984|2191818240|2582647040|2834310400|2286158336|1612303872|2541524736|1852899712|2077710976|2740680448|1215032704|1516809216|1584546944|486709696|335814656|223276768|569605824|596905344|639944576|515782176|878506816|608452992|438585792|506397184|463293568|748453248|960386688|390744448|298017376|1022091072|531857088|299259808|229447056|299355840|340812992|328053408|427026784|673574848|827164032|546747968|308136544|396536640|357163296|312963872|272130272|154551584|201390288|169922800|183982464|172153056|185105104|205061024|176869504|192437632|247384016|267760880|271359200|231532448|164890384|141245728|198342848|222257312|313725184|367493152|233585008|257972064|112945232|70977576|172543136|197765504|124687152|172026352|119921352|173103408|205827840|166503520|134773072|161973088|74191144|98451952|91228584|133844344|100599520|105265464|122039000|149249328|226173968|205337792|198886816|180495904|117046336|105067352|52745736|92469704|116166984|94899504|79487464|61105416|72996656|80628248|67902224|72331712|83394280|106085104|60938952|52201956|83556248|79435560|102624088|73974000|118405600|48796100|61328984|59417800|84684800|101000400|47660000|59979500|39470100|33577300|51819800|82298496|103490000|61985600|34684300|58334500|47896600|48368700|58200400|63781700|46381200|51173700|61514300|60461200|60742400|38905800|56893700|43174300|48636900|57809800|63003500|67641696|79546096|49473900|33957500|61953100|57873200|95770800|66127000|57898800|74995000|71064896|59421200|89396096|108289200|71011400|32470400|48113100|62164100|55465600|69188400|63076500|81516600|56289200|61909600|61841600|81664200|82792496|65265800|67337800|61625300|38729300|57122800|68503296|56250000|65627200
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|31186202|30036496|21136592|34780476|39148364|30195304|32280220|29796000|39406584|51943236|41480424|38904648|48326972|47584876|40895228|111572528|55900272|57529216|66021196|61759756|56801588|37597792|49768776|47110904|25784144|20617058|30176172|31996700|30513852|28479010|34149316|26397908|36588048|46843480|38036272|52075424|40897856|38766616|16982308|18962320|42553168|46410328|59719672|25679464|56826448|41806820|57424824|64324812|83256816|62358496|53258524|48035156|47534068|74547616|32290940|45352464|41058016|44274192|42588532|57288264|50508916|73433520|57188568|57970052|39203920|54347928|62650392|49695532|68008928|62883624|88824016|124926032|114428832|73961504|130187496|108083504|64432572|90136672|100741368|108194552|111301032|100346752|81414672|59472128|55969648|65142164|64511276|113954544|56228500|36697056|22553268|18523574|49101216|57549944|56562664|47852076|73360992|55001980|40648620|47486684|50061040|83966960|81834808|64679080|41059616|183447792|82570992|43452224|49987924|54576404|40191304|67378608|58363828|75891680|84968280|57955688|42501576|47230216|56161536|41752308|43575096|20669042|23443020|26301068|31582926|30613816|43902248|48646936|55049972|66457424|47810528|59155456|49363112|37551092|33047348|24813520|29841720|34923060|44519280|52951684|57637440|44424876|24530702|10054189|30317088|32232360|32469726|42447724|32191962|37032756|42687236|32743088|32653008|40815688|21556584|22345254|26108592|25992336|25011740|23159986|29876652|30255228|55665800|50740092|44817928|39061944|41902648|31573288|18205542|32370708|15849806|23606968|18299976|17232502|25085938|33694920|8937586|11317398|13485459|24348508|11138137|8496525|13471426|16086393|18523628|19643754|23194032|12891275|17134952|17244594|19467998|19304318|18874128|16943932|15948645|4712093|13336465|22534518|59485696|15210718|12617689|17425820|18960448|15096661|16227514|19164694|9125412|14752509|14118921|11855611|15808267|6191627|10861079|10820230|10313624|12408349|11638157|13871090|33873052|12540330|6857478|12369009|15242227|16119117|12611274|12210801|10135038|16140816|14790244|16225156|18247804|26956706|28360012|21743100|28608316|14599678|18583372|12509859|24420186|12851558|20257434|12098065|15185057|14212129|18517712|13633165|12586651|5535964|9555602|12980143|10509285|10709946
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|15745234|18133248|17599616|25064746|21525042|24178562|21286036|22186654|20826488|21990508|26550600|23243500|31205838|32140756|24480068|29747644|30338216|31734232|45137880|24523168|35740016|25526076|19389992|31755216|28791150|21976434|20744798|24926648|18361084|19276712|44681004|11768390|23154506|31579196|24674144|22424088|20884918|33141664|6352051|9833334|14215201|16910306|29702610|17619832|22896696|19375128|22835094|43665596|24804128|23245688|33251136|21863168|41551056|23771234|19372752|24784826|18666156|27662208|20206690|26007376|18010114|20064116|21495432|36484716|17789948|18178460|25135592|24541318|26802628|21750896|22529956|32101024|32731594|18766842|22744716|19635892|20501772|25392708|25886828|24566254|29009228|38947148|42748208|19917344|24599742|30563780|18300830|16437384|29256808|33975872|11602309|13093780|41640804|30312720|34728392|31732122|34593452|26267200|20977546|30079260|27738072|46733332|44883444|26495502|20711744|32053344|31013380|29145592|25954288|40974400|25713040|29708808|18184260|21187412|27162554|36247360|21477694|35459084|27174760|32859692|25577772|26809732|27768018|22282820|22074730|21294028|18395086|24111296|32509174|24016528|24692130|22311564|36375456|31090374|54209728|13605451|23747190|27364992|24148704|31284208|30972224|37361768|26975244|11979015|38678620|32164942|22481002|25583828|27961816|31806800|35714724|19999544|21481200|20004036|25028500|21907038|15902100|23505568|18551424|12556106|15995300|28370200|26676360|42923444|35108552|30730740|15299622|25122330|14959281|30550180|32096256|23016042|28277796|18122880|35684060|68135224|33820584|37786220|42829336|35788476|24869336|17167280|22187226|15965586|29878148|37533400|30745372|13219100|13016348|19132500|14797800|15762300|16922700|32298900|29725700|9652200|17144500|13784600|12115800|19559200|7975400|14417400|15264200|10424800|9428100|8300300|10392500|11258500|10328400|7496000|12725300|7582200|13725600|9264800|12682500|7923800|12074000|9907700|10094000|9510600|5660900|6845800|14679700|13983300|11222000|15165000|18536500|18195100|12833500|9640100|8572100|7335900|5976900|12035600|6222600|7894700|7907100|8036300|11415300|15329900|8909300|9202300|11448400|9008300|7284800|8133700|9903300|4438600|9815800|7834700|8853000|14517300
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|31705140|18914270|14703205|11931179|20194434|13947986|23182116|15256449|18570380|26178552|32884976|18546264|25325036|27799114|29843018|28101768|22631382|38005136|62663464|38013104|69632096|65244068|90206672|25936652|15188164|10820344|16938564|14868927|15151941|20517546|19545376|14733757|18075054|20686400|20764296|18885156|23042608|18544872|8030985|10720295|24994100|31902078|23864320|13877165|22683284|29229018|16662276|19234356|21184668|36686568|14759441|19816384|17791994|27242944|14247848|14947852|12448742|12842304|14053707|16982248|18193684|17235450|27796408|21221262|19024346|21411712|32020736|40383244|58398440|14381369|17726276|20606096|20566600|22973500|22041112|30820456|22921138|27719052|31064644|20786172|32186916|26525726|25283536|13411500|17563996|19468944|22302882|24055712|25744912|21365884|10807622|7886263|23903274|24421918|23456284|17552382|35729032|20830378|16619600|26431506|24789568|31302974|39144028|27816972|19631462|26949280|19594948|15764089|13908782|13690839|16801162|18961000|15122901|16917522|34449412|25334008|17067246|25105888|19622376|13981427|13959836|9729009|11832796|11167737|15620124|19385576|16510773|20862870|15098815|17396610|12982596|16923228|20441148|21990714|21190990|13912879|20849546|17036364|22543164|27767380|27312932|30007236|11145397|6456134|13561802|14800445|13100824|18827576|13045986|15527544|15552530|12846900|14018519|21053048|10714974|8329905|11090470|10861870|8806475|9261763|17168724|20688696|20754320|23361284|25742184|31251520|26968982|13490601|8535988|18215592|14128679|16212709|14452010|12738990|10713002|14454333|12048819|14586286|20995908|27747428|15025984|10567500|12955854|15547948|20823368|17812076|17800984|8920900|11739804|13002100|15690600|18977500|12768600|12512800|8764400|6682100|9652100|15344100|8135600|11479700|8973300|9291100|10787900|11059200|13350800|17395700|7012700|10553500|10960600|8841400|9752200|9544600|14155300|10296000|12932700|12442200|19583900|16845400|21690500|15082300|9801700|12005400|10283800|12471500|12032900|8512600|13912300|16612100|11712500|14633200|14463800|15245400|11337900|12302100|12869000|8748600|12570500|11332300|14296300|14158200|15199700|20227400|18065800|14580200|9841000|12453700|13550000|7335500|9089500|11461700|7881400|8371600
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|4396363|4688700|3588056|5657395|5972883|4905915|5368671|7379381|10095503|9509231|6049270|6407474|9161697|9544975|7625177|8743663|5207707|7434428|10325211|7924691|10161498|9650254|9137112|6799204|4926437|3782434|5728462|4455378|5404791|7359317|7249439|5441448|7278802|7036956|5457308|5813029|7823462|7575101|2746589|5263983|8714635|5311925|7967092|5642742|7824987|8393142|14117670|12151661|9591513|7104243|7253167|10456025|5242554|6729060|6870011|10249881|10314360|13163644|9541206|13462318|23255380|7239423|7041876|5871671|5147215|6337928|7043103|7920113|9113278|10006661|8626059|14676829|18527122|18026876|11332929|8044904|4525600|7763779|7939286|8040754|10013595|12663518|9902465|6002915|7577450|8330564|15641293|7892365|8819056|8228399|3827073|3263555|9431193|8250439|9224902|7146921|13406637|10015169|10093104|11608542|10337526|9276767|15751521|8000269|6308512|10838432|8706711|4177633|3965187|5648226|5887506|8123539|7295618|10967163|14253247|12875175|6765563|8597407|7265419|5063424|5283201|4261239|7607758|7294690|4483811|5967092|7742781|6376545|5290365|9237180|5788595|6745094|8658546|8278046|7868271|5611830|7888835|9355126|8687375|10927635|9746879|11704153|8056196|2400603|4963052|5181642|6576375|8923146|5101381|7732341|9859580|6331200|4689500|4369000|3101297|4849800|5050866|6806676|7250600|5628000|8480500|6314200|6454587|10187645|9061350|8903043|5579584|3394100|2624745|6110462|5857680|7439785|5453645|3959366|5156712|5318238|3808386|4951169|5007054|3763970|3657238|5429166|4355435|3466760|6527760|4212700|7188211|4601300|4555799|6068500|8701300|6377300|4050400|5896700|4503900|3592300|4614700|4841700|4138200|5418400|3251700|4503800|5165600|6255500|3968900|4545600|5250700|3582900|3992100|3843900|5162500|4204200|3950100|5453700|4499800|3895900|4714700|5390600|4791000|3269700|1725800|3321200|3308200|5326800|3734500|2660700|3728200|4730700|4589100|4598000|6506400|4288800|3533100|5753400|4559600|3363500|3752800|4838100|4473800|3289400|3405700|3900600|5625200|8146800|4161100|3667300|4054500|2254600|4058500|5638700|5275400|4903200
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|36540944|39249472|19104824|47215988|25998336|24720870|20530400|25854336|24271324|27704478|36520628|32643584|69288448|144054048|40040700|29080532|21806308|33493426|31422356|24864130|33133148|24229860|20849624|24712792|19141308|14723124|25175082|27102066|30213272|60249456|64732660|70608608|378522976|51243232|63136708|41294780|9788900|7651200|3718800|5484900|9663150|7833250|10564750|6323700|7552700|10854000|17701400|7564600|7573050|8424400|8464050|7914150|7126800|8475900|4677650|5684200|6624750|6013100|8480750|13520300|11249650|8472500|7791300|7519250|5825900|7276050|7284550|5937950|6075850|7107350|6519450|7671550|9790600|9467600|10447650|6744450|7579700|9444450|11331550|7655250|16062550|17905650|17373850|18318850|6479250|6807700|7582700|8480750|6921000|6351850|6538300|3384200|8017900|10373650|10186400|12124750|24524150|14156650|7983000|11860500|9387500|11944400|19771550|12674350|7860300|14433400|6226150|4197100|4443200|3859200|6171550|5898250|6590050|7061800|8135100|5520050|5518650|5071500|4578450|5306400|7435200|16564700|6517200|8694200|7631300|4937650|3779950|4682600|3837500|6215000|5187000|4857000|5288000|6088000|3459000|2718000|7103000|3587000|5370000|7637500|5661500|5945500|5286000|3504500|7362000|6872000|7538500|5857000|4291500|7248000|8625000|4391000|3320500|5106500|5428500|4063500|4155000|4483500|2811500|2334500|3935500|4317500|5146500|5661500|3107000|4014000|2906000|2313500|1624000|2205500|2849500|2419000|3549500|2093000|2787000|3694500|3982500|2835000|2981500|3177500|2324500|1632500|2457000|3252500|3132000|2811000|6983500|2451500|3872500|3258500|4156500|4027000|2469000|3171500|3378500|1965500|4936000|6487500|4284500|4502500|1753500|2691500|6164000|4309000|5685500|2394000|2881500|4577000|3521500|4138500|2277000|1633000|2928000|3766500|4058000|3449000|2833500|3755000|3184500|2924000|3288000|4314000|4239500|4182000|2786500|1763000|4517500|7407000|3248000|3804500|4204500|7209500|4845500|3854500|2553000|4331000|5188500|6258000|3033000|2299500|2253500|2099000|2876500|2761000|2514000|2960500|2443500|1337000|2438500|1857500|2776000|3204000
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|30046996|46244092|25949208|28458482|26522448|25845868|26417142|30028220|33767444|29632766|33253056|32707332|34013544|41610832|63013512|34701344|36157900|35164544|29262992|31926360|59508512|32073248|37319088|31695004|37752980|26762980|64835472|37309088|30260896|38041332|28857348|19592602|27180504|29138914|38307036|26694748|30599172|40549656|14909329|20397480|89492536|23040596|28821968|21215220|27523180|24611994|24836648|25359078|24902844|26937014|20277520|20182908|28051430|61084368|32143616|42145664|30498092|25515666|32357832|25506118|28574408|29129724|30695952|37710168|21843012|27680146|74017392|35124864|33592508|31737808|33656784|43934000|46461788|32974884|35844800|40602036|32567498|51139176|79408480|60800108|59368320|64983088|58649928|44382024|41530752|41953640|41153320|43813752|54727336|44081124|18637710|15272288|62361576|42785008|47579708|35974720|63007408|64124412|46393140|59032832|47601352|54133608|67594024|37928960|42682544|68849000|45215796|29932910|21019782|29809910|51202804|28149796|28673754|26107846|37531828|42005588|22355490|35041656|50777840|34343176|38399808|30005280|26508228|24671404|27273180|29772124|27447932|25575500|22100828|51576184|38245040|29141480|30758452|49005728|38250268|30250014|48096456|39440716|46224996|39402712|54288572|59996060|33092664|12907407|55942768|40085848|30357012|42420040|29076376|34060972|33802328|34564400|24663848|29155306|26866824|32158740|23387092|57000360|30772560|22199850|22462516|22167676|37951408|40975392|37522076|43182692|27750048|25777950|20278416|52486072|77840896|21231202|22309428|19468660|20203440|26072684|23298310|35022668|19636616|28311048|33210568|30762940|23733844|21899304|26452900|32235200|35648220|16876100|17068870|14463700|16305300|26805600|20515200|33006500|30011000|13925100|50130900|67690800|29019800|29465600|13105800|29611200|20154100|26266000|21248500|17304900|18349000|20948000|19432600|31252100|61665300|26426600|22785500|19164900|17566300|22935000|23178700|22412300|36182400|35557100|16090300|15264400|16866800|36598800|21149600|13696500|17525900|18710300|21233100|12934300|10547600|11350900|12381000|24587700|26635600|14898400|14441100|13871300|14254800|13144200|19081000|26827000|16298400|18084600|24952600|17786900|30047800|12360600|23774000|71518304|19543400|27318400
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|2958910|3107270|1349333|1634738|1865504|1681638|1679065|1968456|1888076|2823784|1467074|1641580|2197938|1930258|1766919|2955629|1768479|3664399|3399189|2832942|4367206|5511457|2451340|2884242|5266678|2495244|1949881|2491012|2451809|2316368|1592839|1295028|2374060|3171882|2074665|1027908|979939|1158480|973077|750677|2170080|1474086|1987064|837509|1068513|1416127|1177128|1730097|2312422|1545941|1873008|1991238|1931130|1631276|986536|1589615|2268979|2345615|1747109|2253269|2166080|4228003|2255237|2677974|1408358|3192277|4121932|6060728|4179717|3143003|4627734|3844814|5748115|3677492|7119496|3945240|3721619|5368380|5994916|4498335|3701996|5624681|4778200|3151598|3140741|3348601|3684131|7269656|2796855|3632010|2301752|1370028|3150466|2806127|2758834|1944483|4826912|4538330|3127222|3148228|5149377|4447325|3843485|3131325|3028152|8094242|3901239|1548347|1570958|1605143|3746056|2203348|2648532|3771409|8837433|4825996|3814459|5769136|2439844|2364927|1887554|1205379|1879080|1835065|2040987|1866102|2040745|3481596|2019164|2526344|4257614|4283720|3007516|4431660|2346592|4183914|2262107|2290835|3080495|3173223|4398201|3868661|1938915|1385614|1709948|2696942|2161974|1896394|1728845|2149815|2562235|2422200|3076500|3454200|1548900|1529800|980100|1674800|1018000|773600|1297000|2257400|5059000|3225387|3150500|2722800|4456200|1646468|1097300|1852000|3637700|2141000|1608300|1884300|1908200|1992300|1965912|1803800|1645800|2111900|989700|593700|770400|1309400|1195500|1194100|1703509|926400|1563425|1346100|1328000|2943900|1008900|1539000|657400|369300|619400|519300|714200|1332500|518500|840300|1275000|1992500|559500|644900|1042900|830200|608100|709900|943800|499100|403400|599000|970400|1078800|686700|754300|2225000|665500|292400|694200|654800|1124700|1548900|968600|1037600|1094100|1174900|921400|885400|1323900|660400|791600|755400|773000|1759400|1038300|789000|1196400|5217300|715100|877200|1016400|1468300|402800|307600|155900|521700|409700|482700|326200
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|14486498|18608928|14386634|13369592|20748290|16396034|21245986|24250546|23404534|20445622|20138278|14184028|19932954|19365068|17239588|17609140|19366046|21056284|27394578|16950400|28688082|27224526|13051254|13634366|20934740|18946348|19113232|14518690|18221050|19529482|13714216|9676820|20025698|12750224|15070870|10662418|18555170|13203262|3561590|3649446|11640786|8047456|9942892|6363826|10719424|13557518|14296712|22037548|16426122|16026616|16524600|19135990|18028158|26693306|17744536|31220452|22574794|23389190|15348422|14878270|26146844|22449646|17048924|26609478|14423344|16925436|18854538|19310324|25072924|16210186|23010144|28064102|28314214|33355692|27379132|22923510|40686264|31491350|36041592|30832418|30343462|23616832|25802868|27391974|38228184|26070560|16247894|16192414|24605234|17184534|9309040|7946076|20040266|22141454|15941674|17867066|32407768|19619338|15053486|28920838|20922200|27391274|28338712|20278660|14557372|19766548|10168604|7386920|8342054|8802960|10686300|11960588|18156628|13843476|19250824|23146848|18162382|19870280|17902882|12858478|11328002|14726386|15345530|8417124|12391136|12462758|7909042|9746230|5327958|9928528|8423458|10949438|9748380|11003856|11176432|10282618|13645872|15868932|13334280|15934828|18478672|13283126|7499650|3608508|10018120|10494164|12631808|9966684|7759380|11915580|9610544|11925200|9594400|7744400|8288400|7406800|7326800|7468400|6887600|5687200|6832400|11391600|12624400|13160400|9349600|13446800|6820000|6000400|4084400|6578000|8131200|4606400|5481600|7622400|7693200|7542400|4034400|6576000|16510000|9584000|6890800|4284400|6405200|5526800|5247600|7894000|11276888|10039600|12395684|18576800|7433600|14022800|8074000|16657600|3188000|2606000|4415200|5183200|4344800|6317600|3309600|7938000|4562800|9455600|8794000|7170000|6606000|9958800|12943200|18288800|7082400|5836000|5197600|9646800|5251600|5243600|11358800|12614000|11286800|4314000|4155200|7367200|6268800|7188400|8672800|11863200|8082000|11479200|5899200|6284000|6926400|5157600|3404800|5814800|6453600|8645200|6092000|7109600|9489200|6682400|8425200|9892800|9387200|10966400|8726000|13687200|9215200|3620000|7656800|5570400|7063600|6574000
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|7151508|4408865|4796191|7123153|6132705|5890587|6043677|8004912|6949131|7786775|5931205|7349836|7965637|7720795|8141739|9746976|9183173|9178459|10494853|9567853|13327161|9607483|5978758|6319899|5666935|3558580|5993070|7035199|6539873|5719153|7657121|5260363|7289524|9983563|8597075|8200640|6139080|7850828|5532287|4261571|9350891|7847779|11605831|6711590|9801752|8533299|9266836|14154428|9901015|7389736|7247836|12615198|11695762|13001359|8731391|11202760|8555876|10258166|11483925|16538906|14243826|13882864|13202689|12590019|9527999|14165688|15703464|16937020|31079540|14799959|18019098|18905056|23086768|22039844|29919456|30878304|22934960|29668258|29097414|28271384|28874992|27466684|28433600|19203574|21648948|18157882|20314486|21538880|20601616|14237347|9301404|5747606|21231896|23424704|25600892|18204788|28602704|16735861|13008085|18476468|15055791|19338976|21836404|13362600|11572397|20090092|10631629|7016508|6412307|7127745|11777374|7232987|8258149|9563672|12378853|10483680|5029272|6530734|6170056|5811123|5990259|4673887|4561318|3988872|4726703|5193963|3889523|5043135|6835833|6699523|9806854|8534644|9227403|6678391|6247529|5391332|6589071|8381022|10296544|10327420|9976558|10102540|6268692|3363400|7314357|6417007|6148796|7754111|4512370|6173292|5921208|5431800|5698796|4528500|3740800|5328400|4463264|6050000|3960085|3902900|4046900|6205998|7069042|8378209|10121130|8184306|6259100|4550860|3466400|8161836|7789500|6328900|5300799|6645964|6568300|6378764|4008571|4177165|4052096|3950563|3559715|3985696|5926421|3648587|5256109|6505700|8743164|4974900|10008479|12853500|9954600|4117800|3173700|3992400|2950600|3668500|5014200|3514000|3627800|5523100|4383200|2821900|3407700|4237100|3309800|3062700|2771400|4448800|3459100|4020200|7505000|1992900|2361000|2214300|3153900|3999700|3487400|3627700|3126300|3062100|2100000|2856100|2796800|4389700|4177300|2700600|4077200|3715600|2908900|3606400|3387100|2921900|3045700|8085000|16208400|2749300|3551000|2935000|2076300|2355700|2930200|2119900|4084700|3049800|2513000|3684500|2335900|2254200|1721300|2104300|3188200|3455900
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|77830296|87312392|68922768|119986280|72227856|144368016|63231544|108953152|84549256|140318432|86493624|87240872|108388296|104891584|120933808|121956288|99281592|101777984|113884192|108219456|130657192|158368512|118888240|238085232|133531544|136684448|215094224|562842496|91520656|119491624|98432144|105547152|270761504|157403248|69932752|101925488|70626312|70111776|35805820|39426344|75063336|58498600|84173976|67404720|85913096|75262384|159139248|127073560|350948352|79118136|103478432|102498752|99971408|81184536|50438520|62608924|46516300|46958916|52734792|84026376|68696600|85591896|98780888|61843048|74638480|154167488|58597624|42725064|68563200|62144188|49043868|65521876|59757176|48473056|79817520|55165008|44162556|67248472|77779512|76263104|82467944|76401192|78953848|59522916|57090628|56932468|107857112|49501140|80944248|64218772|39782944|27294260|85885352|65970708|95871000|58548168|80868728|62728836|50506152|83268576|82677184|96655640|172441936|76695904|54778456|113349632|76865000|40401368|42121056|39228688|51726504|61912736|60963472|100955872|79586376|64115380|30963278|63875640|45439488|44210748|51223160|31794444|30124970|36635832|36787628|44763944|56828556|50415800|51228620|56756644|56387564|54324480|48312892|59379476|42496848|26935200|39354236|87964952|49755164|55430540|69279560|60548112|32865592|29762272|69566056|44075640|44614240|49556184|36069416|48014288|46860736|50084700|41836600|72187232|54048424|35552020|42661344|69667000|65747024|33056200|61879172|67290832|58550452|103102808|99628144|87546192|59358424|35928856|24443592|43520228|41431184|46732736|53603060|44722508|56206264|43810988|49873736|73450144|59966904|87270000|50782796|37568272|85153160|48114340|63788360|59277900|46914200|25524100|40052820|63798600|69703600|42210300|34883100|111433200|39215400|31190600|62790600|49541500|84652200|57548000|27139100|73728800|62019300|50664800|48888400|75980096|49377400|64871600|64857200|115974000|67135296|38601400|23639400|24339800|30178700|40612100|75476800|49369600|37561400|51250000|48674900|126219696|62300200|51955100|41594200|35260700|74367600|73130800|74709600|59713700|87118200|91454304|76940800|83662800|38402400|54136700|45720600|47466100|43319200|23999800|63173800|49447600|71899696|76055696|44474700|61080800|27878100|15204600|16930900|24371800|74407104|27406600
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|126219760|51492036|33514496|44179744|54922624|61300100|35762888|47886744|51958016|55733152|69154376|62535892|83168176|75754040|78099304|135161216|76147200|61992504|76157808|78668896|84234984|73442728|88320912|71939080|57517440|52088600|68834320|57015120|67936664|69776176|43106980|41318140|53668516|65174596|76471920|68468632|65280084|81372000|84284424|196770832|332997504|185250528|179126176|105114120|130845456|44615748|54415576|55672604|61321360|49973560|40890752|63168944|49833900|48399976|33159292|48356288|57050132|53947712|49138032|54384636|66315768|93472112|66757240|50883056|54872724|69028400|68404200|67660744|63401020|56489868|47735624|75977096|61682316|84069392|61849672|59966608|51497280|113655104|76686336|71797592|113415952|99630984|90422080|58588552|64349524|92157848|97166320|73819752|75922544|84742104|52504820|42201244|127644968|116612864|97389520|63006184|108955168|86172704|76534648|103019760|108426976|113048112|126396440|76114408|59422572|97258496|73822008|40448360|54712016|46000064|40503480|56146468|72345640|72935104|80471864|88301440|54811868|77069464|71168840|72746576|61762708|42152308|51148084|87469440|73553576|63041568|64477284|53776656|66297716|62787452|52740092|61229652|79151240|84424240|62448768|49729556|48461684|74294736|93507000|143787104|112459880|98737496|62944380|27831450|72012792|55068328|54638580|71960104|55308928|55599540|55645180|66441200|75232704|53871156|32743386|60526708|49606800|57166968|46447024|35513028|34680432|44288624|70073584|89985104|68920560|69706832|43611104|62723176|32999900|52281800|85561488|66803756|57947680|41855124|39678364|38955568|43694744|73471584|57458152|51110200|44210444|28217166|45548256|38624592|55288068|42427800|47108064|28082100|43355700|39909600|105941696|33912700|34146700|37024300|34089700|22161400|29886700|36585000|34077300|25438900|24918100|35970500|37436300|38887400|44673500|26517600|28801300|39619800|40205800|41820500|81188400|45042600|56778100|45869900|84217800|180938304|75072096|69484896|27766400|24461200|22197600|35723700|34641000|37082800|30908000|27612200|28321200|27835500|27497100|28175700|36380200|32007400|22080000|37364300|38640600|83873696|35894200|28381200|36002200|28434500|40250000|38301100|50933300|95788896|38394400|41832200|39605700|35719400|41884200|44780500|34155700|42105200
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|5749002|10289729|8769119|13076562|4571911|5372483|5965493|5915573|5843026|6619661|5510449|6549788|8090557|9722264|6222312|8765441|5506017|7650648|6170997|6317217|8988431|4644166|3592487|4433626|4349713|4544037|3730299|6122629|6649301|5842159|4893699|3096107|5432367|3865070|4031424|3588032|4711869|5788516|3769456|3596169|7451617|10508342|7974626|4686605|3648129|4770189|6833809|5839163|5665647|7497045|5960206|8291958|10015626|21171214|9704594|14638414|6760129|9164054|5917591|7873091|4566192|7143266|6208718|7467082|6496107|11256658|7485559|7068881|8869102|11367069|8968998|7532100|7932187|10217834|18234530|8373779|8127629|10620677|11022242|13250326|22616654|11421347|11417361|9866200|7788281|10436774|7637763|7584603|9654779|8412195|4768235|4280281|9603104|11793347|15111026|12989840|13563139|8117561|7933950|10091115|8467594|13066250|19943494|8465021|6595492|16352336|8792316|8143889|9395180|5392820|7527174|5475349|7103945|6358989|12812056|10987640|13254551|9381403|9054295|10155595|14319152|6138836|6504803|5254478|4415777|6737307|8818969|6240283|7085476|6859215|6227036|7537937|7241063|11114334|13434757|8371491|12652170|10415835|17768152|13989157|14878600|13233603|6408657|3397967|11493276|10407885|15929017|13803021|6730309|8736558|7784996|5215778|4446091|5785778|4137654|4679060|5796559|11740307|7747496|4497654|6062809|5325466|7381402|17368586|7750777|5652653|4464841|5576552|4526247|5602028|8968589|9058120|13272181|13074368|7319527|7335934|8230308|7914840|6703121|7734840|9068433|7558121|7754058|7081871|10435307|12008900|9922026|4716560|5082611|8647027|5430466|6865309|6073122|6918746|6393278|4597497|5752497|10352807|10146557|8393433|3226873|6140622|3490779|4854841|6201090|4154060|3581717|3677342|3463123|4597029|8209214|3745779|5444997|2722967|3673123|3959060|3500623|3048279|6019215|5867341|3887341|6724684|4825779|6660934|7465309|6396559|4201873|3728435|3191717|4774685|4784997|4739529|2459530|7525777|7879215|6506246|5176403|5639997|9506714|2828436|3496404|5345622|4510779|4128748|4125466|4974841|6335153|3326248|6703590|5650309|5668591|6867184
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|11844885|12432314|15473383|17323188|11960660|9178047|9133450|12805530|12078475|13421258|13824318|8386036|14112518|13054605|11907601|18696564|12619723|18113552|17375832|10457334|12800749|9803816|8065726|11927292|8608658|6107954|7228990|10572646|9299477|12226616|15791674|9742872|10673353|11028591|11533754|8616736|13685440|12336469|5086357|7277010|17038236|8460583|10815769|10632846|10949037|8960553|11264563|10206176|9437344|9405070|11843049|10744731|12974347|16319384|13342149|7257757|6232650|10674753|7718061|7573683|10383748|8062420|11685800|9380228|8421107|12809114|11895779|12563447|13220849|13611640|13719028|14657166|14102633|15869450|12651065|11220775|9780712|9301352|12814393|12214413|13779553|16676832|17933454|12760797|12512786|9562317|8257232|9243187|13087662|11445584|9309930|8178574|19212392|15130801|14543413|20448808|18806384|13326796|9781695|15472326|15356232|21279888|22869732|21799956|8358019|15345040|13719498|7725255|6454370|5970148|9838808|8267161|9401289|10259031|11410581|12670890|14012335|8895087|10560773|10191022|8790261|8153465|19242702|7574929|6053358|7103738|5738152|7702907|7008076|9604658|9106829|9113600|8843797|10419433|9030995|10650909|11698129|6884021|10076519|9556502|9743062|10976810|4511001|2441301|7995864|9056021|8583892|10216905|12274990|9650327|8201765|9425200|6885000|9510500|11051076|9515100|11610282|13898600|13713900|8640800|6772528|7765385|10508749|14520571|9171655|11911747|11695781|12248884|7202904|9201669|7977740|9028430|7978512|7256750|16199044|15980545|7708832|7528212|6674250|8734675|6225451|7336802|9508915|5778600|7198000|8067500|9017750|8252000|11146559|4602700|6747700|6394300|6294600|7578200|5846300|4342100|8263800|9661100|9226100|9170100|6418900|5610100|4497100|6798400|5444900|8198500|6427000|7040200|9642100|14295400|19534700|7154200|5598400|7336500|6139100|8457500|5770000|9740200|7968300|9390000|6896100|12296000|8511800|7781500|12116000|6849500|14452200|6157600|4689300|4744000|4764400|3122900|3062900|4939900|3633700|7732500|5344800|4457400|5358300|5052400|6479200|5391400|5170500|5212200|3599200|4347100|4433000|2679100|3027300|4611200|3985000|5397800
00181|8250|/equities/capital-one|SnP500/R1000VALUE|27109308|25596942|19480942|21090940|23704584|23202364|24743148|23249976|27061816|34597932|29956436|20927620|28400436|32278532|31101508|33839976|21795904|29388206|63891796|42607712|46587008|33351090|32436664|40490680|26345376|18746908|26729224|34545444|27965688|32995404|27498336|26078400|26791864|41780780|61497736|48861916|29396976|33112480|8552274|12067224|31595322|29612484|38247828|16130835|32173520|27123356|38197128|41479296|48607160|43871432|37317168|37244664|31605510|47342332|26607876|36456472|33313562|48812600|50081616|57421440|45784944|56840888|69351168|43897436|24181676|45522276|63727664|52115080|55038000|55729760|91320672|222960176|175851648|92529744|150485168|110130912|66233016|86521600|84416216|105692408|119624736|96884688|143338336|106316624|79018192|92569840|74714400|91400504|57270296|28028114|14552370|12609862|43229944|39468912|45741124|39554408|59584072|53553384|39327116|45111920|40449824|63983120|56598536|33502448|60860288|141078816|90821896|39947720|30492614|36806400|51651516|70023536|55260752|79258224|116130440|67999848|41697452|61222384|57515688|45861748|47232944|27624674|37150352|33116680|32960608|48872368|35638252|55688280|43815396|36219936|44657472|51925580|69346088|46349696|30490334|25378342|39291880|51435420|62510984|61390588|58426840|67439536|18737476|10475920|28810412|39718048|31012412|31552520|23538644|31144844|59344364|27315724|28985892|22656100|14484764|17525340|16708867|23579484|17325508|15775500|20341200|26720892|39962192|31378256|38898212|23386908|25651628|22875804|7367019|20412240|15515803|15611869|16616764|11177465|13622688|14397390|15428633|15549097|31945478|30021246|14053764|38530948|13559716|14788800|17418012|17486500|19104780|12179300|14062458|16982600|16466400|16566600|17135200|12964400|6672900|7506800|10410600|13090600|20215100|21829100|5737100|13078500|10261100|16297800|9685300|13657300|11463500|7996300|13097900|12041700|14736600|7521800|13719700|11151700|12055500|16372900|12021000|14978300|26366300|9388500|6889600|9412500|9229000|9784600|9036900|5902500|9469300|9094800|9521500|9870600|13431400|16402500|7894100|10656100|12218900|17609500|43390800|7797000|7264600|6063100|9655200|7693100|7560100|8935300|7850800|7870400|5954600|3491400|9662800|10972400|7326000|8806600
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|10779307|15019127|11177602|12476306|17342592|15236054|14506842|17862706|24170076|24933132|19910132|21489404|22193518|18722788|17812098|22743400|18146386|18111816|19042488|19252538|20659750|21790418|13905754|14413540|11703776|10656420|13335490|17559372|14571268|21642136|18993618|12689682|16223500|22127344|31140668|17071584|24093604|19287724|11594619|7066322|16781216|24404716|21431788|13810886|20030144|19625132|16766458|18739354|15668556|20844600|24833880|24406420|27876348|26401484|19869484|29195508|24649508|28133148|12241982|10328784|11274393|15444662|14096182|16534181|9157713|16423202|15641518|19750840|36437856|7017964|9445515|6680203|7440325|9672635|8289363|10016087|6967917|16327751|10926014|13902546|21051726|16072271|16257172|9851284|9728144|14684495|13327622|15109056|15873958|16549372|6719248|5988523|15800433|11841235|14763231|11690549|20952452|20488348|13369034|18127364|16260488|16465412|22400860|18201288|14428416|15801059|13637725|6715043|5938753|7548080|12533422|20617442|9031467|9518852|8704728|9907267|7112611|9311292|8245346|8499734|8979896|5673897|5289697|6956163|7557584|14382497|10594112|8383704|9840716|10230136|8607218|17943060|24601844|10089868|7691153|7094262|12313869|13064267|21012050|14724875|13580626|21584136|8478523|5942826|10465349|10391194|8476987|16737056|13631192|15344208|16578224|12967002|10097700|9610800|11831200|15387900|12712892|15174590|9927200|9775400|8121975|6631854|10210230|13845723|10264915|10845758|8443201|9007762|7151500|10198086|9585200|13731178|8775450|7324400|6918300|9376174|11753915|9757273|22209876|8021717|9237341|7724633|8381700|8371597|11686800|11040100|9772935|5501600|7829199|6980500|10490300|16751900|9803100|8214100|6119900|5145000|6690500|9575000|8997100|15763900|3926300|8182900|10914000|9820400|6755700|5819800|7373100|8273900|7403200|10717600|8177700|3472400|7534500|3287300|5489100|6150600|6504800|7672600|7097000|7403700|3541600|8132500|8539400|8432100|8193000|5486900|9229900|9347800|5907500|7069700|11067700|10337000|5723100|6957200|7020200|5424100|8559000|7406500|6513000|4101400|5876700|7582300|7231700|11820100|7058800|8379700|6921100|4355800|8260300|11625200|11931300|11738700
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|27215632|13301823|7950956|7759882|7317466|10730261|12611233|10573054|13519238|15186013|21004182|16381732|21337202|63890064|12824588|16217783|8301313|11473964|11634238|8886644|11917517|8476525|9230570|10303063|13299265|14381702|7525706|5773301|5526137|10639924|8508622|4647094|7975290|7885558|7344232|9191689|6529677|7824672|4779156|6894978|18055524|9381263|7420935|4925919|6348220|7599544|11365615|14392510|16113282|10729459|14425818|18460168|28986100|16242273|7081502|10687089|9689726|8609012|14087578|11929987|13114352|16003965|27175806|12627583|14541761|22633822|30881640|21525774|20348072|17177368|12865176|20754164|21905708|18985512|22931116|14763655|14726298|30967116|19317608|19551842|18806600|19597064|15130088|12284647|10215560|15964962|13915695|6061609|10682332|11371818|7478139|7668922|17782404|11626484|11768136|8211002|15182598|11105702|7899558|9662832|10488733|12428904|24035006|19929856|19883144|21374808|13433698|8849118|6554336|7759634|11540665|20092406|12652739|13639833|27691820|25742540|12674502|19193440|30036794|8955778|10414068|4141233|8092599|9404376|11142545|7577489|9439573|8003569|6940643|15111580|10587695|10531354|14534397|12502799|11418388|9770123|10085668|15907064|17615776|23641016|20100230|17916458|12690631|5834464|27530620|13234164|12808033|11585779|13963008|22801686|24832922|20562900|15840000|14230300|11232800|12544500|17481082|38294816|13793439|11401126|12953233|12445724|22461128|22215290|19075970|13754800|6406384|8065198|8160800|9187269|19172700|7257260|9969954|9466016|20271786|7570205|6227010|10080319|10933900|9545014|10079227|10975800|26990548|13207546|20533800|16177400|17521216|6281800|8583980|10126400|8770600|5735200|5021400|8726600|10735800|5759800|19798000|6397600|9515000|9178800|6212400|9914800|11497800|6739400|10388400|6445800|8222600|9568000|9944000|22321600|15115800|7835400|7855800|5516800|6588200|9461200|11816400|5556000|11313800|7407200|4334400|7940000|20112200|7627000|10638200|8351400|9080200|7740400|6220800|8286800|6449200|8245400|6376600|12017400|13879600|7034600|22776600|3798600|4707800|8345400|9696600|7530800|8310800|5437400|7097200|8351200|9543200|6637600|18364200|10686000|10098800|10183000
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|31101032|17656820|16867932|19141256|22417062|18561756|22909956|17241936|19589068|26413564|24251552|21773370|46579684|42157768|30310220|22963464|16276669|35389088|32889482|23038434|32073404|35626660|30572096|21880032|18462240|11236028|20261568|15594734|13587272|20222848|29581864|18331796|22822160|20460176|18174004|16774139|21876876|23163736|8450369|10273579|28938404|18365700|20780040|10686238|15425631|19624772|24789660|29943216|24101816|25045736|25806632|31901696|38619928|23575232|19792572|21751632|18930896|19215768|18753552|21548384|23424140|20831116|26341816|23892000|20314584|29477320|42017248|32261976|20573446|24150336|24743276|22612114|40477416|48423708|35890328|31027140|21275104|31776444|52643436|28676592|40407632|49447192|46954048|24028628|40462196|28766812|39268920|29308346|27131644|20613828|12189786|10743192|35368248|29986950|50974048|35505488|45964780|38345548|49620888|57460144|31360598|44577164|65446612|38997912|31354170|51633308|38623236|29208396|18456680|24309530|29519628|29197636|31800320|42288648|45140464|42917680|22640906|29668146|45130900|17655184|24824504|18521484|28286762|19459724|15387669|18910904|21127012|15550492|17412264|20129728|20477336|24068020|27205798|21267794|17390224|17011300|19627208|28993454|26520170|28930098|28230596|26765008|11802729|5259106|20838600|22326294|13923918|21095924|14663921|21259856|22674748|15753500|19268900|17788300|12557375|12041232|12847100|26023598|12087100|11001500|11340900|14261200|25890108|25307964|22243956|22167818|14089463|17187784|11801883|24817908|38424596|18361368|16980768|8443590|12706889|11840400|11121300|14478810|13715594|17195440|16650879|7735747|13154310|14545510|18237616|14351900|18606984|8341700|10192347|18999300|13830200|15008000|14135700|14032700|9134700|4768300|10872100|9937900|11634000|15144400|6007700|11075200|8009100|11249900|11040900|11171300|14556000|15585700|17486000|24149900|22280100|10042400|14993000|9801500|20916400|13261200|17489300|21528100|18738600|15638600|9787400|12591800|20500400|35338000|23376700|15862100|25929400|61869600|17137400|10166400|10179100|18864500|11738600|19859000|20758900|37414900|13246500|18068100|12304500|19315300|13366800|13307800|19722500|16465000|14049400|12316700|9274300|4127100|15122400|21642000|10276800|8952400
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|1490603|1590862|801363|1018302|1877188|1863439|2249395|3799976|1816720|2206251|3798534|4015180|3249964|5351962|21794852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|13157912|16034403|12617501|23854684|16350358|12866097|16354696|18322430|32246112|25084852|22610782|16558384|21807534|23241530|22624084|32791810|18607068|27138088|29070564|19924608|35858620|28848916|20197984|19369420|21864624|24535764|28001174|16972878|11401847|13173555|11793975|26346924|24815936|32760690|18184906|17236972|12557602|17522504|7987038|7792904|14262405|13400390|22238472|14777134|18740890|28222448|28814904|40187024|19400572|13762367|14756090|21026056|19753054|26852534|20430392|27920104|21434912|22918182|21097212|32740480|32589076|26525752|26865024|34408052|20683346|37878188|33058804|40125472|29705256|26542736|31419400|40551032|48468800|48808840|56342180|48763132|30667328|53444168|68493000|43961760|42841688|35585108|30163868|24876308|39098156|23931372|21864908|22869476|28293218|27153500|17587556|12589130|38264532|45797452|41507160|27743180|33929680|59546568|27111720|21089080|23575048|23251806|30382224|24455934|13664767|40315904|21263748|13646639|12745048|18187398|12910931|21230062|43225156|13979821|17589328|17948114|11231404|10999321|10103795|14047389|12917611|8704220|13367121|7174875|8830060|15354261|12938090|11737549|11492937|15779625|16598229|18387064|19103752|18972588|20260536|12503814|21853652|19863866|20646608|23292472|22687518|33897576|16901128|7039097|20009856|22833364|27289192|44747896|30893286|37934140|29488026|26916360|12668321|18384900|15810882|12766393|18694648|24783030|24461700|22752976|18504150|19823798|43136512|40968368|32395016|21868972|13299616|12916780|6589800|12826165|12143743|14586550|12295022|9602389|8288000|12034406|9774773|16591408|7753900|11486599|6300528|4015700|6839300|11026210|12593027|12789300|14729884|8025200|9673425|11985600|9191400|10269000|7270800|8105700|4823600|4140000|5014500|6289700|8388600|14488300|7660800|16473600|40644400|13088800|17837900|6783400|16977600|7693800|6432100|7173700|7522600|6712400|6349400|7948400|12091800|14808100|9382900|14131300|7801000|6969100|4236400|9047300|8646500|8798100|13014100|12017610|17350218|18166518|12024912|13570814|11454011|7248307|4189204|10618811|11142911|6606606|7197307|6479106|10197610|3786303|7639207|7170907|17385918|6478506|4301704|10792511|7600807|5251805|5660105|10351810|5468705|4681504
00188|32525|/equities/centene|SnP500/R1000VALUE|7584660|8151696|6079588|8430444|8661516|7950704|8141244|9392524|10220264|5733400|7182168|8324088|10451528|12540144|6059936|8744252|13526968|11231548|11767796|8495112|10703368|16631976|8482132|14801828|11157676|9474900|31236472|21475564|9813512|8793536|5650988|6758900|11605552|9516484|14263424|32409696|10856412|6820144|2551688|4634400|11751308|11924400|5402708|5661444|7080732|6651884|9809616|16071852|8050240|6535708|8999204|7352492|6695932|10415948|7164324|6125004|7077548|5794180|5058372|5726832|11599884|9625004|9365956|6626864|4564200|12680416|7754252|6024024|8553544|5016508|9327516|4933448|7550104|11038080|6782340|6917736|8161904|8085560|10527160|7688816|6925468|8963220|9049492|6440732|12557572|8925872|6646452|5416708|8102116|10241592|5095156|5997536|13872996|8337128|9124288|6325464|12307892|8578224|10546840|9749840|8288764|10668524|10253300|4703472|5455912|15407188|10195332|9177936|8494340|10692088|6377892|7612200|12775276|19058228|8201728|9865728|6859736|8993940|9427828|9554432|8214608|3937116|6923760|6612260|9868592|14760656|17734636|10672460|7286600|11178844|12118932|28763596|22782420|15923356|13736000|12714800|30133120|36002652|11306472|10236624|10155360|17822232|6046080|4768780|12490260|7249192|13896288|10610400|5523200|10777224|17048564|21690400|32604400|10838800|11183600|5513600|7793600|9299200|6225600|5274800|6852800|7826108|17069804|46182608|20314496|26316400|14280400|6704000|7348400|21411600|24760000|17790800|10542856|11800000|9490800|13710800|8139600|18212996|19588800|9225796|8735600|11658800|12973200|12440000|15609600|10596000|9330800|4551200|8252156|19123600|7124400|6054800|5831200|7178000|8168800|4972400|6978800|8593600|18609200|9482800|4290800|13912800|11854800|19805200|30842800|12486800|10605200|7844000|8406000|8060400|16790800|14433600|25221600|20318000|19412400|15516800|27054000|40728800|109898800|25210400|5607200|13026400|24645600|12640400|11223600|8086000|11527200|14567200|13188400|14720000|26760000|8390000|6763600|9312800|5998000|10004000|16668800|9216800|11874800|7659600|12660800|13579200|12266400|15661600|15103600|20677200|6290000|4581600|7100800|10708000|9672800|15342800
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|22804990|21470964|14853739|18008222|22038692|15483766|17391358|16725418|15700024|12857173|16361577|21486196|21179072|20842688|19270744|60131824|13952901|23424804|27498362|26559726|30466308|15299264|13342780|9566504|16228425|14619531|13923989|13014227|12007109|22514632|25023732|16718884|23475050|24058190|22386626|16526829|14700524|22195916|8412423|12312467|19511358|17653940|20431992|10198960|19410004|17484344|18700476|24129838|18869596|15041566|16231162|20224126|16303578|32089408|42264572|15925681|14502397|14393369|14910028|15008179|15410435|17721056|18456234|20586010|16267495|26102784|20551968|24449484|19519186|12217936|17623158|15207648|17348012|21860580|16186071|18823158|11951039|20993410|19664242|28408962|30951900|24666184|46846520|23134094|21099960|23730404|18877000|18092414|19099276|17921172|10284963|7561911|26109726|20386984|28944260|17450332|30097520|20782080|21243736|24873264|27813804|33564556|39802488|18822382|14877570|25036906|17416022|12378447|12443399|10361651|12034643|15847371|9745251|9920149|13721030|16296828|14679218|15479947|13655583|13347084|21484562|25001960|20908004|14491253|10390776|14458089|10524658|12736634|11446665|14953263|20919698|18341940|30081032|20883242|13748245|8085625|8550661|8830881|13284695|14304482|14213737|11958773|9427120|4929761|19355440|13889188|10710958|12307771|8209042|20298960|24700092|16268500|10032600|11322300|14198600|10457900|10854150|10960400|8872900|7954900|13911480|12579747|15999960|19869278|14955658|20561924|12871650|12788683|9773787|17101796|14219864|13599948|12721089|9847247|10340562|8023526|11695490|15251436|8807367|14913193|10880336|9694479|10217979|13331318|14633500|15555200|15686204|6849900|8564717|18700100|17019000|23438500|8814000|11947700|15563300|3454000|6171200|9643800|8947700|9650000|6227000|14408100|14078900|12584900|12838100|16181700|8687500|10182600|15015100|6134200|11196000|12312600|10126500|7734200|10588600|15069100|15520500|10710200|9011600|7667200|5830500|12020000|4223800|10328000|5452600|13437000|9165300|9245300|9089000|8807200|7010100|6834400|6241600|11332400|11046600|11616600|17260400|10023700|10869200|7690400|7487300|8112200|7748400|11134100|5876000|4614100|5693700|4491500|6311200|9275100|7664700|6795000
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|60499896|51042848|55370976|56433036|60126520|82615240|73457680|97955712|58956100|63423632|67290592|56642896|67082880|54510696|59486476|70625312|51191552|63249608|68964352|62916376|88566088|82458632|78697040|120756552|37697168|28554196|57645952|85349272|123022792|77462312|32515660|42346944|23226710|18636450|17160350|27181190|58146736|32732750|20727964|21852336|39814800|37377276|36329836|17881844|60060408|59497580|77320440|27916140|28096450|14872265|16189055|16819230|22293044|27999170|23094604|19190570|16494450|14181220|16669370|23942896|32367290|25326670|24834844|19695636|20485480|51760760|40734264|28597236|48361496|45485484|52105208|73678832|41231376|30924440|49955040|48473556|37421272|60544344|69132488|92666672|107101008|116940328|229637504|92534312|124172912|95494592|89218208|72414944|84441352|74582864|29708730|23531444|57114396|49304800|71700704|59915968|129055384|149456448|132050792|144862576|137079600|134621744|201748272|187297776|115172648|114234096|142337536|93205168|100357552|67656336|83599904|87964480|67732072|77098568|71481960|82890064|60197832|96217688|75630216|59105048|71174336|54656384|55632432|40768856|53036196|72857200|93757592|67174000|81558712|86845696|55594960|69031752|77221928|68927824|69251456|59801872|72608560|83364504|65897036|82611984|110342024|73920680|32873656|25910350|56579604|54322408|57652480|43865120|37564000|65070844|60530464|88789000|83040896|32441000|42292000|38672000|33693864|59196500|22906000|19890000|24212000|27901000|54997000|66054276|47335864|39501256|31124200|42639860|23792750|41816416|39430020|40870316|30968636|26557000|19472240|22395196|27625864|54496620|29288110|25410836|50827524|23655500|56585576|22009336|32209430|31870804|37160856|41329500|22062336|15730000|29355000|14851500|14620000|17096500|8162500|10920000|14258500|12269000|13388500|14389000|7879000|13621000|16534000|23667000|19007000|16048500|14502000|19226500|8077500|10557500|12777000|6151500|5711500|4724500|4892000|9061500|9917000|11310500|9062000|7111500|4467500|13510000|10402500|22906000|11128000|8669000|18137500|10818000|8621500|14158000|9803000|14660000|4194500|6153500|5734000|7112000|10582500|8335000|18296500|10513000|6796000|12411500|16097500|19594500|7097500|13043000|15180500|8889000|12195000|12544000|17773500|10496500
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|6769330|6972657|4596029|7812255|8276378|8021652|8812387|7478554|16942284|8518084|5827337|5364622|7088123|5885471|6735533|9100605|5790945|6971953|9984140|9416013|12233734|9494851|15373708|12410560|9443360|5207399|7374220|12296850|7930375|9198439|9417176|5656237|11613672|17997820|6096416|5436029|6576562|8132933|2881673|2442438|9446248|5320317|8067340|5441909|5421276|7279470|7832213|7283309|13316275|6791549|6832261|5341300|5818292|6576607|5535537|5474477|6280361|8668608|6200743|7377923|8428606|10768503|8856857|6116322|5351721|7509998|7336394|8021182|8708474|11425840|9564644|9588804|9330526|8501595|14232484|9703844|8746147|11202277|18529000|17882068|15263123|18053978|16603432|9342736|12730484|14535747|15054836|12018821|12194530|11544247|7232198|4010430|9838234|11825550|14071226|9439417|17296018|10389919|11659418|13750289|18998840|20208780|22195500|13898058|7806417|15628986|11039054|5389947|6859310|6140212|7851436|11751108|12074075|21673112|12855390|11511174|10011873|13197138|9212791|8146446|6911245|7970369|7326419|7641925|7757071|9265576|11171962|7257696|11119055|13624209|10262477|11262757|8841739|7681731|7614370|6660289|7831613|10950621|13951991|10437897|9500069|9903508|6414705|2822973|6746669|6663981|8749519|9191021|6555612|10547911|12685796|8773276|7434272|5651978|5343173|6029540|5724499|6847688|5717828|3742372|3526261|3611607|7000182|9905131|8046565|10708618|6362646|8295011|4360302|4767480|5268973|6600579|6550478|5864495|5299689|4899876|5401748|6083525|12118342|6756512|4975870|4404823|5691608|6361867|9445661|10476375|33403064|3966632|5365575|6689546|23655028|6368812|4433896|7338674|7581945|4293451|8451227|7744616|7739352|9814683|4352583|7572950|5167607|10787692|10443688|11671011|7732200|6639554|6641986|5837648|8414507|5856503|4594766|4629403|4478809|5249915|6381207|7086707|6127814|6498248|4408766|5887111|6348470|6066178|5546634|3808258|6058633|6635418|6355420|6077702|10467217|9121784|4489147|5092720|7094034|4918420|3364777|3629450|4652422|3893523|4979957|5703284|3634787|4625243|4041601|3377246|3448393|2332276|3788036|5444423|4186239|4961714
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|45888160|40014012|52187872|83890504|65950472|47481008|40504500|50491600|40295808|56960220|88543960|66045376|67138624|61071772|75752560|55485840|66049284|59017960|99042416|77844816|80579152|50759072|53467352|65554124|63624456|40260548|50948804|68323808|48995628|39696120|59358736|55227504|82493088|84184048|67985888|115363880|53414780|66565664|14133651|27249926|75551072|43842096|57529948|26212128|44453404|62725208|68162216|52796284|56313180|84073944|55615080|61499564|80447744|73633216|40845336|47404104|43458320|49667804|49215456|77382240|61539508|58036316|73372864|54253948|41833892|55979792|55546116|50829016|61759888|55337272|64572696|77895440|97624280|67184576|89608760|97055320|56098536|81553856|94510384|104486120|102684672|116145200|92016648|84753808|90100560|116693080|106315304|83686472|89240408|59628948|33234938|38544028|105768432|80450288|73627296|51209332|88715120|60279808|51128636|62909116|68999112|70222928|78967216|54599628|38506616|145885984|86649416|46020668|39322460|58827952|53504596|49853456|51898036|57930288|88778312|62710944|35993056|50607572|48691424|56451072|45365960|28859648|40948780|44418132|38476512|38955936|60490320|91388480|69068744|80940248|65838588|97419728|85792792|72689104|68940768|65740504|68389424|68753008|76957888|61724852|63542860|70187928|33919200|17990524|45224060|50552252|45753864|67220800|38816016|66321552|35061860|46276164|33087940|29079256|24723784|31540112|35286040|54300872|26921440|31415780|31317456|38406704|84853264|62698392|95198976|85179936|88002600|89509608|63634732|41078496|35467276|32341102|41873212|48567744|57781588|73034328|43603916|37428896|33442436|44844100|30190080|17117562|28770174|36501680|43178628|40256436|40651624|27950074|38304988|29799012|49109272|41375132|36247224|41029368|18972500|11509656|36415268|29915520|35448436|31458724|28586754|35828104|65030632|39741580|31552092|39548532|49326864|30942972|27243620|24814926|38287684|20531376|20800948|20644790|35151320|27255038|36580488|39929064|42736448|28045048|18032112|33393664|37025756|60950340|38546796|21739204|40871956|44243848|32516952|33443936|32183752|36784192|23023092|34770652|33971632|23826456|51479744|27070578|36409980|39066376|46401472|32712726|39993188|40209504|35849680|36368680|31004216|13763861|17802926|25750200|21010400|22239200
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|139136944|164708944|118457152|219738944|134429408|101743552|111337000|151940096|190576144|401868192|149510656|130133400|156468256|164452400|171559248|191471552|179078704|154142448|168341248|171038208|205662256|160199600|287143936|77978496|148847248|47908552|77284848|83707152|89286752|128913800|72336096|79131648|252986592|125246200|95802248|105322200|189797152|136319200|47755552|39695500|82392352|73003552|76248200|49728400|110524552|153728800|152574848|198149344|390935936|116010896|84382896|162286848|84218848|95731800|86382600|117643152|79099752|102353904|107443752|123452096|165621952|273836000|97697504|84059800|102601848|103225696|164542000|172112304|148366752|119199752|128851952|163849744|173590048|232488656|419311744|170415200|80176048|132068048|137077344|144557456|121488600|131874800|165904496|131723752|363083104|145463600|110796552|85982752|130558152|154970144|93219352|87931048|158051504|114973048|115954352|66082352|95846648|135247008|57297752|132278096|177673856|155235200|141626304|108559904|90036800|312987296|320562144|160699552|124156952|129210600|152425344|203637200|173481600|431108608|242548992|246032944|148009408|206846800|144095152|164986096|156533904|125882704|184367552|136426800|144574448|164030400|238260352|128745552|148764992|170080048|147247104|155050000|179760656|203098592|147574592|146128304|446799488|265697552|231286208|194199248|281021408|282835200|159389296|79543400|163422896|136776992|140413792|157283744|87489904|157497904|180677504|256315008|317980000|89150000|140484992|131095000|123200000|124560000|75505000|63380000|81545000|72496248|170960000|272284992|296644992|171762208|84260000|94515000|88260000|120805000|92405000|84447696|112742496|86498496|135194496|139633408|165112496|384107936|59040000|67797552|79895000|47935000|61460000|100255000|80815000|84530000|176440000|124695000|261846944|117345000|129995000|155380000|116260000|146004992|74965000|71395000|151295008|187560000|215175008|162500000|128030000|215890000|138660000|309449984|217150000|238344992|657105024|781185024|167895008|113635000|126565000|179855008|50170000|52010000|111330000|152204992|195215008|98740000|131385000|90870000|68970000|64970000|56595000|92185000|62840000|71340000|86110000|212064992|220980000|69890000|80740000|28650000|52925000|57980000|76220000|129325000|234300000|63960000|34825000|27580000|46305000|69375000|155160000|718510016||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|9247159|12602695|7913033|17714938|11708390|10745403|10212844|12137118|20222556|21824324|104268288|26724340|15278913|35864400|9860264|12674576|13132325|18145590|16824280|13850937|9605487|14181171|11206359|7657867|8579348|5279529|11722556|11827571|13265680|7242130|8609691|8940456|9489798|17328580|10189837|9670895|13755336|27127278|4411410|5282076|11389446|8533094|14285670|10683207|12369924|7167561|7287451|11209231|9318004|5812425|6975870|9061244|12450608|8380561|5038403|6939214|7095694|9341751|5787516|8929884|9072974|9718526|9507236|10747328|6802447|10715558|9532211|6565127|12076387|8957088|13147482|13866593|20828046|17277266|16564410|16353000|13456434|17317382|17497772|21783902|22380252|21899132|17601004|15407351|11871879|17270208|14608471|14915356|14432859|10517671|4889567|4733768|11983252|14825360|20412388|12045954|37834008|15969617|17258326|34361768|16857206|20047912|30945908|13297144|14456767|38200920|14807357|10260874|9295801|12820603|15188595|18828522|30341712|46256020|140279056|32848324|8433051|11769576|11333904|9845502|15337299|7067697|7545197|7707332|8153678|12137974|8648099|11983467|8210313|9258075|14218343|12163954|13189348|17705256|12536999|8129839|13693346|13977875|14704949|18201980|22069850|12198630|7149646|3498257|9267190|9420507|7447263|11748576|10195609|9640785|9969347|9432800|13088723|6698600|6900200|8299600|9090600|10423000|7031200|5501600|8160400|9223600|13038233|16058100|13282159|13844633|8249878|8872305|6493300|13010494|22004500|8905280|6381260|5613160|5306410|6036661|7076869|5701084|6569291|4914907|3672453|3943700|9321199|7343724|12074844|7708200|8792671|4020000|7191445|7483000|7784000|7547300|4860200|6431700|3800300|2308600|3656900|7867000|5185700|6056200|3211200|4453900|4796700|6018600|8190800|5327900|6674700|7368600|6305700|6145800|5997700|4674500|4422200|3789900|4674700|7665900|5404300|7034200|7241700|5604300|4050500|5465500|9519300|9629200|12411500|5931400|7696900|5636200|5240200|6854400|8321800|9022600|4807400|5493100|6389400|5416100|5642600|4362500|5749400|4300900|5212500|7338700|7711200|8088900|4310500|4777800|4315500|2559600|5333300|11376400|9813800|5896900
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|7486620|6166856|5622492|8430792|11177956|8459916|8403104|20228412|6588504|10228816|5776528|8905668|11822364|8538868|11433048|12385000|9225488|11854628|10557248|17835752|12493396|8142252|5241140|6858156|6814768|4420288|8031912|8732408|7729444|7139280|11809368|6094976|13803464|8119388|7175272|10926856|12364136|10780396|4765236|19737868|12438296|12221928|11866680|4980780|11320316|11500476|21961736|15601576|11125176|12058960|9189252|7947232|8208700|8874900|14270656|9642264|11191320|14077976|10261108|18072852|9098696|9918832|9938048|7751160|9226412|14428500|12498928|11083716|12406928|9575968|17480248|13146760|18059620|12260656|9925984|12133456|8348124|16194560|19646864|12837680|12860772|12384236|12001852|9165516|12365760|16030420|10351892|9211556|9588560|9024396|7961088|6782024|13411336|19900704|18268676|22222360|23636796|14743860|13980296|16303960|18151552|19800488|22813064|10999100|8567768|13694884|8579968|7536344|7113808|7969636|12960652|19258908|8139004|7171092|13325488|20685836|11397364|8696796|7733532|6894648|7119096|8801888|6682188|8319524|15802484|5917988|4947064|5563472|7743668|15837928|5859868|5238000|7806012|8824064|5323632|5247888|8818188|15212260|8044376|11006068|9807780|14105496|8703740|4225796|10582420|8750204|11204692|11831640|6804656|7843100|14925372|7399600|4370400|4833600|4401200|4679200|8820400|6185600|11656000|5777200|8238000|9230000|9177200|19057600|8240800|9118400|13160388|12703200|3288400|4866800|6888400|6153200|5476800|5323196|7003708|6712632|11422640|5024800|6280400|5968000|5418400|5630424|6416400|6653200|8741200|7373600|8957908|3955200|5048380|11202000|4562400|3548400|4428800|5344800|5503600|1784400|3996000|5312000|6821600|4354800|4164400|3830400|5445600|4373600|4250800|7104000|4161200|3235200|4768400|3278000|3726800|3513200|3032800|5520000|4083600|6765200|4549200|3685600|6024000|7746800|2724000|5765600|4972000|6495600|3946000|4015200|7080000|7578400|7848800|5489600|3763600|5168400|3147200|4132800|4402000|3544800|6040000|5628800|7420400|5483200|6980800|10682400|8962000|7200000|3445200|3995200|3884400|2329600|5281600|6592000|5684000|7090400
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|10276022|12698984|7967690|12832511|11141646|13245026|15540466|18398770|13559160|16891490|16277303|17074592|24708628|16734020|12036496|16734039|13848637|18465034|20745876|18595296|36604024|31762228|21746232|24282460|15616543|9031759|17418860|21870570|14486448|19613306|20564692|16804202|16013300|24915730|22097580|22904320|19699344|18072534|6016699|13268832|18786420|24722416|17866226|14616078|16843708|15008582|21455696|22007400|17904332|18686552|26612648|31905000|27439708|23620680|18033460|16990446|16943582|24035440|17421202|22739240|37460300|21228348|22504956|28722320|17058928|24996328|36157376|29864968|21712928|19912292|19914810|23473516|33559532|20598812|14176291|24804220|19253026|22728552|20551864|28871688|29158556|39580628|40683664|27987392|23450590|35027440|26033516|20319130|27188096|19081808|12310452|7227677|25641228|30576696|27858800|23469784|43943024|28417358|42686540|89637576|19059372|31167228|24931556|9114683|8097853|19863716|13847467|9359489|8207144|9526549|12576330|19410122|16110262|15422005|15141931|17192824|14694489|16758058|19465922|12891874|14024829|8512802|16330814|14378303|11711988|12675231|15150295|8866358|7280976|12138234|8783914|11299856|31421280|11052500|8777818|5943794|14903663|10685679|8507577|10478660|16596565|12455455|5690108|4129051|7668049|10882896|14420325|14678284|6598979|9855359|8412355|11215000|6220994|6578100|7473400|6049900|6046500|10860226|8034600|6391600|8890392|9422800|13316968|19432138|16606357|10877270|9183200|7692621|5954400|9708100|11304026|12493765|13144905|10402075|14478221|12207258|13724174|20834840|16454266|13977290|10499206|8365508|11955378|12919504|17650026|13942214|16623674|10900811|15078411|18851118|11778912|12919813|8597709|9639010|8166608|4619104|9276609|10207510|8733009|14951415|8289608|14240714|16761617|23387724|12793813|11168711|14807115|14689815|17579418|16101016|17333118|10401010|20299220|15546616|18573318|24819024|44904644|27957928|15896116|18647118|13180813|21760222|18883218|27587128|22880422|17828118|22027522|33228934|51160252|62612764|27803128|16844116|13857914|11753112|11544312|9732910|16134616|14050214|12208512|8538909|12630913|17194518|19242620|14489714|11624712|12857713|12876313|6019506|14445014|15875116|16351816|14614215
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|7394633|5100512|4252541|5812413|4355878|5592584|5205378|4836768|5394535|5111393|5721786|4697194|6906016|6081599|5618581|5674051|4481299|6636279|7399734|6610780|10000690|5156928|4771931|4704255|4217556|3150005|4012589|4721036|5219093|5816029|4321854|3817057|5671382|7681358|5258792|4291861|3898755|5554894|2429003|2122779|7939909|4512445|6133256|3539836|5400119|4253557|6424471|8316620|4634091|4560373|4788061|5290720|4194165|6146878|4627178|6596908|5982277|6967061|6796933|7885812|6033208|5183733|7901253|5888003|4106555|6187534|6199337|4150175|7767802|5559570|5951438|8589423|9846116|6542580|9730316|8621241|7418839|11453737|12612882|10295685|9579804|9430270|8985837|7428711|10094736|8581110|8986111|7985636|8090976|8081281|3807850|2516423|8545099|5687122|6674878|4759320|11594730|4953556|4727930|5867130|5452308|7314585|6835908|5152403|4037896|11241897|10352946|6401609|5876428|4919284|6208202|7916918|8245387|13809280|14970889|11957616|10073959|12756165|14977600|6356016|5059072|2848136|4059185|4221660|6138043|5533123|4236394|5720516|5371330|6068383|5057316|6322217|6584786|6187626|4408214|3628627|4907992|4095317|5913658|4996575|4065826|4539049|3735962|1820419|5570558|4819502|4734430|7101764|3211403|4244746|4992647|5172303|10368361|3119023|2352101|2299395|2198630|3163236|2900893|2684063|2802171|3229850|5116712|6771392|4619905|4317922|3304958|2840456|1945868|3848186|3492876|3078528|3027764|3342244|2920696|2769582|3529683|2774537|2735421|3417967|2222770|1613251|2948482|3590382|3632447|3248907|3742749|1994199|2523657|3592554|2515460|1716701|1569647|2349647|1524445|1794520|2539045|2778463|2388971|2665983|1249513|2335098|2218595|3119767|3745148|1639615|1597080|2024266|2782895|2136940|2839195|2031460|2392309|1606788|2371824|2118789|2692017|2658466|2214009|2232315|2153129|4097436|2184532|4111273|2551979|2685063|1913783|2186461|1450496|2123484|1551242|1618839|1330550|2811148|2839863|2480932|1573652|1116884|1615371|1089588|1942199|2591028|1934644|1539637|1329819|1303729|1590910|826606|1241145|2049186|2058449|2074185
00198|241|/equities/citigroup|SnP500/R1000VALUE|193215456|202833968|122123408|237452320|213969280|220071472|183696048|126963256|196083088|237176608|301105376|187343280|311893504|279254656|248833936|398931648|290963104|450087968|525440416|389148992|535644160|520933824|544743488|547185216|250799920|236310928|296893536|276804512|525836064|112205312|124767240|147488608|143616000|175982304|270844032|290176416|217138256|304629888|94765128|162076560|954853504|180421088|135080240|87851424|123936200|120215096|219960768|259582752|186364896|264817168|178338320|271486656|288744576|576927744|334755872|438377664|547278016|434449280|473702208|734189056|488117504|143987024|161129888|81849968|41793860|83462512|109664168|112121456|116408136|66736680|131721080|200442176|342244832|127145576|272323904|465385728|133021192|194640592|284432832|533475008|347074176|307024160|331847840|122771096|89663664|100174392|113285824|125782280|214560256|59200840|33214088|33059064|77718888|92480648|143177840|190258928|247529328|95076312|51147352|59644572|68900032|89940480|89365792|87617768|49644852|144750544|62093396|30806984|30144428|36187252|37946972|42964536|54433108|63210096|87629128|56235004|41027180|60159808|53396200|48468816|42802080|26533598|41946216|33833104|39571028|44372672|37967252|43314780|40155100|52821860|53572360|65204888|68071664|58987664|47766744|30923562|41317392|45674776|55928088|64653364|94386536|47128072|26268568|19138932|42189340|52199760|29500382|60833496|35628152|49514676|85087296|45677436|28929196|38331448|19711360|19657044|15306693|18628652|14980473|12915954|14605210|16255456|30676620|29200032|23722382|24779278|15548481|12795765|5424954|13550314|10093869|10248508|9506634|6713180|10059038|15806532|15001114|10488010|9877043|13059627|9785089|6593735|9894851|9940835|13082727|10618650|17731324|6785530|7349111|7738700|8862828|10033990|6818920|8254250|5258670|5750370|11815870|12014380|12318660|8437600|4536230|8437470|6156130|7999340|8537020|8959350|9225500|7759300|7724820|6312450|6666950|4157580|5907180|5317150|5700790|5271140|7272940|7606010|11590400|6203030|3616580|7229780|6450520|10118580|8197840|5749560|8091330|8366860|7580410|8366590|10795030|8364140|4279040|6473280|7253090|6283370|7358670|6615060|6354570|5423390|7009080|6036350|8781860|9102540|8935260|6902130|5922090|4135470|5185360|9112240|6520290|7867150
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|13650774|18048020|13000738|14001243|14470959|17651056|15036095|17627606|32825768|15040914|18533210|13396590|12830010|13844786|14948343|20937232|12694567|19250496|18217932|21729020|19638958|17993292|25824690|14413863|11647745|12815847|15775205|40329088|23170006|16939208|24093992|17443764|18629552|18526622|26582736|10458627|13874766|12573693|4338182|7316325|10763738|8191588|9036888|5199849|10183316|8010591|14877149|13590235|21011776|16833260|17696594|15569207|16052134|12203717|9185385|10941719|8535333|9711437|9422246|9108581|13084534|27233542|15240357|23109592|10311517|15841078|21453654|18097520|17406998|20855190|18800556|12729199|14138004|26520088|19256180|16036950|14750665|17477456|19235040|28560278|24051712|22471452|17068148|9580277|14194022|16457952|28125332|12403266|15304749|11610230|8021942|4850945|20600384|16156649|21001592|15221453|16343774|12946951|15738497|21114536|26467300|21935952|29974980|29654968|17944850|25727592|19394926|15622950|15272873|11254630|19060180|22758648|24763728|31941744|22426356|19331926|20746652|19435564|20434868|14252809|17354756|9528259|18103782|16337930|12347073|18013516|31189800|20951818|23216860|28396016|19469156|20693562|20174472|18733372|20671728|12109750|15997754|14928910|15618440|24302904|22976132|25186404|13603557|5063059|14624387|12093271|11540085|16317921|12022545|25757116|18094224|13425771|19270624|33708888|15192668|16683329|11007753|13742636|15736907|8234653|10065480|12269711|19897464|14299312|10991862|13538680|25708394|13470663|9454791|16711982|15591396|13123673|11506333|6410914|14165785|16621471|13219841|11298535|15796852|14763306|12247469|8148991|8346474|10938260|15566397|14459548|18354196|10301226|11376952|11020823|14635062|29130848|18216764|31054876|17206676|11429030|22816236|15950374|19445124|13139518|7123377|17620228|22828484|18036888|26048266|50741936|12332578|16870136|9886925|13191147|23190848|13793552|13266943|11281963|20023270|16764732|9755373|10492505|24990592|24444160|8290109|10929075|9338214|13626282|12441990|12616764|12006007|17614740|17117876|13551768|11466506|19919358|7131845|12437657|13902842|10675074|16617295|8434683|11814291|6813068|9050385|10408774|9189482|11054539|23652568|10181592|10416942|5175451|9802640|10810447|5132009|7580696
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|6531749|3955078|3422174|4591253|5489537|3598441|4432424|7166306|6231630|4434198|4544136|4713271|7070886|5230394|5243464|6473801|5394011|8396976|10933218|6914329|10840959|6347641|5468075|4904922|5319945|4095158|5115451|8071735|5857431|5304899|4643626|4350156|6424339|6497272|7565333|4553364|4890197|8306545|2542185|3692485|7032453|9338671|5620187|2783063|9047240|7209428|10677441|10525871|8065570|6537688|9481163|6429531|10771923|7492792|7648749|4533648|4633746|4611969|5604442|12638989|6818350|6753123|5943319|5519784|4912614|9092064|11390337|9566031|8144468|5931189|7356824|12428607|13668526|10357914|8220111|6152055|5329747|7823034|8716420|9158846|8290884|13156464|9786741|9609555|9656987|13814578|15926089|8212432|8702306|7501813|3641536|2772575|9961207|9092966|9913946|8617249|11699262|10722378|7873027|11377933|12684866|12891084|16076566|8731837|5276372|11800875|8143876|7107871|4135978|6909702|7938493|6886776|11829150|7607212|16104235|8664900|6603795|9536403|6588274|8412939|5686441|3892282|6678067|8247489|8685560|14181835|5303850|4878625|4867346|7794142|7347017|6290884|5445888|5700416|9538194|7956255|8196186|11921096|7482953|8094650|8995871|9857102|4660135|2224824|5826586|6028144|4711163|8501499|5652629|9718621|11509941|9664423|7354200|5740700|5921107|5814400|6416800|5286698|5235400|5400900|5726840|6837000|8464600|14399327|14795205|8703703|7223050|6782400|2914018|7319628|4538000|4272555|5210110|5049128|6701100|5693796|3851641|10608262|5442700|7320495|4726000|3477472|6443932|5013905|5378800|4711000|5748711|2957600|4889453|4519000|5281400|4728400|2503500|4072400|2546000|1508500|3342500|3398200|3724800|4136600|2165700|3582800|3650800|5497400|3816900|4911500|4566500|3516400|3187600|4560400|7335300|3267900|5496100|2697700|4544800|4142800|7157000|3634700|3122500|2902800|1585400|3528600|3764300|3487600|3922200|3430000|4068100|4015300|3127200|7539300|6375900|5185000|3899200|4864000|3417500|2496900|3656900|3361900|3970900|3188900|3423000|4240000|8441500|3600900|3215200|4865200|3937200|2828200|6472300|4869200|4256900|4197500
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|14482020|12586970|8281630|15046145|23196350|16417130|21195040|12003120|11919160|16705855|18671140|13572655|22183570|18112780|20086096|17940444|11809340|22490224|22707084|16358445|19908050|20902704|20999056|16094510|14357845|9821505|16384615|12986005|19602970|16650170|26253964|13089625|25963764|30415776|26321256|20418344|11688170|15429755|7265310|6065615|12151505|16497410|19385470|9320545|14355985|13157580|16447145|23816650|20707480|30294900|24755036|28122240|22067540|27491020|18057764|33562528|22412584|17610350|18788610|25608680|23050930|28299136|34203088|46369296|17194656|33047556|21529420|24642190|29094430|30386364|31100536|60400968|42385792|31675480|41987196|37967632|23750236|35242760|51735044|53097364|41064808|34055216|36422040|27360824|31869200|42343192|36945180|32621400|37421008|36387336|34755304|20848690|35109460|39472496|42014444|26257490|50886008|41445808|32173336|34069364|38856440|36583716|52296500|26940700|31212320|49674780|36716624|26145044|31355504|44898764|29072856|21999076|23552516|32867600|38596644|47589604|30382636|25245944|28909744|23809644|48398796|16917724|16203180|18735656|15298100|17977810|28892836|14128285|16323795|20463340|19987736|41189324|31277656|24026504|14967560|14207325|20424760|83240608|25080970|25976896|25804744|26716280|15136030|7459275|11701205|13493355|16652815|15753650|10646985|13845190|15188225|17398500|26664500|11878500|11038065|18685900|19438910|16801000|10465000|12323250|16367570|18285440|37837140|25006476|21438570|27062930|20737240|46255740|15877500|10407615|13330000|16444100|15792045|10940000|11712500|15884000|22616500|16595650|16486500|10217000|7263245|12229685|13170745|19249096|40729768|25466500|29238636|14838500|10827610|10623000|21143000|16267000|15674000|17042500|8768000|6485000|14012500|13442500|13978500|16543000|11865500|29459500|14541500|17887500|21773500|31432000|20157000|12555000|11694500|13180500|17453000|8266500|17260000|13622500|15516000|51602000|16498000|12789000|11282500|14483500|9642000|14490500|20454500|18371000|17866000|12401500|19224500|18428000|14514500|26479500|20143000|13812500|15276500|19101500|15222000|11028000|9677000|14068500|17324500|7188500|9813500|14250000|19316500|18094000|8793000|10292500|14356500|5823500|12658500|13677000|24060000|33757000
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|24197892|18743796|21474472|17542596|22809456|23937168|29777564|21122310|20183820|15573838|17971368|9105067|12995067|17388472|10323144|16334042|9675390|22360104|15859426|16473252|29048774|21122192|20252136|12030754|12136409|11095898|12587250|9251513|13595563|23155356|15672257|10869606|15081941|13767923|16168694|12424422|16160036|23143764|11547415|10824086|20447612|16402559|13762206|9951330|29466000|25944528|28962620|26937580|16463518|16055591|13869628|12279230|12176490|25577464|10717798|18492672|15136004|12904464|11200471|12648831|14657401|11167256|13911146|12343542|8790268|16405200|17139792|32129112|13463572|13503823|13774468|18843052|26529280|25186622|26534474|16419637|11122230|25259094|20482118|25726544|31688060|25258376|34446196|17263866|14707853|17884224|21467830|22308668|29028386|21702758|9610752|9075533|20555680|20694034|21297650|16649591|29174460|19742024|16187496|19943588|21698858|28738852|38849512|16563515|13981834|28947434|13889664|11556353|12871833|9681378|10340566|17054478|11663853|15149989|15005443|27724982|16623500|22694524|16669623|14866608|15418739|10779942|15034473|16602449|16949588|11156462|7071030|8825972|13821160|18164132|17364370|14491236|16259257|19906936|15534527|11366774|11795216|12673428|15776867|13440342|18259548|15257897|9158702|2887383|8180893|8985503|9080099|8782860|8852693|10186783|21361476|14071700|11547300|9300949|7259089|9927200|11003200|8529100|11283200|6201200|7129300|9814976|13150540|25538910|21526864|16635046|11056748|9869064|8593260|15088990|13020606|10684444|15277634|8109720|11182696|12426348|10859169|13255070|8998985|11374354|8740371|7910401|10185712|8424150|10689198|9017900|17553108|10728000|7988543|15494900|11904400|7736000|5812600|11220400|7313500|3563000|6684600|6551300|6272900|15790400|3521700|6065900|8634500|9479500|6790500|11093300|7429600|8330400|6315100|4518800|4293800|5149800|8356400|8298200|10763500|6229600|11410100|9056400|8103900|8342000|4593000|6365300|7000600|11998700|9254400|6138000|10440800|15320600|8873100|16746800|8055900|9966000|10173400|10834100|9986800|8374100|9939100|12307900|10312200|9014000|7912900|7741400|11231500|9428800|7051000|7615700|12592400|5901900|16779600|14238300|14610700|15256300
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|31232116|30319764|23822344|30660426|27930448|23564054|33783032|36189568|64293352|20948960|20950200|18724176|29766362|28658562|18978814|23196786|26204400|30996826|33724112|24895242|33018374|26347006|22788110|20682272|21898654|14167854|24092874|20506636|21717432|23325858|21577464|17100186|19503626|31496274|32870054|32210320|30674952|29268466|14523748|12955954|25756798|29906308|26780030|15287788|54983744|27459304|27616246|35692336|25490148|24707226|22376952|27022696|23516076|29636982|27794132|23438922|18452466|21675508|22428538|32338366|45916376|27403408|25530560|36529120|24872078|27228096|34155620|32546668|61663576|31720034|36054648|43441480|41699056|44394304|31810470|40667756|25827548|41288480|31096222|34235336|39051864|40755364|38343852|25352732|27910172|36266160|39013632|30619438|36464784|36837776|25441840|23630776|43909536|39521528|34781128|29963222|52130104|36228152|38022640|59445440|41823264|54265376|71083032|40455380|28995498|52628824|35792708|22674472|15055980|23718688|23884570|37031972|39881408|26329274|46427864|31643940|23626384|41422324|31614344|26437454|39064036|29879244|40262888|39684212|34017888|64278072|24686424|24046312|21123634|26625666|21222362|23065152|27244316|25592028|22868452|19282926|23666332|29489270|36423568|38025296|41473432|36594056|16508464|7329018|27433648|25137470|30807864|36951112|28389130|32406816|30787350|36074580|23177800|22909000|31986880|23811000|24402800|23495680|25637000|15437400|20019476|17192392|33940728|33879084|37785544|44448544|27145944|25640736|15335534|28751878|30142086|30747002|21552980|18847156|22588730|23502938|22521058|27426894|27076148|19271338|18451622|13657270|16578000|16188580|22638592|21617200|27280626|11457200|17510388|18663400|31365800|18399400|13670800|17665600|9853400|8374600|17072200|15366000|12082800|16274400|16659800|20008600|17930200|18059000|29847200|29702000|19815400|19748000|18964000|12072400|24575800|14823400|14670000|11773000|18184000|19126800|22849400|25648200|18055800|12932200|14465200|24325600|18968000|33412600|25769400|13307400|22561600|45548200|22566600|21757000|28616200|15279600|12086400|17247800|21829000|17585800|26750400|26277600|14027400|11622200|13947600|14744600|23313400|29521400|19041800|19684800|15306200|9150200|14432000|19934200|16667600|19934400
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|11866904|9947978|9453659|12135661|11246834|12174889|11729109|9719855|10828997|17581856|15491796|11467463|14930892|11467669|11978801|16445144|9594393|16804064|22246444|18772298|26781468|18401204|23722316|15420701|16744904|8611833|14477383|20032616|40518616|9748441|12311305|9490808|12836051|17397976|17452676|20402956|14959838|10869306|3720575|3417615|7916799|8217725|7574538|3722911|7239554|8869572|14188300|17165608|14864621|8328743|10794306|14978763|17198720|19570536|11470899|13524771|12519020|12367935|11131776|16047214|13032378|22434560|12626028|14571227|7996771|12664365|14295727|14584577|19301800|14445715|22205196|22855894|30227974|16649347|34879360|30631042|17979096|20912068|22715246|33287230|30339426|27724490|34919008|22430780|17847436|21223944|31751020|32162738|29869500|11763105|7282561|6334182|14778485|12849157|16451080|10301611|20859448|15509194|16613305|15062521|16915880|25882960|20296042|13896409|13785139|46450560|31206172|20319146|13234025|22473042|22523632|23170432|28227156|32934696|58462732|37938716|21567320|28358924|41968544|26045788|15513633|11767819|9890762|10161710|21004600|14457331|15827142|28610846|12205251|12741599|16279784|15565299|21808252|17198232|12141993|7809720|12795424|16774109|18067420|23345574|20818452|15420919|9191982|5338054|15027570|10461482|8795603|14548898|8855600|11274940|12504508|10880055|9625722|12799200|4835817|6409900|7590289|7355214|6351700|5034200|6740900|9153092|10101278|11437901|10148255|9212820|9437811|5774073|2855600|5315220|5094747|5178300|4966366|3352804|4498059|5275290|4012179|4236100|4840306|7848660|3847829|3366300|4911647|3828120|6115787|6191900|7125779|4023100|3132210|3455300|3618800|3905600|4642000|3340900|2611300|2097000|3945200|4644700|3002400|4032500|1885200|3731900|3055300|5171200|3539900|6743300|5351400|5607500|4233900|3559200|4023600|3185800|3993500|3292400|5419800|4399600|7240200|7874500|8895100|5101700|4071800|5147000|5927900|5108500|6447500|4241200|4269800|5226000|5401500|5709600|6507400|8659500|2079000|3649400|4137900|3764600|4089400|5958300|4855500|2830800|3881300|3992100|4809900|5973600|5214300|5069000|5403800|2301700|2762500|7279900|4629100|6186800
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|38887320|15746704|12624116|15478764|18484452|22902390|40941088|36478976|16563874|15287231|15039546|12727825|26037566|23242278|20167968|22151178|13661972|21662440|36509188|19692488|27046562|22082104|13776529|19715446|22175096|18450418|34054120|19068916|13161234|21808036|18779424|18320158|19413888|26870664|16865604|16557846|17727334|15659008|9431795|22917852|19046100|13579886|14061768|8858724|15555170|20003542|17673208|20033100|15801718|21566794|21633258|21700988|27102212|25080710|22159036|25181978|16385097|20749120|15961998|14852027|19630748|17786512|21941790|21593260|19789004|36196020|23578666|18066890|19550964|13953286|22705532|19886716|21519892|17978492|21019436|20924996|15014457|26854010|34611296|24315770|22046430|24204742|19705020|21749392|28083104|20113550|26573656|26549724|23531674|23174820|14414209|10550725|35197976|24146420|24677352|20979708|27816014|26533552|17508352|27600716|32429480|44703148|45343120|32742692|21521420|39958660|24293494|35790108|18647772|15433018|18985168|27909728|24668568|31100196|40622744|43996828|35735124|33925728|15761277|16307723|16768278|14805918|18979836|19435510|12135150|18818056|17001108|17043682|20725416|25739808|29016544|11500904|14772539|14780401|12865701|13162056|14596477|10676418|18632818|19439830|16457717|16220926|9591450|7389483|21992290|14827862|18800464|14310938|11989945|15517829|14293927|14546100|17149296|14208100|19485836|12959400|15540740|21557000|10534400|8162600|10615132|11363376|20093958|20744724|19909620|23738880|16471667|20050556|14164950|35918488|14536625|13041480|13271373|9531400|15191633|14309578|16213595|16371806|17852040|24691692|19319880|16186089|22833582|20798350|23015802|15378100|19091598|9682000|16011622|18815600|22165500|19781700|14741100|18572700|16282400|13046100|22673500|14562800|16109500|16860800|8233600|10084800|16772800|19103000|17500000|21478000|14366000|11907500|12507900|18987500|9775300|8290600|7554900|11315900|7075100|8747600|8598200|7794300|7871100|9140800|7019300|10832300|8940900|9850400|11028000|6038800|9867600|12058600|8768100|11693900|14713100|11774800|11346200|15930000|21683400|22616200|40683300|9436900|11219600|7657100|7978700|11094000|14025800|14807500|10154700|15152700|10947600|10501700|15999400|14854400|22107800|14368800
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|37012644|35363704|25812820|35243708|50925232|39358152|40639100|52070660|49556768|42265536|41986352|45213748|60555824|68053512|54401252|61035656|56151856|70828976|81795368|60727356|82578592|74820848|50587212|64293004|57118160|43485348|57391732|53745360|43448012|54643004|43834152|42571368|48432876|62637020|62500552|47329944|38258328|38524260|19122026|23409332|49976448|42628964|42674752|33804020|47908604|53770432|53374608|95331736|59059788|67759296|102002152|87762488|52532824|61253296|40215912|51854848|66052592|53501948|46736688|46059420|72360032|61058704|64019680|81945744|58970208|79555296|81923888|78132464|87174832|50482872|52895988|60094356|77688896|68225352|74306768|58131292|55234900|86768944|75305528|101833736|109498448|95745568|87068496|64013228|65675784|74017056|77024744|60328064|78004888|57041592|40956396|32247114|72420560|68199216|82982368|59010808|109984488|74357432|65240392|89520512|97212048|117637040|128425248|88592496|65606512|99200440|84946728|52708024|40376456|59164984|67411936|59747024|64430512|64726360|87581864|75430576|58975160|69649808|56743620|67182688|79659136|68066696|85524728|65819916|65045304|61865720|52719784|50239160|40111792|43007156|60028024|63178376|70722520|65239688|53305400|46250276|60974016|65334444|72171168|94955208|91884152|63117560|37754280|27528828|52976284|47977840|45488760|81535112|42582140|64837160|59468720|56813016|60474280|53954900|45978552|55558284|51215288|45862080|46340804|37574124|47726300|53983176|73847736|74547704|69817312|78932608|74851616|90100648|39102336|66571400|50384296|51103704|47501544|48727512|78799176|69833880|47389520|52620480|56880880|44108732|54491224|38729160|52044988|66157248|66759408|60635100|64180600|35885100|45864932|44236900|58475800|59784900|64893600|112553000|64582800|26299600|59223800|57798600|70325696|52915800|34696100|49542500|56127100|61321800|50642700|46872300|54166200|73947600|66096200|58227500|72147200|42195300|38010200|31308000|31475300|37872100|34538700|48442900|47103100|39461200|35007600|42132400|47128600|59609200|66098300|33655300|59243600|59324600|42047900|43910300|63442600|51223500|31653400|52995300|49506000|37524100|43649400|41498300|44633700|49462700|56428600|62403100|58114600|56329700|58865500|52476900|51097700|35358900|61406200|115784704|33548900|40360100
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|9060168|9193036|7663288|9070725|10219824|12264231|14865153|9696386|9120025|8460607|7143161|8251037|8991866|7691711|6816855|6812378|8422587|11575798|13521854|10907892|13007663|8043678|7023258|7000992|5777203|5497012|7858583|8030245|6174090|8662736|7762087|6272035|10696168|11054653|12339012|12019279|8024550|10333351|3911921|5361633|11970670|9647145|17172834|6586991|9367030|9707543|9864264|13083300|10420751|7890533|6541034|9084826|7214685|11544252|6462802|7837293|7179856|11123256|8197017|8226304|7557761|7922788|9721288|8335202|8098635|11673692|10732156|11290862|10578740|8923353|12933676|20174128|16111261|12854955|14759838|8220621|8221251|16208609|11665812|13382477|11821534|13802554|13136498|8942072|10459414|10268050|10378576|12374195|13371014|11020112|6047300|4613435|10621937|9937626|12848419|10287686|15372028|17898634|13126797|12240211|14854229|16564924|20753276|13083441|8602698|25319372|14473473|9477555|7463526|7268069|15715370|17699760|9697870|10609335|11182954|13042910|10678498|10812991|9427632|9376319|9891406|6423242|8847151|7705361|11306454|9529527|8337520|9825632|9234468|12267846|16162334|14468837|13742227|15115015|10919841|8362614|10957293|12850786|13674687|16426077|13265811|14573528|7250615|5764749|11052110|12246826|10350830|13903137|12196700|11684676|12023334|9010985|8561348|8548800|7190043|4911602|6267700|8026600|7776600|6777200|8029511|8802200|17283926|22836868|17412944|21471184|12267269|8747698|7600291|13747331|12752984|15663429|17207652|9192623|12656966|9193320|8470517|8069668|7977405|7526491|5815983|5386043|7400921|5489432|8084900|6665200|8110579|6882000|5390846|5364700|5674600|6232600|4929900|6735700|4112200|2948500|5291000|7521100|4227000|6482600|2368100|5862800|6562200|5939600|5479800|4759400|4688800|7558600|6047800|7117300|4697800|4371900|4516100|4507000|6117300|6243800|7664900|5791600|5317200|5115300|3838900|5383500|4594600|6612400|7203600|6059100|11754400|8125600|7463900|6412900|5716600|5116900|4311400|9679500|5523900|4150200|4334600|4772000|5171500|3488200|5730000|4319200|5469600|8485000|4201600|3522800|4262600|5743200|7048000|7364200|6089200|4596900
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|7276248|9206084|5191983|7531224|6736444|4748183|4376100|4842343|6288230|7378596|7218731|8791774|17508034|11573585|11580579|12998467|9519189|14139368|16954338|15772748|16643690|10736623|14705693|12143870|11104356|4526567|5714844|5977967|7992858|6149821|11880735|5237614|8656812|7718076|5592274|9502218|9669229|12660424|3088488|5208776|16630242|9239932|12904141|4241899|8470010|8921512|10212276|9492414|9982935|11049401|14343248|26171064|9562326|10287622|11019230|10423859|10891089|12489555|10989117|9402487|8772215|11289959|12496043|14595086|16540565|13620365|12049410|17327842|15880351|9240502|11528109|8426310|13874879|11936321|9246695|16055903|18539080|18465786|19454508|11994313|14446110|15698713|13463614|9175934|10096401|11729922|11916689|11189873|14829485|14068423|4621040|3714802|12339493|13271447|11926568|10952895|20091972|17124780|13361884|12666109|11215668|12722418|13313623|10947403|6444235|13580573|10973046|6273055|7039009|8482037|8416891|8298276|9940230|8737627|11726784|15392945|13170337|9467919|11375306|10301962|8193332|8997919|13427972|14919243|8815632|7731113|6640445|7336720|10367220|16309205|10462069|9541229|11848064|11719197|9725266|6510174|6883641|9102319|6948480|9540957|10589297|15464804|4844605|2236774|7258157|8105180|6526575|6857974|4842180|8655818|7165315|5753700|6118800|6882600|9930597|11101400|5762100|6048500|5209500|4344600|5318900|5412400|10827817|20683212|10312400|14747868|13468388|10373753|7560200|17790720|8459357|7850601|10818081|11068653|11674800|11855945|30026572|7872286|10870664|12671372|10011303|12242160|13638499|18149000|22335100|16117700|26433738|10729700|13258960|7506700|7486700|6902500|6039400|12526600|18887700|3424900|4093800|4026100|4354300|5608900|3124000|4410400|7140800|7046800|7483800|8622200|9296200|16638600|7840200|4733500|7541100|6383500|5590600|3960800|5621600|6032700|6532400|6099300|8353000|4451600|4042700|7526500|5602700|4569300|4968200|4064400|3283400|5255200|4027700|5003600|4726900|5235600|6459300|13828500|6611900|6006700|4811200|4755200|4741800|4748900|9426900|5036500|5928900|4724100|3855600|6243700|13287700|4863700|6628900|7296700|7638700|8700300
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|8676068|12401740|8099056|16690072|7084692|6663980|6419868|7063196|5837852|9249984|6326808|8696716|13365400|16865388|8602372|10729484|8612128|8572264|6267512|8550932|8107748|5406936|5050856|6552800|6709852|8731020|8392864|4468276|6180676|12498632|9387024|3712716|8328828|10190608|7092104|5634792|6594680|7076164|4165628|5146240|14675764|22395320|6256956|8427840|4221276|5696940|9220716|7607496|7780632|8387320|6824624|10593080|11064984|9610648|14109340|29541360|9648548|5570248|6319136|9611848|10875424|9965012|10298592|10346276|18807344|8720332|9525116|10596188|16747540|7058388|7526976|15049936|13303836|13097164|19946816|10711512|12855900|15699128|20678508|19267456|24865260|31276208|26644668|17695540|22176424|10777624|8439060|9194596|20245216|12341456|8422484|8493288|15593732|18828284|16246628|9220844|23582488|12754928|21334024|20011568|26469672|21287932|22915272|11566204|9311036|18387132|15219676|15617552|7536440|5394676|11939328|12098168|8569596|8332960|16264592|11642348|5774324|13273032|12634124|10139804|19419024|10969580|7075648|9505648|6766844|6626312|7554776|10941132|12788484|16529116|11521724|11632592|17207132|23680404|14112708|9912204|18011644|11361116|17665420|9031368|11639420|12281520|9399480|6392800|18402000|35787520|14806388|15498100|8364800|10590400|10158920|16149600|15369200|14248400|25640000|8864400|12727600|6206400|10548400|17010800|9768400|10254800|12877452|22561600|10381200|6662568|7911216|6733600|7093400|8185520|9615200|11426000|25931532|12070800|18883868|14114000|8474324|12924208|9665760|8171600|13436168|6743828|9756932|12049620|11217200|22220800|13818128|13292000|19268564|14904000|13852800|25758400|17199200|43768400|25729600|7314000|19521600|65606800|10680400|6704400|2480400|8147600|10980800|11418400|6284400|10588000|8910400|5612400|9176400|9055600|16198400|21520800|8144800|5628800|10337200|17235600|7832000|5838400|7675600|9366800|4606400|9597600|15412400|15622000|20175600|13208400|29788400|8055600|6205200|7948000|8478800|7075200|9800800|7776000|8740400|12710000|12045600|33650000|15779200|8494400|5888000|6578400|12202400|15152800|9537200|17612400|13665200|11556000|29115600|57325600|21184800|30974800
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|76741920|98531216|50534632|65785904|88716936|110363576|84821600|79646776|87540952|96826768|69254336|50979548|85062216|88940984|88281888|121103312|73884928|94283496|106065120|76008032|105990392|93905240|61062912|52101760|60682288|56556380|74706552|95815592|61321248|61155812|113736696|49228188|73053576|96494656|104936584|68392160|88250696|69347272|28038948|35198876|74875184|81800936|88437456|34705352|61314412|67295800|73107952|84590544|74564264|71629504|75888432|79133568|63321860|84371552|60351424|82007320|44242992|59975096|66211160|71428512|73362896|84718680|61408164|81536496|60364072|61467620|56049488|70775088|71147672|65735484|71998464|77772264|87928416|125512632|76823624|66269200|86492600|142957824|132444256|104407560|88050936|107165416|92964712|62416284|79284088|92309952|101233456|62718028|86759296|88463104|43685192|29303612|75267472|92343824|91505520|67365872|170938560|114665776|97343160|120118920|105818904|107239240|168143488|90626784|70220216|126055520|94074024|204773520|55447256|54560940|67705952|73890592|104535064|64685640|92533736|133142008|66466160|82091736|75712416|75444464|86095304|50349804|81067352|86783384|54640136|97500016|57060624|50569216|64426408|57676456|70606704|53963784|69869248|64211480|59076336|43132436|72586176|87354864|92183032|82342800|74520304|82962576|46328036|21117132|56586360|47663144|46962760|68878992|44961664|88406832|91661456|67735616|120024240|53246552|52243052|60140044|60348536|96056368|69414720|72435136|53216860|58208924|83467088|107121600|77883368|143957808|47510176|68617488|29215618|51196848|84795928|62997216|75589504|54456800|76772464|58360200|52177444|64924604|100269984|68059400|59630444|50891892|61530064|66926580|73111800|70584600|95466168|45345500|67537016|116032896|63004800|136209904|83622304|152837296|73359904|35782100|86002096|101875104|104947200|79072000|50147800|89173200|74573200|81887696|147273904|52408200|38495200|48498000|53484700|75194000|65656400|59082000|67206800|52046400|73562096|76929000|81541800|124092000|47017900|81207504|37748200|55990400|40086800|79544800|96425104|36472600|58470900|57382700|50251600|28758400|67052700|55103000|36665300|53392800|46725100|47136100|63022500|55893400|65512600|26511000|40599500|43982200|49961000|105165504|54142800|110453800|39518800|19925900|44841900|49098400|36190400|44736800
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|40804436|44396876|22548500|34569988|40177148|40767700|27989844|34974836|36015248|55500188|20054164|28764992|45669652|56788972|33861816|37657316|43835828|46461136|48272676|43888252|57174888|60193608|37000656|31821484|32097532|18044448|43618812|40116644|28662548|24096828|45175780|24679712|29147792|27773140|30005760|19839112|25002204|27237776|10316732|9781668|41463512|31284072|24580412|19023732|21375920|18979124|31630592|54688080|35106928|18906876|24079544|36392988|49697568|32026332|16235152|24314592|21096260|26372564|21766020|26432280|26773464|45920848|32637124|40360116|30724416|38233836|32294712|33050044|36051172|35313244|38998052|32847540|38212140|46705064|31935488|31429988|30526668|35013636|45495880|50923812|43366688|62155660|49981336|48810992|80740928|57245688|69798640|39227884|35094160|44356276|28560004|14233836|31613068|41825420|55239220|28377268|49710352|44664112|48400876|72185192|63010052|68835808|98787056|55865420|47686428|73988368|78409312|47473596|36162376|46631360|56295476|68463616|77889296|76808512|50299620|47926084|35589212|53881292|70594624|37305288|46433716|42970664|21711552|19535116|22503892|24733992|27582032|18710556|23033916|22496156|25300084|28821340|32161788|24723548|40373036|22064464|38212936|22992612|20849148|22590564|23979536|21825464|13155932|8009220|21085604|25915536|17408816|14315372|12051200|16818800|18495592|17646800|17079300|14730800|15472000|19694800|15348800|13442400|13427200|7922800|11830400|13148344|28857264|31098468|20322544|23227500|14210856|13309780|10162400|23849880|17476448|23070000|18683200|9542400|18370200|16052000|12841600|25216400|21182800|22074532|20480800|15371428|24796800|17503200|14085600|27952800|23322112|23969600|16850344|20180800|26672800|18540800|17103200|22765600|16534400|13779200|21712800|18200000|26492800|21394400|19200000|26402400|12660000|16917600|18092800|16088000|21616000|21636000|23074400|29845600|29852800|18270400|24110400|13773600|17325600|23074400|27543200|30877600|18557600|18650400|16532000|41336000|29797600|38500800|34322400|19420800|36708800|24340800|22585600|19965600|17624000|18456800|11140000|17394400|20331200|16902400|21381600|23883200|26777600|20872800|29268000|25704000|19884800|21715200|14240000|19292800|22084800|13409600|21416000|28370400|17406400|20701600
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|8428526|5201247|5759353|8734777|12832977|11617122|7728771|10660564|12188324|9796852|7020017|10801024|10283639|13711115|10119971|12994396|8178664|9502627|12330163|7542329|11307466|10352890|11309458|12219921|11882572|7106139|12254395|11869597|8155225|5709219|7199546|4850377|8692807|12083946|12580920|6591400|9005261|9369291|4326888|5225939|10408245|7770257|8530957|7220769|7756106|9089611|10651679|8074188|7820030|9059402|4954779|6729639|7400341|8625181|6320968|10945555|5768640|6767523|7927449|8358813|10639001|7939665|6267486|9874797|7789894|10521064|6795161|9717256|9113410|11660757|6292299|8255500|11642398|16716753|11423175|16713641|10200918|16274350|9550756|11289424|13466560|16410658|16586375|13932434|8284382|10892940|11963059|13747524|10732138|15542946|7158791|4932556|15489941|20073328|23662996|21907202|28637330|30420952|17812224|19105068|17447096|25458728|27111808|22997720|15569349|20197516|11686150|7027799|4376251|8933478|5892918|10330407|8088132|10579660|7978180|11681496|9745940|9651458|5260596|7738694|8736196|3716862|4856833|7890016|13209652|7346343|9640268|7440976|6959664|9012929|10049152|11874670|8001509|12520288|7460630|8772660|10488666|13914795|10488927|18120402|14795826|12617588|6619363|2362572|6786737|9207655|18985636|10249395|8156516|14563226|11775219|15882800|7078100|5305700|5962394|9595800|5749500|8762300|3999900|4832700|6734600|4913300|10192000|20256444|13474858|10236363|6450262|11826798|8942100|20223710|14262946|10583880|7225899|4580217|4190705|7802040|10349500|9107102|5950714|8899588|7810600|4265200|5736066|5803900|10456700|11238000|11828354|5288000|6564052|8563700|5271900|9417600|12003400|8996000|7374800|2586300|4496400|4829300|5342300|6475900|2837000|5947700|5463400|4259800|7302100|6961300|10554600|8823500|4710200|3726100|3075500|2723000|3217500|2743400|4999900|6885300|7296000|5732900|7482400|12049300|4925600|7919900|7481800|10510100|9318900|5811500|8075800|9328200|5801100|6062600|8069500|3872500|4668700|9570000|7022900|6496300|6337700|5106400|6667800|4907500|6203500|5243400|5262100|4131300|5103700|8056400|5446700|3221900|4322000|5596800|6110800|10344400
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|14883352|12299145|7400508|16082015|17272936|12716507|16302163|12902047|17244848|13428810|19663328|15615067|19716850|17108780|13431238|15971439|12267369|15468116|22318112|18208204|28096046|24522780|11618118|10759780|14548323|9120883|12463429|16546056|13296311|13339659|10741254|9592175|15188825|20108266|11580162|8004909|13257525|12893734|3122777|6052863|9142643|12803278|19364284|5865584|8193444|9065488|15000899|21876406|13187273|10792597|13201433|14031455|15731001|12281940|11043861|14853690|10127445|13872449|14645640|16130732|16059845|15088589|11841235|10110807|10178838|14288576|13152974|8094687|15269078|13560110|18420652|14904790|22967666|21206926|18144912|11456317|13446754|17412068|17267624|17351060|16616834|30223760|24525892|17256104|18464288|22903656|17316892|12278998|18294916|23963686|8865428|6611393|19522278|22508596|20308924|16416036|27896548|27040050|23511904|27291696|24615080|24841264|29939686|35913648|26199604|20519392|15879399|12319553|10509390|9738209|11462336|12778394|22106356|15379637|18117380|19978304|14600812|19469236|12261673|21563346|11748459|8897564|15135570|16564646|19643392|26144760|13257147|16618642|8176970|12618062|10357680|10534036|14534988|14296102|11782292|7957957|14315634|17728674|22299664|16722873|18570144|22368102|8757155|5213162|17364100|16995444|13583722|12989762|11764470|20317370|16004554|19701600|39485000|13158400|13272760|17748400|16317892|20060200|14734946|12189626|14324204|15686200|32695366|33724400|25435616|35614424|23107934|30801186|8675800|17959918|22086654|14865708|27592134|15363458|13599738|15329128|22535160|29023402|73674952|13207664|10886438|8823108|18940892|19387116|19392628|20528000|25334896|11131200|20422952|18635200|34462400|21889200|13528800|20138000|9862000|6690400|12322800|14516400|13822000|21326000|10463200|21265600|23697200|44028800|15329600|25890000|29478400|29658800|21637200|18734800|20882800|16666800|17642000|17413600|24299200|24976800|21509600|28994000|22255200|18497200|14585200|24693200|22022400|24720400|25714800|22931200|27095600|28138400|40602400|27790000|27294800|16432800|11326800|15551600|12858000|13770000|14240400|16242000|13623600|20452400|16698800|16130400|24373200|16478400|8974000|15837600|19040800|9391200|21367200|16968800|14432800|11396400
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|39560260|31970480|24000374|40023336|49111952|43393032|43554340|47481152|68213216|54540956|42739248|52164316|64556792|66964692|80204632|138877760|43032140|72365824|60656844|44279340|60205448|59045460|41784160|50876996|50459972|43523032|65213340|44857548|32916984|47920704|50686844|33151632|81687056|71304904|50943560|41184184|56965948|73305520|22070616|36370968|107093808|67426560|61294972|51527072|99456000|138893520|262353184|48158516|37129892|42708460|69808352|81093664|61552588|53657556|34230360|49680376|51726148|41590796|42558536|59686936|48258540|46756600|48024120|49121220|41588160|50921944|55011420|38636512|53830616|48904692|53720620|64120128|70674040|55049456|56629160|46390920|33530334|53037768|58185216|52355388|56143152|74608552|63311320|56945120|44319000|48016460|53919040|61294204|104205696|80086376|27044088|30613744|68759888|51166236|57627184|45357888|76757240|54242624|49512316|96689024|63405972|84079496|80842896|58346272|61190208|71282888|49695448|44146864|37606328|35945012|56463488|62439280|78377456|43640372|55455616|59210504|39672712|46743600|40023880|33849132|46169548|25492448|43497652|47541992|39365088|56014248|34393436|33646672|39696132|41784616|46860768|50861088|53176296|43535752|52817568|47692140|57569180|64007448|99658864|76317544|82082368|92689456|122052400|22673504|71992592|54345508|60947232|81147536|49061552|75327256|55845408|62707600|46833504|45218540|38184928|101555040|49389908|55479792|38771124|33619796|41738536|43466436|80674168|84785064|79915576|56140976|50107288|45936544|23109934|56058412|48228992|50474084|70066360|57742672|98281128|88142896|121766184|59128696|120660712|96140248|59970104|59436704|124580976|131792920|219025152|111827904|52045444|32387000|73671960|41438800|58551400|68157904|81031696|59082600|30683200|19006500|96898496|51967400|56443800|89601296|62304400|95446800|111714400|134831392|32019200|38908300|97469904|95890496|60772000|67816304|27373500|19273600|18988900|17971600|19772100|19796400|28379600|21275500|31802000|31295200|9885600|21981300|18613900|26510700|24175700|18613200|27656500|21418800|16049000|20584700|25403100|18994400|12694400|23387900|17788000|16133300|25626100|25830300|15725800|11814900|16600100|16851400|33619000|35292600|19901000|23100700|26669200|12962500|20101200|19758600|25863000|20046900
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|13380887|15221364|13411106|20506708|18385900|16455642|13930052|19417708|25980444|26137064|18479496|16774735|19138656|16576880|17372226|19652362|17616598|24310730|32104494|27190844|35891536|21786576|29310026|22326270|14249840|21461494|16361870|19536618|17551132|13717664|19581226|17645826|17960524|22958928|18932858|12057144|15348136|18947938|6460158|10690152|23805440|20026022|18489026|10242178|16342752|14791908|24022970|30009640|22605120|18220490|20615924|21969868|20865680|23747522|23353978|40859104|21968292|19799176|20761668|20323198|21753502|30749914|16013564|19295586|17211900|17531496|14763224|14700804|18399000|17174696|21760742|16941334|22363190|24491142|30740948|27970174|18419654|32165538|28201964|38056916|41546888|37037648|29210156|24506028|20761680|24129988|31957376|20749562|23818624|20747430|14751176|11283666|31775078|37418040|37851640|25320048|32263486|22716070|25041786|29112208|43037056|42635540|45060032|28693112|20709548|30213306|20643260|13071202|12232964|14615816|20304324|21623274|22020076|28016526|41085080|25607486|18175632|22945170|19969016|19304934|28938862|15657496|21107802|14272280|15677042|19043056|18414690|38611888|18337372|18368996|20274366|20078234|28414368|30117532|23658136|12387732|20155106|24872244|26284224|34322576|29118370|29018496|11340554|5530914|15668388|16605810|16404784|24439344|16440626|20213806|19923270|23418600|13676600|16835158|10805842|11874600|13800254|14706000|10845206|8854600|13177504|13048600|23614800|28648996|25505942|22924400|27594220|12378400|8600100|16914800|14956400|12866008|17007216|15958000|27058148|23633258|21863600|22698480|16513108|17222292|13187596|11608364|14814800|12080300|13368400|20768600|18685064|7728000|8130866|6691200|15365200|16455000|8644800|13342000|10425000|5400000|9473800|13033000|13277000|10487200|7407200|8861800|11079000|10786600|12610000|15460400|10243800|12629200|14647600|12737000|10341000|10445800|14290600|18724600|15049600|13274200|17637800|16827600|19515400|16154400|7240800|11514600|13261000|16102800|15224800|11078800|13586400|14506600|13535000|13802600|15560000|15935200|9865800|15693000|8606800|8785000|12319600|10795400|10720600|10716600|13867400|10300600|12352200|15136800|10805600|17120000|11107800|5291400|9781400|20640600|17666200|14003600
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|13336933|8436015|6401324|8173075|6891269|7092156|8282481|9100334|8589358|12199367|9874163|11080511|13673887|20806056|8462972|8656059|9527231|9895664|10654219|8083268|12782721|11350794|10055956|10161121|12399926|6918492|15780689|10294184|9881657|10175414|9195142|9657382|10023016|12736251|14482446|10277622|9985839|12812947|5581094|6840013|16803468|8273659|9474534|7324427|9679016|12562845|13210442|13029691|20501612|11344124|15882179|27811508|16789408|12956502|9457665|9177544|11043995|13538147|16500800|13029672|10060478|12064189|12450316|10999258|10444265|27672854|12787954|11932787|11476739|11728797|11633791|13365798|14250843|15354304|20944416|19257636|12529172|15871562|22457236|39390168|19697332|20703636|24486756|17335796|18133828|14298002|11933885|13086843|13907438|14373533|8441248|9936135|26759932|19045744|15985941|7584702|12454517|12678426|10759529|11516235|13076841|15067093|22152844|14031836|11430744|21668496|18317908|16290055|24172412|10816605|10284820|13996285|14569735|15308628|14725033|15178937|9317974|19736608|10948980|14304337|13167655|9738848|11830117|6940504|10323967|11579339|7937069|8280912|8311850|12003947|12181668|18360646|12951291|12526121|9657802|6244020|19904100|10317677|17787464|24571412|18858498|19004746|12622557|9587337|28699726|7758236|7167147|5832738|4586617|6949050|7319558|5214700|6507400|7693800|5581500|6794469|6577200|9671600|5780200|3767700|9946070|7239900|11632700|13875768|10258700|9015094|5785054|6554000|3958700|7940300|13606197|7285772|7223439|4474355|5165900|4854790|9329203|5897366|5864506|6240147|4621467|6297901|6520788|9875604|5916600|5591600|6802110|4946300|8291300|10376900|7941600|6822800|6716800|8237100|5495800|2986800|8767000|8980700|6113300|8220400|5334800|6750100|6684300|7078100|5192400|6624400|7072300|7467000|9005900|14880700|10732100|4765400|5243300|4998900|5254400|6426200|9118900|8835300|9585300|11817200|4551100|7805500|10522600|6764300|7474800|6401900|8592900|7234500|9307600|7447300|5796400|8418000|6474300|5018600|4129800|6977400|4186700|5441700|4727600|5071900|5305000|5933700|5901500|5346700|4702600|7649800|10014300|3478900|5906600|10313700|7139500|4295900
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|9677756|10475518|4991920|11711140|9184910|6819712|8856404|18028202|20540526|14037096|10328452|14926316|8678132|8616638|10772626|10767320|13750722|16558074|10763176|10434982|12554920|14966412|7813844|7974904|7662532|3866130|5354892|6572460|14125734|10008682|7912312|7470488|10319882|8049930|7227016|6566482|6450452|8719372|2640526|4473972|8690052|14609454|9303156|4481824|5878942|6006548|15995340|10662252|8566736|6989136|7747454|9065726|7198096|10522272|6420524|7703048|4924766|4763706|5869488|12390484|8610018|9251434|11198690|10691418|7007660|7706368|8581606|6297194|10712412|7187152|11116604|10343960|9549248|13301248|10215596|9857486|6084338|9392712|16126998|13763238|15447456|17051564|16864954|6689270|22309614|14217970|10953506|6339218|10235108|9812540|5424962|3355502|12373332|9821248|12075596|7542990|19101400|13179256|12790226|11639588|10480224|12614972|23891998|10236066|8741194|11879502|6387208|4653926|4349548|5337694|5532236|12926094|50445868|11853056|9562062|13036336|4469974|6193416|6305690|7033112|5829976|2349592|3310014|5867496|7307606|10048126|7482748|4539842|6981326|7779332|12039600|8421618|19763374|13726974|9019794|7286864|21829798|4653746|5209898|6044622|10228686|10061756|5669000|1865400|11259426|14013174|8897908|10542302|8375320|7806242|10746692|13137000|5217000|5351000|4734800|4894000|5510400|5060400|11001600|6720200|5120390|4079800|7139400|13558200|14955200|8982600|9012000|6198600|3368800|7797800|7720640|6126400|7594800|7509266|10437800|12097180|8171492|13146278|6301800|10979682|11124128|7113800|6494000|9012858|16145200|7292800|11916728|6561400|12500062|7693400|12540000|7750600|5094000|10230200|3448400|2196800|4367200|4871800|9571600|10491600|6807400|13391600|11852400|8254400|4245600|4365600|5652800|5435400|4891800|4298000|5929200|5730600|5141000|4541400|5617600|5518000|12344400|6978800|6542200|5148600|2958800|7372000|7005000|8607000|10343600|10510800|6937800|5559400|6989200|22343800|4105200|8781000|5127400|8195600|5206800|6260800|4347200|6029800|5101000|4099200|9894600|15237200|6452800|7622800|6120800|5409200|7545200|2245000|4301000|6718000|3344000|4159600
00220|261|/equities/deere---co|SnP500/R1000GROWTH|22656108|21639868|13222612|20926674|27037108|27837734|20170076|20846694|20704900|22986698|22411180|14224353|25267156|24890956|25490748|24260716|22526658|29610784|34951220|19981100|34510496|19060048|16928856|16665118|14997516|17875580|29978960|19623852|22750246|17460660|22818046|34059736|23503522|20430512|24530884|19042928|33722080|16705586|8647948|10723374|23652050|19576418|36563740|33413238|36948212|19479040|23436408|29185132|47167600|25924264|23054136|29892700|22656710|33565540|17571684|29088640|21882236|36386932|19505372|21532772|19964800|25449774|20418996|27130330|18986154|28362256|25213408|22529992|31282820|20094350|39000352|25421504|30632424|25262944|31833690|25771508|22205844|37830784|33090180|28581460|35860608|40960232|43799908|38819656|25730110|33203212|27807636|22048928|33858396|32410172|15101008|10065283|24850000|35344304|31934044|32279656|31538436|30480996|25806644|35597900|43064616|45870592|73681232|57774380|21972862|27970722|25435216|23786672|15580335|15960697|50764992|26971944|27963348|28006812|33223048|34745812|23578980|35185064|23075796|28235872|25095244|20400314|32272896|60961824|17631224|25149760|21549314|30799212|19841432|27491508|20894016|24918844|29268516|27542030|24183954|20183420|28533032|22501168|23894548|37121904|44851956|28690812|17388422|11256276|22802028|22219182|25988984|33431894|28509816|34027928|25298294|22241460|25018946|23794800|20823526|21615800|24831200|27167000|23354200|23060800|24478800|29721100|40899720|31728800|30662800|27708134|25795800|21974600|11160886|20631522|24499492|30706900|23890660|26781276|29576356|48581584|25404104|22245436|22898382|18776768|19942992|26833426|35056600|22140200|24720400|32247000|25201346|20845400|35593160|16575000|18824800|18484000|17680800|27616200|13552800|9397000|15171200|20515800|21287600|24286000|58211600|20152600|20161600|22972600|20762800|29601000|30694000|25999200|29698000|24531200|30830000|23956800|22683800|21477400|49088800|22379800|27601400|25135400|36730200|27578600|8476200|17862800|21067800|26975200|32858600|14321800|23085800|36762800|21852200|21461400|22240000|23452800|17825800|18331200|18445400|16175800|16260800|23152200|18680200|18880600|19929200|16796800|22761200|12311800|11484400|12655000|15320600|6137200|12361200|18291400|14334000|20382600
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|37002792|44384564|26710084|35031856|50640112|51055196|30824190|45779768|32698548|71435504|45185660|33113896|66548456|46726284|62094932|50159388|49334488|58626248|59501908|73862528|99777592|76518144|118121920|55367624|63850292|37836908|58067424|46550264|62745328|38156320|35440000|30325228|80032128|69373296|96563400|76925376|62047952|98942752|40092332|43112704|83714952|97080448|72384536|27234424|31564932|36859832|50465832|61759520|90350928|53378284|43052428|64382888|67968304|105944768|63846496|52700808|51582500|29366972|43669896|70853648|52120864|70468064|49954732|40471184|42856752|75422432|49727704|54043648|75285928|102016288|42333408|53497416|76002392|121131816|72320352|65918000|46473664|56039204|61969536|63330688|72183448|83955680|79444248|62367736|56445008|76910888|90749976|57117248|51654720|56990392|34456696|27174028|69982280|69829320|60749980|42751260|63234912|66596336|83453408|111034264|87691672|94014432|92281664|75564808|80800488|136972848|86595432|84230064|77351728|71558360|108657488|95488896|90283272|138980416|94861176|71498784|42316308|87604944|58215656|67944176|69769200|42168784|67906120|39865448|43845440|65748592|78840928|76449072|37907620|41563636|49208872|28944166|27399468|21793780|19772486|13203910|18810108|28256268|24308584|14134644|23383194|47108436|24638646|8899691|20137188|24827952|18676408|21044628|15436217|39922104|22822720|14460531|17670400|22042884|11082743|16671592|16573980|9622975|9007600|7580938|6106300|15433700|21791300|18326348|30432900|27596770|29173720|12834768|9399500|10996800|24293300|25104920|17988400|11483900|11739400|23513500|21063700|25920800|8773819|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|4148741|4898925|2528902|5799674|6451427|4516979|4922391|6584385|10001868|8148195|4206247|4577130|7873443|5495379|5400341|7037163|5752630|8206380|10001844|7417225|8563718|8545717|6172343|4205191|2981303|3677764|3536872|6873090|4624078|4138050|7194865|4754408|9683448|7226205|5561758|4683870|4193952|5309605|1939924|2129104|5110510|4467872|4932846|3277315|4922790|5607997|8176849|10559733|4840417|3893796|5605461|5771173|3766935|4799769|2880717|4437861|4317981|5171243|5400958|5796896|9335770|4536115|6630299|6888607|4374906|5072622|5331601|5982752|4752770|4541789|6911957|7537498|10874272|12168938|9192721|8509821|7290734|9864373|10958930|10604907|9722692|14155911|11412710|9466762|8067826|13246097|10527143|9832593|9486196|9474317|6390070|3829255|12855949|10762221|13494634|8326929|16437952|32864336|7197323|15772345|9630918|11951044|14596604|6553227|4173552|9096154|6632152|4230927|4624840|3588122|5145359|5934382|9356688|5687482|8043694|6828332|4630679|4741436|5483493|5278279|5424531|5136031|6175413|5796792|6053301|7357604|8187015|8848342|6337211|4943059|5703153|6617345|5743671|5968120|5471654|4646259|6373047|10245001|7935055|7916828|7013487|6361360|3095364|2132645|6268058|6892072|4038489|6644980|3331857|5560854|5709012|5694063|4937186|4775047|4351347|3432364|3029091|3604518|4508293|3250141|3204326|3290065|5607647|6346295|6091019|5257768|4026226|5013283|3005314|5264347|5307187|4888222|4745585|2947662|3454768|3676198|3946128|8495150|3911897|2666345|2649305|2190415|2748453|3546502|5144433|3519164|3723412|2529096|4088769|6520620|4058075|6197146|3401431|5308587|3119623|3035693|4288401|4398640|2761468|3885891|2303132|6503110|5136543|5954961|2511909|3647247|3687580|5021384|7180176|4086504|6397169|2679129|3934678|3216649|3663444|2769831|2704434|3953420||3498786|2812682|3647388|3828546|5483190|4908260|4577190|5188424|5016186|5341862|6685132|5368844|5354210|3220210|6172996|3607088|3410800|3436060|4707602|6970392|3445014|5317188|7283148|3954902|4652456|2693708|5118918|3818730|1893224|2848634|6329934|4973856|3921516
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|14065886|20416292|11025599|12634132|19270994|22475742|18318066|18669932|15919118|16137432|19456762|16728054|22427546|26220144|22762650|29980106|29005212|28343468|26071532|26920508|31130920|22078104|21614372|17222880|20209258|18718776|36717272|39529036|31713900|17171210|17412496|14982726|17641830|19147172|18530478|11337630|13778646|16496352|10109807|9802351|30772084|19325606|20076764|15263552|27544908|17869464|23100332|21479392|19731352|19883164|19837552|23101380|18102840|28109208|15937286|21484620|17102470|23175654|19958012|30328508|18161426|17572418|24487308|29772234|23972048|25867902|24365716|28805740|29764056|21883796|23626994|34715936|39753608|22384228|24565604|29896464|20576072|30785588|35627552|36873272|40037156|50436356|39986976|27824556|39346748|39284208|28626400|31374752|30103842|28538976|15950633|12352092|33289552|33073984|33815512|26349966|37645372|30256088|29025564|32760368|36173240|49766024|52418724|34499124|29532816|48719488|35935740|30781328|27159096|31207036|37318600|43784412|32946924|39257584|37711284|38996660|23848024|25527850|24422072|21533492|23143124|15859994|23713496|19350724|22984172|19292876|18647472|16530734|17805120|21657554|24915976|21391456|24426824|24572404|29783920|21560108|22345860|19292258|17418496|21048422|21610544|17091072|12102144|6889708|16079906|16522022|17459962|26655224|12880406|21888456|20925324|17751532|21763578|15513849|13423169|12668293|16892980|14667334|15170400|12110600|11687870|14001712|20292672|25089100|22770840|20551370|20202100|14885958|9070515|20397704|18216808|15203547|19654702|12899353|15577587|17652268|14496218|17428984|17041912|19853236|22834308|14888777|25221944|18438400|21667002|22451200|23758574|14762000|21123920|16685400|18396900|20802100|18424500|26176800|19709800|11435300|19808700|24094400|19042600|22236100|13540000|20458100|23328300|22278200|22513100|26019000|27568500|31555100|40305200|37349700|41202300|56244300|19452100|14988900|18898700|18651600|18818100|20229200|18263200|18223000|15389800|23237200|20592900|31300700|25966200|14647200|22115400|27178000|21584800|23693800|20976400|20353400|13041400|19288600|17387400|20348600|17514600|21667800|20637600|15053400|23150500|25475500|19690900|20174700|14888400|18286800|18797700|9488500|13525000|20174400|20460700|19760200
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|5434647|2606175|2577885|5586444|4756868|5036241|5997995|7184339|6450331|7409718|4848665|4926122|5714684|5925643|6166392|8996305|11190070|5625365|5504452|5049700|5113036|7009931|5480255|4674622|4239391|2794338|5032085|4805826|6259902|5119595|4272139|2732005|3570397|6446266|4074645|5553040|4516597|4989261|3051634|3413571|4146373|5127306|7709601|2763882|5312492|5192898|6750495|7756773|5213725|4770795|9406827|6846061|7298737|6249124|4262715|7165115|4991589|7261230|7512465|9856219|6172136|5634782|7046833|6753255|6189152|5949686|7102280|5619509|9939820|9449068|11482245|12007259|13484548|13745621|15903122|17244080|9639621|12099901|11916658|10234278|12386459|11354130|11524500|10658726|11476346|8193216|9947547|7646584|7889792|7725550|4413224|3384751|10927338|12710803|9600875|9829436|12487425|8590062|7518824|11189957|7533475|10049735|9601026|6364570|5440979|8110641|4154127|2849754|3322734|4144403|5270304|5956965|5960623|5660337|10746325|5669124|3833612|9984576|4138409|3045451|3394328|3606719|4096014|5500500|4412586|4095512|4375696|3925443|2962527|4087899|4676617|4676889|5833673|5618931|5372250|2654857|4225984|4958031|15459809|6384821|4147742|6886075|3377335|1821520|4778959|4879711|6080800|4573247|3604100|3630500|6001578|4287200|2730700|5064100|2390800|1837900|1660900|3559700|2268200|1923900|3488600|2769700|5251300|5692200|5563549|7111700|2461800|2026200|2266456|2934500|3809800|3836400|2634425|3783700|7061916|3420400|4781500|2565100|3078500|2765900|3379400|6363800|3396000|2207000|2834400|3097700|3673840|1659300|1947675|2010200|2928700|2164800|1842300|1488100|1006400|555100|1219800|2189000|1490800|1809100|1520700|1773000|1458500|1783300|1668900|1486300|1333200|1981100|4475500|1602500|1217700|1291900|1481400|1335800|1752400|5410100|816200|1003100|929100|963600|719000|1248900|903000|1584200|1763300|1547800|1374800|703100|979200|1158200|554600|1062300|446300|827500|1479000|1576300|1017800|1466400|605700|1092200|1015200|455500|597500|690300|588900|547400|909500|609200|899800|863500|1366700|1297300
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|35867600|29738768|20221020|23423072|20482052|19141714|16627862|19267240|22172784|29233976|32352744|23357216|38515276|42128352|23627788|43977344|25666532|33687208|44921772|42035088|43924904|34797060|35735728|45428864|32030054|27542424|29074528|38824140|34747380|23711936|26070984|20575634|28875624|35486024|44287228|39199104|35824008|31820212|12536493|14999294|46001916|26468238|33437642|14759028|25893744|32915004|33603216|39751968|45057780|50680536|49251696|50200528|43840384|62138640|28542336|41709032|37717264|41964204|39795368|44281956|34021144|34811736|55718420|141106128|35500184|42554780|39314568|27312866|37675464|38762620|34117896|42983364|67409472|47395668|49187636|61425980|37025904|44644808|48666700|62406516|51601436|38516000|43231224|34348768|35525344|40811192|29487088|30446320|36119728|23551154|14067193|9776857|35791272|29728284|31288072|26011360|40292960|39695408|27075648|33223716|33512386|42486276|41521976|29138244|21256140|70768352|41103600|22917024|18974832|22729452|28750272|27918688|36357528|52215308|46480664|40998184|28148704|40361712|27026600|23962148|25295584|12791839|17988818|15913488|17633100|27197588|18300220|17996700|28296010|24211544|24374544|30654008|35201724|26458868|21890764|24466762|32567008|36376876|35269988|30986946|37909112|31680644|16270493|11303747|26190244|27956628|22710584|25146884|21162728|22766508|26195364|38266736|36079908|21163528|15159510|15285100|27569902|23146796|12807400|12444668|14145912|14765400|25822750|30909336|23064332|35125568|30542058|47568188|35233000|6045300|6365400|4069200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|9324235|9984763|4267890|6808177|6660071|6774829|10173754|13713125|8336553|9287807|9852310|8428844|14723926|34616824|10439948|12146732|11883204|12380318|12651959|9730635|14790907|15119375|11708539|10438402|10941384|7727451|10301610|7911246|11366903|22539936|81824080|16493720|14992683|10228781|5460058|4216232|6775504|7595756|2231258|3076162|7785698|5603136|8679854|3670679|5345711|6575580|14146155|7646716|9012289|7089910|8130614|9603233|6858750|8153481|5565024|7559387|9736111|5558631|6865892|10454550|6260380|6771727|6367671|9656411|7405656|10981654|6713049|6740432|11223282|7825622|11383124|6125188|11882618|10894244|9885768|8723439|8549888|11621858|9172106|7194202|10400259|14110437|16893806|5815835|7017691|10099226|6992936|7096862|9400883|8370357|5165815|3030258|21847408|18477488|9845671|6153184|14840115|14284934|14409991|11793567|7922469|10257168|14576289|12188052|9201690|20472168|15784830|9764451|11640762|12660676|20235928|30707620|16167411|8252932|14937221|16336590|12640915|15678672|11427638|15626063|13582213|8378815|8831709|9850117|14753029|13868721|9354997|7863359|11662093|8197740|9039508|7144631|13027220|14662451|8136543|8949602|12461741|19287140|10734621|9280757|10443481|8044552|7533666|2507357|8289666|13516346|11046242|11449678|7798068|10989059|20394436|7876292|12535984|8852941|7071699|7352312|13211709|13750408|9274568|4932045|9062331|8162586|9284564|16542659|13507417|11115184|14437908|16477257|7655946|8484661|8792211|12300812|9887769|9519163|10016347|10027107|14451274|10454632|11499671|11027017|13791197|13078509|14189214|13403129|8456152|11425528|7289617|3015537|5751002|6113687|4159569|4215230|5501435|7158127|6288682|2645260|3976285|10358146|6508740|4695924|1943323|5887700|3610076|4745689|3671616|4711335|3520406|5602990|4402616|3217711|6570987|2649090|2690998|2824500|4927518|5927593|4815845|4520396|4533742|5927784|4995649|7889502|4880732|6184527|4299583|4895211|6522082|5693629|5670056|10786414|4792065|8536279|3837625|8357651|10705596|9076676|3532311|4136466|4396760|3943556|4057998|4439746|5457276|3583076|4963957|6634149|6585001|4018973|5969938|20194448|4376804|6726859
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|7647062|7887102|4293170|5198776|4064330|5519564|5944208|11416076|9231000|7176304|10078538|9738932|15781958|61023872|9098568|9064752|6910544|7155322|5706074|6089236|7951180|8707010|9016716|4723470|6748966|4815390|5205972|3218582|4113468|11675888|21436046|5713354|6944424|3476864|3444862|3146128|5236150|4405346|1120370|1624630|5402360|3594292|5296860|2116830|2845324|2750904|3992262|4767084|4737782|3650114|5234276|3214312|3553472|3524924|3350376|3361758|5625764|3179806|3087296|4329628|3432876|1839160|2957554|4091810|5296254|16941922|2698818|2410300|4468280|4855462|2668166|2167196|4830750|3258670|2054456|2573724|5206294|6826516|4648428|3539224|6295876|6284782|5402340|3214360|2268620|4155904|3615540|2289962|3738678|4170132|2815224|1722988|10052410|17231794|6213296|3983598|7232080|3972890|9954784|7033670|8281756|8790784|11719298|14765562|10851328|13130268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|10107221|11591974|8176085|11562535|18068800|16170923|39476112|14301913|9760793|15121872|13765937|12565357|22987428|18203474|14224189|18282288|14200534|19911012|25191252|25739162|19521792|16780594|16255570|18609632|32502128|9296465|13306205|12240400|13370323|38077396|17180628|11642690|13883753|15201329|12907597|11761842|14890846|15116114|17098828|5850383|16170008|15787039|18586968|14146486|28341280|42454416|21623592|18490352|14989891|25847404|19366740|27526160|20126828|18663510|15630690|21420508|14999010|22413592|40852116|23442778|18400064|19547864|17663518|19339988|14144213|23408736|17660124|17773672|24603732|17588064|20146580|36813088|29362888|23743552|21917294|18778504|11776927|13045126|16969838|15396613|22232016|34332096|20145280|20447272|20568240|25674490|25260094|21561936|22000316|28917754|10282147|10039271|21425584|17937796|27229876|18374404|25420416|29693234|19535572|24156424|17400516|28295748|31806542|20323564|11612232|21461540|15649815|11420629|11712494|12944935|16820044|21302886|15700407|10649894|11258461|11605201|12486141|12628444|15974566|8757244|12441547|11096774|16012897|14752282|9429131|12637025|8612507|9323961|15194822|11671224|14367755|14791929|21178508|17176916|16568274|9382307|9416683|11000402|13403144|12672419|16216049|16151495|15511765|5559772|16442523|12135491|19531214|14620395|35640024|30115672|13620187|10579540|11594454|17721816|10212055|20063452|20016438|8888639|6232985|5657093|6251723|10655060|12260503|22523588|10400440|10867657|6497641|5214473|4436196|6776704|9063476|10383800|10068525|7280848|7431595|9295451|9194224|11713143|6238188|7802690|9782879|8657100|7852864|9967207|11476281|15386644|16481736|8629736|7634632|10198119|6931563|10185482|10078773|12007032|4474190|2804986|6452609|9992082|8105266|5873813|3962352|5386895|14567822|6348946|9279421|6751450|8169980|8472291|6910728|7680552|20202580|6366147|9828148|9596520|15192640|26679232|12045120|15442859|19780872|9858655|6033124|7583658|8934845|7342637|12087256|6091642|11848474|14706096|13375785|13110503|10233142|7261035|5256926|8387829|6575781|5699250|9170105|10453043|8076533|3313333|5633366|9120713|6092547|9183569|7239416|9483010|12274613|3744115|8161405|10610308|6005080|7764002
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|4356242|3866774|4200866|5578811|5130603|2604592|3384228|3445078|4179164|3314947|6182183|6716504|5187664|8268225|6971510|7905493|3587484|10652363|4981613|6722466|4755999|4638814|6501057|17546602|2585360|3335372|2854714|1706130|733311|1005422|1020907|746574|1065698|3294368|928826|2364918|1771007|3016731|1257760|2660276|4513404|2982225|2955712|1879547|6438698|22079126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|14168282|22497916|8501102|12648697|20889820|18243344|14131444|13802931|17748272|15443559|11126633|10180080|21379596|15177790|13553289|16366232|16624947|16127511|16056719|13714863|18248230|17172098|12739440|14002271|16956406|16127480|22984028|25908592|12496402|12680359|17730224|11693571|14423000|12247923|12833298|8972012|10432424|11542836|5537918|5896128|14739303|13302757|16191610|11179618|16824562|14225283|19303920|19327432|14741917|14218020|10496247|14664444|13584078|17719932|10715196|14648035|13482657|11833347|12181199|14531785|13259195|15575391|16063387|14544718|11467442|13563588|16884108|16798028|15178349|15240622|14589374|13859873|14539203|22012336|18094320|16750459|17235452|20438196|18998446|18218224|18186804|23523028|18701176|23844324|19238064|19958144|17290070|13946891|17451560|12229681|9332092|6559505|19377338|16318361|21685236|14882335|23815196|16859858|15817839|23272732|22173750|26278580|29955478|18693120|13865863|22225624|18125384|10964560|8092599|6755892|8566679|13564217|14649177|12274311|14119186|11972810|12503310|13549791|12076536|12233593|13809896|7097799|10270512|8496147|11726809|10627405|9837807|8684202|14439912|14775550|12302550|17855360|18216776|17990780|14341260|7915275|13795359|12899696|17757360|18370470|19842828|13678034|8530483|4806097|12961470|15503299|13867808|15458080|11845565|15671430|17458960|14560800|12551062|13813318|11390160|11947008|16744000|16549690|22267800|20112600|29462556|17338200|38647216|89687200|45265800|29337800|32546306|21107656|17967878|31984534|22677402|26461962|34343296|16744472|15684860|13625602|16285488|21743552|16345608|22458428|11175164|10580950|16373390|17767288|19243400|20345600|25836002|13392200|26444840|19398600|24401200|19810800|11537400|23631200|13732800|10520200|13621000|12907800|17176000|16383000|8027600|13991800|17844400|28438000|10675200|11940400|12464800|13305600|11940600|10668200|18622200|11041800|14743400|12192400|10243800|10545200|12794600|15072800|15431800|14287800|10419200|12790600|12623200|14676600|16949600|11131000|18682200|15522200|12858800|15241000|20200400|18703400|11222200|16399200|13193600|15327000|12502800|15927800|14529600|9099600|16806000|15893600|18296800|30476200|10509400|10041000|9795600|7537000|14425800|18238200|14669200|11241400
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|6384500|7004695|4259216|7335884|7359544|4143056|6303320|5951326|8371096|9484945|6244942|5394193|7461193|9437456|7409142|7668626|6994956|10192433|12983806|6947544|9778751|9194018|10664369|4752954|5599190|5473882|8659684|5570208|4011293|7119799|10644506|8154610|9854937|10140264|9644599|6619160|10341968|6123167|2508728|3006805|6149163|4376908|5331968|3273045|5714577|6919781|8501174|10903181|9661243|6793106|7534174|8643757|6416193|10281790|8246405|5730081|6731671|5826485|5638657|6937013|7996088|10536709|7016369|7391893|5706451|9082065|9102452|9096450|10450835|4954106|5021531|9351055|11485525|13279821|13054259|14450304|11872874|11250025|10109423|11477923|9806057|11680904|12570532|7805888|8074632|9962177|12911855|9291056|9183397|8513189|5122961|3748279|10538913|10143758|9819600|5940535|12136848|7943470|8147204|10071452|10761037|11798614|14127635|10324196|8639373|11930505|8246242|7468950|5559373|4852034|6568535|7085755|7818355|9087629|11490856|10259807|7817545|11378589|7134124|8159451|6112911|6369795|8910935|11908227|11261051|13046086|8796564|9218741|8104966|6821675|7531283|10003022|8550870|8110760|7631372|5855007|5977607|6884913|14267743|9730120|10099789|12991725|4230226|2272951|5108801|5146214|4138619|7321683|3809865|9860771|9631755|9743000|13182400|5701800|4550600|4229800|5690050|7279800|5461900|4831800|5785741|4913500|8114475|11317800|12784496|14421808|8599856|4729900|3684104|7288600|8579541|11652248|7651779|5179340|9518947|9056222|6779702|7853100|9195874|4802508|4668988|4623193|7914275|5475100|6595200|6487400|8147156|4745700|4662428|4622100|7778800|6189200|4511500|3988400|2464700|1491200|3661900|3751700|3228100|5080200|2253100|5303100|6189000|6720400|11941100|6369700|4603300|6958100|4400100|4094600|5307800|3039300|3475500|2197400|4446300|3234200|5136100|5425400|5573000|4979600|3088200|4015400|4577700|5432900|6406700|4668300|6068800|4559000|4237800|5224300|5514600|5405300|2650100|3651000|3299600|4144800|3492700|4495300|4583100|4137600|3982700|4896500|6501100|5266900|3745100|4371900|3583700|2254900|3377300|3375100|3413200|3715100
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|26076542|24996968|14450804|26764930|33309750|20956976|25764696|34021520|37188252|29630866|34786532|42254944|48848860|41635756|35927528|50780112|29142368|37191512|51404236|36312048|44305740|49576092|40627360|38829288|33258056|18595728|24352896|21980558|21822658|24053326|36448928|26440900|39349216|75433400|38622112|28673908|25037170|43993180|17292420|25229348|33799440|30378584|46950780|35240364|67809728|39285376|42685624|48205556|47989208|32592976|44233504|38856176|35677124|41244084|24314508|34240704|45384248|42191964|51100744|52775800|35261092|40441432|42683464|43248648|30781260|47692000|41632800|40775344|45186872|47641080|54658404|55758728|91114800|52045284|49785468|44085472|45402432|54801496|64397312|61686064|43234024|58106480|61278756|62968452|71766128|81242144|38232772|32798938|37179444|40419704|17087400|13136178|48497268|36705124|47794288|51389556|47548076|42994076|57538580|63702272|66941128|72381608|79467880|54576028|54163064|78553248|68716496|30634284|30007684|31120392|36930868|45248852|34716920|42110276|45491648|62364592|31933628|46128548|35511836|37863424|47825456|35317848|44922720|34050212|39830888|38438476|33681032|35753984|38633128|50934332|66027988|43330432|55929528|51960860|59449080|46296448|32627986|64049188|80944360|63589476|57128620|53040168|31785036|14933312|34818288|42703472|44503552|47687636|38366864|28362624|30277084|39446344|58006636|41161732|25376776|45093312|48761820|43050000|26841700|22975566|30671400|25827100|56630616|63465000|59190008|48787600|26692780|36073320|19868780|24376184|19206898|18947020|19455442|14994231|21664786|15237686|16996532|24374020|27244882|30997932|27608676|20974880|33232510|23380522|39530296|31975900|27022356|14478100|15619373|19597400|25186500|27961300|17680600|15602300|10221100|8646300|12934400|17065900|20816500|23929300|9664000|35544100|22586100|12595600|15315300|14211900|18818800|17182600|19119000|18422200|21219800|14187600|10908300|11994800|21083800|21495900|22966800|26108500|34007100|25236200|12518100|17232000|17715300|25827400|34795200|11635800|19101200|24186900|16583900|17359800|18367800|16510300|7346100|11642000|11449200|12965800|12692000|12614400|12581600|9023100|12764700|17291400|12555700|10422500|11289900|16440200|9607000|5364600|8795800|11216000|8552900|13430800
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|7751858|8380012|8982526|5947920|6224858|7585016|6130286|7707163|9467980|5519736|5173194|4565239|6372022|4816018|7155559|8398432|6264761|6323588|7363253|6405678|9474895|7007096|5864303|4839200|3707717|4166416|5932205|5704439|5464928|5768981|6892629|5720864|5648985|5780103|6765785|6726145|7053548|7239324|2718798|3691746|7153947|5638487|7532731|3687036|7123345|7073716|6701887|8164498|11977706|5826659|4033597|3823172|4208793|6831134|3287430|3950289|3273047|3872611|3389937|3432383|4649993|3253619|4639828|5299003|3561831|5044169|5811021|5507209|6245705|4427814|4021490|5992859|6630809|5985365|5637488|4920381|4167042|6082553|5835582|7704101|9047566|10335882|10409475|5855827|6082422|5649044|5225561|5173181|5563231|6261247|3147064|3087580|5864730|5993987|5139897|4654592|6691772|6059616|8275686|7389897|7652718|10895771|10188070|7934722|5361920|10077443|6244195|3683455|4353157|3387927|4103448|7252237|6854921|4674446|6978539|7776145|6185213|4323090|4062200|4751333|6147002|5073230|4937200|3830356|5073243|5203511|4782848|4392505|4825428|5509405|4572255|4050779|6669004|5841153|7223072|5232346|4273628|5581802|8690006|10343465|10565393|9862365|6336548|3509186|9323414|9828909|6705844|7495116|4771442|8565615|6574318|5335400|4496800|4976061|5668200|3326600|5193789|5628100|4802188|4104200|4835387|4973700|8502141|8669302|9654039|10035000|5736501|6839105|5270422|9054563|6320074|6877400|13333848|5257040|7830028|4152011|6802887|5941000|6150402|4458800|3876392|4282117|6983096|5200129|7500505|4877000|7565778|4039400|8197982|4650600|4964200|4549100|2957900|4954000|2866500|2193300|3398200|6211200|2918000|4276500|2122500|4663300|4517500|4423900|4246100|7154000|3879800|4372700|3605200|3485600|5433100|4103300|3833400|1790600|3233800|2451200|4622900|5401900|3527400|2944700|1875700|3470000|4325500|4137300|3938200|2876300|3807300|3564200|3354500|2908400|4050100|5523100|3018400|4381500|4324000|3227300|3796600|4961500|3551400|2902300|3385400|4497600|3370300|3897100|2660200|3167500|2210300|1687000|1906100|3416400|2681800|2876700
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|12532107|8641885|6256018|14018394|9840983|11314857|12662334|16148205|23558136|23237540|24559284|29899966|24033720|27364528|33478596|15669414|14879164|18503040|25756676|24511498|25297608|18131314|15576896|14481594|14474622|11431568|10158135|11077442|12622507|14790217|11406363|10233273|22087002|20313880|22844242|13434568|11921045|18571288|6391712|7074211|12414224|11355833|23327564|10274123|31357772|21830910|18911344|28504874|16646107|12059196|15526140|27336226|24740662|21251924|13747343|21384664|18203070|16038628|22861172|33897416|17457280|17668368|17914232|21518902|11202897|20756832|21247628|16730547|20413844|22800152|24280598|31470132|45392784|40720768|55771164|76723240|23226744|35760228|34642208|32375004|34713580|31573096|25116188|16923934|21336572|18470522|25376000|17450344|21914940|16449890|13085644|10987258|32705788|36110308|40688908|26485742|41980472|17623310|14536972|17829000|13920223|16461966|21335504|10301183|10489655|20415216|11261263|5720038|4931451|7229110|7622940|8648496|11003634|11272279|12452445|10105150|8747981|8265020|6401224|6867133|6754601|6128843|7911779|4700070|7344116|7433171|7277399|5304195|5984699|9011451|8073501|8808105|9244404|8698586|7437160|5329083|8671397|11443599|13272239|12635373|11268112|13835876|6536478|4642467|10061958|8695265|8646278|14095531|7055335|7343430|10614823|6514000|4883000|5209600|7688300|9857772|20035076|4369100|3581200|3486800|4939178|5375100|7018780|7397800|6887932|6858204|4446081|3959448|2542200|6514865|5589344|4201349|6393057|4295312|7430396|4063877|3507300|3447100|2244262|1998665|2576568|2156400|3922286|2417961|3133657|4206000|5365420|2934400|5933066|9906900|5933900|2760000|2002800|2948600|2295800|1792800|4167000|3410300|4395400|4811900|4615900|8588200|1965600|3638400|2473800|1420200|1360300|2262500|2844500|1836600|1817400|1687700|1469200|1183000|1663500|2001800|2505500|2064200|2046800|1642500|1443600|3513700|1660000|2529600|1914900|2179000|2035700|2487800|2036100|2595200|2710500|2702700|2218600|2680400|2785500|2455200|2664800|2858200|3021300|2069900|3492700|2636200|7086100|3127100|1653400|3322700|2442800|2007600|2360700|3073200|3412400|2650600
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|10633186|10994048|8268234|14446724|16172987|18068382|14364421|11875980|14249914|16717100|10298877|12154621|13310400|12626794|11557961|15118295|9751174|15680314|21858860|17550176|23550052|25988528|16480729|14958607|12909375|8651402|9612841|12550761|7546626|10482841|12443393|11263922|18014568|11738680|13419374|12372348|14151691|15542591|5517286|5966179|15171748|11367426|16827526|8779799|12120830|16616469|14228905|18648420|18014778|11294279|9499301|11238635|10565438|14682645|8868586|18078004|8007751|15313225|17046954|12532496|11228745|11301578|11942332|14239546|9380234|14929047|17120386|16531607|11397730|12305696|14446228|16104698|17888632|10150671|14696794|17200530|10899207|15604562|14251406|19655602|15966884|18948296|15755041|17158440|14304601|17948434|14498084|12636917|13373258|12940027|6777449|5533291|15157835|16277423|21627888|16138547|29427974|22504342|21435218|22762466|25516864|27246350|32482332|19511888|13471373|25102920|18453458|13118605|8658374|9006473|14160778|14259096|13095014|11341307|14983286|15131711|12124992|14342835|12774320|12609951|13901671|7805114|8688243|9681371|11352109|11467787|12926804|13358434|9612910|10864979|12148277|15299291|16413207|14591341|17480266|9407479|13129180|16420689|13402945|16763864|14687858|11663461|7162765|4605329|10869834|12700535|10107190|11491636|10386662|9866995|14169927|11822537|9476567|12098033|9489780|8237235|9423708|11321287|11048017|10962088|12899630|10154734|20230022|25511534|22277588|20192452|18624932|13301437|9240280|14398045|13596450|14538992|19985046|10595162|11526498|9846016|9860715|7580632|9766546|8799070|10852664|6890670|10406304|15487526|12572867|11511900|13881289|10053200|11086999|14098633|17860000|17188066|12879567|13675467|11735200|3466366|6158166|9797067|7511400|5999766|3614866|6550100|8235400|7765766|6764266|8200600|4804733|8587767|5718466|5745266|8091400|5505966|5187466|4365333|5197266|5558266|6357933|5192400|5304933|5631866|3515533|7575933|4662933|7037266|6102800|7216200|6153866|6067700|6682700|6718366|6470066|6937166|4544666|9167333|8899133|5486533|6164766|6388066|5213366|3816433|4714833|4455133|5406366|6983666|4257600|5024166|4139766|2760900|5894666|6404433|7124133|3894433
00236|7981|/equities/du-pont|SnP500/R1000VALUE|28461454|30825560|17336328|31374632|37807124|23739264|31700512|38178596|46001184|28246548|32751352|33435024|36751272|35616888|35917460|44663640|27874240|46239440|49060720|43813328|51336656|58370220|33949944|35442428|32630548|28796938|60812816|47940392|32567072|34956884|36245780|28667008|36053380|39009804|43286280|28984478|28167040|32384396|17117194|16753440|31757990|42641632|45960628|16584283|28745956|34121984|35503304|47483568|36768680|27359200|29168314|32481656|32339376|38482988|28951634|33329316|26982694|32070268|39082576|37683056|37308036|47412472|36235292|38749244|26998744|42533392|46994280|48893760|56479064|29256000|37060368|48016600|54349264|48973152|61054920|49329324|32034620|52045200|46848800|46377016|54681900|53565344|53260268|40456120|46281936|39713376|49842952|33717364|47748520|48229776|26779188|20555852|50664968|52878856|67767328|45892096|79032576|47488200|39122400|52305740|56760644|63030480|74766120|55064636|41256016|59413992|37621528|27606256|18426608|19462336|30302604|31418700|28440492|38955356|45056312|41753188|31336332|44635368|35605228|34320184|31351920|21042136|28861798|23627974|26642924|31026860|42194172|33767992|32376264|33713232|27830852|38599856|50879416|35380924|32426216|22402208|35258168|27282688|36233084|44556768|43885316|46245492|20292356|11442817|43478760|29484138|20423502|28492604|22588440|39285008|32879920|26863500|37805844|27216500|17621432|18359468|20934124|24290360|17637968|18524400|21916036|27248900|39210900|43137368|33525272|49606552|27535066|24380146|14601413|24508636|25595560|22604422|30204700|20501168|18778876|25559682|23151566|26432128|25540880|24841138|22526328|16146041|33996284|23644556|27628800|22434500|33312548|19265400|23753778|21982500|29010600|31220700|22292300|17086500|13832200|8248900|20403700|24390400|17737300|31143100|16121900|22482900|24354200|19435000|23270000|14130500|20670200|22137000|15392200|16461300|24346900|12797000|16549300|15572800|14392500|14919100|19545000|21191900|18929000|18392400|14622900|27975100|24282100|21010400|22949000|12919500|19779800|25095900|18870300|20413800|21455700|23696800|14107200|17559800|14958400|18740500|28164400|20055600|23142600|23858400|22504800|27713500|21611800|32589400|18413900|31702800|14292600|11072500|16629600|18852000|16136900|19874200
00237|8054|/equities/comp-science|SnP500/R1000VALUE|7318736|7026917|5530240|6651776|7962036|5402793|7617521|3927546|5142874|5396832|5272509|5670888|6997665|4980851|5576292|6327398|8218625|10442591|10505418|6902908|10255168|5673136|5046305|7571818|7286475|6860192|5652555|4734922|3561106|4732039|4673303|3361105|6866848|5064898|5909345|4285345|3669359|3866889|1805742|1811842|3943832|4401639|5418350|2094788|3778087|5188985|4280296|4560783|4380241|5331938|4053612|9824904|4984133|7360845|4566491|5444296|4911735|4118084|6594291|6228127|5093535|4344180|4112110|5012767|4046931|4652374|5797963|4702944|5174194|5620918|7690721|3818765|5266405|5653072|4271451|5888163|4684799|5746212|5656678|6679567|10890733|12138490|8234757|5363396|7657305|9093535|6849643|6899555|9633347|16448806|7972594|5750897|6923242|7026020|7480801|7615393|8302151|7630573|8232590|9576144|10926459|9452790|8736069|5666475|3770948|7170484|5468892|4505972|3660607|3185161|5931845|6406790|5208024|5992994|8314672|6521277|7010445|8370776|6336009|8077185|8509839|4126751|7727819|9068109|3779576|3520435|3386810|4212881|5118856|4630019|4984144|6953389|9602599|7403834|8039152|4993633|7896746|10569566|9291106|11210181|12131166|13756095|8205919|3622108|7065419|5163869|5768963|5607896|4802299|5900061|6231029|4777600|4478700|5770900|5973900|5164700|4822888|6927700|5816100|5213200|4958500|6525700|10121821|14124497|9739360|9930451|7558100|7412600|4806009|9267500|11999896|7433494|6822400|6513834|9917684|11396066|8184546|5505209|6452531|6216801|6211871|6042700|5147524|5214794|5388835|5557300|6551708|3067300|6778742|8478500|5949500|4893700|4115400|5029800|4627300|2397300|4505600|5897300|5594800|6719800|4358200|8257800|6079200|9484400|6073800|9661200|5596300|4847400|6169800|6055400|5053500|4198600|8647800|7092300|7779300|10705700|8283000|6058500|8875200|8479200|8477100|9266600|4473400|5098300|5982900|3610200|8044100|4658000|3626000|3255400|3517100|4255400|4090300|12958900|4762600|4125200|8592200|6492800|6184600|4396900|6120700|6289700|5081400|6906000|7352100|6491500|11062500|5773100|3944900|5530300|5602900|8052900
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|8559902|11769480|6770940|11362882|7835024|7777158|7977748|13544570|16157616|17946110|8928422|9558962|15410524|12322898|9603688|11543954|8280738|10660286|13737200|10908922|16907536|13825744|10427272|6671186|6926252|6162308|9289908|8501658|9478486|11256638|7920752|5048266|8435052|12565548|8929906|5204710|6952132|8744560|3392194|3638060|10605866|11631366|9487066|6854140|13260138|13073810|11138330|12109654|10556192|8866322|7145316|10802756|10305650|13465188|8868424|10735724|7549518|10213304|13739024|11725482|10496554|13129130|8674100|8312506|6818448|8501166|9169516|10903652|14291356|9671942|15079384|16412092|13230510|17977776|16935476|7966110|6905066|11581730|10412154|12631720|20195268|18738152|14619736|11423682|11144918|11603544|16172016|10242152|11848972|12739200|8524050|4191260|11388884|12912038|16277100|10775784|18556854|16745826|9740862|13112014|15180254|16058286|21654668|12243482|7340352|12238388|10769300|9160476|7610606|6189438|10153948|13144190|22096600|12431910|8988378|10300520|7922600|7219448|8526586|6500656|7273924|5643392|5824136|8531762|7070928|10162788|11398092|7732078|12382936|8332370|7685760|11071382|16007946|11074146|9846268|6433678|11398134|12502696|17347136|15902670|13766290|14741442|7987744|4791584|8978052|15380156|14223594|14280696|7995320|8757838|9299362|7251600|6672200|5461040|4035400|4944200|4861836|5024800|5305400|4155000|6037100|6957800|12636182|14689400|15811334|15248466|10425686|5651980|5523576|8413262|8981644|7740800|5849516|6316008|4232384|5579980|6661440|10109586|10001156|4451400|4865058|4175400|8357000|7697000|9429600|7066400|9005892|5104800|4416290|6573600|7884400|11906200|5692000|8802800|4434200|2819400|5445200|5462200|5308000|7263400|2397800|6959800|4316600|9895000|6680200|3759000|5067400|4619600|5172000|5558600|6157400|4607600|4782400|4857800|4882000|6802400|8617800|10211000|5564600|5762200|3433400|5161000|5359400|8330600|12717200|8851400|10377400|6161000|7487200|9403600|8234600|7551000|5194600|9222600|7254400|7101600|9066400|8678600|9357200|5889800|7792400|7847200|14700400|11254200|4837000|4818600|5927400|3288800|6466200|10401400|10067000|6980400
00239|8291|/equities/eaton|SnP500/R1000VALUE|16536874|16895666|10698674|20446722|22138986|15640750|14970774|16797222|21728740|27274562|15641968|11239784|22503864|15130336|15649510|20258662|12828808|25149596|25318852|17998154|30281896|24482830|28277272|18642086|22194994|10339996|14477694|12636260|15668600|19314048|16030958|12877274|18113760|20001880|27079148|14482262|17769822|15242932|5180000|5336372|11512002|12208004|15024676|13027550|23726478|19283000|21307634|14964196|28033550|13978044|13473084|17141492|10678852|19465224|11571804|11615386|9846620|9932128|11151518|15282610|23377472|37435656|19676276|19268900|14094812|25275512|20256610|17434718|24584472|18097804|28888946|27524330|23498920|19453492|23807168|22134094|17801502|27991828|22796522|21863268|27713890|35332376|31058890|17301042|18361890|19555108|19423484|19840924|24429058|17873276|13389984|11969422|32296366|21864304|18646478|17999064|32740124|18271666|28444236|22928476|33817152|23932472|40338992|27788930|28023108|26155518|21358250|13045508|10700436|11441568|14975176|22213924|19786304|26547966|54829328|21697404|16315376|30007520|16828300|22608896|24233266|21697120|22672232|18371474|22618990|24941934|55062784|30501714|16965086|17645410|11927604|17527592|18614972|19940574|18510838|17060114|15889294|16349886|17337706|23693258|16954176|22207900|11642504|7184686|15225050|9878490|12683572|13298084|14223284|14080364|13203156|8725842|12083000|16307758|9140632|9388400|11157674|14130436|11478000|8059800|10409132|8530254|18650424|20285600|18205800|16875904|20977800|10723400|4526198|7814486|9328794|14166350|10895072|7526138|9742890|10447760|9355858|11589746|12977190|13926854|8728540|5913600|9518696|10444940|9678000|11361200|13854902|13295800|8568284|8468400|13726600|19017600|10202000|16893200|5358000|3209000|8341600|13880800|7697000|8672200|6383400|8732600|9009400|9414200|8300800|18223200|11219400|11434000|10996400|8018800|12391400|7064800|7582400|6574800|11798200|9318600|9429400|11020000|18447400|11463000|5551800|7670800|7058600|8872000|12162600|7543600|11883000|12442400|7870600|8002000|9728600|12419600|5377800|10521000|8307800|6095000|8114800|5989800|7172200|6739800|7407600|5992000|7946000|11244800|6727800|9284200|9591000|3059000|5743800|8401000|5674000|5073000
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|5678223|7290837|4809677|6454887|7548267|6475952|6060542|7609849|14490438|10543202|8041799|7483105|13301132|10777675|9868071|15584367|7264100|11151874|14509593|13363059|17178764|13016485|10514255|8979483|10308695|6035464|8691295|9466651|9751733|10936192|11254915|8025787|15581289|8543216|6928744|6734695|6963684|6632023|1930054|3102887|5458731|4809137|5609909|3165938|5633525|5435256|7197216|9695797|5973924|5886800|6807215|8284283|12177056|29098656|8687385|9988387|8955154|9020283|6406305|7794546|7917530|8976034|10975999|6707041|5660479|12886357|10276668|8611691|9900062|6499249|8379583|9560575|10084886|9695097|10831725|9123984|5856521|11590341|12028284|13973373|16642844|17882460|14228629|12256032|15630984|10200594|10579125|9569620|15389952|13246113|6039695|4059402|11399080|11756271|12366546|13098894|22901992|53318376|9187047|14757619|14002246|15328116|20655280|13840418|7221971|11951068|8139571|4674143|4171579|4168682|6012180|7994959|7012234|8239220|10513314|13253173|6856948|6555726|4790161|5333496|4035199|4728140|6367868|4735356|4252724|6376941|5832855|6435874|5743677|9467897|7086334|8201519|10643989|10088665|7295335|4870301|8153693|5501814|5183475|7564970|7954041|7864942|4239603|2080812|6693855|6472148|6292641|5230843|3604100|5973243|5450503|4165300|6032900|4051000|3777053|4384200|5183501|7260885|4769900|3686100|5186280|6595800|7704719|8474500|8133727|11053703|5940089|5557140|3784110|6864852|6645735|6052732|7497275|3679160|4273400|6431805|5827028|7759675|3846275|3303902|3106089|2812791|4503635|4802640|6362200|5346700|6467320|2505100|4470260|2784800|4957900|4368900|2141300|3741900|3609500|1328600|3258100|4484800|2986500|4435500|1334600|2649100|2644700|3157000|3479400|3279100|2626600|4802000|2775600|3308100|5854900|5645800|3527700|3348600|4064300|2887800|4107000|4996300|5830700|4852300|4866600|6418700|3597300|3549700|5442700|3178700|3226100|4230000|2229100|2533700|2381800|2959300|2140500|3075600|2602800|4032800|4739100|6384100|2596900|2783200|3415100|3613700|3096600|3134300|2229900|2777000|4746200|2720000|3394600|5724100|3451700|2486300
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|20444248|12302819|5678426|10604482|14310002|12439363|14351825|10702489|16155378|12486742|8933083|8751076|11631840|8617363|10295706|13034277|10272126|14093327|12446360|10357758|16117297|11350856|10402911|8577397|6498306|6920687|10372265|10976271|10493433|12100550|11281759|6784853|7654147|10066085|10545092|8484020|10617073|10709283|5198222|5547051|12607378|9159400|11769032|7029026|9118206|13462749|12412775|11755503|9413904|9608253|10517459|10698010|11481819|13160945|9372363|10803454|11809547|14792961|12638127|19142876|11093569|11331168|8425033|11956222|9727235|14711625|13906603|17336772|17802748|10921654|16605308|13761049|14257100|10436505|13767044|16301917|9056129|21157840|16741047|30945482|31031408|27922720|16107898|13892962|13217515|15696427|11474844|12582393|14430344|12425526|6804793|5226436|13592430|14655132|14936035|10597425|20809328|14101875|15286822|17916940|13952171|15910314|20833352|16075421|12198364|19815684|13220975|8444811|5457160|8285007|9532073|11987963|7783931|9818627|10567711|10351479|8219903|7885231|8059250|9031858|9421914|6308774|7864467|6429263|7516127|7977448|9205472|6132973|7070269|10466276|10392943|9998837|9696666|11210309|11754450|6948376|7564206|10550423|11426933|14804943|12951595|11122838|9331500|5686720|9350831|9631066|9727142|8246821|6699684|12616249|9103337|8324817|7359800|8563266|6094100|6479139|7417056|7472951|7452514|5793300|9207284|7208680|15417830|16517700|16558639|13815055|8604800|9610774|4847300|11464000|9116344|12883964|12970867|7212926|13171210|10872953|9389300|5385428|7637826|6689900|8103961|9323856|11758806|13377756|11029400|12093900|16558339|5836700|6174509|6625300|8931000|11152300|8612800|13250600|8200200|2989200|5242500|10679100|5987600|7230400|4246400|9244100|8027700|7468000|6714600|7392000|8311800|9140300|8308100|7743900|9995500|4970600|7687000|5439400|6849300|10157000|8338000|12035500|9158700|10219000|6836200|10272600|8393100|11720800|8107200|7261300|9012700|9613700|11094200|11172900|6384400|7877200|5221900|7886400|7512400|8792000|7443600|7746700|5874700|4810500|6762200|6173000|7862500|6741100|6621300|7736500|7405000|6056100|7426100|6221700|5613200|6099400
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|115363904|46328632|17547564|21131206|21316132|20825762|18974778|27258694|21847132|35520588|20075246|32307044|41133100|33271684|14708319|25228766|33005902|43771376|27720892|24208644|35228760|22943902|33548074|19900580|24720012|9732022|24787404|18074058|13511006|25510682|39224776|20862440|35622756|35329116|18061050|20147600|20448188|15164619|9873730|8312996|22484122|29619390|15608356|10387834|16084564|15355143|26385662|36871224|39321268|19864220|18104478|17217006|22110898|24608700|17942598|22848166|18996630|20198480|22418110|21122230|23773440|35710404|12159360|14645367|17280150|20602472|21690814|22780918|24291936|35881128|29139126|24011988|27786748|64819348|29743110|22616038|20417132|32968892|33590288|35326992|44034392|46048704|53768188|27581296|29109282|40892824|25097162|27368884|33510934|31457360|17319726|15984172|33590396|41929300|40038316|47416524|41635336|29296230|24284724|39612064|60155556|59327952|57612296|28971748|25858610|65640496|31718204|27144580|29998662|30849510|44403140|111085144|43112252|52106176|53527276|48441156|29594346|53983144|49637112|31283408|39285412|23825472|23240964|24414948|19779164|26919446|73100904|21224278|24706020|17715030|17674770|28176352|26979878|40576060|23448084|19453220|36685440|35650008|25223102|22199062|24672204|23699304|24157488|14481866|23917356|16264432|39970840|17757618|17623218|13195813|21587938|23844024|47680848|22605622|20614904|20752820|13666814|20180420|14980815|16941616|17126418|20432420|30420030|56060456|38113240|60378060|21220822|17389218|9808810|19624124|19535360|16586417|16581617|16576817|27112828|25183226|20541620|30928830|55748588|27244828|14108414|10816811|18147618|34846836|32305232|48968448|25531058|17912418|13981574|31772432|31921712|15745216|12747613|14022014|8126408|5888406|13065613|22653622|14374814|24472824|14518815|18727218|20540420|31689632|26064026|41254840|19375220|13063213|18122418|12300012|14446814|11794812|11402411|14392814|15230415|14847615|16584017|41803240|15891616|15922816|9228009|25318826|20253620|17577618|15496815|12242412|17311218|20680820|19526420|14248814|17272818|28951228|11800812|21103222|31490432|34414836|15801616|19545620|30816030|17192418|24135624|33858032|45108044|23670024|12904813|23078424|17269218|10552811|12270012|15699616|19906820|40927240
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|27737600|23884456|17819800|30687604|39578952|63673668|47021704|27908360|41866856|33905928|38475832|38996280|48910712|45835520|34962992|36582832|23303370|42170736|42801996|40455048|54998828|33584512|51527040|32345580|35476808|29805256|32710316|34612728|29465090|29159126|26790688|22624752|43046852|36451376|39343628|44917176|27755312|32867590|15012427|18575932|35041672|53896088|31425656|21311190|32288402|28273156|33868840|38413424|57381448|30020008|25790264|33854632|31023446|38461644|24796260|30043852|31225022|25835748|33341094|24547448|24237512|36581200|40844584|37610328|23455672|51486464|30426740|26057646|26081910|18518680|23269216|29632572|37867376|32284944|44258832|26447556|22863246|33081782|35716276|33608132|41535640|49520636|41494228|25919660|26220566|32964906|33614384|28054500|27459008|33849196|19522180|12158373|34064244|30873632|35346128|22963592|38098948|38203680|28920868|39273224|39407680|48991200|70102184|40582728|36010516|44517880|28712840|19509744|21882422|25535274|26426304|23513056|27354016|26168256|33193092|33883272|21058732|34641936|28865596|24537116|36277384|16857104|19303084|23671160|22836914|29539746|34267320|27856214|26918686|32182858|27266756|27164704|35437452|26204536|28274608|24736642|27639740|26057056|41046264|42293424|39115596|43800932|20227328|10793816|33644444|28319074|26186992|30340728|23562920|34840184|40662884|45323800|47835924|32168300|19196430|21254580|23250442|22526200|22584500|20489900|24853700|22728300|30157700|38217608|31070592|38875644|24875876|20178336|11096636|23846186|21903930|24753892|35243596|17541464|18570100|18561628|31651072|27575704|26521984|46460264|19548038|17672440|24273428|21841916|24369700|25820100|32511354|13324800|17203574|20972000|28287100|23231200|16979500|23442200|21249300|26064200|41112300|20806800|24883800|22425200|15225900|31519700|31482600|21430100|18248300|21329600|15230200|19799400|20320400|19975300|42838000|9743600|15963300|12321000|17539200|16245900|15144600|20391800|20143100|13033900|11837300|16283600|15735400|22417800|18822700|13270400|18003800|19207400|26241400|20990600|16619100|26084200|12317200|21953300|25908800|16515400|15948100|18578000|15436400|10232600|15350800|16833900|21125100|25652100|15188400|14220700|14177500|11504700|21362100|26298900|29200800|20205500
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|21605444|18718772|16086484|19202626|23321802|18830926|17453832|27664388|25182380|28651880|22730284|19079320|34148024|21491304|17302064|22700020|16063457|27405088|47694276|30780108|46442016|24081592|17728762|19981380|15863149|13034941|18074508|14462424|16498709|18836020|26288334|18895326|27591124|41965184|21096994|16498066|21147036|17366248|8162809|10209505|20164272|20994836|18059338|9817985|20899040|18003050|29789144|25442320|24763416|18825584|25921152|27359100|24867168|25389224|21306534|25692504|29263698|25107118|27489104|43623528|29005980|25348880|22369000|21132136|16558166|25993712|25722512|24262540|28294254|21185724|33419784|25246276|30123934|27574220|24667144|25851216|33273070|34642196|32720706|36559512|34400912|45112088|37346176|29183028|30409966|41147852|27200986|23081308|23580552|24429216|15149876|12824803|34834620|30321476|35891840|22096964|40316100|41680188|35795532|37034732|33874112|42502776|52690860|33414582|24997332|34384024|29586428|22197764|20936772|18432104|17793886|26947854|22554176|18174058|28311220|24044404|21999424|32023896|21110918|20295580|16398792|11968065|18121464|18013208|20273036|16941296|13472675|18687948|21151838|16150571|18196056|23189720|23378256|21762232|23506280|14925420|21347396|22060228|21555850|26831750|29092714|24948104|11101813|8974801|17532608|18318284|15601913|17280684|14698171|19372952|22934768|14833385|13493100|15784888|12166602|11897600|16392790|14132359|10653700|11185600|13493820|17317900|21232564|21270700|18705696|17746784|15702576|14712668|6887778|12469973|15154221|13638785|12889100|10807800|13381162|10683900|16975516|18949536|16935920|15734060|13430839|8002471|12831278|10134937|13051200|13730400|16539796|7310600|11900142|14062600|11843000|12145600|10606300|12007800|6519100|5468400|20503600|17440900|18244000|15864000|6116600|13659800|32975000|10822600|10301400|15216200|11175800|10310000|19170600|16870200|13710000|10487200|11420400|11784000|12237800|14198400|24333800|19471200|19950800|13927000|9040600|13941400|14323600|19205200|20375200|14235800|22635000|18352000|15129600|19964800|11312000|17544200|13549200|14732000|12552800|8880200|10099600|12368000|14722000|11149400|19096600|37108200|13372600|15739600|12984000|12992400|13683200|5602200|8754400|14215400|14362800|18198400
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|21223032|18092962|9394322|14749204|15281840|12486438|13341136|13771092|13551794|13066000|12396970|12787536|13928040|17161516|12632978|17778038|16734728|17148266|15331880|16587230|17332854|12761768|11861558|12502272|19077060|7183574|12418344|13010120|9629658|13944252|12715856|12748662|17828880|17968224|15330904|12174060|15580502|12243698|4784072|6895250|15493436|10703846|13263984|4117746|8463348|9091330|10072850|12022996|11525898|11177424|14059412|10457584|9053222|16590206|9645262|10201300|14524126|12224232|9161768|13298874|11897852|14865724|11125832|10595136|8996504|17709208|14817132|13108802|12134362|8818590|19416906|26660792|26472486|28987188|15020266|16892820|12756990|13218130|9610230|21351244|23899732|19547562|20109916|17829072|17228746|26127192|15984410|16244590|18239430|19639600|6899614|5451302|15905264|17945426|21492098|15411636|27171470|14698974|15663234|19484596|24051782|30900812|37282904|21255810|13936188|34443128|21022402|17803888|12781172|12693464|18842664|17569492|18080370|23093862|21722010|15754244|13597318|18023528|13557946|15020210|16622778|8869246|21685198|16539814|10038486|17185106|14901578|12064478|14268122|12794134|14567154|15275430|16868100|21611798|18718718|11372576|18289768|19149994|22841926|23321988|25394540|25479034|9281978|4824562|13667060|15706078|12258388|18837054|12750288|23153198|26232496|15828638|15739800|12253000|9345400|10591000|8906338|11363600|11511200|10301000|15855676|12615600|19478000|27444800|21919466|22643770|16103728|15200400|7730000|19196880|21383790|16684886|18422654|10581828|14345044|9143200|11028500|11075372|11575882|15362018|11220830|11015876|13924010|15278820|20137800|15901994|16876250|8838000|12678048|16633400|13849000|8831000|10702200|11382000|12399600|3822200|8175600|9731400|11063200|13072200|5104000|17010400|11958200|13483200|14436000|17774600|10017200|12992600|11904000|9250000|11308800|7520600|9736400|10383800|9382600|13175600|9111800|13703800|15138600|12978000|6623200|11793600|7850000|10449600|11612200|9869600|10525200|10128400|10787400|9390600|9433400|9562000|7886200|10829200|8524800|7481400|9204400|11593200|13843400|11417000|10679800|14523400|14711600|10196200|8208200|9031000|9443000|4344600|7570200|14385800|9407600|8848000
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|34551528|30897410|18040562|23946986|27481990|27903046|33866304|29949000|24122682|24084062|23135902|21425648|33580568|37417728|26959236|36433112|34708568|33291554|31507720|30211494|38028892|24944846|24402982|30360892|48606432|21797394|29827710|27681716|20326196|23041126|21007232|18531440|38561120|23346176|25081846|20686162|20917918|22617918|11126860|16661268|37883272|22478160|26343444|17736404|29523846|30037204|34673824|31511992|27050138|28651808|33989148|35419496|25093932|28736434|27286218|22699418|18650262|20008780|22840426|31432484|25013510|25776894|32699364|42928936|31964456|47551504|39749088|34767040|37852828|30759556|27872904|35056628|53329264|36014832|40262756|35881400|20171422|35882464|33161850|49716952|48469812|69431728|41855844|44814552|37820608|46605956|39488620|31472714|42614400|38274264|18756930|17363588|38015480|46948960|51932044|34854864|54941840|53885084|41566544|45222852|49527984|70102456|71946688|44914112|34333056|63104048|57757404|38867144|32970962|37009568|33638448|44789128|43641608|45439120|44305452|43877808|26505896|34080104|31310924|31824474|42908796|28990328|34021336|30350812|26988122|27735818|25007266|23188208|26567712|22320698|26450728|37256700|39773296|45245184|73214864|23107138|40019920|31217700|24038380|27798958|37528288|25941850|17579212|10116150|18394162|26083536|23612518|21559914|16983806|32183956|27828488|42757400|27936034|27027596|22699732|22862572|20185114|19582800|25905000|21206200|18622900|27736400|32082262|40595800|37240400|36709904|27455920|22795660|18642254|39999520|23507736|22146200|20707766|17210072|20923658|23701882|21090502|29786080|19126982|27546138|20046608|18341754|25277768|25662726|23166800|23242200|26505844|18400000|27366568|25485200|36645200|32023600|23938600|42739000|35356400|18309600|24019000|24494000|24212000|42225600|22993600|29700400|31318400|35080800|33763000|35909600|38602200|52453200|51485600|48860600|38248800|23928200|28168400|22957200|32742400|27102200|39286200|31742800|31830800|33357800|27569000|33772200|41772600|48489000|46370400|27590600|41968800|41863400|29486800|31796400|26844000|26946600|19490200|27962200|29874200|32661400|33186400|42350800|34750200|25960200|45715800|55135800|38645000|33149400|26657400|28372200|27550600|16132800|20956800|31146600|28043000|29527600
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|7659168|8278356|5287325|11186870|7569648|9303210|7140326|8418505|8612707|6638485|4706418|4468132|7163725|7329172|6992300|7294326|9881233|8879725|9080111|7911993|7091893|6928800|5996393|7790744|9925707|8481430|10017903|11764394|19957922|5686025|4595126|5172156|4198893|7627991|8942401|3328755|3173864|3463178|2033221|2224085|5942922|4399309|4836733|3239910|5729153|5456432|6414263|9807197|6615622|5129038|5105035|4741548|5679070|8827221|4755827|3634206|4760935|4492200|5015902|5580186|7858133|5795426|4816491|5931200|5318196|6021370|4963484|4957996|6141944|5856321|4514030|5527946|7695800|7325338|4619575|4929612|3112824|6134240|5897795|8137129|7437451|10158399|9205291|8867386|7542933|11027484|15245365|11639230|10186949|9530156|6511492|4520014|31756328|7563662|7367343|5571647|8830095|6473042|6414548|11653143|12787201|10979781|21892500|9996404|6954898|12962226|9182516|7781678|4602594|6829201|9527540|8214802|9117533|11161596|7576885|7081091|4192006|5612452|5596593|4758087|4687826|5380572|4751973|4889321|11700653|5210698|5260514|5055234|3952665|4967312|4857561|6070010|7805175|6828561|5350731|4095942|4265807|5187461|7161869|5116827|8700287|4238985|3125300|2804750|3276700|4091478|3223051|5179177|3244000|5444701|5131700|4476800|4431500|4777000|4136500|4032100|2302100|3937600|4716400|2287500|3085200|5354600|6400100|10426300|7786667|5918811|2750949|3393339|2186978|3426079|3240832|3062615|3915698|4030355|3217587|3101383|3127051|4791568|4589618|2927892|3933800|4059000|7461047|4078500|5022100|4653300|4134758|2362000|4531673|3254600|3492500|3402300|2736400|3781600|3112000|1070500|2623100|1888400|4184500|5975500|2305800|3559000|2129000|3186600|10040900|3300400|2144000|4510800|3196200|4532000|3307500|5165200|4630100|2256900|2769800|3495900|3509000|5318200|4210500|4129100|2241000|4019000|4404200|3243300|3369800|3275500|3872900|3492300|3210700|3062600|3517900|2762700|2843100|3092200|3096100|3174000|3544500|4379700|5381400|2095200|3383900|4052700|3876500|4712700|2430400|2984300|2803400|1845600|4038400|6769700|3575300|3446900
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|3005584|3302688|2467419|4162752|3548574|4291336|4406332|3920942|5230878|2980724|4460345|3154472|5183715|5701051|3979937|5813871|4504933|6626078|9822428|7568778|10596042|6806021|3678159|4877597|4578546|4678034|5445151|7165740|3114300|4127504|5074144|6760561|7209511|11473726|5408610|3331693|3198312|3688293|1459437|2133647|3155358|4196233|5211919|2484855|3246432|5045579|6432134|7726270|8248306|6635816|5547054|6899684|9104438|6594618|4036822|7034809|4202813|4559315|3711913|7289855|7533910|10897314|8812888|6248353|3465591|7267145|5927856|7265499|8673418|7569309|6803384|6625408|8813759|8293056|13443488|7423528|6373305|9682348|8583760|9407156|8945759|13260473|11130151|7011458|7719102|10375823|7038156|7985496|8206097|5499892|3469940|2540184|7126928|6445210|6804603|4215404|6871204|4934644|4472012|5303502|6560070|6988358|11347314|5763901|4445798|8248407|5734548|2309592|3502300|4480769|3864837|4052329|4754176|7198353|4603771|5320913|2861721|4489202|3472330|2696097|3029732|2181920|2528492|2719470|3392515|4241348|6245607|3113016|2482748|3488111|2880900|4796160|4227507|3366804|3874294|2502675|3105927|5659801|7333395|6587255|6919178|7425377|2949714|1596000|4921769|5057717|5338188|4498220|2916265|6104004|6580225|6165100|7762600|4778739|6594217|2871500|4020700|5104400|4830800|2937500|4229000|4771500|8469400|12519003|11058731|12822532|3004813|4936699|2511600|5328307|5049000|7404980|9080784|4659036|8984000|9443116|5192500|3791039|5640319|5088622|4046050|2334678|3987651|4036478|4572687|4428700|7024239|3250600|6820575|2354300|3366800|2495000|2139700|2810100|2306000|1220200|2796500|7336000|2421400|3248300|1368000|1788300|2196800|4018300|3426400|3767100|4138600|3788500|2923900|3135700|4890200|6553600|2178300|2130200|2344500|2361400|3381500|4338100|5663200|4155700|2505200|4249500|3900300|3432200|3568100|2424400|2488800|2906900|2757700|2779800|4103600|5153400|2617300|2266300|2771000|2964900|3088400|2585300|2991700|2741800|4027300|4421300|4654800|2992600|3608400|3271500|3654300|1739500|2398800|3560900|3528800|3436100
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|3548346|3128097|1615222|3065281|3924559|2899399|3708461|5272754|8047905|3778566|5099894|4920537|4213282|6410267|6328257|9296054|4663663|4243331|4850392|8711543|8981655|6891696|6206555|3373211|3050945|3081825|6421314|2948618|3409530|4251795|3615204|2438581|6246034|5586392|3187833|3250331|4215915|4105496|1336174|1127928|3521543|2999484|3604907|1764968|2296671|2840648|4617368|5161481|7110443|2262580|3309124|1893138|1918761|3260966|2055611|2269576|2662936|3642511|2002834|3670406|3986645|6245359|4198674|8005312|10174588|5901379|3890444|8677528|4683555|3566902|5436210|4275727|7110455|4970273|7209651|4284203|4122042|5202898|5159867|4931828|6034456|6258501|6116198|6384307|9108890|4553844|3737776|2660580|3994947|5363261|2794059|1555138|5318843|5521880|7307730|5514393|11825034|6264859|4482396|7126886|8981619|5813167|8091626|7204584|3588995|8008211|7641011|3499565|3580456|2966993|5723973|8426222|7596210|8292172|4905731|5389359|4545358|8541017|3627371|3615755|3558600|3029242|3129845|2545705|3571070|5706050|11039544|4747963|2963251|5016884|7016313|6838706|7811862|8575965|5489501|4842519|11191324|5147725|4100458|6520156|6018028|6232901|1959649|1004274|3317317|3526483|2465470|3210584|1992421|4152066|4239502|6999756|4293217|2990666|3123576|3067764|5450109|9418983|5633958|1570492|1736610|2705547|4598434|7272644|3945129|3845802|1880039|2377841|1918292|3296726|2081095|2118464|2557460|2864963|1998050|4275207|2425127|4632372|3197200|1848962|1679701|1542487|4515411|2175659|2108582|2390928|3534386|2073650|3036545|2693978|2189895|2246374|2550852|2416651|1922937|1144142|1663513|2914602|2646412|1967016|1335332|2009480|2037246|2060435|3068908|2012559|2437405|2112064|3070444|1715257|2623655|2182828|1882298|2448329|4219907|2078692|3409964|1994707|1960745|2049262|1179595|2976075|2119372|5178865|1807469|1381332|2756641|2249378|1401983|1947375|3863004|1752743|1542768|5489944|3637177|2344341|2050088|1723102|3210514|1827945|1998705|2082875|1343082|1488223|1396069|2295942|1560659|698547|1247711|1029212|1531670|1422636
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|16631563|13996996|9723246|14144660|11012673|10789536|12800635|13379094|13894076|18125158|13718909|16975888|19950382|15376629|16305703|18510456|17418254|19138568|22134964|18532804|22037988|19779750|15199456|16189080|17920496|9796667|15899020|15393309|16215543|12840582|18438484|12552964|15583785|20220852|14442183|14796627|12429414|17217432|13072571|10548751|19617780|14115336|18459056|11340068|16283985|19256020|19849328|24731454|19534246|16194447|20400180|25366996|23339566|23834768|17925630|21437038|19659074|20401606|25194048|36274504|29281480|21135892|24367064|28691300|16799698|21302748|25012780|27108500|31617808|28084990|30808374|36152844|44486532|33838744|47162456|46851948|36478908|51146576|51159400|48885276|53170440|49762376|51100244|34604564|39278384|36476268|35524212|33394836|35918940|24897480|15693563|13714488|43699812|48812424|51339400|36134676|44350640|31433348|23978688|28327628|27259842|36239144|42413776|23375956|19767680|37789244|21314704|12687723|14127596|20205944|17061668|21704936|19582484|21677372|25122628|20830680|9850545|12264480|10648551|11267744|12040903|7087049|8574330|8039666|8769387|11697221|9157302|11333654|12222725|16941606|18344522|17143318|20931068|15401025|14950952|13760516|12534478|16635771|20126392|19639464|14771854|16867496|11019587|6091926|15195274|13743279|11768470|17188256|8293566|13833776|12710455|13267756|9170600|9966268|6637100|8925450|8882771|10539500|8603600|8306200|8919330|10762800|17902344|20923500|17758928|14770123|8794563|10217422|7924104|15812353|12619182|11302549|12902393|15406306|14162794|12268400|15513852|15804807|10754873|9314509|6761226|5957753|13016271|8678556|12203600|13157100|14405358|7666100|12940734|21913400|8137400|7245900|5457900|8107800|6613200|3538100|6821100|7554200|7680600|8649300|7398000|8048300|7493500|10984100|4933500|6009100|5959700|6496100|7300600|5511100|5771700|3749000|4987100|7612700|9974300|5125700|9253800|6415700|5780000|6830500|6132700|6227400|5618000|7117000|6084600|5717300|4990900|6608500|4670900|8942000|6870300|7295600|5548100|8103800|6913000|6385200|5874300|6284700|9797600|4508900|6187900|7895200|8833200|6247700|4881900|7489900|6596100|3665800|4854000|7557600|6283900|6711500
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|1316610|1271827|893134|1494025|1163365|971368|1255288|1843607|1993135|1827151|1268238|1651891|2187767|1761815|1842569|2661456|2487257|2941933|3176552|2785392|3538429|2113939|1628623|2243365|2651458|2052211|2056816|1802574|2118111|1673250|1755395|1177994|1654579|1855053|1297378|1583189|1183554|1961636|1671604|1538518|2296860|1871094|3116978|1971830|2324270|2277181|2966153|2760945|2221784|2207339|1720885|2554636|2504391|4131511|1930896|3425392|3072190|3721859|3656660|8021696|3874403|3216808|3334086|4086414|2311454|4175914|3443981|4128971|4783384|4332300|4849024|6102709|8773885|7834551|8448622|8856042|5512101|7079427|6143604|7265086|7464124|7020078|7489005|5902798|7138523|7706852|4992447|4854651|5914687|4648151|2908444|2217860|5009128|6412184|6205852|5532949|9688757|4896768|5561145|4875112|4829172|6152708|5808793|2423618|1937240|4267983|4669551|1567966|1173660|1373989|2066785|2728771|2095333|2556202|3057558|3175848|1096403|1329766|1403496|1776036|1390284|963187|1191793|1139700|1582746|1832162|1194158|1398990|2442480|2431601|2259622|2438591|1689075|1425098|1494875|1365711|1825691|2443627|2105367|2379745|2172651|2200123|1491600|631100|1837733|1577706|1062900|1780384|887732|1843600|2054340|1863200|1302500|1259700|883200|1675100|891800|873800|870500|1038700|1047500|1386600|1533300|2318800|1609600|1539700|1375200|1062600|905000|1531000|1880500|1772200|1201400|1584300|2092800|1704300|1399280|2433805|1308400|1248600|1070700|786300|1358600|1142200|1190100|2926700|1328514|957100|1318083|1280100|883400|1164400|558400|606800|525100|382200|727500|817800|880000|852500|606700|417500|651700|1560400|717900|472500|635000|763600|629700|824200|607900|386600|1221500|1394900|681500|934500|803700|1561000|1370300|968700|734500|902800|464800|578700|730100|1018000|1062100|632600|956300|658000|673400|824800|636300|672200|555500|1480500|1129600|1075500|609300|615900|724200|541600|737300|588100|274700|954400|486000|497400|598600|617600|580000|883500
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|13828876|13429498|8815682|14699488|14839666|17870342|33305164|15656466|18826996|19166608|20314966|15830802|16763818|13585488|17211114|23374840|17945720|23581842|23880746|25660198|32330272|32084862|18503998|14390096|17282314|9788044|13963130|11695810|12796286|20519596|16308698|11763318|20867780|28435180|23401686|29347194|17797414|17287404|6112766|7694848|15955428|22898812|24514090|10796248|22970116|24754020|29392250|34469232|16170516|19747904|16561460|12398690|16596430|16685674|14375850|15244408|10066438|21242480|20838708|13331000|13147168|10206962|11955326|15094716|7938458|15285842|14747272|11563566|11350648|10528414|17982280|21212136|52581928|27749382|19949712|18135338|17866426|18555278|17753924|20927564|20157330|33969792|24861964|17858642|22668716|36840808|19477596|28353688|43475936|28623238|9401996|5955204|21791138|26244148|24524452|14091060|30442444|28204860|22704756|32315684|33078416|27859584|29436294|19770372|12230392|25154378|22893100|20586100|11424664|20050924|44555048|16183746|13428006|15084218|24054612|22978320|13155428|15825030|16969322|17092494|11762994|8149724|10286402|15228730|30077980|16832130|10426212|15444614|18747978|17203038|16171552|14126820|18479466|20540644|14175802|11244244|14745204|25384258|28272048|20695498|25669746|23324698|11828738|5897886|15093332|12196494|13746872|15222346|8092600|15170904|17322480|12299600|16829800|12594800|10916200|9925540|13118276|15660400|14592400|19698600|11722892|11505000|22090600|22965600|14967500|15043858|7430200|9307598|5411400|10338654|8549400|14442440|10793040|8611400|9017002|12659868|19718442|35529760|8886000|7902484|9002484|8512600|16925510|11547070|20902800|50099200|19322618|8594800|11635508|17070600|31204800|7636600|6325600|8534000|5057000|2756800|8148800|12177600|10243800|14187800|9598400|16476400|11147400|13564200|26531800|8924400|9073200|8582400|10334000|9591200|17353200|7044400|10792600|19619400|22498400|12083400|8115800|7815800|9458400|6151200|3770800|5983200|10212600|9326400|12932800|11395400|13261000|11558400|10181600|13104400|5799200|4587000|6281400|5629000|5044000|4529600|7741800|8482800|11145800|7826000|10856000|14509600|13878800|21177800|14328000|9756200|63158200|4770800|7013600|10020400|9086400|8213800
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|1341013|1649225|1104167|2123266|2160110|1677412|2230172|1901820|2472553|1521568|2006974|1769323|2038689|3216848|2452565|2956071|1957833|2569297|2518882|2787637|4023499|3205502|1374336|1927742|2297188|2564376|3770310|1985967|2907637|3989550|1874329|2152588|3506875|1567854|1353508|1240627|1279180|1669752|1470976|1397570|2233611|1501711|2280755|1243703|1529634|1567926|2273733|2757076|2215814|1556247|1836883|1995251|1532861|1704049|1476870|2649507|2587432|2148410|2145414|3545112|1705485|2611545|2644954|2628581|2105257|3314996|2202416|2212040|3680622|3505856|4643828|3658954|5183309|4184196|4244754|4277977|2680254|3320923|3835486|3735284|3884250|5207266|5970264|6000334|4797139|4494168|3744611|4365652|3697211|3026010|1716369|1116303|3266356|3400108|4143100|3257552|4615860|3119557|2589660|6789745|5591698|3551022|4306866|2388348|1837473|4341003|2451922|1977732|1763940|1794767|2530376|2411175|3800901|3771014|2412735|3217318|1309442|2630462|2705210|2292194|2257755|2279875|1694732|1853550|2076842|2488764|4566770|2455861|2488598|2611405|2797155|4116863|3487430|2588619|3398900|1273200|2179657|2094953|3617447|2610208|2270706|2737270|1536700|728970|2345852|2239433|1651059|1942450|1941097|1675327|2588983|2240900|3295500|2084900|2043500|2177500|1814000|1571000|1796800|1563900|1392400|2034700|2194000|3253900|3313290|3637200|3475600|4365200|1533182|3205200|5863500|2238200|2524300|1996800|1789900|2376700|1596614|1393800|2626200|1435000|1057200|1293800|1853800|943500|1795400|2155900|1989761|1704500|2187905|1984900|4290400|2085500|1554100|2894300|1127300|787300|1616400|2204100|1545200|2193000|1283500|1763900|1946700|1949800|2809800|1644400|1473900|1911400|1718200|1276700|2723200|856000|1741000|2663000|2212300|1479400|2179000|4094600|1927900|1360900|1248000|1429400|1227300|2271700|1524400|973600|1968900|2066100|2059200|2612700|5185400|2566600|1265900|1490000|2798300|2154300|1822600|1642500|2074900|1188900|1529000|2148800|4111800|2919900|1652700|1815800|1755700|1167900|2407800|1860300|3082300|3611700
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|7482788|7293923|4744416|9443327|7260775|5842259|6673019|8054587|6497326|5133715|6918275|5968905|6049225|5975316|8604000|5576999|6168519|9011088|10953871|6764350|10733081|7943543|5795536|5108144|5380783|4290818|5587350|5553837|5040652|5232042|7025927|5397563|5183920|7388365|7149431|5370007|6755070|6622064|2367722|4171059|8020451|8627619|7550591|5169622|7139454|9457032|10319326|9467902|6403618|6312523|9323721|7451806|5989099|6305527|3658216|4635726|4909202|5586467|5024723|8208147|6236650|4985593|7268787|8321937|4649061|8837524|7748315|6653904|6809299|7987116|9111390|10131816|8692801|12432369|10131594|6812711|7202785|12749861|10806884|45217608|10838262|11931994|12071981|7406828|6825884|9940796|7087521|5333461|8488498|7826913|3158480|2938594|10256260|6867816|7638618|4376264|8150519|8134399|5644549|7386148|6982208|12692626|12311651|6386562|3682094|7185992|6153639|2334360|3010105|3074997|3609003|6283264|2362441|3455264|3785737|4551130|3317114|4757396|4598313|4897932|4447028|3596430|7079457|4760678|3438599|4259365|3874445|4769659|4595816|5169512|5715286|5478573|6884191|6793249|8403226|5876762|5138510|5786804|6493557|6593357|6153125|4580105|2980768|1780078|5519658|4940954|5384029|7013877|5777336|6753552|5890132|5444600|3042500|2937700|3043200|2663100|3297700|3543600|3752900|3303200|3284000|2997800|5025237|9359676|5977477|4926306|4632500|3746715|3093100|6350919|4422850|4859800|11971115|8403355|6141033|4818300|3032900|5427300|4502500|3650375|5102998|3962000|5829000|6925800|6127600|4132100|5880343|3372500|2528069|2915400|2951900|2328700|2471300|3098200|2897800|1437400|2547300|3975300|4631500|4199900|2943600|3718400|4289700|4382500|4213100|5320400|2851600|4059300|3393800|3045600|3643600|3590600|3710200|3347300|3553400|4615500|4512000|4941100|3536400|2640000|2460500|3656200|4266800|5346100|3542700|3359100|3565900|2927300|2184800|2910200|2597200|2643100|2350400|3836000|3760500|3057200|3434700|3352000|3989700|3109800|4188200|3419700|2753400|3015500|3926800|3796300|3794600|3823300|4187600|7621000|18002200|5316100
00255|6449|/equities/expedia|SnP500/R1000GROWTH|14539217|14189923|8076263|10559360|13082037|13229876|13743251|17273340|19843164|12147365|16083902|10733037|14879014|14927192|13333357|12283445|12987687|14324805|18478576|14603156|19323316|17497872|11362033|17762600|11294311|13011167|12085760|11639605|9243918|10797191|11840490|11946573|20548064|9418188|10156979|8775037|11333207|12540404|4122973|3717121|7052908|7171308|9049871|5641879|9779155|7913309|12864827|24713500|10770302|11830684|11501517|8633094|8580074|8675262|6338174|6232401|7214659|8322132|8649480|11488870|15187511|11818760|12159201|14202932|9684151|12051290|12263046|8315947|12347060|10074457|8914414|8273740|13232648|24209800|13388060|11828754|8041826|9001846|12757919|14422532|9482258|12219103|10597043|12007225|8739636|8749352|9131228|7862745|9146095|8385467|4314526|3022127|9375617|6641149|10914179|6425980|12084821|11844941|9738918|14302368|10023420|13608081|15394988|11754734|7720229|14976585|12356760|8691103|8340044|8532058|9012081|13148136|12560889|10530836|13704156|12662449|8670079|13051569|11127063|8602500|7849651|12897327|7869324|7311956|6783376|10598504|7652725|8804854|6401461|9595933|8434812|6777696|8520838|9231339|7567431|6566431|8911558|14100966|11682514|9330812|16674312|11996477|5215849|2626206|7374485|7040702|9036928|10418824|5387021|10455706|11930235|6086712|9342862|7187179|7257989|21163512|10364381|5525652|5322278|4826202|5378733|5585483|8606906|14725223|12765586|16269579|6114607|6214040|4765031|7001931|15103185|8972072|5128971|4235780|4852790|5839041|8066518|6070492|4269265|6935250|5110086|3584266|5195316|6198676|5482552|4504555|6812458|2871985|5054036|5102033|5963372|5325058|4750325|11031553|4378479|1959460|7469906|8831010|9332790|5715930|4112461|5344104|6549813|3750620|3545936|3676665|3029469|3886900|4358166|4659392|7290570|4736772|4760875|7325718|6194672|8726628|3727605|3625257|4282141|6315481|3724915|8511976|5971253|11852269|5675718|4821322|10904083|12973171|19264164|4179502|3753726|7570010|3323795|4621939|5174308|5481466|4935727|5280882|6383121|6761601|19888752|4013570|3343479|3980197|3797408|5397555|4384556|2475987|6436468|11331736|4283207|7288619
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|7145741|6723108|5998467|8286665|7918670|7324071|9990362|10189476|7460358|7895105|11653551|5751619|7628861|7033376|5554749|7239074|6806423|12190237|12018410|10017142|16721906|9001295|11796438|12431345|9086522|4645951|10070047|8269890|9580164|7302839|20890312|7381203|10940680|16804834|10270788|12106298|11065792|9000312|2847035|3390932|10833673|5837223|6779262|6102398|7088373|8722167|17106674|10129893|11474862|9984006|14650005|11603676|8298743|13005774|8889538|12486469|8522091|11468438|11240675|15594558|8904549|11629220|23149600|10017812|7183015|11399558|10310196|14422717|11897904|11654732|11105144|14512945|21276564|12122424|14838937|13387072|10810174|15262100|21151592|23075228|23735404|29791648|18656758|13782904|23405296|17070996|13660520|14562405|17386784|10241997|7248967|4889669|13452259|14513906|14677438|12510234|20969440|15502505|20047240|14375603|16767885|18645826|28781192|16597248|8408566|16592622|11971039|9562056|10448811|10966099|14374820|23734908|21606764|24970440|12889525|13088480|11402609|11995668|11780607|10864911|8902563|5788784|7194631|7611360|10846810|9888247|8238985|7389173|9874536|13220851|12050014|10087932|12112421|10784091|8929498|8341859|16941686|10614093|10857307|15475706|14799471|11227770|6743854|2462124|7817166|6772607|6425254|7631898|4822884|9073025|13137531|6707437|5638501|9791096|49252232|7263916|4901027|7257962|6629072|6112426|4968993|6041267|9167880|16491449|10064607|9411955|9163024|9698324|4255208|8980837|9478665|8520597|7656572|6345955|5864637|6946621|6851487|13230196|9042715|8014012|6415367|4883071|7102823|6015476|9741207|10300043|15931597|10205641|23545304|12146688|14219374|7221282|5668389|9073648|5177741|3732908|8379455|10165373|6586984|7175796|4008945|7213273|10553105|6828823|6168685|8146828|5587363|8021012|6379362|6598415|11289002|5140186|7069385|6324741|8137337|11884706|17145792|10043979|12190652|8649812|9326966||10822588|11345680|13125056|9743648|12521040|13309236|13072452|20304922|11450448|8623396|6093866|11979042|9734812|7843828|7718260|6948314|7606000|5540352|9932004|7768920|8059714|6845190|5501234|5535398|7071286|4392738|5296840|12089948|7991094|8603702
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|7477436|3325913|1678625|3007873|2520284|2751335|3814169|4621363|4331253|4368139|4670339|3896076|4378987|4662638|8860478|4203079|4006662|4009200|5480966|6401810|7697303|3866259|2923526|4205051|3182377|2351622|4014288|4115747|5133009|5338688|6120531|2021317|2341443|2902671|2975592|3119455|2490730|3568593|1634979|2453640|4201605|2510558|2414423|1088847|2798660|2759598|2937350|2347380|2047899|2233490|2950572|4451381|4449014|3219440|2953397|5290801|5956373|5518396|6218813|8647700|3162243|3077620|2805830|3573267|2337920|5107896|5780248|5940226|5742860|4599677|4686138|5794715|11177307|11024450|6583162|8693499|6109855|4431622|4428066|5583339|7186178|8488164|6151814|3991403|5019915|6852135|6002784|5051015|4055746|4480930|2908788|3113298|7413896|5639384|5074304|6014051|6383223|6363603|4370154|5406844|5397544|5107290|8111577|5301371|4646349|6781094|3048288|2393822|2153973|2712665|5979133|4636613|5822765|3592464|3716181|3500659|1942786|3200893|3240623|3453737|3501727|3808500|4272206|14046811|2112142|2762937|2298506|2317129|2863548|5149270|3134097|4330959|4261127|3158816|2945654|2283668|2773997|3435876|3721792|3060251|2857789|3511105|7586219|1702295|3983200|2003240|1514180|2997200|1906500|2721400|3567700|3307000|2636400|2388000|1391400|2286700|1522800|2493800|2035600|1741400|1181600|2251100|3090900|4672500|3465100|3168600|2123600|2076200|1938000|3910100|3319800|1803600|2388965|2272900|3281495|2971700|2374600|2349600|2542900|2015300|2776600|2117600|4407000|7000700|3960600|2282500|3036066|1003900|1073710|2542700|1076600|857900|934900|1012600|913800|815800|1524300|1336700|978000|1082900|688200|2071900|759600|1299800|611800|710000|920700|2201400|2446100|5579900|2572500|868900|1344700|920200|2221000|2445400|941100|840100|652600|1051600|1014200|1800700|747700|1373500|769500|1017000|1046200|1170100|1196000|629000|629700|1611800|467600|958300|1082400|1619700|2036400|1102500|1246400|598300|1182100|930200|786900|647000|485800|1154700|1568700|1353900|1022000|1587500|5005700|1419100
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|103780600|102790808|67838200|110185768|118607464|96706216|93831376|123342760|129277720|117967376|140641840|145125536|220027472|241298544|125916608|162793968|139052928|176442064|213132784|159140304|219996640|178829984|115793072|106721776|110374864|85850272|117557560|167454240|116850248|114714040|121116864|99150824|142664752|171958016|177360688|138926000|135118208|145130976|78398632|89534528|313213184|94116592|95156608|61444272|97425944|77955408|98192280|146053376|110253744|108517992|91104544|100532512|91464728|123363856|78268680|95350952|104677576|117717056|91838072|99137536|130424904|117316728|133539832|133583888|97201256|131975312|145527008|125161264|142661536|113418248|117135832|126079816|146568608|145461280|156764448|145685728|108121064|177588416|187845504|212194000|207532192|252619184|247287184|150222960|192764128|181304256|217639696|172386736|234493952|184434608|113835568|102172816|282329472|237166320|298088288|198161616|325395008|257371792|226685552|289516224|260092528|326799936|385375936|223545200|152501312|233382608|165390480|118865272|102134776|115354720|133361808|163433952|155948416|148141072|171707360|155022368|110368520|126935208|126820592|128915112|156161392|100028208|152719200|126632456|125306856|147742192|108825000|114779008|97039200|122743936|115881272|152402720|159506672|144130720|117073936|100925352|115188576|129444656|131726760|156457040|161712272|126920912|81244128|53366076|116510944|101606408|101223168|131185312|84372392|129941104|137982384|135493952|121982512|128983808|84860224|106813984|109624000|125468776|124902824|86294136|109831488|115303224|168482032|181854960|181287280|174386240|132673848|113174104|70518032|123198960|136640800|115305888|111739416|87216272|103965024|95913904|99781080|101893376|119086320|120922648|104703760|86256264|119792936|130448280|147913472|147397696|175417696|68649600|86272208|88998704|112686496|113870200|104240496|137238704|86318400|45668900|91666400|113587800|114413000|111950496|49739100|103607400|99621800|101915800|107214896|100814000|101831400|109477696|118811600|112293696|137351008|88571696|102835904|102577504|121971200|112764000|105184200|122000400|114305200|92117904|71413296|122935296|95155600|123670704|127025504|78978200|100629696|108064304|83239800|99193400|106167000|98836896|53370200|78914000|86321600|84497696|99179200|99210704|86078800|64316900|98789800|110631000|114528400|108101504|79284704|90786096|77488400|60786600|68773504|85570096|88448496|83785400
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|8060136|7916552|6756645|6587261|6845370|7178485|10532784|6888436|7781206|14764562|6623332|6288016|7886555|7630439|7992309|8355304|6883247|12953805|7382114|7839174|8949661|5991931|10049328|5792866|5262240|2986574|4801552|6025535|6778577|10094951|4326656|3796960|7486799|7138334|7922170|8055084|3545290|5635322|2238115|2984093|5043918|8143875|7565067|2766928|6011844|5139037|7985445|7927325|15866746|9479221|6269166|8015445|5029558|5075332|5390512|9615882|9496863|7135189|7154445|7003168|9578831|17339056|9022610|9432336|5693969|9156886|8927257|13573446|12035184|9359601|15371854|7028697|8375305|8208311|13282022|9532171|11430697|11687804|10164793|10327562|9184453|10562178|9881276|5381797|7439108|9431333|9944865|14687692|13153835|17109884|9345031|3997311|9524429|11309354|12779525|9053201|12192417|12922057|12193743|16191995|15792896|13487766|20877168|12077729|22347606|22362318|14837719|9508531|5499602|6753492|10932972|13713912|8649605|17877716|17326490|18908828|10477738|12447173|10364496|13563610|14552705|11590043|13593587|12932880|21416516|17905924|18063948|13916577|20502832|19042840|10463574|8123689|10961020|13111697|10381871|6906340|11194517|12453109|12222738|26066988|17059200|16322885|7895187|4278664|9057362|9263841|8799837|12296941|5993737|10477176|12282890|15862130|20503884|8289385|7450887|9751793|11959386|6135355|8154350|5889264|6440966||14210984|47165684|10123232|22240246|9815512|8761416|4162016|10100276|7137494|10534156|6515108|7773856|8905034|7861930|9175512|10237816|31923010|19175242|10197308|13448726|18352718|6076494|5266658|9581634|8195310|6496102|6819644|10922852|9343498|22840422|9484974|10670050|4943000|3190752|8724790|9573786|7447396|11397980|4318876|11893824|11730154|8251662|18818464|7191808|10576322|5377034|9835326|9937328|10147086|5221572|5680808|7669538|18116928|9549016|6665336|5655868|23084708|16452734|10433116|9115870|11335524|15192452|9167986|11814388|21879960|19934678|9277776|6877400|14501238|32213110|14285268|23320200|8346092|11783536|6926620|10531300|11017416|8101124|5697998|8563856|7796610|11425354|18510514|16642170|16588856|4799718|8793870|6887170|9387956|10000848
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|2442906|2455835|1846164|2436054|2134724|2337686|2530948|3307093|2760278|3516854|1874130|3739448|2769579|2751410|2362339|2981785|2497617|3644994|3815957|3219032|3304452|2646682|3134052|3689776|2731851|1809114|2433540|3363535|3022736|2746534|3143132|2373934|3931772|3883298|2901654|3149779|3313537|3479793|1624773|1831285|3059833|2480380|4475896|2607719|4178323|5267120|6441848|6601894|5160488|3396641|3963748|5549727|6253099|5940949|4197527|8336620|4115046|5092273|7531287|8323200|3353287|4431969|5599348|4198577|3120629|5011474|5122783|5857117|9324487|7224851|8904252|8175954|11017920|11038064|15730649|14631989|11339812|12733595|10705144|10754118|11176500|12461470|12194621|10520265|8433266|8937700|8453984|7499170|9734053|6519778|4166901|3325741|8816870|10136106|11225010|7845506|14457998|6967610|5619360|7251620|6581140|7558903|8936444|5221549|7917012|8253126|3753448|2994749|2302230|2655078|3011156|3660278|3861412|5625645|6739430|5098562|2425924|3802990|4565919|3565911|3328219|2590365|2411956|2179746|3560591|3956018|2890390|2372282|2892689|4188407|3532819|3616689|3535521|4129030|2921289|3117758|3939344|4753752|5236615|8100618|7095504|8119092|3235258|1882735|6795383|3208370|2582157|3055385|1839748|1798800|3068213|2061000|1874500|1472500|1884500|1907800|1516500|1729800|2121400|1583600|2163000|1452200|2818600|2653100|2541200|1903200|1811500|3318800|1639200|3352300|3051700|1615800|1182600|2144700|1598600|1565240|1159015|1557300|830100|843600|811000|1089900|1576800|1011300|1276200|1831300|2953127|1067100|2285676|2531300|1485300|1752900|611700|949900|584500|931700|1479100|1001000|1049100|1972300|1088300|970100|1166700|2046900|843600|587200|1236400|1289800|1168200|1129600|1521500|618900|856300|561900|660800|854700|1084400|747600|1157000|882400|706100|866700|780500|904500|1139900|2129500|1264100|1006100|1103500|1206200|820600|1244300|1091400|1610600|1347400|918800|1040400|952400|994200|937500|891400|857300|852600|903000|559700|1275300|1565600|817700|635000|1017600|996300|3374100
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|14930557|18448276|7109382|12776418|12618132|12514715|14430845|12455692|18250342|14856663|20349726|17304724|24378272|24155488|33775344|16039542|11225248|14822425|16529720|12770046|17743592|12500026|15222846|15810433|10628335|14099585|21975838|29055428|14442401|13433395|13556372|9847731|15033245|18239778|12789179|10499519|18806720|15644279|8615734|10822029|24267784|16726114|14448510|7333675|13593375|15917744|14028282|14155727|12881444|12935233|18106932|16965240|14877222|24475008|20110898|14189575|12687303|11802076|12326869|17165132|14537687|17542580|24768036|18158136|12063525|25497436|25324468|14594834|13305455|11187844|16971708|18681828|19237314|14903140|19639820|19445844|14169419|25109376|21011820|39281512|27608512|29639100|22765116|15039596|16853316|19877004|14869065|11504064|13276542|14239866|8432676|6998745|16004837|32344948|15828881|11591278|20424184|17013104|15115215|19500984|21045302|20859204|29315016|18488800|16131400|24367990|19566732|10640264|10920544|12222936|14625252|15924245|13031359|14533321|18874936|15019582|13956919|20545728|31276956|20075964|10965609|10645351|13995011|15103769|12108720|11968908|9875426|8442171|12911055|15848241|12900786|15326290|16957960|14231589|10570111|10213179|9634101|11990048|16620054|21817514|16760005|20639796|16319721|10466689|13027326|11271825|8805909|13739193|11631796|14012995|9987446|8909897|11966222|9437600|8152188|8769500|11743025|19321300|5932800|4850900|5481404|8765919|16119022|14628603|10704142|16416532|10351058|17330210|4967900|12709713|15344110|8317600|8928315|10711838|19573418|10448435|7499505|11131150|7592044|9987373|7760709|8560869|11735836|13089428|9492106|7054275|10795685|6576400|8237876|7674500|10642200|9106200|8178800|7492200|6192400|5826800|16224900|8832000|6726500|7813900|3711300|8262000|6843800|7814400|8351700|11111100|8944200|8744100|11859600|14245400|11843500|7635500|7908100|11172700|13692100|12050200|10917400|17190600|11537800|8313800|5009500|8714900|10857900|7565100|7989600|5389300|8082400|9725600|5230000|9410500|5475400|6952600|5549800|7579400|5673600|8755100|7659900|7569100|9293200|6538900|7602700|5239100|7159200|6139700|8622300|6418500|7121400|4292700|11156300|6258800|9172000|5773000
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|9862348|11189493|8264206|18567336|21979738|25166270|41489276|85056648|41224124|27626272|31434160|20948772|18306080|18753904|20513650|20896252|17676392|40520484|53605064|45977276|61706740|18340282|11267532|12150481|12551498|8030974|7674210|12005599|12196902|8824876|17044392|11426933|20762624|16198504|14564432|12751667|11748637|17818398|5153267|5334985|13029912|15881953|12737676|10967866|17784404|11676692|14976845|18834652|24833728|11987361|19070324|42710064|15280243|9275614|10255928|15075227|10790887|16252540|15083658|15601420|16139753|14321674|11685811|11785788|9176535|13744081|9801466|10263080|12403080|10367737|10950149|13911013|26140158|20892788|20168988|35039800|30247588|44097464|11125018|10934482|12025893|15476658|13959359|8619174|12912555|9923195|8415038|8550231|10662381|9838251|4938386|3364715|11391564|8446895|11384352|7212382|15377155|7548319|7804754|14485232|8677382|11903974|16823512|11559143|8035616|14772366|10402209|5605411|5216397|5150752|8642445|19433192|10826782|10264306|15020361|16913764|7813385|6088261|4794790|10125218|12012596|11584286|5319493|8351981|6050765|13610411|12810018|10906579|7452359|9645153|12554300|11036680|7698129|6386639|5346672|4956087|10481611|8130964|10606849|10122071|14032831|11215997|6320460|2931622|6294096|3999768|12378171|6122952|4350982|8005816|7692336|6748225|12860205|8937400|9352200|13175300|8459400|11258400|7896800|13050700|2651900|5473888|7767933|10327501|12028674|8622272|4381266|3123400|3391100|5562000|5673400|6203910|6294506|6676146|6154430|4578489|4574760|6635800|7161255|3203411|4800708|4427300|7203189|5485945|6002400|5049500|6598246|3340000|7872229|6991400|5205900|4797500|3037300|3641800|3340800|2504800|3005700|5123500|5652400|8572000|4622000|6885700|18645300|3571600|5684800|2354000|5447800|2741000|2380300|2991400|4856500|1937000|1720400|1539000|1618100|1241900|2016200|3342700|2830300|2834500|2872000|6938700|2859700|2689600|2364200|2196400|3939000|5255600|3691600|3693400|5750900|2048700|1862500|2481600|5341100|2453600|2478500|3119000|5294900|1801100|6597200|6035800|10241200|3713800|5029200|3257600|2946900|673700|2044600|2275500|2018100|2022100
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|51962444|50582516|38853804|57423732|71044224|55783424|56130380|59592776|63586104|108517888|65525804|42561068|74950176|58891188|66462696|63244692|55302472|84414208|90708536|76673272|97964104|77405392|119079144|74515552|68804152|35651144|75055144|66017840|81054928|71643440|94939792|57286208|103739080|122593408|156489408|148679472|105259128|95993944|23481774|40003696|78950504|63279612|102026368|51015480|87842992|87970936|84825808|118016672|126387736|81825256|85196088|102669400|79891488|142341568|79288848|89431512|97575016|93725256|143869984|174229856|153676944|173445904|108947304|118323520|77077496|127917376|193943824|158441120|246992144|106196824|192037856|318763360|502280160|171261024|323077024|331548768|141653456|254338544|196438432|234815536|176975344|142345408|335403456|149824032|177158192|208888928|117793728|114671552|88950152|47873880|20509740|23033626|58393808|50619324|51420320|39559444|61132128|45196668|50087596|63764972|71810392|82162360|80754208|87042896|45138972|130384504|94222304|48167484|54666896|51472128|63774496|66500664|67918104|112266160|154056704|111697072|81290216|125661008|282676960|112982664|70700872|33965056|26534764|23311274|32150670|31181274|51022308|54997844|39307376|33821364|31616632|39442960|45677916|30569276|25264456|20409044|22114098|29453258|33519536|36330776|35320264|38583976|21727324|13434149|30041072|29832260|19973476|28223846|16500643|24825118|29929796|43375000|33244270|37043448|17520490|12678223|11727338|17116128|16366297|14466900|14716834|20856796|34095320|28905542|24656244|23047880|19689540|20629192|8089590|19223824|16870850|17272466|18474162|13867020|22802116|12190941|10720213|14922311|18221410|22549976|13985518|9272953|14292908|15382352|15978176|11740830|18404048|7294423|10123185|10074647|12880902|10301863|12478364|8657256|6655097|4362391|6739057|9476841|5857104|10508048|7414826|7364917|7693924|7118548|8334474|11815335|7329724|6373926|9601326|8316220|11303640|5823874|6678322|6205970|7236425|9898065|9271445|9021479|10757783|6997926|5315584|9618674|10276550|15625466|8969590|6645591|9388586|8528686|7455328|8435044|10566541|12237012|5048067|8490280|16146132|11311222|9407250|9217929|7863253|7673375|8600164|7512923|9808641|10092095|14010126|13372477|11141617|7469217|7820900|15154946|10548928|13897313
00264|8231|/equities/first-energy|SnP500/R1000VALUE|16607565|16116050|8574064|11912145|23509360|17307548|15742722|16871564|18001194|18354372|13221591|15196659|11871618|18155352|12467022|18370114|14337699|17429884|21436396|19308198|28322496|23464996|23588032|25102222|12637110|12806012|18699402|15197275|13412288|14588375|15925282|16989684|30985864|10565803|9782662|8595738|10658621|12803800|4332950|4829096|12986963|11003488|14732538|7992191|9433291|11800363|11193858|16868632|13374329|8399722|9020560|9088810|11408566|11576806|8715108|11084004|8855636|9425459|10212539|12671741|11989822|8222614|11829394|16291700|8285294|12506426|14743739|16324119|21038232|12331105|22318726|21435368|15399847|11327333|9605881|9144408|9622122|12989739|12597916|13618273|14846676|12614733|16459322|11409635|12909785|12582932|12970968|11584431|13127383|15302031|6668760|6509968|16146754|8178481|11630868|9587626|15572067|12274817|13567566|13774887|11982047|16238033|17370492|13839692|7216411|14826945|12827902|7892704|6038581|7147846|8963319|11689230|11543388|11345532|11925222|11248410|7159051|9388695|9098753|7448677|6563587|5098530|6883641|6250563|6951984|8765000|8372076|7642140|9610592|10851702|8056881|8614955|12682028|13344851|9547317|4839191|7201086|9721981|11699046|12782007|14456027|16284457|7056280|3610218|7251620|7492896|9975209|9724515|6496881|8916319|9675761|6964628|7471800|7570800|6295367|6632509|7224685|8804204|11265200|7081400|10045100|20594300|13289913|20635400|35144740|13338337|8250172|7733642|5843500|9776777|10888865|12602607|13914840|6211927|10370197|18617300|5826220|8300972|8288659|9555361|8896391|6347266|8029029|8575419|7531200|6883000|10199270|4453200|8094744|7458900|8310900|7065500|4172900|8177700|3698400|2836900|4477200|6573500|5025700|6497100|3364700|6313800|5843200|7023200|5596400|5100200|5251600|6941800|5261600|7328100|7733200|5218500|6045300|5566300|9530800|6044800|8859200|9174900|8558100|6529800|4385300|5432500|6007900|10451600|9494100|7423500|6598400|9153300|7069400|8314500|6802500|4454900|4306800|6132300|6412200|6131800|6230400|7513100|6016100|5116700|6219400|4537000|5670000|5739900|3937400|5076900|5852500|3213000|4724600|6121600|5690100|7754100
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|10731830|8672703|7396933|9605656|11857962|10007422|10736738|11248397|15665668|11832615|12942412|10312507|20039978|18909594|16900912|26769108|18795784|17529872|26721338|16270684|27082500|9490644|9389448|8271221|8547573|8895291|15649327|10773572|12993775|13962413|11261264|5703992|10027048|16891922|18643888|8557749|10514171|18651856|5587763|5537780|9210570|12270678|12831901|4758194|10252567|13662158|15929164|21172510|9114411|10489108|11195078|13465756|13952816|11942691|16286569|18828486|19490702|15412407|12103569|18806638|23852190|16894094|14379755|23624082|16891250|22254382|22942130|18522592|23800190|14521626|17735076|19303676|25070692|28973780|22089746|20762982|16031629|20575446|22817368|21206760|21507856|25766708|26226276|16436701|15826447|25275628|20624996|19123856|23618370|25452380|14967864|10744232|23168610|22492084|24534732|15485976|25482730|17526800|23137746|39054328|34341944|28669570|42570440|49493688|14963145|22841210|27885540|16175452|12067482|10587881|14189567|15878392|16278901|14567499|10534121|15728596|9494748|13477291|7651507|6970741|8639211|12288630|8443895|8789847|8027918|17077586|7504636|8620287|15206175|14372873|12619873|11548824|12000795|17197698|24706546|9274866|9720241|15617533|18845364|13711589|17359970|14474399|6074877|4090426|9208206|12160380|15347010|7838825|5548772|10397368|15709618|15747913|9765310|9333609|8603109|6648306|7693207|6004506|4959905|3840603|5118605|6291306|13170313|17457306|9360609|12416412|7949408|4433104|3864003|7449007|6065406|10313050|5454005|5061905|4766105|7208707|7672510|5700905|3004503|3233103|4723504|3863403|3540603|5688905|7769108|12305412|10975919|2654702|6018231|5749805|5684105|2878203|2645702|8887809|6681006|3484803|5888706|4626904|3809103|5181305|4149904|6946207|11390411|5340005|4333504|4404004|11869512|11682612|6628806|4631104|3752703|2894703|2516402|2184902|4470904|4766105|5749505|5749805|5736605|7208107|7026907|14249114|7036507|9289209|6714606|6413106|7989008|8182208|5805006|7800008|7780208|8482808|7669207|16622417|10172110|7090807|10218910|14817015|7427407|6071106|8034008|6964207|5981406|5052005|4850105|4923005|5682005|2870102|3405903|4773605|2441702|3479103
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|11433835|8472989|6188458|8869607|8187619|9940095|8183237|8217772|15198527|9924181|10906342|9046099|13198866|10939821|8072980|12836961|13096551|16135855|23833136|26418090|21030744|15120241|11110876|13564079|15115057|8684971|11386871|9202703|9682518|16282807|21890988|11120936|16176954|19245834|11375778|13154181|16090000|19736768|7931124|9360468|25361068|24568840|20197932|12778155|20336832|30896388|19853572|14973384|11891681|17749016|27252664|15430651|12471503|11504288|9237035|12296407|11856385|12831107|18310210|12245946|10764751|10738183|11698273|15629784|8397417|14377033|15125289|19831884|26536440|14758986|13290599|24221320|22384624|17575572|14560776|14410978|15534857|22539240|20325580|27592708|38226784|32824912|40795764|14566864|19195036|19456712|20216814|20490236|19433700|22098576|11916163|7598352|24011266|36554448|27487668|27410330|29030638|27254190|34354092|21824852|28729756|30851474|33416898|28195168|18992616|22675804|25879950|16793254|12134134|16753175|33899736|15509498|12582849|12710011|15843585|20743558|13487174|16907366|12360858|14706760|15809186|12438706|15398568|36030464|17333194|14483908|11819560|14743244|11646732|19070714|15758754|25384646|20725686|21471320|30338690|15652304|17980718|23353652|19619840|23502014|27768146|28361158|11792466|4462148|14298198|16557096|12582040|16169176|12250946|23633752|31700880|18736248|17294800|20161970|12733358|10921004|12839600|14940560|14282600|11766200|14630750|14464400|28743386|20540994|13181982|13394834|7678200|8988802|5444268|18086400|7081800|10031500|8099522|9228762|13412606|11053418|16441392|7722128|5786396|7955766|6456100|5760146|7830574|8411800|11231056|11633128|16916848|4578000|7593452|9669400|11863400|10109200|4969600|12050600|5138400|3715400|6769400|7086800|6962200|9823000|5670600|9301000|12997400|8587600|15414800|11151200|6755400|9259000|8066400|10178600|12476000|8120800|6183800|5536600|11168400|13157000|7412800|11243800|9339000|8377800|6033600|6395200|6809400|10649200|11543400|6795400|12401000|12378800|20939200|9729600|12721800|7832600|3849200|8295400|7457800|7957200|13546000|25759000|15801400|5579000|9982200|12325200|10925200|14831000|5565600|8218400|4281800|2407600|4474000|5666200|6191200|8452200
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|6590422|3764992|3052298|5786794|5509286|4500838|5208326|5940042|9533688|7196984|7033908|6724118|7425372|8706064|7225450|6102486|4953310|8046724|13280580|9928082|28059676|12369526|6612142|8305616|7076136|4519570|5070462|4205790|4596982|8419518|7560750|7458786|10365906|8601968|5912356|7228836|8714554|8529676|2193868|2256940|5256290|4653264|6393318|3182160|7982604|7273280|10205780|10752808|6164046|5870408|8009564|11464206|6791204|9819838|11103522|9483840|7332378|46341728|9938954|10677100|18200094|10955504|10545256|15948328|10590828|11145020|8074240|9460208|13169124|11924982|12684712|12945900|25773760|8728222|11871100|7200332|6459012|10103686|11680446|10920496|8645650|9278574|8170682|5661486|8657520|13281850|7307646|8596154|10249972|8735118|6485994|4109032|11490834|13044338|14487732|10379896|18401348|15430770|16039058|25492572|21533602|22103002|27225394|22669282|9200428|16936760|13901518|9405058|6238634|5668930|7503138|8665252|17525436|9703764|9536976|8990086|7966716|8146430|7717946|7477052|8349252|8460452|5921036|8094320|10331926|6833802|7647360|9113794|9090614|8218526|6203186|6152586|7927524|7677784|10240252|6400532|9420558|7437266|5789888|7781486|11308294|7373130|5227750|2614880|6347360|7363228|4876670|5034400|4544734|8286954|8720900|13513800|8010600|6045200|3650800|4839600|5216600|8079600|5393200|3086400|3892800|5260800|7756400|8506000|7442800|7900800|4710800|3804800|3248000|6814000|5222800|5485200|7176400|4184932|4730400|5309200|6808800|11261000|4706000|3485600|4347600|2136400|3857600|5601600|3702000|4440000|7626244|7208000|7565360|12102400|5456000|3952800|3159200|4232000|3400800|2319600|3813600|5670000|5252800|5372000|4469200|5646400|2831600|6565600|4027200|2862000|5782000|4761200|5370800|4141200|3704400|3864400|4318000|5036400|6108400|8448800|10980000|4915600|4294400|3945200|3988000|6353200|4390400|7071600|7410400|5157200|4654400|7929600|5228400|7628000|8940000|4204800|3362400|4096000|2896800|3447200|3486800|3989200|4424800|5695600|7352000|14468000|7241200|6673200|7274000|5636800|5848400|3656400|4690000|6424000|6874000|8416000
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|16643098|13295554|10145751|12312101|17726248|16375175|14678334|12996873|16637370|10547130|12056703|10064457|15211468|16552449|11406847|12472350|8019449|14157827|20583704|13101848|21303462|11377639|10726763|13567544|13090043|12551769|13010930|14401795|21368784|25556520|15091740|8279860|8181833|13709306|10897079|11933588|13812207|15890740|8214278|8193912|15169050|9581314|14927030|11151580|14412505|10094537|15671217|24061396|13062908|14001092|11947130|15868471|19259344|15589600|11562100|14708585|24619636|22695176|12688939|11715398|10664492|13535230|16246803|12374217|13808015|17427020|13861408|10763641|12134430|12137919|18564372|13925859|14502884|13643394|14465052|9963792|9812043|17171166|17432444|18391740|20200196|26827514|17227860|14091085|8991333|9125005|7726315|9463056|14161343|15218402|10826853|5728632|15782751|18378828|16536257|15809739|42410332|12171710|8912239|10753073|9247330|13478449|19704422|12660980|22487696|20971396|18996236|15449498|11275099|17564120|16861066|17733392|14730516|13941129|11674172|12607276|7123720|9982730|9677127|8782211|10910816|12705950|12879472|7121446|5691330|9066061|5447262|6688397|8807615|9748284|7514006|8426440|12308952|7125544|8129617|6681425|7577753|6262026|7183763|9972212|16546120|7329841|7059758|3644151|6345694|5325179|7564943|11244795|9091489|6205801|8676290|6683156|7751900|6143700|4148700|6752200|7812400|5325700|3808300|4127500|4356369|12254407|12246304|14699703|16308204|13397625|13365717|7411500|3080900|10622144|10600921|10066300|9567293|7331100|9930668|7243779|14259040|6766728|4665535|9923250|9835791|4824267|6442099|12832901|10139265|11712801|6157529|4059800|5658666|12261800|12613700|15037200|13229100|8358200|3494000|4995200|10033900|8195800|8500300|11424700|8252400|21980000|8529300|11112400|15007800|14895900|13548800|13119400|14399500|14061900|11366000|5610300|5527200|6464600|22696800|9454400|18217100|7569400|14698100|22855700|3472200|4779800|4098900|6946900|5954100|7432700|10021300|16403300|4826200|7740400|3478000|4180800|2894600|5623200|2551300|3754600|2824800|3409500|7207700|2684300|4650800|2724700|5644200|5973100|3533200|4156800|4068900|3285900|7417800|7818300|4671100|7282100
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|251706784|340927456|169683424|285814816|327863232|286450880|267122464|359481504|450765984|434329440|363254368|266900272|590735616|447116800|296736992|347750976|331291968|545345088|673773888|568800448|926302336|880157120|477212064|584148480|391393184|946891200|578708736|794717376|383844832|690073856|396364960|228917328|383215520|603986304|698171328|420564800|700896512|737211008|172754688|193956512|362619584|278929344|364037056|177537776|518951904|602089920|927622464|393439712|283852896|399345248|236039072|345927072|398164864|349441920|175835136|342211520|298444320|283393728|391979328|694209280|492840000|582049536|296357856|316923136|328666592|321696832|367387520|448081664|527399488|284271616|438571840|1159186304|383009312|545186560|700536320|340964832|736639168|358125184|208203728|298774592|207365712|140087104|197830032|114853408|132197536|129351384|183511040|250736112|274608640|267060912|168288592|249430368|435317856|852167744|883403136|504183936|549815744|263665712|346695904|301792352|277527776|393915648|591866816|188234336|165482400|527965952|378930976|284993632|281348384|241201072|216886160|232865504|296174848|329246944|325749536|354605440|297975200|370288736|354526272|220141968|277243616|206326320|296539424|187029744|224688880|438660512|691577728|307861248|330279168|297468768|270569376|393933472|393299392|199130864|192746672|141441536|189495392|202057824|211152960|305076384|273743616|267909152|164059280|88965224|174726032|240702864|226968304|194900720|214885232|255647488|248641632|216568192|185897296|227295136|298101152|240486496|274106176|220066960|220871120|128229600|137721136|174803008|250815088|270565984|311611936|464538016|202174704|262480240|211055200|263055936|244126080|191556464|189414672|127426832|177627488|221136960|187413712|124614896|203393136|166069776|139447488|160192640|184108480|202720784|217297216|331733184|287384128|121175400|214033440|237107104|202270896|400938112|274851296|245157600|182781104|141258400|351676704|551709504|871328128|161540096|54786100|112894496|68273800|94295696|160732096|102289104|102810704|161067808|191276992|208476496|402146592|143878592|152854400|254254800|223574800|172788800|153646704|143904096|173676704|131798800|72710200|163308192|161900704|91346704|111978096|85513296|143200192|90627904|144821504|128676200|205398400|159914000|109880096|126828704|94162400|93636304|89490096|101983504|140832096|52203000|58866300|76176600|110163504|196287504|98057696|142819600|124940600|59664100|84562600|94289400|69723000|105083200
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|15268053|13573718|13777028|17286366|14701023|13127599|19050838|17687616|22607524|20078214|17671706|16825408|23302608|30224356|21858310|31981064|21133608|30453580|35104952|24139194|27378498|20075966|20308676|21508506|14320883|12382593|18016674|16337515|16403107|17614550|17208888|15301074|17284944|20740496|24589306|14213279|17751950|16235053|9063513|14341646|24048970|15675502|21230580|8613951|16745174|17292996|19347980|41102012|25317106|19649578|17517224|22054856|20891880|23966430|16332898|18583774|19003862|27083326|24276228|26863640|31634560|28061474|22587742|24772272|13366399|25914088|24135486|23153388|37826556|24636040|25857388|36513336|35872152|33876020|46311460|38579124|29171706|42651356|48525020|55712216|61859408|55121040|44088076|36295580|34188960|35480836|42606876|37212040|41082556|24435654|15343962|9653491|24111142|21198256|28702988|22547948|44119416|31114048|21567382|26936526|31904072|42047960|42761748|21920016|17429156|61220768|44864044|17983740|13213237|18485448|22398226|22535854|30989956|35516364|42510212|41408328|35536604|37780652|27034774|28465502|25240850|22471126|24536656|18798544|25964312|34761540|39854624|26583524|25378490|21680028|30402030|29557946|35345248|29848686|24021702|19633808|23789900|19390550|27892204|43215948|50866444|38223888|16854940|8872752|24168754|24707908|15803329|27346002|14515638|36504988|30988872|27137382|29542874|16969754|21282022|16086916|19648924|19709420|20446220|13581014|18613266|16811434|28613536|41188600|30709678|23494418|19681520|16444705|9639910|17769918|23374082|20039720|22013614|11377211|14722419|13548629|12147315|14315813|12884047|21224256|20258000|15381195|17356536|17457978|23338364|19355120|19365664|10690511|10440073|13666214|17767218|15274515|12462912|15257715|8513109|8442008|10668911|15047115|17814918|20344820|6527706|13489213|15526816|24310524|21652222|10437910|15394515|13440913|12065412|14485814|21582622|9795910|10468810|11870412|15350415|13620914|16759517|19684220|14599515|20747120|13675514|20751920|18872118|26609426|24012924|16606817|20205920|25824326|25129526|42313844|17408118|11959212|9176709|15949216|21339622|12687013|15678316|15824416|11860212|11307311|14156714|14646315|13341613|13878614|9692110|10786811|10449910|5827506|10469410|13817714|16568417|12970813
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|108334776|87641032|73846288|112432880|121520664|85540976|86685536|107369072|115784888|164922592|128403936|103220800|140339520|154970720|104623248|171588816|113305896|165955808|229919760|192536800|243191952|136603952|156385872|101769024|111060912|106725056|125938328|127660728|125284328|158033472|163176544|135382416|225886240|275064960|239427040|186935328|134291360|106911672|52550480|61471756|105176384|128425864|141895152|80347816|130194872|142848864|168428336|177890048|168002816|105895936|142320736|145428144|146553520|131690992|110102464|142135104|150680512|160941520|140903744|184786496|172583600|209165584|206783504|233187136|124901880|204245488|202877088|169817360|180756256|122311424|132722696|158146256|197418976|162609248|178346784|167939488|139155936|222252000|195067680|269829056|273263648|329568832|244902384|215315232|256932848|275420352|254222976|193432224|255703200|246163280|93895344|74046704|218648336|302280512|312080256|139121120|272567776|228542704|199320960|274636288|304630496|289642976|322614048|215243520|145923552|221013136|202905552|165820304|60859696|106168976|123975456|231297360|83457024|108089032|114609808|111250280|83110104|92082656|83850672|102548208|79466528|73742256|106454976|94271656|90766000|110767248|118256568|104991448|105953880|133711152|130129456|153752352|125332864|138919776|113866464|95175064|107252576|103584056|128601496|179899104|180030688|127962216|60850472|39558960|114347008|92519488|104854600|151255376|124959488|159753456|118663560|96372432|104905512|97486544|106341160|98776840|97167104|125013272|100277048|78403048|71820792|112570104|172576400|122308840|114423816|132277632|92016456|97615968|48937696|97631848|77913872|129922992|91621000|78390832|109910136|96461136|82617632|84954344|107845064|108419144|142423536|92604448|184638176|218819408|121714680|81366192|104953248|44205200|68123456|62315400|81051000|86468200|60390800|62939800|65840600|27116800|55036800|56665600|54531400|89276200|121405800|45619000|42270600|35104600|40309800|37088200|40023800|55369000|41103200|38741600|52259400|25359600|22776000|30548400|26755200|31804600|46448800|44438200|53665000|48248600|41003200|55484000|44199000|78044400|78780800|36767600|71841000|82291600|45442600|41515600|51785200|59776000|28277400|41484800|45317600|23476800|30419000|42830000|32468600|33111200|45348000|47651800|33495400|37578600|33583800|30867000|32711200|11062800|18576400|26501000|24037200|26290000
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|40103308|55466368|20519348|56786920|54631080|42633544|37944172|50996816|49997504|46793048|55048800|70993872|52387336|41878540|39925712|61349088|43991760|55755964|50192540|36022300|75759808|39104192|31523726|33562040|42102496|22974388|30071176|34148944|32460436|45613248|52460292|25415420|44072648|76287688|39769744|39095240|51755440|78388600|16136770|26948796|38070340|35299544|50386752|28032980|46540260|46489424|52082904|46696096|43909080|35538832|61984780|45744684|42661440|45777760|33353384|67116504|46056648|48706736|39939100|50988212|33004588|54144496|33986308|54496024|36561624|41887236|38395928|37175056|69001832|51689352|53506408|56181012|68802160|48919584|50911928|47567472|49166208|66673392|42935784|41746964|52191140|60438736|53271672|31276486|38164284|50662072|34702468|33510136|49910168|55133708|16390057|14551687|47149672|63214568|63657420|37776112|70173704|44737264|46556384|47415412|45893276|68209816|79069488|51435608|40262752|71633448|69448816|44829288|43644788|55153780|88065176|44112536|40919756|33094694|46455808|63791864|36448012|63321176|45632716|54781480|53527032|33665980|39368432|45574472|53047520|37456984|44496356|47114600|59473044|48626292|45853076|47469080|55919712|56812668|69431200|39515552|40802160|50304348|43119128|57127704|52340704|65121672|43093744|18405330|46636544|53659456|53627456|49349784|45344096|36719232|46909696|27125800|31242512|33042200|40438240|40691440|42822276|44616892|45650628|42643800|32419738|45624400|56819996|92395400|37407292|49343432|30090570|41521736|19876596|35633296|52239032|41352512|27970016|20802656|31148708|24574272|31692304|42029860|26453796|30385516|50958320|29276536|28490404|32701216|39673868|40171472|39928144|18501200|25249528|32635300|32976400|49067500|26951200|70859904|28451900|11964200|15947100|28224300|34778200|39246400|23991200|35307700|35605200|52165600|45924200|30407900|30140900|33959600|35576100|34330400|56049200|37324000|38175800|37193400|40162700|20356800|29066000|24108700|31046000|28698700|17050200|19680400|19201400|23056000|20946900|19606200|24537200|31885800|25285700|26732200|24057600|23900000|24163200|27796500|22603100|12855300|21863700|34665600|28467500|31664700|25769300|31285800|40833200|31082700|16100200|44498800|20068000|11355000|23707600|24397200|19700000|29288000
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|6182761|6492428|3372694|6300770|5733755|8017348|9750015|13142145|8291470|4371364|5648707|4664204|9629964|8480607|6769971|7798014|5729598|9369130|11177729|11520179|16634467|7454787|6261687|9159058|8807882|9517454|12970602|10267330|7540997|10651991|19984604|6817262|7696391|8516415|6582877|12364074|11323576|11999769|5196669|5767946|8382729|11391995|15229808|5369317|13952278|17981966|37233232|26281594|9446664|8499780|8590124|11891550|7494387|11461189|17573020|17123466|14959502|13683377|19485308|28052680|8929926|13117074|11194948|12019544|9890830|14451812|11178699|9521824|11244402|7730870|11898818|12133848|21034256|11714717|12844645|10992908|7529498|8475868|13813539|11665851|13362139|12476048|18005896|7985990|9288519|7938353|6819413|6210889|8809783|8606432|5778896|3946843|9286641|6801314|7173313|6337830|9873898|8148603|17548376|19172786|8175213|8534822|15348174|9872308|8612326|15966266|11285305|9587004|7595955|7668366|9007535|13335374|32488576|14226798|12268473|12526228|7956980|11618675|15342363|15563822|21379864|10200565|16211502|18783668|13321081|40316740|16030637|22278076|34846856|44132740|20015902|15250216|22613038|19205548|25185296|45571336|20298332|25946378|23416380|24509944|35649700|46711372|16075744|8097049|22098204|18765888|18787936|34945016|14637516|39110496|38981224|57566828|27470734|21958068|28973284|68552792|17737876|14178135|11340482|17090602|17189636|16083284|21775596|19377664|25150962|19523600|12169886|8291893|6770255|12273442|18249728|12152783|7347439|10232209|12922319|6842533|6615605|19856850|9064839|6329364|6041064|4687769|7265366|6826453|8694368|9872793|13179910|11434759|32853800|8246490|8518684|8848945|10181520|15052549|8820740|7136300|13624156|17463986|11759770|11366049|6679319|11623316|12263787|45909352|14554097|11262504|9014953|13436040|16256511|12235902|15141492|13252757|8295571|7129794||14072026|62649036|20365370|13256466|17494056|17360934|21076534|17454076|20858428|11090032|11009528|10528698|11377990|11386876|20091150|9453012|7672298|6964834|8268814|13948628|9194170|7947222|11795222|13704064|25655146|7579634|8898504|12506772|12105940|9083982|12530744|12067732|7733778|15838754|12853556|8358644|12237932
00276|39135|/equities/gartner|SnP500/R1000GROWTH|4432937|5681318|4756068|3572237|5148803|4388534|6200783|1513946|1259358|1415162|1658631|2690838|3336772|8237087|4137675|3311987|2376112|4016162|4560116|3278653|3743357|1817219|2167149|1889794|2347831|1736244|2957284|2697299|3065219|3419591|2302278|4813122|3226233|2601393|3490170|2330297|3838496|3592613|1245764|1507478|4521901|6807939|1408759|758325|1568315|1401131|1898064|1959447|2429005|1173011|1597741|1908633|1345530|1630233|1410366|2058094|1382230|2015498|2345211|2200919|1760037|1105160|1251024|1501202|1370655|1906492|2101324|2699646|2324854|2834101|3061998|3099670|3422623|2464011|2271424|1397637|1443985|2185925|2897361|2129690|3235956|3813283|3791840|2837232|6766227|9008759|2517443|2436102|4706654|4790102|2191489|1355734|3829336|4263545|5464883|5030103|5547774|4651083|3140461|5807525|3863219|4764354|6662703|6822961|3589876|5809534|5072480|2707898|2517684|3190521|4169177|4417438|3743354|2047635|2644105|4027456|2366030|2679279|3288612|2717117|4437745|2421582|2465103|3404306|3780610|2582973|2314922|2799402|2409500|2746716|4597304|3665382|4407995|3597247|3393208|4056045|4250115|4862006|3252872|3747332|4248400|3982000|1887800|994386|4589400|2849681|2906556|4399700|4639000|5478465|9919700|10520100|3242300|2108000|1623600|2323200|4270000|5016400|3296800|2080000|2327300|3534600|4756181|8349300|7676100|3522200|2700300|2569600|4411000|4303800|4241700|2688961|2890479|3138400|2740332|3132522|3344800|3262670|1955000|2876600|2308100|2521000|2783000|2877100|3514564|5159400|2858628|1655700|2229620|3578600|2802700|1562500|1294300|1373700|1872400|1304500|1300200|2072600|3701900|5147400|2008800|3705700|2255500|3800900|3078400|2574900|2682600|2191000|3495300|4353900|2774700|2137600|1522500|1111200|1609000|2315400|4098500|2258500|3181300|2046500|1933700|1966500|1831300|3884200|3468000|2732000|4726200|8898600|2586700|5326700|2386500|1371000|1605100|1604200|1952200|1982900|2580400|2668500|2221000|2544500|3326900|2787800|2087700|1157200|1155200|1649300|2358300|2287200|1945000|2584800|1336400|1437900
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|7559607|12292393|9336408|10078835|13336079|10886466|9572161|9316121|10372951|11706284|11076265|8866941|15876432|12669139|10336527|15630921|8962277|9914273|10582844|10328025|12135991|9592521|9524923|10181150|8675044|8784062|8447613|10119022|8638062|13343784|7877540|10197056|12140844|16499667|12346163|7544814|9145019|6728036|3677604|4025769|10393234|7506230|9707495|5135348|8137319|7667828|11306426|15183678|9937158|8637556|12118795|14780636|11665110|11045584|12840256|10543343|10695444|12108341|7916518|9619627|20469808|12037099|10869680|10610906|9446207|14650985|10078098|10700204|11280753|11550821|12811868|15076909|13791856|18707782|19882994|15069694|16457788|21244192|21778624|22242492|22208512|35210460|17665400|12915188|13460597|14170877|19167374|11493340|16951688|9165527|6470077|5335063|13980218|14550651|16055785|13682938|23097092|20083796|16381989|15807197|18983088|19477728|26145668|24150116|20005380|19930620|18460616|14769320|9001343|11854801|14126280|9068963|11903105|15067427|11070830|12889761|8193118|12291451|9797968|10402958|10078018|6126467|7739585|10493557|9534807|7382888|10879491|10156813|7388222|9550945|7946840|8762246|11401416|11906092|9251400|6719117|10434160|8770631|9490434|13688317|12329518|11503511|4950245|2955361|8915478|7838592|9866344|9426136|5718815|11012767|11371364|8551870|10053400|7459050|7494457|7429200|7625006|7893200|7611700|4715700|6497600|6203100|13061485|21479300|14048256|12946466|11565800|8140100|7410225|8383800|9012250|10166921|9814873|10090584|7826773|4741404|5262613|5867828|7091631|7018544|5293139|5231000|6113921|7697678|6430140|6993200|9329401|9569700|7941977|4713800|6358900|13571000|7431800|11054800|4641100|2929300|6530600|8263900|5965800|8610400|5937200|8990300|7195000|5182900|10410900|11610700|9311600|7917100|6196200|4637500|6824300|3640500|4166300|4989700|6614700|5641700|6258500|7185600|14234200|8705900|5862300|6944900|4724000|9024900|7738600|5286700|7917300|9698300|6152000|6769000|8270200|9224500|4864300|7967900|7803400|9222400|8150400|12331600|10529400|8171000|8302800|9249600|8439200|10456200|5379400|5889200|5990400|2556400|6244200|13509200|13908000|11157200
00278|8193|/equities/general-electric|SnP500/R1000VALUE|35757224|36574984|29697430|36578148|40851900|38423520|33776624|34272636|41688828|44802644|43340068|37924336|55321776|58040408|44730924|47364212|37780772|52524336|74265624|54703804|76108256|55318780|40634156|65218852|35707548|30223010|59854232|88793216|47874548|38943548|36117292|30317274|47480520|62136232|48795236|48377716|42268116|60960000|22952562|20279192|42889912|39274588|49561764|32962418|41442796|47365012|61766696|63063740|63778072|62062908|47310604|65239256|70823024|124442664|64767560|46583488|45882472|44534548|53780412|66139444|67625384|54481804|67369216|57014216|34522848|51993076|74647928|40453736|44360652|46351260|55251880|61482296|77747664|57575604|73689288|106287024|60673648|83911096|110579608|139633632|182087984|278490080|144172736|88866288|91936872|97912336|68813856|93038056|70629280|41239192|28975636|23862686|71888248|58995652|87537608|52928256|102727752|99072768|58408152|72638576|74761976|85727736|114245592|133684832|41643432|125592776|56196384|26057458|25824472|24034576|25221086|28820488|30340158|37669584|45679988|52843344|33419074|47384488|48071976|48339000|34148032|30342336|42342576|26793216|22674868|25101062|26538382|46949116|65221052|23944950|26030500|43172892|41514896|29025654|25445510|20500052|24318876|28695830|29627964|32495242|40447060|29079350|16344478|10591913|29053792|30059700|31629800|28537764|20838456|26316930|26776364|20233090|20775504|26015020|16802932|15913254|17538672|23886550|24351886|19404080|20305444|22739396|33569292|36427740|27627570|29123852|28420812|28061598|13409226|26765742|34972396|21775328|22381450|15799515|20153038|18448864|15606360|24167110|31942548|26126088|19087176|14658901|20302442|21799908|23790518|21158458|29953194|16756088|16694842|16724312|20907300|18749200|20763712|16137138|12694750|8769225|19900312|32083688|17171788|14425150|8901975|15822325|13229638|13732300|14839600|17218738|15909562|16194875|15610325|13778250|15598125|10107362|10531700|9129812|12974725|12112425|11444612|13606225|15662838|17553588|9745162|16323312|15663650|17389376|17261462|11653225|14916175|15768250|12495025|13044525|13984675|18487788|13726488|13421038|18101124|10923088|18475850|14777875|15285425|10757812|14668212|17450688|21181800|28607424|19224488|12942088|12273050|8508550|11639900|16223488|14778475|14129762
00279|263|/equities/general-mills|SnP500/R1000VALUE|37296856|22996080|14283001|21898442|26649500|23186632|31108924|32783160|32195718|25221130|25055856|26615102|38690368|29834632|29033300|41310072|28895464|26241094|33020740|29371078|39389504|28591478|23042518|28112032|27222604|22034916|34320480|21056768|17465414|22392580|15288912|15360822|20620824|33441494|25733074|22031382|16309490|28437522|12375596|15749638|29974204|17416776|16690802|11956450|17356774|16591954|25587254|25217868|19577574|21508286|20012174|30961802|38474820|25469462|24213988|22138144|16909514|19979820|21051596|24595562|18274170|24640500|26425610|45836408|36063632|30058210|25967250|33098644|39969936|27609590|26979608|30002546|44055776|32579090|29522116|36744320|26175710|40587584|55134968|84069056|40305288|43755828|36170272|29519204|29751674|25272776|32737186|32007868|36007080|33574896|19795566|17460982|43036408|43499368|36847256|31045708|53225404|40664760|34061744|44211740|57794468|72899904|67018548|42404960|32575522|50283252|30677836|25003820|18106934|24829004|24293488|32106462|21366386|34507672|37853848|35595492|20712048|36516464|37178248|20809212|28244026|22474136|20377432|20596332|18388154|22473226|22224014|21045794|19069876|22726250|24949052|31289584|25807060|21919320|18082160|16101156|24175132|25573252|29222578|28088532|31488242|31445762|20777426|8246250|23977942|21730558|18554050|31814708|23513592|30664360|24748074|25932400|22866000|21938800|19657810|20559400|19483400|25314120|21577000|19259690|16318200|17760284|30672670|39386600|27464748|45439284|30083298|23722582|16361310|21643510|18696800|18854032|26748984|14894400|16600500|16132600|15851890|23826168|29388402|24963858|18094864|17443748|17625680|19050770|21171400|18175400|19592722|12963600|11890056|14122200|13433400|15175600|11678200|18023200|9033200|7923400|16940400|14481000|12107600|13742000|8138800|20254600|15502800|15231800|13838800|14674600|17508000|17946800|24448400|22055400|22823200|12282600|11526200|13363800|14402600|16129000|13028800|23440600|18482200|22595000|19892800|28268000|24923200|24155400|14037200|12349200|30988000|14473800|13631600|16149000|18871800|13861000|8920400|15202200|18803200|18764800|14870000|12725400|14255800|13209200|19645400|23408400|13231400|13049800|13145200|14495400|14585600|10218200|15541600|27325800|12188600|13331400
00280|239|/equities/gen-motors|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|2680428|4010580|4017403|4353416|6094496|3992539|4876110|4491067|4720019|6627143|6646135|3871819|4944334|3291985|3489777|4783219|4393283|5609558|7543557|5583829|7137881|5160830|4859169|7978389|2973517|2531290|4155611|3386274|2560037|3285287|3490235|4854727|3172619|4021354|4141929|3816308|3910448|3979007|2059933|2234893|4095695|3918909|5218462|2173775|2756560|3739733|4003662|5637129|4454091|4240871|3213883|6111711|6157470|5049890|3274366|5433096|4009975|3898336|5709886|3957381|4031815|4253522|6325196|3277405|4542379|4233228|4767702|5435725|6003155|3477522|4139874|5368213|4801819|5815875|7197219|8809976|4685154|6944974|7798832|7784379|7671707|10577500|10405021|11042474|7570751|10099206|9367706|9348070|6316405|6353334|4516989|3657719|9109084|6023672|7775165|7672345|8909111|7530168|7353938|8794179|8469311|11312125|11523010|7362354|3694796|6546664|4998398|3337978|3383603|3980617|4216549|5000348|5383271|6472503|8831677|7072669|4998222|5662287|4790443|4066402|3963473|3142210|3621469|4075724|3303136|3526597|4476240|4161359|3338311|5403867|4815361|6396114|7805744|6554002|7905244|5584153|3928126|6001185|7520482|7675990|6684720|5403983|3973101|2043628|3910846|3046736|2831389|4074451|2806958|3989696|3742850|2754800|3467300|3864400|2457200|3176400|3290400|3771312|2638200|3875000|4205600|4369700|4923000|6011200|5459100|5746600|3229148|2345200|1688900|2430100|2267800|2801700|2297600|2770000|2156700|2304100|2047900|2764100|2102000|2293800|1685998|1384200|1794900|1754000|2716300|2553200|4018187|2644800|2328202|2417300|2401700|2443500|1967200|2136800|1279300|845300|1288300|1733900|1969400|1937900|1083800|3210500|2194900|1507700|1939700|2384100|2160800|2314800|2137900|2435800|3632800|1307600|1551900|1670700|2605200|2417300|1903000|2175900|5269000|2585600|2548900|3600600|3244900|3496800|2732200|2245100|2523600|2613800|2415700|2162100|2266500|3984800|1557600|3459900|1874400|1817800|1793300|2648000|2475700|2872800|1708900|1474600|2450800|2147700|1988500|2546700|2695000|882700|1380800|2081900|1723000|2354100
00282|39277|/equities/global-payments|SnP500/R1000VALUE|3946882|3935936|2484714|4482442|4486472|3408898|5485742|8322120|17621242|6063134|4782016|4910582|8459354|17336420|4794786|7027176|7903706|13093432|20443308|15851554|20130000|11995430|14453744|16828286|15084038|13490994|6554072|6466780|8551686|8574136|9596444|11095634|6589258|9746594|11042896|9714040|14234546|14357332|3820002|3002482|5021022|5163788|6288418|4927416|9680716|5817384|7548100|6656374|9709594|7027864|9843678|7211166|3301876|3593352|3360046|6577052|3536112|4029862|2421700|4100756|6622924|8620450|4672764|5000062|4998436|6084704|9240904|6617752|8618718|7268996|13471836|11076888|11166476|8961418|12334710|7999632|9924312|13516412|7788932|7755864|9712890|10052474|8190078|5789858|4666040|8229750|8764666|9008652|11099974|10705118|4828004|3943502|7021252|6144312|7686454|7911198|8446644|8305376|8163024|6795714|8091936|8586424|14394894|13145126|5003230|9600794|8376920|5151854|5198148|8035820|5426890|5183112|6948454|7979948|4340092|5575168|3123430|4762196|5478698|5394186|4673148|3800328|3339780|4957996|5383234|6661250|4305594|3906308|4564686|8528604|8655992|5196166|6181422|5023864|7705320|3142462|4578596|5128200|7486256|7879470|8206296|14683764|13453578|3590028|5874934|4237892|4709034|16367918|4186000|5487400|6643708|5559600|5657200|4644400|5133200|8944800|10961200|6703000|3586400|3585600|5321440|8704200|9811000|13245800|13047110|12405500|6440200|3788628|2786000|7970200|5670512|4579250|6979600|4882204|9157076|12554600|4144000|8078178|7080080|14851600|15025630|22566200|31181604|7177204|5300400|6757400|8086242|7526200|10305800|10633400|13631600|10565800|9459400|31678600|22959800|2730600|3675800|6454000|4556000|7422600|2996200|6693400|8451200|8890000|10239800|12936400|13665400|17643600|17645200|9683800|8167400|5323600|6572800|6697400|6040200|8207400|10250200|9523000|6526800|14312200|5759600|5160200|4496200|8511400|4895600|4076800|5526400|8256000|5582200|4622600|4326600|8164800|8828000|11693400|14329600|5133600|6036200|3597400|5713400|4741400|5544200|5305000|5566000|9018600|4331600|6503000|7283400|3780800|9221200|5642600|5903600|5726200
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|8516705|8846012|5871738|9144281|11147735|10452452|8274072|9293055|14359650|8097589|9209108|6678157|14819448|10617368|9312880|8347030|5350022|9421821|12754810|8202745|11161172|7986214|4643721|6603565|6321591|5646176|7296247|8249581|7123547|8340906|8681675|5768218|9835015|6774048|5421306|5681035|5437268|6409958|3201355|3782941|10022552|7546798|8517492|4643415|6401799|8958897|11421229|17366644|7955497|7307342|9524630|7938687|10689737|10872536|6937578|9557111|10494377|7957949|9710309|24802382|19521228|11944318|10008453|10290369|6397693|13200971|15284793|12540943|17043548|17310798|19137454|25350446|27412326|19629908|30079610|23493074|18122358|27435974|35200868|26194886|31258278|29031972|41798936|37197664|21685222|18720742|21912138|22712342|18591924|14438821|7466032|4547592|12521017|15245726|14507814|9551875|19199606|14711466|11366300|17440092|29160716|18895616|17096272|10659423|7663785|14934452|9966120|6221995|7119773|8146065|7864655|8948968|11536663|10907775|12431778|12056818|6953856|8667662|7393389|8549791|7512031|6167088|6785916|5516454|8113971|9704425|5509927|5922289|6584861|10221562|5995398|9300129|12032230|8499151|7125117|5291349|5956968|6972392|7510643|9805324|9374062|8048471|5818494|2552278|5375899|6665560|6115028|7119317|5656764|7087738|8386774|4285120|6795668|6960818|3074622|3218621|3531821|5094895|5305719|5811969|3970346|3543971|7290892|10498490|10038363|8869093|7555042|4365670|2228091|5019070|4411345|4963720|3858971|3669071|3240896|3693821|3512995|5907369|5809719|6432518|3502796|2745447|4255195|3989921|5492919|4814320|5252556|2996547|3818741|4927495|3358346|3326621|2550822|4555345|2144697|1380373|2580972|3027822|3697196|2977647|988199|1830823|2663997|2487597|3347096|4697095|2721822|3284096|3968771|3681446|3010047|2877072|3499646|2496147|3513146|4425970|5561319|7153643|6425993|6499343|4925470|4384795|5979594|8370666|4981945|3811496|5625669|4759645|4333045|4594495|5620494|6421943|3376796|4408420|5856519|3836246|4198721|5840319|6337568|4594945|5734794|4565920|5915919|4688995|2798322|4751995|3891821|2101273|2424147|4964170|5404269|5114245
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|21012926|15927779|16131682|23683368|27131124|20734268|21792864|28473724|46271680|20851424|15770261|13991648|26224176|16658291|13744999|18346152|15499823|23875384|40762248|25526460|39018412|41630252|26375576|35159440|20269868|15489878|22236510|18759036|14420791|20930930|30817912|24342672|14184719|15840130|21891916|17356748|17911156|20299754|8939233|7379180|12997734|13878857|20079648|10188894|19665000|29540742|32486468|99960928|16282081|18984264|20254812|24995240|20259620|32436052|17017068|20414398|27267916|20895536|18441962|33574308|45426448|29629060|24311416|24770812|20699608|28659960|27148872|27476844|25977228|20692744|22710478|30692548|47373288|43175164|39042476|32488900|22280504|28699632|21188368|21050342|26912180|37035040|36345636|27204572|18048638|30943204|26812630|24411174|39227352|32777448|14235980|11252808|22706484|26150044|27674112|21397504|39755272|38610608|31683400|29425944|22019096|29873624|45478124|24819138|17291096|33709924|33414508|12955866|13246841|13060250|22271460|25432820|21074848|15153894|19317222|24172024|20009788|29287384|22565874|23425336|24394348|14117540|15891260|11716513|15426136|23483964|18143032|11133593|11903720|14280494|12499393|16228433|14078742|14205997|17756468|12214759|21200892|14493013|19482334|14993196|18272596|22082300|23888360|6667827|19101656|18356408|12604698|15562790|11251308|18985342|28589420|29334700|19887100|19909600|16878400|15819700|19418108|20372936|19242100|12796400|13100800|18897700|40011552|45002708|34213616|39948912|15674260|9913129|10563817|14932883|12428000|14045168|14690474|16272154|20579546|35815292|14029709|21260426|23740912|17736674|14003334|12766600|22679946|20410000|18852400|37187900|45949360|22978400|28026916|15847600|19073700|18217300|18805100|33391400|30364200|17207600|15974500|26722700|16724700|18110500|10402700|30164600|36069400|15742900|12135300|12870100|15358400|32909300|17601500|17781700|21614400|19829500|26809400|19241000|22008200|16186900|25639400|10443500|16402300|10301000|7554900|11974300|18795900|9628300|14177100|9209000|18144300|14287500|18490500|18355000|10806700|9407700|6930100|12140900|12195500|9921500|16777900|24319600|18372700|11720100|19255900|30079100|31919400|10035200|6895100|9548300|8484400|6729000|10893800|11884200|8124200|9281000
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|16392791|22216328|30515616|47172452|17574400|13928210|15628147|20328600|33013516|36009884|26651970|37029304|27018494|26500184|14789852|18634056|10128914|13808486|16247263|21213860|22456436|28635824|19113356|26936368|13333377|14779772|20698782|22739720|31430984|25759634|52823968|8783860|14770242|15016245|14762788|12586547|15075842|26559456|12919996|7614677|15041009|15330076|12497982|8767472|13662503|8706342|12525082|17472742|14145181|17944686|22078572|28532510|21075828|18297944|17955968|14843207|11239557|13331243|10729980|10512455|22089434|15685090|14730271|18095448|24121282|13051364|13853534|10788526|20446764|13211825|18935744|19590936|14813064|17280036|22189276|26971216|18785936|30803122|41125752|17373074|19697248|26440356|17836024|12272945|15035719|14458849|17955056|18249964|20255132|16745247|11962251|9494837|20624962|17013120|17420606|10352739|14459589|11065813|9019164|12573553|12748483|13957692|14708384|12997444|8639330|17706264|13870929|17402068|10053853|9872206|11640313|10991454|14795276|19433582|24742142|34442560|23069388|15382906|16736146|7923661|7654053|5715259|7097986|12458907|10592663|8009177|6467547|8596066|12262831|16212283|15588704|24495946|15025687|20511440|9048551|7023968|8109340|8828306|12919803|14883645|15242446|15312284|14809509|9879437|17002656|16517110|11122405|12528707|11611616|14387985|14203333|7844700|8332600|8822200|6630710|10254500|11402400|11680862|6797798|13335200|19063960|10138150|21407268|26468436|20722842|14441440|11972600|15506622|12896006|25796722|18554362|12756677|15099573|10836800|9542531|11584231|9684198|12565543|20077532|24884406|9586495|9399408|14377869|19757800|34910240|15476700|15790484|28560900|10076804|9717200|4287500|5700500|5219400|11773800|5604300|4746800|9256900|7590800|9425300|10137900|4337600|6649700|14950300|6445000|7298800|7757700|6129300|7550800|7307100|5755500|7739300|10622000|12093800|11355200|8204300|5107100|7602200|5677700|8337500|5801600|6084200|9350300|10833700|12524800|16372600|8655900|13680000|10756000|12504200|14974600|11013100|6631800|7683400|8128700|12480100|8120600|26898100|9526100|15178500|12529600|6230800|5563100|7591300|5681100|6027800|9899900|9067800|5044700|6502700|6873700|6715800|10049400
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|60274680|52033112|38817232|45358320|61326836|52226596|58664460|58696208|58084544|107884256|82644384|80530192|110472808|91836096|85883064|116541416|191930480|124911320|114225888|128403608|154833680|175891088|85775488|54936132|58599476|47746236|58678304|69296416|75658752|51355816|73460272|50040604|78137504|81383992|103240896|71887008|69544560|78297392|29876544|30333776|70201136|71310872|67881352|48444256|61702652|60979168|83892152|90953800|85679264|101575744|69385296|58314692|52541180|84101416|55452932|61994016|70299936|85084752|85417456|68441416|90251488|76485680|76924680|80014192|57793372|85537728|77835736|72602928|79849848|60516736|71579216|82803128|80115720|74131960|119326168|89463648|49908100|94221720|91752928|89626664|90379840|90838600|83356528|62865392|68545792|72973040|79026328|64682992|84448576|120806064|47753640|37058968|104136656|91343472|89574592|56703360|101981304|96780528|101385368|114962352|138822496|161397200|205833104|117172472|89927864|117844088|123178832|71423560|52981468|65882504|65279856|84392608|97273368|87580608|74990024|70976616|59314780|68883216|51428768|47258356|58077392|44268028|58691428|60333292|53478204|63682528|75347608|83863152|72520336|81720344|79296176|81015520|69054760|70643136|78494160|49136308|63869576|63889360|70285080|102586768|90509320|73957648|37471560|20459768|52169392|51758028|48789776|74163456|38192360|65621032|66645176|65220752|78336928|76643504|56181752|53719848|57580812|59003300|57143376|42888200|64925408|95897472|100681656|126337768|91163936|99820976|81780176|79016360|48357620|83130280|93492216|72333488|76616456|59598824|92617696|129782448|91518000|115623760|121546432|102850576|96912608|116568144|186534688|214820752|92516728|112186064|103001248|59930000|81473040|66961400|81966600|121103800|76655800|106852496|75847800|33439300|65190200|66204500|54897100|62237400|40880200|91752896|76489800|70854800|122635400|75690304|73543696|90678600|106670704|80626800|76678000|43423600|41694800|38931000|55397600|62041500|70765600|106155104|116791504|69306000|37519600|71751800|81765800|98009200|119043000|58051400|86127800|92463800|67098400|76991200|90092800|85831200|41192600|65721400|54235400|56552600|60495800|76622200|67912400|60357600|105708200|100753200|99456200|122357400|72203800|72978600|50396400|35818400|41664800|59501600|55632200|59511200
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|25634804|14911856|7787308|13426020|11591664|11301236|22897476|12563220|14163788|23325464|12456368|15312796|30905664|20345072|12841408|13839256|10452124|12339804|16725000|14602620|22741004|14860096|28469540|12780764|10100216|7147440|8917228|8928620|11711064|13873440|18239900|9518964|13621280|17504652|19705444|19376532|14230764|14168476|12819884|11131560|17724476|20480180|20698188|10576228|23010468|22689096|31401644|35080444|10771160|16209452|20823316|12399868|13351680|15050472|8405796|13285264|8838440|11024468|14089812|26060228|27075660|25425644|16959148|18679056|23425380|23522040|17323128|15515896|24162020|23729948|32386568|26619636|39510484|56443920|31297116|29716612|16829052|27630844|19427260|29738884|54501652|41672276|57548800|16422564|30680608|37980508|36747224|35458600|33473780|22665792|14244092|8927292|36122052|46965380|27873544|16617200|29220228|18288312|21518192|33436520|28885632|33060340|35465056|25060512|23117300|35331420|33087188|23596320|27995548|32278496|36956164|55240120|86530848|25190136|40180600|57433176|30935148|45800572|57423240|28773156|26404880|27097092|26026356|25357140|41878036|32057504|32767192|48832936|19228704|20967168|19157432|18798604|20822120|31026440|18016208|21136736|17550800|14889936|22213240|17977936|19176432|15249736|10664760|6668348|12426320|11078256|12662948|15582552|7393600|16507416|13466220|17054000|21361200|14551600|6086000|12125600|13262000|8164800|10645200|6757600|8271200|11072000|15105600|25413196|23598000|32980400|10254000|11822000|4210400|9848588|10975600|12865600|9474000|12937000|11353040|10589200|11753600|15150120|14124800|9156000|7649600|5266000|7642000|9116800|12543200|16076800|13971308|6550000|6647856|10437200|10068400|7078800|5974400|6246000|6151600|4018800|7372400|11314400|10909200|12484800|7043600|12491200|14662000|14930800|11142000|8875200|18817600|13995600|15619200|14143600|55763600|116820800|9234400|3302000|2294000|||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|8844312|18373728|6914835|10713991|12566402|11146752|13669613|12250100|15275243|31718216|21102904|19760596|26124992|28281812|16107662|28534244|17383290|22156230|24912118|19711928|28668808|14556674|35595544|21224632|30088002|11683101|15500344|32881186|12740507|12506663|10119440|12236175|14850534|19296598|21601770|29359884|17729920|15038434|9313727|7883277|18969328|16150212|17553504|11619285|15394422|14164330|14773248|22903644|21641860|51575048|18584536|24414480|13373563|20332824|17758248|17434510|15820251|15153961|15400342|20875882|22628600|31604850|43510664|24028696|13806754|21090014|22269276|35080296|24690228|15588542|19287002|23838884|33375310|29903168|28370918|45669728|21745816|26039368|30546836|34887456|27987928|40661640|36780112|30101876|36137048|49800824|41210896|42242708|37148688|26386836|11272621|8630562|18593416|22595302|22423694|28102714|32519548|27916796|16150637|26727756|30094932|33112128|30065764|25466302|12937760|25665944|16767457|13495997|7545204|16280698|15243135|16431560|12786120|16771677|23838934|14858390|11081476|12868063|11794122|10160552|11251656|9592190|9201803|7833450|7253481|9600288|12393526|23527628|7901832|8187053|11501210|11398758|12399070|11745127|11344849|11967275|10476475|12252410|14881502|23623506|18414944|16285832|9727408|4775684|10788521|12287089|9171296|8998523|10145609|10291595|10578425|9789294|9406657|12904200|9541276|14915900|9445100|14075150|19901896|15625440|7543545|9802800|15036143|14768955|15540183|14706088|16495410|9432400|4738200|9383979|10962033|9063600|8393241|6605815|7339770|11187755|8085999|8911287|11576938|13156505|10626281|10783549|20540436|10659953|17842580|13723800|13117121|8221000|10578040|10974900|13765300|11396700|14840500|10722800|6403400|3759700|9634600|16324300|12960900|10482700|10707100|11770600|16543500|9782100|13441000|13953200|14518500|8634800|14430300|5677400|10014200|6722100|7310900|6523900|8315000|8988200|10142600|13117900|13635700|10966900|4284000|12065500|9049000|14094500|11959600|6380800|8902400|9426300|8702700|7471700|5454500|12910800|14282100|10520400|10017400|14882000|12600500|9918200|6875000|5344400|6616300|10647400|11370100|11172800|15125700|13978700|7747100|4558000|7063000|9536900|11769000|7998100
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|57832500|27385114|28176876|36648800|37032952|28070718|32826310|39292560|28954688|28860932|33141892|31302076|36283408|31169992|34366040|42050396|30593680|50972744|51114008|34151312|62534964|49456024|43295312|53835304|35064624|46174296|59493656|116646608|31864024|41680880|26780028|21444072|62231120|36063452|34313184|32975852|53546520|42232000|13372030|20625954|32694420|26589718|46839128|22051696|32928948|35495916|72185536|58743212|46461516|60177468|58887080|86040992|48948612|74493136|57922592|76179128|114356040|67880064|100138800|130749480|112249360|76588080|46802824|63039952|39205360|86792968|97033832|68683328|66071992|80302984|102066088|187969872|172825648|128759416|104590208|102506880|147526448|145401440|128088248|180605296|166876736|173017168|167555136|137386736|109199192|151252688|82081944|61984536|76983288|62045904|26031908|26812060|100880480|163793872|173396432|62832920|116000440|104590784|175801616|135822608|29362354|49348452|40028500|51132372|14176235|38026524|24553176|11385628|11021807|13212966|12138780|14740998|23840820|18963518|25483354|23180520|16532233|14054406|14728537|20275940|15030055|9320886|11518486|10747596|14264987|13292232|13053303|8625771|11336490|10787713|12772504|13170769|16379761|14219535|12527996|12124475|16764405|11804707|15821053|21194126|17174252|12195412|6994502|4212632|10674498|11819223|9406105|11227603|9258875|9406039|11102060|10367047|10399600|8346472|5537278|5846624|8266372|10036418|7898600|6770300|8968200|8760563|12338237|17491192|16392102|15988628|10095022|8567198|3612600|6563677|6972332|6757020|8373968|5634822|6070023|5662878|5712822|7093825|6947193|6241792|3963919|3214228|6005073|6315717|11002087|9622300|12359609|4793400|5972095|7321600|8616300|7130900|5873500|9144400|5152100|3153200|6605800|12144200|8090200|8295700|4219900|8105100|8510600|9317300|11724300|6367700|5941000|7456900|6664800|4685600|7915400|6269100|4520300|3998600|6971500|6724000|10456000|7920100|7569200|7417700|4804200|7184400|7520500|10301000|7950000|5636700|7302400|6362300|7966000|10272000|11015900|8428000|5857700|8791300|9706700|7874200|8528300|5135400|6592800|6201900|6135600|6197400|8327100|9254700|5340500|5791200|4774000|2789800|4485000|6730800|4356400|6437800
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|5953356|5739076|6043408|7504214|9444528|6090668|6978756|6686601|8898901|15440343|11971862|7199579|12093777|21346256|9784059|12496119|8247243|14095885|17697064|13882250|16082704|9138028|11045784|7097553|6123361|6329675|7416543|7557398|6009178|8606240|8001767|8730458|25768216|11493223|6607265|6364866|8751400|10447090|3083904|3804633|8071516|8467053|9556752|6285481|11209929|13326931|10576620|11400863|14943842|11735113|8406478|11161548|10977413|12734361|8792586|15707707|12504840|9299429|8790065|9270223|9838571|15035811|12397817|9727070|8895880|11216068|10783125|14656021|15416445|14967408|12740558|15862246|15304841|14176254|13749468|9624667|6276130|12117377|13594332|10710723|12057871|21940972|17313496|15021396|17348452|18791308|7658399|7595096|9164677|11404455|5928227|5009510|10568663|8276020|9548550|7624647|13234170|12883599|12360711|13549277|15717575|14395505|20183144|11942373|8857330|18841504|11540080|9443667|8403836|8973187|7504936|10178070|13306375|18973098|17123748|11097403|10720171|13279182|8817498|10180509|16876216|9697234|10329914|12718920|14738800|14704403|20672994|8926024|8065108|9806320|8621388|7567440|8909145|8698405|7793147|8222036|9807944|10820298|10766002|11011677|14250049|13612824|7524849|3917621|9664908|8444406|8866815|9282957|6888374|13911377|12155397|9986200|12118600|9024700|8816605|8855000|5882600|7047200|7457400|8679219|7973711|8351800|13815587|18990104|15110907|20724644|12331521|9728300|4797043|9164345|10120857|8485804|11941304|10374028|11269693|11742023|7965678|11060411|18394680|6741100|6601320|6634300|8605598|6062840|6961800|8291900|10899311|8752500|9229351|7744400|4770200|7388300|5370600|7013900|4999900|3965600|9592800|9686700|9397500|8723700|7780600|9901700|11263500|24944300|17661200|6597600|6265400|7402900|4771900|5102200|8677200|6551300|8582700|5287000|4016300|4053000|6824300|8572700|7310900|5349900|4164900|7003100|7110700|9670100|8970900|6846700|7372100|7008500|9698700|6288000|5761100|4763400|3114100|4165900|4763800|3979200|3829600|4532600|12489400|4555700|7768700|6183100|4003500|2661200|3857500|6715700|4399900|2486200|2554800|3626300|3286100|2617100
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|13999332|10396047|7964159|18012956|14093366|13680169|16918384|16996768|16531387|17194906|15509862|17143996|29332004|27467468|22477704|15731003|15134331|19288476|23221120|20492508|24617356|18011168|16874516|19956228|16558726|13410437|22723880|21986398|15148705|16541239|20439344|13953170|21220992|23905152|20628578|15996040|15639199|16771156|10131173|7916760|16373708|14559096|24313996|11022032|18914164|17353972|22470080|22184364|17183900|19036326|14320068|18923848|20011548|21421364|12656454|24823740|17268244|24608804|22489880|40448492|19072486|16655265|21387076|23224672|14029358|22085140|24381606|20241594|28320162|24207478|24775480|31209240|51981288|29556240|40201372|40992336|43250808|52820628|46277504|46256312|49947928|57941212|52240636|31809356|35395228|34413240|37449176|31689466|28054894|25548092|13842325|11603390|37349840|43950272|40497076|29086674|42019288|30466200|22617052|24616248|18023876|22374860|34775616|17883524|13631437|26959772|15709252|9834330|11326378|11829345|20845224|27166664|12737767|12094976|17341608|14975805|8076096|10622089|9089817|6712991|8306150|5617409|7709569|7119790|14945149|12640291|8643635|10655531|13269473|24811756|30766608|9338514|10063589|6886377|7503429|5348161|6550128|9441236|9335347|7415574|7159390|10769176|6896464|4440413|7822432|6552982|5243260|9569947|4868921|4907871|16179374|7695000|5194800|4784200|4781100|7319170|7316100|16313800|6632700|4113800|6527300|6767400|8402671|20230292|10237850|8173615|4313579|4816803|3795300|7135168|6490900|5965915|6729530|4312510|7625943|8965971|20306928|6014512|4328561|4132998|3651083|3390519|4860600|5396040|4952665|6546700|8160264|6010000|9060049|7156200|5622800|5455500|7765800|6490000|4101800|3139500|6186800|7470400|6892800|10742600|6479900|7597700|19541700|5882500|3920600|5711500|4238800|3513500|2590600|2161400|3713900|2018900|2765000|1693800|2157700|2802400|2582200|1472500|1354600|1353700|1039800|1447000|1142000|1923800|1885100|1661700|2242200|2465900|2259900|2989600|1570200|1275100|1317000|1742300|1822700|1478800|1677000|1757700|2090500|1600400|1685100|1541300|2095600|1457300|1172000|2120600|2287000|1161700|2250000|1686600|1526400|2164700
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|6718046|7983677|3131156|5888020|9367450|5569554|6850798|5284979|7776056|6752183|6505473|7174755|10696769|9202903|10110511|12083301|15738694|15463798|13287215|10120549|13539240|12946421|12068750|9597540|7255841|8226935|11370188|13805378|10205587|13476623|40249664|6682756|6373523|8804438|9601281|6920942|11237248|10910109|3441283|3744842|9544344|9071520|9329702|5496971|11505038|8762534|9901978|11375350|7871392|9768410|5830411|7959713|5743209|7749468|5360905|4552711|5537694|4355603|6320747|6911012|8584374|7388312|7109115|9089286|5765618|9171527|10161388|7532812|9416904|7443337|10960178|10719070|12991396|18970624|20731048|14142687|11058303|15168823|14674846|12877414|14884645|22777520|19758516|14099838|10374886|10485004|14460458|9109201|10979358|9825539|5604794|4327399|9225009|13162832|18615528|8755451|16494142|8832069|11269392|9694791|15761532|19394354|17728826|10543674|9477805|13976092|9719400|8550831|4858506|8548438|8337828|10203596|8619050|8907737|8432186|8677831|6472761|9484671|10270098|8456161|7786161|9651018|6418715|6251619|6357243|10962239|6647350|8477269|6168121|8419616|5400454|7967320|5966542|6714237|8165380|6060793|6027284|7486561|8167889|5543500|7566622|6415575|4576136|3298151|6250602|6743668|4972825|7384879|6065602|8978238|4016709|4566700|4864700|3810600|4509142|3644000|3431125|4022900|4595200|5878355|4648500|4250500|8239297|12493021|9996370|6310192|4847803|4082000|3313300|5171598|5025704|3066200|3565044|4618132|4961747|5232892|5378345|9655231|4795935|5401335|6319495|7065300|7452659|7410000|5660300|6940600|6957512|5702900|7020309|6686800|12185500|7566700|6401600|8578800|7180100|3667100|5835800|5499800|6638000|6978800|5823900|9076200|7601900|6490800|8631900|8294800|9027000|7452400|7434900|9511700|7690400|5590600|6013600|4342300|5837700|6580500|7673000|9842100|6026100|6570900|5228000|9068000|7963200|9692200|9486800|6738200|12177000|9910000|9176400|7296000|7934600|6192800|3789200|7020000|7153600|7041400|8662000|10947400|6907400|6094600|10698800|10319600|8782600|8066400|5505800|5941400|5252000|3102000|3260400|4021800|5750000|5588400
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|2180731|2975993|1888021|3314622|3679692|2870523|3690895|2852340|3191567|4461276|2328660|1968192|2820208|3626891|2771526|2519662|3085830|3083144|2995375|3133468|4833020|3248048|2851559|3276738|2352626|1948145|2843126|2454056|3500655|5966261|4740858|3002753|3911312|3615155|3682307|3095719|3586610|3114355|1480184|2571749|3911074|3331202|5678020|2438996|3700863|3590251|8072426|4590456|3599636|2083317|3544389|2781359|3673278|3239676|2477908|2627970|1986370|2382058|3289802|4536897|4613787|4683531|4398958|4565359|4898701|4203530|3373411|3887965|4864784|3070867|4994757|4684820|7270611|4861624|4607608|3659539|3241439|4060045|5912448|5195823|5671367|6811009|7806891|4827462|4117196|4767595|3834572|3364556|5704047|5102077|2393212|2573632|5682228|5406352|6537373|3958027|7949793|6047027|6029547|5198713|3978321|4834921|6591832|3741856|2729445|6390124|4258228|3078208|1976566|2635444|3163344|6534350|3401066|2966319|5031263|4939834|3037206|4363364|5460257|4042742|3814236|1932751|3922830|3418277|4508349|3414209|3639375|5699637|3071235|4079363|2572303|2804724|3993209|4933572|7980629|2445277|4058772|3656773|5308499|4901600|6568933|4269128|2557072|1346656|2643000|2348036|2469556|2701500|3344568|3386635|3792314|3790916|4919493|2037007|1548411|5842095|1915047|2232029|2389403|1854310|1310548|2836279|3662003|5717504|2217632|1809644|1634221|2055932|1011090|1630350|2168783|2513900|2032362|2360874|1744593|1366320|2461352|2713952|1851985|3753168|1208560|1497947|1725125|2063664|1865608|1726326|2611743|2579864|2030234|1827513|2597853|4243755|2822400|5653627|1682896|1103049|2304695|2627645|5085108|2163561|1014241|1918072|1743028|3133917|1283700|1223333|1129281|2010042|2556542|1977649|2180386|1045072|2109088|1425933|1427196|1030811|1756524|1671512|1815274|1487721|1104061|2463009|1372959|2040797|1697068|1421537|2238327|4509558|1302094|1612637|1878190|1438577|1169485|1582182|1094685|2099293|1866393|1282794|1877074|2754934|1891082|1488035|1691754|1360531|1778019|2200668|2282197|970090|2478473|2811990|1860650|1759870
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|7281480|11906540|5862639|6228687|7502998|8022100|7256379|6683969|10966308|13953034|7246762|7201079|8847075|8637170|15900434|12358257|8853043|8470064|10756643|8150181|10426996|9882767|14219621|6306515|4974232|3376337|6603573|10815868|9683445|8577015|10993221|8060588|7597336|11120041|11948185|9662256|12232553|8354380|2084107|2509574|5553573|5346799|7690879|6347872|10438027|6549316|9544658|8075997|15371268|4949822|5775324|9272730|5525009|12933525|10292284|5209791|3535206|4578569|4830721|6119427|6164438|9006392|5042140|5348131|4136651|6681626|6003329|5023766|6300786|4635548|7227655|5680536|6122218|8764808|11685755|5768143|4656066|6338576|9233133|10892321|13178386|10442751|11495808|6719533|9429741|11907514|12515113|6465019|4658666|5420482|4391797|2284783|6537471|5850612|6797494|5344324|8189538|5676888|5577174|8188975|8440742|13139116|13902183|8662502|14738354|14472480|12998658|5704663|5847849|13473962|7922521|12418459|5249639|7065982|7985669|6156906|4747025|7316939|15435584|6454092|8283254|19684940|4568538|4686568|7187322|12829197|8033533|9021347|6617940|6277247|5991561|7599940|9122374|8710069|11730479|9116759|9185191|7351298|13525414|14919501|10586088|7965544|7360765|5661009|11360156|9929593|7570384|9729741|5061301|10629989|8963618|8841799|7484100|11275465|9911550|11643400|4143600|4010600|3132800|3428250|4148500|7986989|9671433|12285132|11254016|14894162|13541399|6983691|2485181|5701296|5152544|5870943|6094300|3698647|5608805|5318708|8435248|4548455|3564550|7972488|6382000|6871100|7186675|4472819|5602300|6985000|8116284|5531100|7480611|4196100|6809900|10701800|4576200|3767600|3575100|2407000|4641500|6978600|14065000|6850100|3267700|4992700|5546400|5490700|6581200|16133300|3266200|4947700|4604900|5450000|5450900|6509500|4016500|3612200|4573800|4505100|5913000|4194400|6279900|3493800|2296000|3661900|3059500|5002300|5132400|4296300|5850300|7353700|5125200|4977800|8913300|9599000|6677300|6143800|4674900|6390600|6109300|5220500|6178600|3837100|6025600|4807300|6416700|8512200|4089000|4197600|3575800|2474500|4393800|7785300|5274800|4847200
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|14332187|19101760|12508738|14428816|15631905|15393030|12039014|15577019|29392320|21589810|14071071|13810378|20171878|19623112|16928724|21613888|15115578|21671964|27623284|27612996|29101930|19165520|15348463|16145998|17705328|13345087|13326576|15860517|12466253|15044525|12557947|12195548|19685024|21443526|24860920|16011479|18190264|17629564|9808297|9934950|15300554|22069060|18546932|13416461|20688144|14748050|19438888|30592992|18631340|20554400|30189276|19699018|18496620|22863412|18870280|17947078|17868530|25412518|24466804|20575994|25120748|21595708|24371292|38276512|27989036|32145668|42072988|20997380|61961420|21119256|18493228|21223648|22574366|26206640|30322058|20262510|14306306|23253660|26769350|29162438|33422144|34057360|23749232|18674716|17870556|20569882|30675904|22097996|22641280|26723622|14038958|11209817|28645320|30198460|30064300|17742868|27693642|24229962|21421112|30991736|29501966|40243224|51482560|28597664|23656856|39635296|29630326|23602174|13996479|18765640|19072028|22867076|24841964|28924404|27839716|23679914|14543832|20671924|18685742|19462220|23053016|19346634|27962192|19497900|22250494|20857474|22256416|32153960|12289370|15224278|16082318|18358302|23828918|14730943|13508534|12421587|15699077|18956152|19282324|29353536|21428190|26492310|22288694|16836348|39024808|25989704|25611420|24350290|12693291|16400490|22934038|15181300|15976810|18006950|16011686|15810499|15392438|13170925|13683110|8251700|9416334|10562888|16266873|21954112|17859084|21516652|15197911|16822464|8038551|20873212|14238286|14034469|16195669|19364254|15174382|12636525|8913427|11305190|12870030|14816559|13711449|9365972|17098956|15534449|16287267|14849200|17994440|10035100|12376243|14291600|19729900|17013900|13987900|25552800|17155200|6681800|18435400|12909300|19874600|26052800|9785800|16699200|17720200|20592800|22783900|20190000|18195100|22111000|20129800|19600000|28712300|15815600|13802600|10171000|17852700|12710700|12806400|16090500|14329800|13529300|11116600|14431000|12261700|13929200|15495500|12259208|20980520|23536224|22405222|26033726|30745830|29722830|15949516|28922728|15275115|20416220|17305218|19281320|17529618|17454318|26460926|26897726|25437026|31124432|23761824|26898026|23794224|15583816|22535122|26102726|21888922|29480430
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|28921780|17539462|8467019|11573878|11906147|10500434|10459857|23661772|22059868|15083510|12482522|10959185|17628108|17698760|14418492|23865840|17344086|19580186|20090764|14210076|36349360|17399636|13740551|19400164|24803124|11419553|15690865|27608472|46674636|18194048|23784030|15455182|15235148|35039888|19565786|18299008|14290617|13878546|7894654|10811539|19844004|9968942|18684734|12663573|23408716|20052568|17286884|15116171|21560440|14116195|12189323|13655819|14501258|20767976|9434181|16622535|18023320|20458904|20380344|22658356|13325549|14407208|14255862|15473064|12309495|13589324|15257540|16918284|21615776|17385732|18474776|28927110|57361560|15188322|12768399|14941799|10621195|19844928|17254860|16345123|21765302|29722112|20523496|19046320|20209312|32199408|15310991|14913770|31459454|30411262|12775851|6138801|26718822|31106650|24379598|17149084|23717878|32460372|21276840|36118940|23744420|24849238|39703984|28125668|25691212|32951540|36027296|24048052|13291574|17309128|31946798|38517200|67337552|21457920|27477608|25526570|18471448|49667360|23159526|37825168|29147238|24810684|49156500|54290588|73413696|81803576|19191776|25312344|17404048||15758842|21192756|31639746|31344046|23840804|20864036|23139878|25075076|41748912|21885704|35940640|28004338|25637672|8228582|33938144|21626274|62307032|23140318|12691872|22923646|54283744|21657314|43754140|20919230|21843216|30646700|25921802|12247250|9379258|9318140|9468770|17784350|20273200|19008584|24855366|19581800|11592320|14682614|8787428|14950722|18343222|21768094|28210558|27344880|63629336|10694842|7192440|20905052|5876956|6197312|7899938|13040066|7579906|7142304|7439860|9205234|12805256|9225994|10401050|12770424|32134324|9087644|7085496|9428500|7044268|3374686|5480820|7659830|7209446|9392078|6579130|14132850|22187752|6106166|6760766|5908776|11215736|10919926|10163858|8610956|13192716|8550386|6911108|6534402|7963750|17532826|9313542|18433816|11397002|9220058|5760116|11756642|22044360|16802130|7506512|6525598|11329184|9955936|7412372|8236562|16421750|6946900|9761962|5303264|5409518|5728050|6929206|3924864|7515930|5156580|5032478|5786984|8941912|16936972|4242918|9164218|10452574|3417274|5577904|10725540|8811812|
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|9191748|9512136|5594012|11447604|14325660|14070796|9934492|8709448|12439924|10741092|9398912|8673444|13870908|10385348|10279228|11544844|11785208|16584764|21018168|11202516|18294664|21314028|16778868|9482908|7447336|6529228|9210324|8839628|10748600|11452680|13396116|19128208|8456628|9984448|8421660|7479500|6534560|10667936|4597900|6588400|10286932|14601040|14589164|12711548|7874608|7717164|10495060|12132440|11213376|10261184|11263088|17751004|9782532|13209220|7242136|11788012|10484196|12821144|15724288|7778080|7655644|8587280|9477948|10116400|6623132|10711240|9252004|9717464|11528968|9002116|15740672|12778308|10777716|16836968|11406316|8507636|9409876|10701936|10191284|14096308|15339340|68327840|18273284|11289280|6235656|8818868|8278584|9044532|8970644|13416936|6994672|7987736|18188172|18030872|20415516|14767596|13441584|10583480|8955644|13185852|22579620|14078776|17844228|10549828|7757100|11512280|10242380|9064992|8414664|10620368|17239932|8374984|5368772|6398488|7309364|10501376|7193508|10368464|11044052|11377436|17109916|17297100|16154452|7164980|8562324|6236848|7598580|11598816|8108796|6617180|7173376|6197496|10700136|11349844|14066300|11498844|11831664|6404044|6831196|9745684|11701204|10604108|5088320|2400432|7780696|8989664|7730400|8819288|12285928|5835060|7139640|4552800|5186800|7523640|6023200|4848912|4615200|7914000|5656800|4759600|6713200|8446000|13426000|19571200|8683600|8976400|9914400|6873380|2689600|5899200|9878800|5921200|7342000|6474400|11560000|5540416|2560000|3184800|3017600|4368800|5093600|4974000|4554400|3388000|4008800|4000800|5914544|4486800|6264392|3712000|3982800|3571600|2798400|4208000|2836400|3052000|4298800|3246800|5636400|6396800|5658800|9637600|11475200|3894400|3665200|3286400|5617200|3611200|4693600|6819200|7186000|4063200|8596400|9456800|4068800|4672800|4186000|5809200|4824400|6141600|4865200|5353600|10098000|7683600|9003200|7496400|9856400|6205200|5742000|5210800|8654000|8700400|5648000|8074000|6702400|10304800|9142400|4975600|11916800|4266400|2761600|4238400|6705600|4632000|3974400|4416400|5282400|2294400|5248400|4598800|6240400|7664800
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|37916844|25508140|22862280|48558976|43590736|36762300|44520024|45415408|50068992|74103752|66525624|48125580|74298528|67386080|48962952|70626360|58844192|68887200|92597152|69810600|77149088|61781984|52262592|53506564|50352928|36583912|53090848|55001940|41172456|41822256|34574332|37167816|47059720|72281368|50232112|48530692|45929356|42794800|16465423|21233728|82224256|43699996|53284096|25646742|45226544|51188976||72564072|54023856|66622372|46722488|71467800|62940400|64865460|48219592|57409360|51314760|53817096|46223160|80175872|53423616|61938900|85730368|64782664|39047752|59057148|72544536|53817652|67997696|73120000|81426608|90636328|146233616|161092688|194504736|129472496|74021312|126113272|110060976|106144784|105466912|102675464|82049208|77472712|94913544|73729056|79714600|79942424|76909936|64500320|37643888|24895658|96055360|102497904|98174504|71539840|107262224|60912100|51282836|56670908|50768136|66668048|95365960|69847328|43658808|101019328|53649580|32262172|28684252|33154164|36415156|41664768|42125664|55198360|79712024|70789320|39302176|45190828|34118200|34943680|29989490|24091970|24422524|26351924|23591916|28429156|24525334|30327330|26493604|43497624|38217280|40076748|41895812|41980560|34759672|34990160|28991650|37156600|33253868|35356284|34173196|39780024|25763182|12350019|27575376|27207308|21137232|30961100|20915488|36279040|30845200|23308092|19298548|17250792|19020072|21256060|17157730|23524934|18292456|13928243|20100340|19834942|30854460|31515192|33934960|34591776|25265092|22543892|28482060|30031208|20329608|21693368|24637100|28352812|22223292|19237740|13962877|18118724|18656382|17857004|13015786|12808314|26183014|104659752|32335314|19974052|17297746|17865668|17006556|23779010|14484457|12001156|11042057|17168484|6001293|6302946|14995521|16184665|15069376|15716097|19060432|13798510|12325487|17971292|12704980|16257703|34973068|16175472|16334521|12874551|13389803|9195874|10990470|8806677|15405352|10216469|14151648|17427746|14445844|12164088|8137177|11812993|8829355|10072844|12629081|9304359|14338176|14619501|12071947|15246813|20355712|23045664|38025556|19978364|11590814|9970284|11396011|7241003|8966442|8168538|10208093|19342268|12417730|9790089|5738764|11103654|7759932|7371144|6368119|10772786|10229749|10360400
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|117160480|157625520|94175768|117826336|149423664|132888840|414021792|80977216|73959680|80298840|64156648|61481012|97092352|77859472|83502800|81900576|78043128|99443000|131737072|99911344|122258248|78012272|56745508|58369432|48137640|43918256|71509080|70840672|56133780|64147476|63368164|78309808|77736184|85952320|97284984|64022256|63735580|58004272|38619376|40246832|82110872|72745480|84086384|55740836|82432280|76259616|67914512|65395224|58655724|67016232|70533336|95996728|75078072|69983760|54661448|65568072|82091952|93950480|59968496|77506032|75889272|71203672|79374848|62583864|72810496|88437072|88256184|76293152|93166144|73020352|128641984|73847808|92597464|71809224|78431008|87967216|60041472|111730176|134099744|116779416|141954752|145684880|162069696|132567944|88914568|95411824|79057464|76192952|107226176|102686616|48848408|32580918|91859392|87160304|104545312|100725464|198998112|112757784|119028856|137933648|145869008|135420320|181749072|126836512|103567016|178490384|109489280|72222952|63453904|101852776|51410056|62656976|69570280|67964880|90738432|94566104|58708944|71979728|72594160|62567752|81836760|65668856|123119896|290523712|59198112|62353008|51262576|56282932|59513320|80665136|63158448|81555952|72238968|69515024|81768920|105381728|89602704|120458208|95549712|109885768|112426536|147725264|57986356|24884330|59593044|66030128|53253480|80063504|78718600|81062296|85036984|63054732|57405544|50709252|51621776|47850112|60695384|84356328|64894736|66291636|63406320|73254304|122023944|100292000|78728120|67752392|66159768|79668864|31935948|66219344|76057312|75826128|72126288|56259416|89876448|80995776|90368528|64452752|57834924|58616180|54835912|50729460|60211232|76477000|79682392|88800096|102798400|93967000|47634452|54328700|67989696|54886000|52040200|67055700|50557400|29962000|65761200|85979600|64770600|65734900|50830900|103540800|68401600|50152700|66450900|56710200|66376400|79717904|88990496|96323600|72636304|44987100|51674500|46400700|136995008|52513900|51424700|73616896|75844400|70442496|54929500|74650304|100802096|103383200|79858400|39207900|56936600|107460304|40892800|41313700|42551700|46495200|30920600|49093400|54590400|49032500|59015600|50002500|66870500|54856400|112652600|52992600|43878000|72279400|58894100|70967504|55094100|28722400|65406300|66279700|66206100|70924800
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|11720333|10168080|4781170|6823084|7221315|7685747|9226169|10428749|8754791|7529886|8190874|6108258|8510630|8679144|8786804|10816391|7815564|8462823|11300355|12362389|15103033|20902000|14337530|15212900|12608679|6996006|10722728|13429472|7697879|8935308|14333011|9631363|11546898|18968128|17567400|33454336|12928487|11674845|4760523|9035800|14543332|14555179|10474670|5303669|9253975|9336701|15005583|14112338|11001746|15120258|14954996|16500546|11047387|11693954|13109838|10417966|9843592|12376608|10032679|13103763|14085737|10521276|21418624|17497206|10716550|12435431|18109340|13525593|10973673|7238812|9710569|13503391|17780900|27331140|17809952|21560484|21804144|20139534|16748397|19908336|33911728|37942684|48467740|9914258|12779496|22091852|16023176|12944890|16092420|9104679|7484701|6583112|15094916|10044466|13551381|11941631|18066500|17488850|26392032|31260280|11525337|12846286|14965762|8071975|6442418|17469516|13871519|8254810|7502513|10431844|12347479|20033844|10315498|15482512|11892768|14816835|12008204|14359402|19484664|11357341|15339391|11605417|20366950|13776695|15217460|16756722|15206558|12204020|17151906|14147795|14584230|25162204|126203312|7536973|9990111|6198799|16190482|13379998|7022865|11963493|11859660|10860220|6716509|2409000|8065211|7618935|8547157|7889805|3092271|6466693|7377468|12784100|14870200|5471600|4049000|7349450|10188294|7292095|9511600|4979200|5340800|4634000|8197263|18189240|14299917|11526489|13262842|6103500|4048712|6414153|7783700|10155624|7007207|6087322|5949720|5643547|6624805|9866736|6541826|6142730|6329137|6915000|8840130|10465938|8253670|10192400|10153017|8482200|9840241|15395200|14618600|8254700|7996600|11571900|8718600|3740100|6293000|9619300|9939800|11137600|5592100|14361800|24829200|19289000|8272900|8946700|9467500|7770900|6010800|8558700|8714500|3459600|5017200|7400400|5428300|6725700|14038400|8782200|7260800|6227600|4505900|5247100|5779900|8807800|6061000|5560000|11701500|11197100|15425700|17363900|11716800|9271000|7711800|7654000|8918100|5681900|8761500|5677800|7174300|4985100|8192300|15311300|12449900|10854200|7333300|7475400|8926500|5222600|15765900|7391400|6526500|5295600
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|72655024|90518416|60301932|57433944|73161376|61917920|74911104|61310744|78758432|101217896|77943688|59117788|80602544|62989556|60207500|90045712|57902048|97486264|169382576|166906720|166890112|152382768|299148320|177208992|140617968|53949912|115706168|143484096|155233536|49602092|61836500|50712128|79149192|156035920|182222592|161294192|122396480|146465040|30317938|25114668|85458536|81851832|121836712|53155512|123251560|79083760|136406848|138113344|100107960|91851328|114192504|219725328|142792736|255006592|81782216|105107368|87024592|102284328|104217384|156383296|141592240|145691824|119139552|158487920|68928608|121337824|238013568|131650176|235144672|88092136|126677064|229158256|259972240|104865344|155782064|193679168|49412152|94832368|88509456|93125000|82899480|62312832|119616024|92349888|112818888|132726096|70878592|71960616|84653640|31279752|14822502|10806786|29314640|26512096|27924076|22392510|35983284|28565488|32747820|43477928|30487112|68509024|40075456|30077420|25832956|81211656|66870788|33740772|37371484|61970392|47083544|52396832|52095036|79100968|113223984|54662492|62303632|98518360|119943472|72392176|39145212|30041044|37963432|31420628|39154180|38640368|42489456|82494248|32361148|32957896|49340536|57229324|37708028|43190544|27871236|20578506|23566136|33287434|37578856|38188760|38213472|38306128|17348464|9854991|21794544|28751160|17943008|31294728|26444432|23011006|19304314|17299708|15125385|18177456|12980329|13169861|11864686|13227195|15738665|12713889|15330546|15705486|24060414|25438488|22881424|26632644|16658508|20669684|16301030|35546812|10097393|8485412|11854252|8077278|7378366|8545905|7482495|8090320|9214835|9424764|7979286|5911265|8172224|7348910|11179168|14459040|11518075|6517228|10047625|9816348|9832997|12697680|14988019|11333759|9491207|11145282|21068956|6031165|3034379|4816458|1774502|3958182|4593062|6399430|6029435|6431082|4705849|5663453|7322331|5161378|6199616|3177626|4316432|3733147|3704283|4805529|6422673|5744616|5506489|5161812|3801702|5557536|4618289|7039691|5709429|4159090|3909612|4627484|3578280|3888249|5211836|7928451|4007885|6774080|8104888|7198677|8819799|8023840|12441028|3995700|7194890|4906415|6600795|6936736|6705794|5996280|3790279|1845512|2517835|4827888|3653093|4759705
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|26472600|15888470|15674380|18901356|32736424|23453780|28285384|18246676|13195485|19183396|23098616|24244130|28392660|20034416|39232940|24103264|21014380|22066610|29715130|30491060|27227000|24142384|25077250|17573140|22559144|16403795|14805065|15779535|20248744|21460950|21296910|20637024|36956844|33007330|42124240|30890864|25107824|33674856|14386195|8847230|20610704|22817156|18733510|10485845|17390990|19409236|29544896|27958300|32343090|37956300|31515984|40876040|31941844|40854140|24763300|30676216|39563500|41928744|31108324|53869596|47795256|38784064|71651288|126092048|26031504|39527804|37404896|44045072|56230344|39611736|65489724|83273440|83326040|44219840|60307296|51517420|54830684|65171900|53742836|68507880|61363796|51676440|48116656|41621048|68693024|53320792|58498356|61381568|68398472|113004160|25516544|29776124|50160716|46688408|56358968|35916464|64491464|49273392|52452636|79081632|52041336|55612096|64948544|37983352|24130836|98305256|72224520|63936848|27750736|48685880|48119884|67954016|52013656|65599316|66976656|98400136|34634168|38119676|44098700|58521128|47581912|26643320|30493240|27074424|28739210|41195880|39707288|36998660|33716224|48916632|35366496|62709904|73032528|78424496|38865592|32541276|49853796|117280096|75971488|53286944|76678176|51716436|25424040|13074200|35293140|34976592|28978610|39214456|38194744|38402544|44284624|41033500|65741872|44599000|36679632|40797500|149683616|51454376|38705644|37696000|32226176|57252000|90760216|59080552|63353676|78941408|70413504|100101512|38656096|68995064|77303112|87483824|102455568|51918500|114661072|60717992|88504312|117009912|50062236|71024120|63789952|92309800|123446704|115012512|176887072|252620992|185695360|95752000|92423576|118923504|76840496|79497000|77269000|89260496|69150000|34298500|56437500|88104000|87167504|87517000|63254500|139216992|54241000|48876000|41806000|95660000|52973000|61929500|49384500|55807000|53322500|14914000|15463000|15090500|18046500|19294500|15195000|32441500|61023500|47911000|16761000|21100500|19616000|28114500|34310500|29236000|65439500|30649000|29935500|29590000|24355500|41921500|28798000|66752500|25502000|24350000|37232500|25467500|23075500|24516000|6495000|15202000|33105000|23731500|9635500|31809000|9977000|3795000|7738000|15686000|12900000|22334500
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|1620204|2445735|3137534|2819394|2412286|2373970|3287614|5249304|3713962|2894581|2108488|2129325|3280369|2629355|3369243|4836457|2485455|3609640|3899053|4540704|4395541|2229807|4503445|3397567|2095980|3234158|2432366|1830215|1356133|2062306|2187445|1690417|3316916|3203764|1901199|2046690|1603871|1661192|1040615|928985|2469227|2558673|2231156|1020565|1708397|2796868|3558813|2927395|2907683|2649170|1600036|3188493|2544776|2135352|1964643|1872270|1588465|3168144|1896557|3767426|2983079|3006535|2903225|3210180|2254392|3378206|3483426|3334175|3304000|3151465|3465513|3050617|4256547|5363200|3832482|2766960|2126340|3037144|3041678|2997544|5737921|5574916|4322978|3991519|4319977|9101181|3137657|6000629|4608932|3125272|2289268|2332160|4376666|3742787|3966398|2908818|5512343|4120157|4316021|5994093|5564948|6077474|7959016|5568715|3104968|4733986|4230982|2981980|3409039|2070625|3044425|3291948|3906786|4009274|3572454|3958965|3177212|4410505|2370609|2387525|2867607|2283932|3065188|4018349|4240234|5537852|2547845|3089491|3079850|3170927|2852675|3428060|3567119|3978833|4137415|2766276|3311114|4840324|10740096|5009284|4554278|4119800|2736380|1415426|3203827|3334963|3531313|4513598|3444692|3990260|5481020|4211400|3471308|3377400|2905500|2555994|3668752|6303326|3572804|1684200|1818300|2486200|3829100|7227500|4812100|3883700|2400700|2538932|1784800|3763700|2483300|3007150|2156400|1947600|2576000|2038200|2763800|5217930|2317800|1316500|1182300|1103900|2270600|3669900|2701600|2158300|2568852|1468000|2480879|3128200|5994100|2019300|1262400|2209200|2677200|1505500|2258200|3010900|3571300|3594800|2257700|3890300|4031100|3491200|2408000|1731700|1573700|1628000|2044200|1647500|2432500|1764800|2869500|2091000|2668200|2520400|1865800|2537200|1436500|1251400|965800|1278200|1592500|2131400|2757600|1650200|2691400|1996000|1932100|2175800|5575900|2241600|1349800|3777000|1739000|2131400|2148400|2432200|3138100|1715800|3115600|2849100|3962100|4959300|1592400|2072900|1217800|1341900|2291200|1992300|2236500|2223900
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|21180176|37760112|13845935|21821916|23379908|22779692|16732943|19239432|20003104|32976862|18870642|12948784|25330688|25246408|20807810|17915520|13861997|17381266|22583666|19356284|19135016|19564852|32022856|22935012|13281259|12194613|13662298|22089796|15278746|12060022|14092065|13772955|14519191|19748440|20514326|15360975|14354245|13263367|7431525|7429318|15745581|14567248|14750182|7734596|14665114|13538895|16187123|17273068|29498716|20116104|24967162|19567616|15869447|22641540|16885912|11582262|15013715|15011927|13808278|13374001|12845095|19890754|14841535|16300375|13993594|24530218|20066930|14791835|23804758|16479792|18291372|24568768|14909029|13831234|20430304|30317160|13918330|24066252|31072116|37338984|21423348|39339040|29116108|22646508|16833776|22645172|20965306|14927573|18425176|21406052|10660967|9401583|23498388|28931736|27319368|16992450|29595208|19491142|16436269|24967440|23794650|27985434|36762956|24246040|14973137|29757748|24704460|13311883|11566592|11613602|13399680|13008548|11215936|13184788|23438124|14916731|14101865|19517904|11489643|10822445|15171288|12862316|12236256|10905727|12046049|13274979|12839894|20795142|11168943|12701525|11800967|14968606|12248367|17768636|24846824|11492934|15474262|17005528|17838952|20648438|18084164|24411488|11647718|7210709|18920324|9750911|11248787|14470503|8876676|15214644|12096270|10581400|12935868|15931300|8543200|9563100|10492378|13411691|11172400|8192500|12050083|11228700|13468400|14967527|13546312|12770464|11419026|9952760|6614291|9656636|11371403|17986704|12637225|10795241|17732496|8618602|7279964|9236967|11630986|17801448|9447972|4666000|9044319|11344980|12601481|10817100|12432873|5605000|9683425|9505400|20899300|16244000|10773400|10102200|7133200|5849000|12655400|18227200|11784000|10346400|8443300|10326700|12330900|16147000|13335500|22325400|12526600|15763300|12688200|15198300|17305400|10918100|7433000|6406000|6527300|8732400|9835000|13161700|14475600|11694800|8032100|10827100|11947600|13656200|15797100|9082400|13138000|13571200|8420000|12671200|14878800|16856000|11414400|13486200|11368200|13882000|20698000|14666800|15560000|8271400|11339800|10214200|17372400|8981800|7128000|7269200|7468800|3671000|6478800|9005800|10623400|9292600
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|11628724|13319638|8451226|14105067|13423063|10203338|12544084|10032044|14794034|19963952|18363744|19747900|25437408|41371788|16907524|19422468|15772657|18320328|24486742|26904200|34728180|21565378|34616224|20728338|19236408|9674852|17645404|18043966|17835376|24170400|20920596|13992839|31990444|20019932|20429188|16421056|12453147|12625781|3684862|4203597|9672946|9513508|12817970|10241452|17356880|28112230|16905948|24746440|29161886|27459684|19086774|23255636|16847448|20020352|23363940|16814384|19740540|25328296|31284088|27310940|27648344|35667068|23078728|28546568|101406240|58837128|30317260|29984874|40362368|26494916|18681100|27009200|32656544|36063736|48991984|24871452|24191300|59283168|22249830|29373892|29851748|34115500|25264996|25596868|31491872|28147018|26297372|24372282|27440940|24891720|12855208|11514798|23757056|24160904|25143248|16515105|30299054|23098452|19804370|29604600|26456132|38480780|37037812|26885428|15516647|27071952|19492924|17264610|11992539|15561492|17202900|18421734|21036680|16872830|20558808|24485680|18736574|24922152|26802528|42101832|16898266|10926924|15282133|13846167|15557151|22044794|16633128|13852286|16457370|18552036|15688971|17499926|22683500|28439856|30406020|13196347|35237944|22435440|33345792|22286130|21227044|40488808|15519876|8482338|46003320|11569912|9103611|12753872|7730540|10415108|9495344|12733064|12704800|9440800|8901337|12184476|12139151|12154100|7213800|9153200|8433300|11598697|20357844|18372308|20480976|17265978|9707824|10775400|7461100|12445012|33256970|16311200|11416976|11558800|12895726|20809872|8995610|11852691|11867214|8889272|9875579|9124937|11433719|8803100|8836300|11873500|13944545|5853800|10864266|8869600|14995300|8704700|6667700|10230400|5643900|5438500|10233100|15752200|17170700|11632200|6429900|11232200|12972400|19514800|24614500|18386000|11202500|15206400|11819000|13543400|18052800|9273400|9617900|9144400|14147500|14207000|18193900|19569600|16135400|16481000|7049600|7403000|9870500|12467000|18348300|12453900|11395200|12665700|11686300|11961500|13280300|13472900|5076400|7841300|11907700|5993200|7378000|5771600|6070700|8465000|6608700|6293600|13843200|18119100|10687800|8061300|7055700|3310700|6283800|7336100|7648300|7044700
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|58885016|29391414|25498168|31457676|37433744|28299134|31434444|26661892|39081584|30108936|30818712|25321542|45001340|55637464|41773440|41627320|26441860|36509040|49643476|34420484|58567184|34312696|29708728|31321176|41097988|22576194|43089256|42272336|27126126|31229812|28292524|25513936|33704648|48818736|27843652|24243644|24179964|26447872|7483343|9051722|22460632|23960216|31753236|14643437|23833480|20642576|25166568|41058420|27719330|32221744|27001104|32594984|36963968|46108984|25394406|39330156|40955504|36601016|40999276|40784328|44566252|45930120|31103852|28759968|32727488|50975740|44950688|41004232|32816680|28887004|37936448|44465128|56450224|56878416|52524660|60092280|29556604|41837596|66057204|63922220|46818912|60251356|48069656|36600332|57288652|60438280|39041784|33003920|30411076|34247552|18609412|16856206|41383948|31072892|35687552|26417690|42160996|54835560|31865922|40879280|34268656|46634984|44718580|29216150|31620194|44518992|39609624|23834228|15953177|14494881|23334192|36129548|47485948|27738352|29779294|28539536|26475904|25691970|22606132|22141854|25955272|20035802|19640486|28248332|23281240|24522728|15635732|19136868|29685256|37740096|44604732|52026100|25412800|23649060|16541954|14372412|20292842|13995838|19435250|21930640|19837714|21933172|14323715|6036437|19116994|18947472|16162003|19488100|14626501|17652840|15902320|12193500|10859800|14262700|16465250|15651228|15715100|18280716|16365623|14962500|14156800|20920416|30961324|28643388|25473832|21215200|19248560|14929380|12280023|14375298|12661759|16990468|12868219|12797007|14858051|12465313|13955371|17799816|13365147|16846898|16018936|13651746|15253235|13773059|15066300|14856800|17334668|11349700|19380280|17925200|17798700|14942400|7837900|10042700|8532700|4792400|9386600|12585200|12800500|11759000|5239700|11057300|9331700|13930500|8867000|12530000|8306000|8889500|8785200|12855600|20875900|6219400|8498500|7473500|11425600|9543700|11366900|10712900|11747500|10123300|6405900|12981400|9113500|12490500|13120100|8597700|12445700|13811100|12936000|16723600|14829900|19612500|9618300|20819000|10796800|11499800|15490300|16426600|11136600|6894900|13635600|12059700|17544400|16223500|8133300|9070800|8528100|7077900|9108400|12292100|11251300|13948200
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|24118348|16113440|9772693|18773292|14864754|11376856|13752671|13353559|14862496|19088232|19336350|14981928|19707604|18661758|26923088|41989688|23327864|29435026|33906840|22519022|33203024|45921136|17317312|23249244|20025888|20940246|21210096|25530248|32684444|20181852|21727828|14720687|26473308|29071308|36078152|13681113|13660509|15645785|7283102|11066424|19227746|13235120|15169737|8122979|15173340|17680738|29936988|37873944|34971260|21786104|19059604|26400628|20262372|19428456|19344156|29264088|21405760|15403583|17005642|21312024|25606148|21609914|20793264|20209470|14826996|26934040|33513514|26689490|38091592|23779064|55671968|24648844|33255840|23700940|34232740|29853764|25412572|33655392|37113372|30734336|28441620|34465360|28122576|20412268|21486492|20769402|22910880|18986250|22283594|18270792|8753021|7408712|19766008|22118200|21851748|14149602|25740388|16979092|18047010|27760900|17140362|27371654|27357716|18588042|16045288|38972028|24970320|19493214|19887768|102961912|22881616|10539523|12793996|23748368|19603894|17635716|13164272|11984730|11530189|14108297|9209443|7848619|10447393|9639246|11948775|9838675|11030420|9470607|11676392|9609748|10308968|17214456|15701381|15266953|9265974|9776217|12995825|17096062|13901493|17475664|17084708|20967314|12484644|7906712|33195814|32585364|68966968|14523990|3580720|6479301|5500841|3350600|3058800|2954900|4490100|3816200|5843300|2683800|2389600|2031700|3833900|5080099|5734100|6255000|4718600|2513000|3672200|2651200|2064900|5331300|6329000|2548400|1792700|2167700|3834700|2560000|1904500|3717900|2516200|1285700|2422200|2428134|7247100|1029500|1240500|1490800|5068472|3036300|3291805|2262300|2751600|3240300|3418500|2700600|1895800|1609400|962500|1272400|1570900|1932000|2489800|1968200|4248700|1592200|4219200|2239700|4893000|1890600|1537700|882500|493300|615500|557600|952800|810300|1788600|1140200|1645900|1359400|1737200|818300|1361600|1234500|2521300|2593500|1227900|1807100|2003200|1022900|2518300|3733500|802100|827400|1136900|2625100|1775500|2812500|1229900|1334800|1417000|1759700|6090100|2041200|2041700|1800000|1402200|1939600|761600|1292400|941300|2496600|1783600
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|29958004|35218588|20303100|30801480|34383144|23850672|29554732|39117456|41167416|26747680|27539424|24210454|40383640|38084560|28186612|29922972|30800132|56919712|41967168|38285588|49671724|49553960|44234176|29141844|22125612|18434536|28793204|26071650|29193464|61463984|64398736|18016648|35255988|35235632|30801096|20461084|33661148|28847956|11193586|13423133|29052060|35705052|21599600|13636619|18905584|25568108|36775848|57916992|41965528|33293592|28211792|37692632|29472206|40676616|22888766|29785148|28595184|30925884|49075928|50599708|70771064|40491552|28624028|36716504|29929460|41446152|34549132|25656676|30548060|29521120|32682076|29322104|38643304|44632572|34352020|47786064|22842804|28088496|34736316|30239264|34972248|45464292|44222820|26420156|36720376|46036168|37028788|33209282|34790976|35628864|15696930|12675156|39865048|34771084|39465572|37442188|61938924|37177908|32892956|55786220|48768064|55260748|54366236|45062180|29459648|52996620|41460456|21042240|27428878|26749200|29273480|36581592|61365072|17709396|29048114|27318308|27778964|20694092|27209130|23137944|22294064|21339560|23591168|36474296|25579804|46928760|20507400|19105960|23933916|26779638|25099144|28426204|21272360|31532828|31499924|15088759|36724552|25898652|47069140|35293824|44098032|34429700|17001364|7878823|33982360|27222856|45998032|19104088|22220652|26180592|49729080|31991800|19912900|20002300|22334818|13307800|15060500|27882994|22838020|13010000|12905343|17515760|24395358|55455860|37295608|25753520|20121584|15731143|10723897|23814064|14155835|14946100|17072242|11646694|36977872|36496508|47317372|17754288|13853317|19932652|26720484|18520912|23505748|25197894|24081428|21075000|30018692|19307000|28483352|21128600|15059800|22127300|34432200|43041400|12014400|8403400|19887200|23137200|39676300|14083600|12430200|30427600|29361300|17878300|34427500|22825100|14296000|18278600|20590600|16404700|16776700|10652000|9854700|5016700|16461100|19356200|12380700|10375500|21898800|25268000|12704000|26258100|17736900|20853700|64469000|8627800|11550400|13866100|15788400|17681500|13306500|13804400|8819500|14492100|17534400|19683800|17298700|17335900|11569100|15265500|7204200|10714900|12944200|14547700|9474900|19245100|15913500|9353900|12237200|26610300|25777700|33565400
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|858250|2006832|650121|1481414|924099|784014|717004|2042727|400786|572050|388086|425392|435868|574850|667128|1054861|303211|392053|704883|461069|1020200|361288|534228|626217|627737|372068|622794|466927|1134572|715190|568608|243617|512979|559735|1327376|1004108|388557|344651|218323|357634|569372|736329|601570|272672|578070|954274|716383|646776|419739|578468|517095|1033867|1082419|916476|535196|601658|658390|559125|659934|1036350|416754|671071|880944|658520|454272|1285361|923443|1086838|1138041|785230|1015962|827334|1867353|1276178|1100961|940280|817305|1508212|1192770|779763|1094664|1213831|1740077|689444|1053668|1159450|689606|810370|3102395|1376348|756636|831278|1515128|1012319|1219795|877609|1407051|1098035|1766745|1062523|1273642|1405206|2072712|1718196|1263965|1835303|1092350|1928348|1828328|1419492|1382589|1837732|972971|916432|658316|1289584|1042212|2084554|896237|760496|710120|728951|1251092|1521689|2623645|756163|647556|626501|782282|654376|858624|908411|1044202|955961|866564|381904|822904|514030|810505|1663174|1019079|1259561|727488|383283|932151|984372|797586|890318|537136|700961|1482240|723846|774128|1351633|891078|405896|697724|578419|368421|383242|291190|464751|719476|1461270|667056|497157|919969|889474|439617|834076|943357|902290|886111|1041905|670083|420428|1024609|586130|835134|518284|448821|530391|1247668|910817|1251295|2434956|1092572|344522|450395|301854|453209|526531|864182|776492|638901|331393|3028066|12789659||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|30283288|50396380|13195098|13447922|11363742|9900904|6348112|7366674|9780119|5913999|5031107|5466979|8603461|10276184|6953535|9100899|6056281|8013029|12046091|6591918|10122943|10257407|6007360|8452564|6318392|5673316|7140084|5172981|4898104|7901007|13807613|8390044|8426588|7988604|5848132|4984370|6579215|7184269|2972546|2455600|5787479|6886399|8398399|3652036|6346627|7446135|7987899|15778886|6804806|4585211|8302757|6969937|8137228|5764089|5051249|6085465|5687961|5073836|4797308|7310377|11271009|8438159|5918849|5408395|4217101|6047053|6278522|4804354|7823572|6887231|6735561|8979683|15607622|11643571|7516169|9411493|8721863|11233784|8679897|10127850|9664588|16301271|25166028|10695711|10426847|10181335|9552843|10319405|13987725|54619848|13580535|2606068|8074622|7628581|8054010|4853698|7780696|7915161|6272194|7930189|10644567|14305386|13847611|7693127|3984834|7743218|5009360|3110621|2126945|3434283|3246103|4631322|6616211|8226340|4771721|8478128|6129374|4586510|4818623|3656460|3681731|4122871|3231324|3680068|3956216|6070464|3537315|7018048|8923787|7693371|8380715|7178268|6915345|9088222|8168084|2888788|3295863|3425142|3961802|2981608|3193698|3617209|2024594|1947761|2823917|3053215|2795321|3166138|2270452|4187445|9888959|4879891|2014140|2110813|2854776|5890756|4057469|2252320|2730198|2185419|3030725|2674272|3861204|7906063|5240092|4498336|3620081|1676017|1649514|3469841|4469497|4389753|3462310|3370366|2709299|4540367|2727046|5822337|2271818|2635025|2099752|2260376|2223131|2454656|2636677|2773514|3758576|1448929|2316519|1510108|3965816|5561623|2797566|2592544|2161718|1754651|4679712|2847477|3113328|2883379|1590552|2627861|1738714|4547487|3576203|2373394|2340819|3914033|3816660|1905790|1836963|1583371|2654656|2209120|2589682|2383376|4414211|7125086|3697745|2441520|2347124|3106848|4403003|3797745|4883917|7996194|5206335|6997589|6972370|9602158|2288454|2184951|1619799|2815603|3839602|2495111|2394234|3576903|5633133|1995283|3351158|2521906|2148173|2539769|1987052|3037671|3338899|1800886|3104046|3489863|4649940|10093580
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|5036174|6285330|3951716|5333194|5958859|6249898|6493942|7652041|12985595|4394191|5300621|5001126|8175398|6137098|6143265|8716881|11306739|8221976|11793290|11301715|12208989|10790000|6049974|8130746|18181572|4454847|8246514|6857996|7663928|7102345|7541663|6002902|7904205|11035994|11485727|10229367|7275279|11203556|4201331|5734883|17463556|12425610|13710901|11661424|32910658|6340302|6632999|8097785|7865773|7319755|6996577|4748468|6112539|7958281|4612646|8018680|7824358|9593416|7234102|7774286|13710974|7067709|6237214|10665404|5858816|8482437|7578818|9971338|13695321|9516563|11845155|16654639|14373380|18938020|10418313|8575259|6094925|9574639|11178637|14815954|18935246|21889300|18090266|15494147|15021597|18352662|19910166|19899956|16233919|13478874|8462102|6356523|17079960|26367416|19416574|15968902|14862617|14255980|14607607|13755728|15134282|11723610|15501167|13156116|7702199|11160650|12724005|9598155|6378786|6538485|8731999|8617969|7216444|9466460|9393317|10691402|5851963|5944393|4523257|6678676|6285021|4438098|5152936|6661491|5703990|5259852|6935372|6748053|6107738|7872996|7723136|10302014|11438668|11706972|11664205|7530470|7501597|7115896|10726709|11514649|13131134|13977491|7376707|4032158|7426865|8022658|7721136|6003810|4844680|9358100|8904278|7657700|20369088|4539000|4884200|4905700|4204600|5448300|4308700|3783500|3056000|4177000|7904067|8514028|6645207|9364914|5133145|7059435|3215303|3988715|3209300|4598700|6412400|4076310|3457920|3249600|4197800|2971000|3839960|3244500|3778239|2179500|2795600|4224800|3695100|4009400|5118324|2764200|3464932|4556200|5380400|7720400|2353400|4808600|3005000|1539800|2556200|2369400|3138200|4128200|2194200|4182800|4724400|6962800|3388800|4443000|3377800|6124200|6656800|9430200|5943200|4166000|2917000|2683000|3591600|4585800|3926200|7776200|3878800|3732600|3068000|4292800|4071800|6289000|4524600|6836400|9244800|7028600|5405800|4818800|10625600|4127000|3038200|4152800|3763800|4363800|3637400|7681200|3995000|3311600|4292800|4702200|6623400|7332000|2285200|3180200|2788200|1574400|3006000|3613600|2574600|2255600
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|10791483|10897224|7492844|7948921|7114526|8147514|8515042|7604114|5629953|7714827|9760072|6273995|8267641|9666479|9360452|11794497|8484882|11047258|13495190|23570414|7616034|5677109|6579982|10936033|7359125|6511993|7353153|6865060|8587045|9114982|9341354|4732565|8246519|7848661|9236034|5282833|7559432|8550602|3296155|3441604|6016081|7000706|6804970|3487286|5868256|8178057|14758380|9751622|11861065|9768579|11816016|13678419|13459295|11619407|10086915|7302479|9764150|11141190|10849337|10169836|9490540|16319322|19622192|9170040|6547659|9153709|10506109|11583422|14975172|10684066|9040486|10466150|11324067|9256829|12074389|15691137|8916213|17968136|17495704|14514337|16238312|15522076|16761840|11228355|17131084|16450043|19479816|10811777|19737788|11616287|6716913|3673213|16320270|13690123|9579885|10840570|14116245|11143007|8690836|11127187|11704550|22056084|22389568|17932016|11829706|18321668|12059518|10588446|9121782|14613791|12506883|10619676|8684129|19109950|26947144|11320116|7965457|12049180|11422510|12985184|13379245|12568488|11849324|7864551|9967443|11385963|9715399|14617668|10366450|10709659|10980835|10492843|15573261|12946093|13425713|10988940|9375577|13089779|21567304|12378399|12428861|13950727|10543664|2716288|7127692|9686707|7542814|9874184|7932499|8944720|8442621|6940989|7767159|11263967|10489663|9367729|7115614|9967722|7767548|4527881|6043513|5807270|7368535|15988853|8257569|9742800|9972912|7643342|4384525|6208875|4321078|6379946|5298106|5155380|6125667|8592723|9037458|16131447|8618647|14861621|6663064|9246686|8115612|9332356|8388456|9337576|10964310|9188696|13155379|10796241|16631608|9455316|5611820|9134053|9027440|3474482|7391669|11392653|10483901|7248218|4544928|7245615|11782898|7700174|9501782|13202632|12539344|11608724|12908752|9582887|14584069|6743722|8517215|9249914|7444907|7843117|7165477|11023044|17563424|7982463|4113016|6501508|5444655|6970206|7301133|4189089|6212456|8936860|6362410|5962168|8260078|11892732|6447212|6352101|11255387|11734490|8582538|8131893|6103252|5333327|10226166|5831895|7800594|7408826|6566286|5149040|5624190|2195450|4732774|5541570|5491274|7336357
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|4477557|5013334|3455702|10125706|7352327|4721688|5117762|5908641|5083483|5151141|4237786|4969151|6364974|5526702|5203456|7371446|6788188|6380841|8141357|5407309|7569752|5484490|4758921|8926757|2941821|3295275|2903682|3472196|3079938|3661345|3226720|2832928|4312265|4949200|4420369|3797539|3127348|4541695|1664720|2070044|4800953|3593043|6952996|3447770|7538159|5702191|7247796|7067742|5329665|6324751|4200575|7394985|4513221|6811054|3316162|5204351|4439607|4228404|4558586|5996504|4578161|8084674|7890550|12008970|5830689|10833199|7168461|8047854|8071430|6631748|8352541|14141727|13698813|10303001|14990573|12116850|8837991|14373725|16748826|17383352|14335021|22986148|15962752|13357505|11376492|12278122|10996139|10561469|9387537|6908473|5326387|4714310|10724801|9761592|12905673|13506225|21042496|16081918|12031798|16552349|22838796|10277010|11862371|6618780|5015790|12208744|10400734|4309282|3938070|3897650|7504584|4702061|5404184|5385969|7767739|6624476|5519516|6002631|5798120|5886215|6052436|6691757|3941998|11537390|5775675|4611329|4289090|4004999|4903716|6055528|4105838|5663260|5894563|6213626|3874096|2633128|3444101|4743821|4317235|5987604|4744163|5742093|3102793|1661061|4216551|3649057|3534240|5108701|3801757|5775531|5115276|4369400|3452700|3491900|3046100|3620500|7185600|6858500|5244900|3822500|7043158|17962700|7358100|12760308|5214450|3935074|3463801|3085100|1780200|4135250|2680200|2815900|4308729|3444427|3918356|4275700|3399650|2898409|1836260|1837200|2577100|2140900|2702300|4342400|3266000|4862200|5826896|1825100|2567496|2515900|2946800|2175000|2088900|3085800|2942700|1979500|4050100|2756800|3234200|3741700|1933600|4008900|2351700|2215800|1793500|1980200|1813100|3306300|4345600|2980100|3014800|2675000|2032500|2901500|3306400|2241400|1698800|3166700|2555600|2666700|2355400|4032000|3482800|6305400|6478400|9270400|7168800|5020400|3847600|2461600|2543000|3936800|2492800|4295800|3850000|3019000|3826400|2976800|3486200|2053400|3521800|3433800|3191200|3325200|1588400|3140200|3374600|1649600|1924600|2471400|2292200|2213200
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|2636158|2557688|2359344|3296718|4322034|5397250|4673762|4581959|3089503|3702870|2786053|3981791|5937892|5660182|7212965|5359709|4292216|5819335|6383695|6687442|4378357|3222011|3797254|3750036|3195602|2311497|3389751|4123553|4061009|3645005|7610459|2619294|2935663|3591282|3276395|2910569|3045629|4128783|2171806|2548452|5740184|6686358|4713347|4416969|7016085|3178656|3206907|3639998|3745295|3815753|3971671|6116255|4495767|4667083|3861753|4104807|4547532|7222619|4389397|4862681|3906397|4738066|4692886|4931571|4581708|6315430|10610608|4278950|5224042|3238301|5187886|5123617|5223320|5481938|6230130|3690015|3786380|6099860|5182037|5490462|7855979|11684552|10601918|5070560|8270832|7252547|7728424|6373456|6961827|5721747|4970235|2817503|8190454|8689375|9281579|7829787|21326454|19040872|50525396|9910680|5527075|3081669|4890126|4302217|3735811|3252509|2494526|1499168|1957037|1923096|2964140|1410496|2641783|1863910|2935450|2389807|1998056|2706787|3948089|1389707|2051818|624884|810229|752873|869183|657276|589846|837561|879489|1217594|1185600|1354137|2273928|2498156|1392716|1423771|1326181|1175130|1194888|1289418|1407648|1071651|1379995|875814|1542045|1654273|1659685|1533976|799601|1261586|1384149|1377500|1216500|900500|856500|742000|820300|1255800|941600|1050500|1308100|1772500|2282900|2760800|1554800|2586700|2871100|1740100|1379100|3160300|2826800|756300|966700|2039700|1037200|1009820|1076760|1315900|760400|1399200|1224200|909900|1365700|668600|818400|1244000|1362800|1423000|1837684|703000|801400|1213200|829700|1009800|832900|613700|1249500|961900|632400|1658400|1378500|2526300|639200|725100|865900|663200|873400|1194500|859200|1912800|965900|825100|1503500|2133900|1283800|1104300|1057800|1125700|1458500|1477200|1534000|2279900|3502800|1209000|1249700|901800|850100|1118500|1138400|1061800|1153000|1249900|836400|999600|962200|1474900|1260400|1581400|2280300|3302600|4385500|1448700|1072000|920300|638500|1105700|1292400|739400|1022600|1377500|1075000|1006900
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|20730318|24055756|19712986|33753988|152027088|30573376|19335878|18642658|24085738|25941482|22004330|28822956|23401852|58233732|24821236|31314946|21428472|35072652|36660800|39703172|37752920|35519004|20426094|19967984|17659924|18116276|14379652|21954472|15543369|19523238|15482362|10033034|14929954|20363966|18216836|29659026|13561856|15414424|5627032|6268705|10822019|12888942|14259821|7224540|13733860|21905106|14644047|20887480|14804219|14429597|11907076|12931199|19174476|16447647|10840245|14375856|15353958|14108658|14985506|14521956|22511334|16383019|17268190|16818722|14084142|15159524|11636460|13286100|21645200|15732115|23341270|29420106|37204868|37630792|32202610|28197454|21996074|42276224|52036864|186134304|54253920|38808292|34884208|23880130|27076342|37101068|22530640|28584064|20971674|16775456|9622110|9852530|20830100|32096320|28726674|19345930|37892692|35667596|16100841|20263968|22909574|21252510|26131330|22771526|16028766|25043930|17820170|11811600|10825008|14745264|16012308|18823496|23978634|14456598|19591534|21224752|15622798|18976274|14075869|13460916|12474699|10109155|12649712|11469120|18736282|18877412|13482982|17152740|13064984|14005333|14544234|18533488|26119334|17712622|15460587|14834808|23207462|23202032|21232378|29559158|28613616|26563646|13251778|7640686|14162640|20667568|16082491|17714754|13093376|20260520|14237945|15091895|11798652|13346176|8870730|10888532|12285411|13269635|16427153|10285278|11396497|15058828|26951468|30593820|22204582|26015356|31369818|28538026|17316902|16280406|37364340|20091540|12871806|9273458|12543647|10676559|12345194|7929577|8943135|10570286|6598560|5733946|7731056|6556266|8102505|8792784|12100093|5197995|8259141|12903941|13021645|11011250|7873930|12276172|5627435|3375019|8563536|10519449|6408363|6195708|4754971|10270170|7114371|6802062|6544808|10185270|9923170|6950684|9244786|7767543|6970739|6040282|6302095|5664346|7031954|8434969|9015729|7972940|8834804|6064897|4024562|6640189|8215295|8999876|7734166|5224807|6782484|8059320|6505510|11521817|6030803|8215032|6699351|10712430|12013403|8691267|9761871|12036849|10911118|8983927|10736019|15012439|35502212|13080569|24962540|33933884|6868530|4665224|9222892|9743726|12198674|9202622
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|26779568|26462216|17328212|29003636|28745038|28842484|35482500|19771400|37277944|57348104|44157396|32024334|44315720|51025576|33910712|39728544|46454776|36096664|43027576|32663480|44235020|34867292|62121716|24517516|32686778|15008607|28261826|26826612|35580420|25727432|42223936|32057816|23136160|40733096|45341720|27284824|30039536|34206732|10951735|11621832|38512404|29389784|30044300|25611840|27054760|74208624|34932216|63229224|54072032|49439032|28987800|38431232|31126784|33161416|52544824|36614312|44095604|46909864|32878594|32527206|39147576|72032936|58098772|63697280|60427624|66815024|59901044|46963604|63540352|52812596|41743552|46690288|73060792|67153008|98223376|63058644|85116168|86805384|80362456|74854016|83328736|83209856|66570144|41021724|55132492|91469704|99222104|55393376|43980224|46257388|20331916|15181090|48507880|50395348|47942460|34461248|57642564|40701580|38888540|49105632|83596120|63655624|81955024|79436560|54443160|89271720|66290588|53025168|38058920|34822504|49482068|61366280|76893040|111409008|65137844|73748408|53958480|60604384|89339496|88201288|58630428|31251462|50051468|45828976|47574524|61862836|81383432|53433648|64450084|62497916|61017044|43361360|50843844|78298280|63237980|31260322|46575392|61422600|65741824|87210112|68801832|77029424|25123444|11809779|41567744|42718240|36900492|36904984|37124744|56397320|53476976|39380880|59428144|33664048|42750988|38801228|47272792|42327072|62719736|37360296|39514436|36993896|65654624|68885816|68269392|81068904|88420904|37376808|30523416|40871100|40809160|51760896|48818192|39189204|46344068|73575064|52029572|53530480|81197600|32838420|39630140|29002660|42773776|51763460|62791300|30871044|35346816|23365580|29900496|55974100|79122712|47330304|32852216|38742028|30402770|16899424|62516136|46386164|38017448|46033680|33279940|44793432|72514272|30857084|64078508|78557792|62486220|55834984|52853416|58912640|50126348|38664568|33806268|24459598|49935052|70561816|32343100|44523952|81601776|48517920|15962699|30729610|43850408|41118708|56113552|154666784|105961000|88240016|50868748|45364384|52303976|118386512|35412936|44647440|38949880|39230976|60725588|45540376|60782328|59863776|55178936|58621972|98272112|175320016|35647624|99614848|58821640|20950356|29143108|39604872|37061040|31558208
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|4859003|4894037|4565300|6755083|8002421|6470542|6643952|5374074|9594957|6808607|8302111|4675058|5581976|7243921|5551492|6912884|6187357|9641222|10650465|9114508|10777990|13018326|3516450|5365330|5323254|2643745|3705209|5613951|7627825|4754585|5910524|3479115|6538104|6113436|6557333|3426673|3589122|6451403|1931243|2769098|6071538|3070782|3289655|2677176|3831943|5594206|12049523|11623858|8020447|5575519|6058278|7132316|5831712|10046258|8106296|8887507|7946250|5540689|5555927|9271585|10027929|9395336|7364457|7715398|5812634|10412665|11432890|12805027|11308984|7379623|10632579|8085126|10288637|14129954|7882554|8263648|6567654|8560044|12059159|12189368|10745772|16639124|11748064|8330677|6310616|9757258|8400688|9216892|8012495|8881504|5426312|3057209|15098117|8156130|7093345|7650350|10120022|7831530|5721863|12597612|8098754|8215824|12116984|9954224|6306094|8514127|5549995|5580397|4720346|4787388|8993821|12216058|12301657|8861560|8357158|5131417|4664443|5489465|4268747|4908880|4151073|3327219|7879727|5447692|4857688|6169780|5904725|6718559|5441559|7967254|7474523|5507290|3838570|5104583|3373242|3405401|5421456|5412994|4981539|6469110|4247176|4712514|1979189|1349737|3718317|5577375|9449977|2366384|2065025|3252551|3732081|3407300|4751300|3532200|3102000|3485300|2739300|2892100|2708900|4032000|3397200|4343800|5991579|7291757|5142203|5493122|3928000|3378300|1549400|2263811|2460600|3185200|4110561|3398503|3715210|2831739|2342227|3126298|3522810|3747256|4751611|1952367|3314215|3408300|3884208|2922400|4847771|3005700|4377629|4595000|3608600|3255100|3344000|3454000|1742000|1865700|3629200|2618100|4254300|5366600|1671900|2788800|3821600|8717100|3158800|3547200|2568500|2635300|3220800|3938200|3337500|2504500|2077600|2357300|2777600|3314300|7259200|5197300|4837000|3922300|3291900|8460700|3149900|4620800|3602900|3141200|6151100|4303900|3892500|9263600|3304200|3475800|2331000|3961700|2161000|3911600|3197400|2988000|2871700|2088000|2512800|3363700|5373600|4387500|1947700|2289200|4242700|2160400|2864000|4320600|11991500|2290900
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|10664255|8907653|5935731|13057017|12948144|12821042|21521218|21248846|29731728|11393743|9510628|6649029|15109909|13553299|13271091|16074728|12186093|11979527|16604304|12005149|18409224|19760892|11500368|12328634|11450303|8195468|12993849|10522449|9532615|11239998|11406952|8299571|11394669|20462480|14504474|10539817|9232522|8840644|3256195|5225244|9878964|9837276|10244544|5416456|8012881|8160719|11226233|13922982|7979122|9530893|7431571|7503718|8870502|9673612|6018212|10637557|6851892|10389668|11671743|12024544|15032952|8030969|11588036|12635421|8549279|13259482|11779210|9624979|10493213|8151378|7943967|10840113|13188652|15637431|10141438|11169809|11092814|15277461|13638900|16933868|16371075|20287090|17376556|11781949|15273456|13301559|9403018|11906125|13259167|11093659|9139217|6387805|13969854|14224711|15777444|11238763|21376728|11513123|12914599|16347454|16718936|21326608|27859384|14149080|9674146|13731035|10695579|8647385|9044355|6327865|12268150|11484261|10967593|10082386|15234980|13004724|10186053|16225400|14921028|12484305|9654594|7874140|9824729|7466974|6818437|11247910|9960662|11302309|7033924|13735618|9940567|11890920|12916926|10597872|12531450|9581949|12332457|15632434|20200696|13662180|14226683|9863732|4627625|2373945|6572473|8404115|6716351|8171268|6318599|8868016|11215700|16725000|9481500|7982200|5589880|6330900|7982100|12962583|7440100|5784500|7448600|7757200|12502195|16106134|14961965|15695881|9447986|6294700|5052000|11092769|11615024|10597793|10393581|6525555|5535904|6498500|7486924|7896039|4303385|5676741|5166722|6148750|5851548|6565285|10098840|9578000|11202721|7034100|10315740|9454100|13719800|4450200|4093900|4470000|3785800|2437800|5226200|7064900|8597600|6094100|3421000|5182300|7282300|6338600|7265300|8743700|5998900|4354900|5595800|5871600|7208500|3442300|5145300|3463600|5163300|6117300|5486700|9453300|7905200|7043800|6976400|6789000|6822100|7783400|8254000|5710400|9369700|8032200|6420000|8542300|9821200|4488300|5367500|5388500|6429500|3996800|8406300|6970500|4635000|6139300|9813300|8057800|9769200|5906400|4448800|6051400|6413700|4294500|5081900|8485300|4884400|7969500
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|61557884|54926476|57372104|48617684|67794616|57389248|67244528|59739968|54802496|84819008|62583664|47083456|73754088|50808340|50907024|75685216|56974792|76131624|101669368|107705864|131775184|122332560|200120080|118061552|149186208|44625360|87379416|96145888|90685632|44711900|80876344|46587340|80951144|143891552|135517888|122696992|104894656|85427752|20746794|41903012|71590424|65603864|91421280|32324076|68084480|67660464|95513584|138548672|128380088|85911888|66636120|93486232|88621304|151160480|68949856|109452600|88959288|89320768|137383504|208689056|231897680|168555408|106946224|149445904|91189000|172745360|164719296|130115056|329779424|83749104|83267176|137606000|140061712|74504896|154296448|81841528|70558256|55877896|58927976|69612720|71012080|60437760|97788368|60677656|78545880|67217760|55634476|70516544|56467880|30814846|16334966|14522404|33387456|36186000|41903688|32506724|71133776|44098436|46711964|49714368|59679124|81611144|80348544|45606460|42792520|115457592|67474536|36875984|37047264|48102540|57794688|68426128|69451576|89640200|97623336|83412320|45330060|70218264|118925704|161363904|31805988|30554232|18244044|14999273|14967379|15178427|23792336|28816408|18146218|24525852|27474168|26039248|31037996|21485016|24099672|19717444|19440488|22778178|30059156|38217968|32491844|31521974|18139902|13071626|30465310|26433482|21285636|21313544|14740825|18231388|24432956|17496200|17356400|25033400|8620400|10652800|10565788|15030100|10266123|7514900|9419080|11688925|23628576|30318164|20008180|27223608|22759546|13523184|6789594|10940010|9192400|10936916|12735017|9539544|11167350|10001300|10327618|13647457|17530044|20820128|9803661|5450300|8303812|8529988|10691100|10535200|11125353|6436800|8796140|7938600|7985800|7602700|5995900|6654400|5124100|4083000|8330200|12290400|6632700|6264300|3733500|6903900|7669900|9112100|9298600|13909700|8040700|5067800|5253700|4131800|6704300|5134500|4830400|7784300|5964600|5668100|7360000|6377100|9577800|5050700|3160300|5584800|6556300|8579600|6219300|5101400|8194100|8503200|7816100|9330100|10728800|11353300|4589600|7439800|5970200|7035800|8401600|7065800|9133600|6901900|7292500|6911300|9912400|13164100|9566000|5789700|7009600|3977600|5175200|9357900|6081800|5652800
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|14549894|11412524|8729484|12645302|12767387|13446219|13552184|11928222|12769086|14458305|10802037|11518165|15093606|14715374|12509237|16104987|16579285|15658873|21257366|18363316|25212766|15858976|16939296|12680059|11776399|8932668|15763703|16407611|15305193|18220244|13717988|9732456|12397416|15386906|18626708|13452458|12621426|12339904|4443224|5799985|11844169|13957538|11030934|7736911|12227668|12014079|14804866|14682119|20303336|10476968|13564298|15525775|11676523|16234053|10054923|11233871|9568771|10446570|10813085|11662504|11509657|13770071|11310107|12643305|9606536|16670005|14691999|10869917|12050543|9513441|11738520|12461371|13727675|12761497|14784549|12193379|11083882|16124468|17954916|14481338|15491758|18453612|16155039|11466375|13487916|16992796|18448384|14130094|17559224|14953782|7327389|6156990|18615506|15231145|15679761|11885658|18771080|16193338|13997800|20111124|23553288|24494802|31583456|20006272|13493039|22730084|19121760|10429363|9417445|10042261|11935252|11499586|13634956|15151571|26921540|12774469|9639759|10860433|11344903|10048455|11253439|7479842|10101978|11958346|12336706|10908932|10608815|10107606|12465626|9999113|9979505|13499703|12615434|16199529|11325072|12462082|19312710|11768575|16431880|17941200|14517588|16661732|9090561|5478007|14338603|11761121|14459276|13683474|9291114|12250837|12363558|10880001|12454560|10894200|8231546|9350702|8521739|11252586|8967836|7144200|11328600|11238118|15589722|16601558|21604416|17366920|9354785|12696400|4970392|9847900|12054721|9361197|7716419|7023000|6034913|8537084|6974446|6428633|8773804|10066827|6964714|4636686|10790119|7950020|11081325|8436800|12713666|6021700|6642333|7044300|8658300|9137500|6707300|7900800|5735100|3112900|7009500|6841200|7351500|6222400|4607700|9045900|7771100|7614800|11789800|6772000|4789100|7395100|9100200|6640200|10190300|5546300|7513000|5961200|5480600|5375600|6309900|8503700|7888000|7525100|5815500|10317400|9231500|9557300|9108600|5611600|7930400|10196900|9387400|7264000|11436400|7520500|5649700|7081000|9087200|6875400|9040600|8357000|9090300|6416800|8344500|6597400|9092400|11288300|6807900|7165400|6921300|5587900|7494400|9622600|7221200|8187700
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|44717716|16526112|10075166|21295400|19589162|20311344|24524408|25451816|28121584|31783312|26639288|27750238|30488228|36329224|29380918|33252708|25137542|29737372|39189128|38746000|40895276|28274542|37856132|34511968|28610376|22533170|23774800|24655106|16509843|27900654|25016414|18537668|29711544|41623612|33490462|34342648|37025068|30988600|14043574|16272393|35415244|77125808|47630672|18435560|34087992|34341168|50963536|49486920|39951800|33025452|32190158|46813652|45563380|89850896|32438452|44197092|42507260|33308904|35777428|62195836|39923032|42131468|50080540|52854288|22350292|38013568|40527496|35153988|43114520|47842380|52526312|51672504|68879712|64181144|74284424|77378088|81335784|142513344|57833736|59270636|60454088|57781104|52054732|40706012|45613680|46350992|32793292|35074912|43812384|37565040|21160262|16466381|43457116|50042912|63233088|40720812|66879168|40371360|31400944|38825660|38462512|31275562|43623956|24348388|19802352|38026152|37043268|11241490|8161675|10548174|10997423|14115319|14908519|18571972|25889076|21323428|11717699|9443664|9359293|9302520|8409262|5253938|7214929|4933874|7123044|8501437|9839597|8623251|9316744|11805367|11504121|12069301|13616757|12974522|10748994|10152455|8511422|11618232|11168401|18515886|15092848|15291173|7594147|3797387|8410200|9163161|7395481|11097995|7564835|12067190|13084421|9840300|7765700|8764000|6088700|7068200|7069300|13762883|6887400|5373600|8487400|9049617|14075654|13929593|13794974|13683917|8498182|7860455|6130900|11987300|11639846|9302133|6772978|7159652|7644661|7527075|4366600|6135502|4331943|5536760|4561914|4172398|8063366|4727153|7530964|7978400|8494093|4693100|9678376|9077100|3836100|4565800|3345200|5964300|4106500|3088500|5028100|6241900|3568600|4408300|4000400|5247800|4811400|9231500|4575700|3713900|3386600|3657800|5299800|4097100|5241900|2608000|2684800|2211700|2499000|3603900|3310600|3897500|3876800|4046200|2233600|3463500|2328200|3887900|4105500|3171500|4498500|4731900|3388800|4653600|5042100|4778000|6898400|11396600|36186500|3281600|5514700|4542200|3167300|3468700|6814300|3747800|3219100|3327500|2212500|4156500|4156400|2585200|2854300|4045500|3075500|3395200
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|4330257|3221848|4265137|4649222|4508317|7086204|4706833|7372292|6260801|7084926|9219759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|15502453|24408676|12532146|23572160|25325608|25741068|32680752|28312732|18674092|23084448|20429190|23216800|21664344|19791788|24319596|20739776|21215690|26097692|23168406|30422660|23707588|16517799|18128154|19486260|23389334|11091775|14656174|17667364|17492228|19115492|23980888|10061670|19017728|24710186|20775652|21815464|19235634|20755364|7511136|9133762|16620233|17379568|26542288|14164178|18166384|25134376|30353096|21395368|18133820|16104746|24319528|21485484|22972636|21489140|19860236|20998336|16246359|17425132|22529656|26106400|18046880|19052664|17814128|27742696|18650580|19666728|23824792|19244294|31650336|28121168|26144292|34242896|34918236|28111436|23722540|24582456|28423502|38122504|46313204|44631012|41251652|45325912|44232876|30402860|34377788|37387484|26512632|20859264|25844172|33258040|13682765|14874137|29717808|27925988|32700060|23561650|38930296|38839384|31014960|47933072|43879924|46016168|57609840|36449624|28232536|49707048|45294848|35413788|19710952|35786840|66589144|38377976|30924304|27101622|42272640|47473352|29491686|38498976|38876440|31831108|33724864|22159044|28404104|35338296|29942974|29200790|32370764|20421604|33411614|26873148|25022748|27259570|26127330|25945680|28543270|17301924|28692114|42246436|34510544|42978408|36063324|41376012|23941932|12515163|24084676|22604078|26215998|27587280|23132136|33896740|31058684|25918852|27591908|27302284|23239170|23914380|20163382|30920956|26787064|33654424|28802486|30980956|30623776|34594792|28735660|25390998|24510024|24898252|10787524|22237114|20472164|23381430|16832284|11666988|17928286|16846490|17657972|20708498|8553400|11861004|13635608|9943756|18890926|14045126|15515515|15289200|22049740|7248800|8097069|10151200|12194200|10791200|11924600|15858500|15364500|10763200|15056300|16673800|12909600|23476400|8795000|18226500|16348500|25647800|17247500|14120200|17356600|28518200|26531300|19683200|21343000|9111400|15218900|17731500|15787800|19034100|13530200|13314000|20813500|16421100|12742300|16611800|16905500|23664700|21180400|19851100|24686400|20550900|14956300|18203200|19371800|13700100|10667400|15287700|14904100|10246000|14774500|13540400|16507200|18080100|11481300|10475200|17244200|21522100|29004100|19678700|36666300|12451300|16755100|19545500|16369900|23272300
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|53586120|75226016|47258452|47266528|48787168|55599768|53201656|77467016|58656980|108502096|75415544|61122284|98100680|103972080|115387048|88042528|60684072|161415888|101685376|81137808|107908400|83186160|66228376|96458344|68466720|52011744|79718712|73551264|130235616|75321680|76157264|44488336|52006696|77026776|74374192|99786784|83955264|99867832|40240572|43245616|136089504|279859968|82515920|32467074|58441032|53986432|59345384|73793352|98052072|140788912|98347280|124396216|131145584|235389872|49205096|71802208|85020032|69500784|77000112|86982000|80502480|100474000|62145352|66138568|51103260|116454288|65272624|62125396|64078152|46137736|51641096|71719080|76240368|78403456|65009816|68341152|64979416|61827760|75123904|60169188|92966240|79501904|102908216|79667808|100722984|77329672|69488224|45642548|71344136|78157152|36681288|25663780|78214400|116633088|96685056|54451796|106439760|87435784|67001216|94083368|105357936|97464464|113083448|87244200|58542600|102457040|95795296|66285760|49601304|64962876|97353032|64047412|67110392|76616128|77568640|84469496|68367160|118462312|76662344|55313972|45462916|28454208|49092520|58409656|62835528|67228344|65733912|59924032|70383088|72116408|58320744|51335552|81954384|70123560|53654016|55721460|60995380|57472752|62208424|55826320|72201088|73120720|46097352|26107496|78222688|95283480|51991696|51403280|37519752|51890024|42547328|36014000|36058400|38679000|40763208|34402920|40275200|59601320|47240384|33299758|45876736|47840680|83365248|103882752|63544920|64477152|64700280|65850488|54204040|94009544|57711352|55188808|71281888|53645248|45956704|78926816|46519408|47961568|45882280|63356492|76054592|60879240|81683984|96146696|78739600|50781400|54530852|31928400|34303152|53881400|72491800|40341400|32261400|45400600|37752200|28703200|66476600|65758000|66846200|47797400|17413600|30605400|37934600|50199600|36215600|41019000|63806600|33685600|30619400|40731000|50746600|25347000|25285400|26280400|35136000|32596800|28786000|46689400|53849000|39845200|20052400|44697600|56644400|37784800|32894400|20184200|25230800|25355000|26681000|27881600|23403400|23778200|23646800|25648000|26336200|31882000|35368800|38327600|35281400|35744400|35040800|40782200|31430200|36300600|35070400|40164000|25562800|21360800|30925400|35497600|35417400|38230800
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|3548175|3749240|2799450|4553132|5546394|6518805|5376329|6759311|4046854|6066698|5140464|4022311|8847290|6547523|4860254|5651443|5344299|9792727|9132913|5295626|7230048|8187325|3978118|3577739|3150656|3003937|3467806|4303333|4101974|5927832|4273634|2098153|3571853|5672070|7960638|3301753|3591816|3666678|1983350|2003651|3377313|3085942|4868650|2270252|3993462|5241792|6979230|13805119|8015827|7267560|4733229|6488867|8407348|5378099|4392163|6990600|4245665|7986637|13253774|4410507|2931134|4088848|6054398|4914834|4344124|5785784|6598095|6207773|8115361|5271483|7635074|9666934|13921808|8811187|8026437|12040125|6557372|9628281|17722286|8102466|9443319|12584529|11059603|8452848|9851133|9930599|5597085|6677718|8464626|4210377|3193067|2167617|4958798|5970111|7904238|6018098|8091642|10322032|8329435|6108347|5605553|6443442|9623274|6023244|7344169|27971732|6340907|3476488|3312445|5143055|5605507|6612032|6589317|3597766|4908777|4754675|5440564|7447952|6067880|5180892|18471920|11557098|8831758|9602483|6156906|4789148|3913200|3219959|2452075|3823765|4472421|3876549|5092190|7938411|5719343|3066953|3889096|5626184|7943769|4082229|6172602|9945919|3313408|1464059|4016931|3819481|3857735|5194065|3137173|5319398|6397608|4852288|3689300|2645300|2853002|3563176|3950250|3188800|2529200|3200203|3657300|3641000|5439100|8355743|4328349|4182467|4039000|2959280|2237100|5214170|7031400|4615400|8361292|6560737|4466800|5968000|9633137|9340922|2486900|2689728|2718089|2240600|3572400|2934278|3048880|3807200|4425597|2939900|4605857|6297500|7398900|5614200|5382000|5678900|5796900|2295400|4576900|6709000|4591800|3843100|3762500|5158900|10105900|7698300|7574500|2318900|2762300|4690200|6354200|3581500|3754100|2338400|3768300|1780200|3081800|3205000|4603100|7353800|4260300|3321700|2831500|5166400|4659200|4289700|4025100|3935300|6886300|4903400|4603800|4266300|2758500|2348000|2218700|2527600|3661300|3182800|6587200|4378600|4856900|3147800|2942000|3255100|3129600|3167800|2051300|2007900|3327400|1678500|3570500|3591800|2258400|2730300
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|4755414|8692033|4847565|6412112|6489796|3525039|3820447|4026795|6684298|10844288|3534348|3693654|5922380|4602743|5196248|4924533|3493892|5551242|9111681|7174369|7102890|6936487|10799488|4381299|4744281|2946882|5868152|4710100|4195101|5953774|4258828|3957575|6440443|5249511|7848087|5607646|5113627|6044717|1957109|2079639|4210890|3127978|3456859|1594330|3195012|3316121|4585577|7341846|7815625|5188173|4401095|7820602|12864545|14323667|4766231|6589043|3738913|3860914|4282223|4363564|12068949|6218379|5893852|6903359|5294607|7622971|10237317|6299977|7588362|6577779|6457744|7768913|6233112|6597802|9493343|4688399|3150471|5723411|5206691|5199323|6150236|8555245|7667469|5144257|8015967|5629032|6222408|6277469|5790867|12847404|3167247|4198287|6219294|5587534|7738117|4657072|9172555|6386703|6558279|7694492|10054428|9094332|10799704|7063989|6118490|8631378|4872489|2931409|4182017|4776871|4019404|5954072|8143110|17705704|8135400|8235560|7286811|6625591|6200594|5287665|4573636|4987271|3177303|3404407|2901882|3528435|6888602|4381239|5886554|5496437|7888561|6104647|6425435|5193831|4904889|3506376|5219809|10036331|4703592|5318047|7021253|6997859|3323800|1924400|5109398|5700326|4238521|7365147|5911226|9494748|9612933|15212400|15079100|2839800|2675361|3165200|4279500|4458300|2889900|3168100|4395950|3795500|4863200|7656717|9903961|6199392|4546000|3356166|3141100|3245300|3071119|5144124|4070570|2475790|2612650|2680120|3662166|6284656|9498159|4665272|4744749|2928528|5276146|4650158|11661400|18605000|19366294|4203200|8973570|3883100|3888500|4975600|4708000|5617800|4078500|1991700|3206500|4332300|3594800|4751900|2549000|3597400|4380300|5032800|6387100|5028900|6716200|16005000|4175200|2918000|3821900|4477200|5403500|4365000|4940100|5086100|6336100|5344500|3612300|3684400|2853900|5797200|5443400|5864400|4390900|2768400|3407000|5165100|2884800|3399700|4259800|3791600|2153200|3604600|2972400|2758700|3400200|3128800|2700500|3140900|4840600|4045000|3782700|3852100|3253100|6182100|3182700|1772200|3248700|3566600|5132300|3202900
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|7067573|6488836|9972742|6857564|8141712|5535991|5273109|4406065|6700139|8067236|6169127|6046200|11085808|9074555|7572278|11262818|7109966|7766606|9434567|8423864|11897218|14443468|12186550|6987171|6594652|5538290|7664871|8948845|9293493|7549151|7331972|4198762|7752538|11567989|9208219|5630846|6929211|6911906|3794240|2549564|7128208|6528130|7493945|4661016|7468803|10116455|8375442|14878458|13141058|6665310|7871963|9089038|11171654|10787600|5132653|8570985|8129783|8076579|5607186|6841258|7783140|6353702|5037149|4960254|5209636|6872258|6449321|9592144|6654828|6657731|6908197|8351666|11185998|17239428|11155435|8231042|6925369|8624169|10721163|11591250|9460180|11851199|11664261|12208844|11728782|16630224|9207922|8887342|12609436|11403386|7681204|4626741|16523527|10246811|12703216|8127310|12749584|10965827|8051952|16614977|14923728|24422312|27015928|15982439|14087339|22532944|21572140|10408186|12782400|11241477|12801050|14355660|12098263|20604748|28959438|22128934|17493908|10154859|10700877|10614328|10998626|10549154|16031512|10468392|6556221|9549175|12809024|19221820|7848349|10901424|10385988|16940872|15566197|13706834|10159328|7502358|8814080|7996145|11459988|11910815|8013738|10696940|8702781|4974306|12164970|8958784|8306480|10982210|9257621|14523503|8091737|7563970|8369420|8892600|5346636|6765900|6491321|7194200|6155200|4322700|5117900|4541200|9136600|13815770|8454461|10853421|8616787|5959585|4244109|10623502|11245121|5617700|5193039|5790100|8946919|5717700|6478800|6974700|7866275|8185035|5232280|5484534|7224932|5681400|6928600|6429500|7423104|3534200|3390549|4899600|6440700|5598400|3096600|4407200|2894300|2103500|3301500|4658500|2909200|4161500|2021100|4136900|4176700|4109100|7184200|6919300|4126000|3369000|3684300|3176000|4779900|3701300|3002000|2384100|2517300|3517900|4074300|4258000|5200500|4230800|3021300|4159600|3582500|3852000|4005400|3085700|3092100|2993500|2274300|2960200|4258600|4105900|1671100|1955700|2601500|2512100|3223000|2535600|3646900|2599200|2452900|3233300|4905600|5198700|3638400|4570800|4994700|2007000|3051000|3079100|3068800|4471500
00333|7961|/equities/lennar|SnP500/R1000VALUE|33189486|24575690|12803840|17395620|29979828|19397920|24175764|17483284|21362214|25427754|27055382|21777480|30566488|48369396|24655268|33833580|26680306|29108116|47762160|36114636|35377408|48383464|43786128|36986912|25767180|26365180|49095208|25903208|24102156|19378648|40221024|22634806|41544324|33824836|30715792|21252504|29607644|54416728|8725685|18047490|22510136|21307294|24928176|17325604|21442250|24090912|35996100|34869920|26084072|27883284|34766364|32523240|34261856|31720118|22508818|31087158|41689424|33322864|35469324|38786288|44074436|36752988|26594048|31805908|32705908|49751372|28287830|30562476|32179656|29912994|39441076|25596008|34280056|37067280|57582688|36346912|27443850|61371544|45949804|35144968|37833032|37485904|46177672|39102624|46929636|42217528|37548312|25795886|52572024|89802320|16042118|11831963|35654504|31940716|48729664|49214896|41299000|28838872|32539544|57469216|43861660|45681624|50104344|38035200|54725664|55013948|49747480|32526844|38663024|27383016|39432316|32284014|30817410|36928580|38994448|44508068|34944804|49177288|23865312|25939060|27961536|18978028|25380472|26801028|21287604|33392282|26519812|33809584|42767376|55617600|47638952|39138128|44611960|38655232|39503892|22634840|23733748|41017136|57950812|64491876|51799140|48593784|21423128|12746136|20019328|36299232|49359104|35646972|30846254|23063092|23397630|28615400|33591288|29811352|16031500|35133788|36351312|32671040|19765700|11317884|15920100|20755600|33547356|43831260|29336404|27069828|17321800|18619012|16973940|22932820|11206800|11118714|9867843|7004247|13211125|13446995|9083424|11171799|12064530|17175032|14201252|16207048|25716736|15566403|20271300|11960500|11866603|7278700|8613555|9833200|15107000|14261400|15422800|8274600|7622500|4020400|7178100|6961700|11877500|13210700|5401800|12706500|10675200|8729300|11690200|10470500|14169800|12427400|14910100|9808600|15477900|12852600|9188900|8411800|11652600|12423300|12675800|12660900|19229400|11379700|7397000|13315500|11815000|13030000|17105100|9840600|13262800|14788500|13234800|13621500|16570200|12898300|6259300|8935100|11663300|10882600|10342300|10104600|9466600|6658800|9123100|9664000|9019000|10184700|5988500|10265500|8561400|4596100|7478400|16178600|7796800|8619800
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|26330024|31683892|18159212|29654252|39577240|21691426|23234656|22843420|30964080|30141388|28802852|13706438|26729538|27511900|38377356|20197836|19856088|27358348|38748928|20141128|30026314|22369844|18991386|17912450|18237908|13316591|18650132|27513892|12933084|17784550|20074918|16539289|26656892|27752138|20241388|19681190|22198636|22363202|8893770|12806846|24893260|18443894|26924164|10619738|20124336|22033292|30688712|43124528|21493976|24231500|26972520|29403884|24282514|26245708|18085092|24645080|29364912|36090208|33053736|36016632|43963616|31260512|33036912|44071840|27713840|48531944|95164488|33742528|41283432|44004088|54333328|81304536|111588496|45639680|65703220|55908640|98233992|123181328|51831876|76565280|58389692|55842316|54579104|32580590|32050340|23625644|27461000|27181300|31620388|28270952|10804935|10173162|27625832|34205828|41375920|39614176|62732640|27391534|24019480|24004440|20205680|32274022|41502508|17155284|9354302|30049538|14353625|7608656|8394767|8751563|8870033|11312905|13748590|13210412|20433160|15398235|8522117|11092563|10388034|9669772|9038833|7968549|8542841|7586873|8049692|11670980|8786179|6025345|7295175|8689770|9106112|12059931|12564309|9181008|9168114|8991025|13724972|16964908|10961752|13437548|14518475|11755356|5685357|4272366|8235328|10429965|7671613|13735698|8798403|13541474|12514318|14955888|8654587|7688600|6179792|7033202|6812738|9507322|8431962|7366799|7993200|10466000|14968531|19171792|18703276|16832772|8872006|10202400|3089041|6245683|5481800|6296348|6361163|5961675|5413198|6134631|5335303|6036339|6233022|7698594|4667973|4188600|5680200|7075238|10356000|6241200|7844260|3313400|4932160|6229300|5316700|5126300|3668900|4696800|3611200|2606800|3596400|6612900|5886900|7568300|2960200|5326200|6900300|7187500|4505400|4535800|6764500|5981700|7963500|5446900|6291500|4936700|5697300|7790700|8864800|7022900|6690000|5216100|5860900|6809100|4354500|7007900|6302300|9510000|9903300|6840000|8237200|8956900|8647000|12963400|9041800|10695000|6378100|13108600|14246600|7103600|8124100|7719400|8613900|4752700|7063400|4633900|6561000|3382200|3066400|3411900|3858800|2486300|5473700|3433200|3626700|5120600
00335|39152|/equities/lkq|SnP500/R1000VALUE|3821448|4737286|2802488|7862910|6214122|4661262|4108918|5320260|11503922|4383048|4135260|5962680|7562990|8433654|5428672|6236086|6985194|9307648|9585522|5015418|7693852|7163220|4934550|4309376|5777380|5128884|7361580|7386034|7680760|6787282|5648162|3128810|3830542|6659238|4809988|6564314|5283854|5113104|3093582|2502996|6193858|5176458|5056592|2824314|5061886|4964484|6671976|7701068|6463866|4261822|4631330|5640562|5149946|7501838|2146156|4928834|5481660|6060906|5230098|4910534|7359678|8190096|6121722|5972186|6373974|11242266|8946764|5888978|9540006|8430748|8782316|9866662|9771912|11385486|9652268|7876394|5657648|13146942|12750834|11792306|16564674|17051918|22483810|12089052|8680558|8999346|9755610|8052412|13065836|12574490|8592258|39368840|13220188|10115710|14984872|7883602|14103182|11800902|11725758|34719364|14930032|13986098|16087960|12839420|11427556|20282454|17589456|11081250|15635802|9616154|10978960|13821298|24132812|11393732|15259748|16570800|14517408|53634880|37944120|17658870|24711214|7121534|11502124|8442248|18369654|13690728|6904952|9444734|18253006|12522222|11801526|12715326|15193390|13630994|23936274|5750068|6078424|8069796|15055206|10850738|11349772|9899452|8067838|5303410|20743108|10091524||14148072|7188740|10584204|12559724|17852308|13899644|14127472|12527812|12030968|13936284|32553712|9310456|7464136|7766196|9162956|21968948|36065668|15366252|21385672|21328868|8693724|3799988|8314668|8604920|6963428|8989228|9473120|9673696|7105200|5163536|9450852|10722152|7245848|7171068|5689884|9086212|6409680|7472132|7816456|10440956|3595332|4164144|8808144|11064268|8887052|14220932|13357076|4239420|4350796|9919540|8850216|6970184|5464468|2866084|4390720|7959016|10457212|6698836|4356848|6104516|9330376|4892744|4847616|5717964|2693500|4620792|3613288|3349020|6246816|6280444|8211108|5558812|9366868|3337292|11844944|6761660|9848540|7177936|6786568|6651680|10580176|6365880|8614012|6883988|4531492|3029652|3581188|4632036|6204492|7377328|6234284|11781424|3439760|4830576|7659780|26037384|8746936||8982088|15163136|2490232|3698080|6422416|4775736|9362016
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|13707855|13312208|9761174|12682623|10492615|15541311|10035126|10266225|12909890|13387804|10065639|8040030|11201665|11095649|10120115|10583612|8438255|14716351|17603608|12113154|13737578|9291395|10949681|8314119|7395934|7007111|11639450|16260423|12425727|12167592|12992178|10079734|16715265|18449680|15241135|11270031|10333748|20640876|7063452|7545948|15982673|15075965|13493205|9277083|13072207|15130328|17761484|24348024|39859592|15260659|24669054|16168731|16725755|22657276|23787902|18443932|21018808|13307579|10855482|16962658|16180232|30229936|10286558|9696327|6862878|11203153|10480469|11142044|11628274|7188135|10770889|11156885|14299493|11112478|13607291|15722039|26701028|19793212|18491516|19492096|21510124|29123866|23342544|14296543|17338768|19306728|13687074|17715986|15657130|14028391|6227857|5265764|15051513|15783414|17507408|9512913|16655859|14129851|15543161|19750024|26389524|19072024|27374726|16739257|11850137|26642674|13770537|11911249|12857568|14669844|20270352|11832083|10511241|14018364|15497549|15710299|10216953|12593860|8821121|10442141|11446317|6363835|7216665|7896992|7327800|7802265|9121228|8344627|9494576|12754895|7324551|12625272|12661191|9327146|8948200|7722322|9052273|12108734|12556688|15411073|15684133|14268747|8837295|4139585|11238307|9844861|9732840|11630856|9216051|13532681|11903222|9420400|12166200|9965500|11737100|12956900|15325614|11715500|9482300|7489700|11885390|9065790|15913171|24646556|14225278|23350050|8564655|7777710|5335700|9955353|9691741|9530975|9888841|7161865|16342604|7996600|8324857|7762594|16333613|9087365|7338610|7439687|7111287|6559998|9437100|8527100|11870245|8486900|7421703|9972000|11489300|14313400|6922700|8521200|5674500|3259100|6284200|8227800|6971900|8092000|4838500|9189000|14532600|11106800|15128700|7818300|9564300|8246400|10020500|8800300|12291300|7325600|14888200|8672500|9929600|14140000|13598200|14660800|10498900|10324200|6795300|7032600|5699200|9686400|9669600|5816600|10242200|8531500|7071200|8240600|11829600|7735200|5738400|8876600|8463400|10956200|12721600|9862100|11071900|10027400|13319700|13189400|14058300|11861200|6534700|9891500|9128500|4198400|7772800|8565400|9776100|12619700
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|9318217|14760040|8456908|12032250|14153478|10219991|10843002|12703274|12700349|14202590|14663871|13875457|25844328|17522264|13497127|19790148|16672487|19683102|22058456|14114871|20277832|15334647|9580366|8948574|9445264|8818303|8277062|11549587|8888717|9049795|8752624|6391535|12105888|10424737|10278745|9481814|7480029|8649278|3510137|5132119|10610803|8422933|9712528|5583327|9448212|9114845|10656751|14274667|7992236|8622458|8675591|11312239|12657102|11848659|7563069|10969867|9916377|7723637|9753734|13965813|8669093|8381199|12280143|15256718|9782834|14725755|13717902|11880342|18238928|14951734|14565884|20334800|25508700|15454737|21464320|19474080|15906783|24286512|29622692|35021864|26240694|30162932|26820148|19507112|16279557|16685606|13625510|14215788|12687786|7990291|6127976|5188323|11364652|13149119|14140540|11145331|19483196|12931897|13057791|19003004|10459225|19837088|22209348|19358476|10588791|25182400|20773446|11104513|9516965|12158969|15964201|25485780|15943745|18239408|29355344|22230516|8882766|13835466|26642908|57539864|80384216|27407990|22541058|32771022|22517444|14150769|9444334|13146906|10635543|11397520|10291141|16229334|18597614|17651360|14358410|10616733|24763078|13334245|11256760|16615472|13301447|13690381|12908203|3978174|12753362|10385500|9359377|17090980|9396184|18262728|21574820|13412400|13113456|9774900|7333897|9167900|14489900|12495700|8845100|9277200|11471730|11171600|19528156|21786516|20508326|13913666|9822843|7211403|4354100|10813814|8512721|11707686|12025613|6794005|11259492|10191334|5210259|7278079|7544198|7693530|6341950|5154173|6501118|7362503|9896327|9465000|10409608|6512600|10248648|9127800|10294100|6457000|5477300|10020500|4824600|3093300|5265900|6543100|6733400|9306400|7462300|6746800|6609200|6655600|5565000|4700000|6853800|9697700|10534300|8165500|14439800|5093100|8549000|5186400|5427700|5234300|10489800|6165700|5871700|6163900|6006500|6404100|10903700|12150400|9918300|12525000|11877700|9297400|7266701|9791410|7932908|6596106|6568206|9917710|8308208|10761011|12460512|12273912|20802920|12004212|10023010|9403809|7072507|7982108|7144207|6125706|5758806|6174606|6159906|7586407|9508810|8227208
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|55575188|47941340|30483208|73058064|95958256|93676376|67274880|59178260|65000816|55933660|70495248|68742560|70551272|84899168|90740136|67339104|55829920|78537192|134599792|84546520|89690680|87269696|68121264|68319304|54733044|34012824|59388504|61318752|55104260|50668004|88974960|48226408|62519628|101097000|78359984|50718088|52250024|61734960|19963288|42683212|78889232|63579148|64038476|43152992|80835656|84011920|84337160|90276888|87033064|68955024|82370224|66280776|91197872|65101744|42089632|52324956|89610800|149534032|59520704|54397472|49158568|55479228|61695432|63255108|45635268|77007384|78032616|67112312|62639904|66246608|127243184|92110000|80815128|62959168|91205080|78259544|64751616|78323040|96504624|102933000|94056224|111684392|117053704|96159712|77921968|89335008|81230072|53061660|68518640|57737356|31435992|28923112|95483912|91710944|112884144|67980096|112559936|75689816|74140160|101633744|84534696|117217144|145685344|96667216|73786592|143480096|134891536|89703584|46853496|79763728|101246984|54893800|50028884|54553008|83996504|75396352|56367872|68967296|47887280|62628356|51750080|40605488|70827488|60716556|54481844|64151592|44560156|40765144|65763384|49508508|54885716|77367152|89613232|68825480|79829760|47706824|50435904|65571048|77996792|100495112|77823632|73536976|43174316|22152272|48035928|50172752|39979888|80865408|70549176|62211276|75683664|45600148|45622040|57227404|35071868|43737016|79965616|55718152|46157360|38243168|52549608|64932200|64513956|67515064|56085752|60728716|47794680|52212208|26743382|44978088|45214840|42396396|40750864|36835128|60792424|49505324|53080648|42389984|32777344|31719858|27836626|25236208|44720652|44505880|64594800|41289100|57023472|35291800|29354186|23025700|40344600|33738500|25799100|36340700|30833400|22000900|31095300|43700900|42689200|57940800|27035300|53274700|62803900|40107600|41120100|45640600|48287000|48580100|56510700|42389300|50695600|30710500|38195800|72232896|32657700|34268000|39726600|33137200|45182900|58999200|29044200|28462200|30303200|44454000|44660800|33700400|65057400|40829600|26173000|31001800|45166200|47280000|19919400|38712400|31527200|26845200|36445800|43378600|56906400|23533600|36762400|31404800|36163800|36477000|29305000|32879600|34266400|12851200|31211400|27911800|36775600|39875600
00339|7965|/equities/centurylink|SnP500/R1000VALUE|20603276|20829180|9882449|18252256|20338288|16258464|17857220|17011868|14050959|15502745|16257359|16372908|18325572|15625254|12960290|14503068|17754004|20682708|18174200|21073148|29780386|28836232|42843528|9707141|12234501|10142336|14908492|13826120|16915154|19988608|15045321|10524121|13817812|15664459|13823657|12634205|10334364|17131956|5129306|5636151|16668601|21371982|16716450|12495662|13509988|16176966|10978344|10971849|11765731|13035644|12790004|17311388|17555540|12862322|8084768|15805304|13277390|18060320|12367575|17899600|12973763|14997611|16654967|22359186|15331188|13427526|13974462|12177481|16443434|9331672|8215886|10100418|11290919|8856510|7411867|7345919|8139235|11060412|10668220|9170617|12934278|17319322|18378972|14091647|10234419|10480935|12356338|10552995|13913939|11213026|5700896|5041797|10452688|9189210|10950950|11738223|14461491|10881333|12253929|21660102|9342682|8243678|13658924|7735424|3981697|7364439|8014839|6588117|4290632|4849405|5963011|7268147|7677561|7346431|7599450|8937363|8257991|15061117|5465883|8935743|5281630|3398842|4303575|4257220|4937927|8506549|4815729|6311904|4566701|4606235|4723715|6215101|5351164|5554158|6644051|6040129|8149879|5405680|7291250|7121109|7782606|11640799|3968400|1829064|5034324|5465060|4519835|5531962|4517133|6506953|5469773|6405800|4450400|3773500|2925100|3057800|3877000|4816400|5621300|3029500|3608000|6188312|7703051|11809519|6512762|5040879|4081178|3206100|2445300|5394083|4420054|4365300|4896201|4437900|4956699|5414100|4648611|5130520|2871482|2388444|2604800|2922500|3368696|3499928|3497804|4138200|4302796|1965100|3111358|3073700|3339400|4020700|2304000|3136000|2361200|2297000|3747000|4682900|3393700|4170800|2102000|3462100|5331300|4708100|2539700|2851300|3074700|4035900|3859400|3613200|4042300|3407100|3432000|2378900|2961600|3021300|5772400|4355100|2731100|3101800|1954900|3420800|3276300|4396100|4653700|3548000|5361600|6339900|5775300|5343600|6206900|7003100|3550200|3806300|5534800|7063400|5236900|3301500|4808600|8511700|4689500|3318400|5593000|3743200|3894100|3944500|3477700|1521400|2074200|4785600|4453500|4942200
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|10358506|14162654|7440075|12130039|16186642|27472806|10564158|8048656|15165582|6084250|5500938|6871724|8688655|5906066|6483344|8127980|7051270|11818291|37283312|17761406|24542904|15662300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|5960771|2787645|2472735|3094709|2613639|5457629|3491915|2708281|4020203|5475279|3976858|4199884|6323652|10835987|14373741|6603930|4860934|9054126|9319709|5367163|6228819|5586955|6113651|4341321|4879256|4458263|2863108|4514085|4491594|4068714|6697290|5301026|3283354|6683199|6885005|9029412|5152520|6063718|1464917|1969766|4172554|5477535|3898028|2490446|6098105|3156340|5074481|5089574|5412493|4208084|4652975|4153134|3194746|4454408|3257663|4034290|4081917|3492717|3119542|4821270|3843111|7291538|5539990|4506005|3708494|6819580|5513013|5617037|8750486|9690606|13512472|9571269|11659023|6749962|13923854|11570767|7909683|10227942|10216783|11435737|9120472|12749229|12792457|10859565|12892589|11496084|12159690|16853500|13222549|9708507|3774102|3037487|8032827|5736595|6670187|5157073|9935614|6473736|6348222|6253258|9972045|8716969|7974366|5625243|5396360|22134036|14293041|7514251|5168012|7585320|9731660|8877541|11113884|15010651|33054238|16775898|10348407|8438175|11272083|10468662|6111194|4120175|5435886|4191718|5345467|5031133|5175999|10529935|6247983|5262049|5243413|7263258|8203168|7531266|4078925|3400714|4903150|6488858|5797641|9505889|11635183|8999839|3630453|1791362|4784888|5642982|3891040|5489230|3450755|4351175|3917463|3138400|3196500|4212200|2723300|1847100|1833900|2379300|2383500|2149500|2502800|3273500|5184800|6300222|6013800|5641900|3862000|3905600|1439900|2385100|2808900|2720923|2851228|2360100|2352600|2057300|1860300|2373600|2801300|4195786|2949900|4809500|1774600|2132900|3585800|1995500|2409240|1089200|1132180|1005200|1411600|1718500|1654500|1958500|1172400|1176100|1258000|1436400|1169600|1555700|1487000|1046100|831700|930700|1118800|1483200|3121300|1633800|1397800|1324000|1713200|2074400|939700|666500|1243900|1188000|1224400|1761200|2360600|2603000|1040100|1525900|1289600|1829900|1355800|893300|1106100|1371500|861700|1061100|1433100|1416500|781500|1620500|1112700|1116500|1545400|924200|1064800|774600|1593400|1257800|1282800|1243400|1258400|2058700|995400|670500|711200|1333800|1135300|1137200
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|7229474|5621254|3896773|9129720|5150246|7403130|8958635|7910379|6774763|9066175|7674668|7889264|9303582|8589818|8157898|12383722|9625237|19855704|12444356|12212340|16939926|14713510|17563362|41968856|8666223|4201133|9102373|8933073|7936216|8640720|9835176|9748135|11695248|10979166|8727959|8440438|8187477|14102025|9337773|11422822|10508144|7807670|14547477|7421706|11154628|9886963|12690407|17780314|18860644|9887675|10686499|16285416|17208496|16338079|8907501|15097819|12782742|12004229|15659935|25033154|10937354|14243439|12570776|16844960|8037314|12096376|13252665|13149289|24047224|14103409|17095786|21649590|30391780|20040186|29096822|34049140|20221726|41890588|34714504|23382326|23227872|23308684|18182532|16770696|23941674|18723034|16177054|16876770|20170182|16767822|12486732|14137086|31215902|31579514|36326124|26086694|49782552|21786226|13604779|19087372|21436070|20537256|21388256|12383777|6023576|13519235|9592177|6844137|4626629|5990835|6721149|7668439|7669513|9630415|8183005|8485040|3034011|4608042|4856381|3843950|4178876|2822161|4998908|4091783|4387336|4406923|3270086|3459844|4696985|5926741|6974013|5590849|5502075|4919408|4077054|3216792|4199134|5274872|5663902|7534885|7811741|7765773|3599289|2178138|5342241|3806170|3332740|6791714|3058050|5586296|5837245|5076430|3301763|3134515|2456771|3368784|2989387|3208632|3169648|3013599|3402069|4493042|5395481|6159881|5962754|5548592|3948524|3434897|2264832|4675764|4255265|4401397|4021020|4143101|5061042|4326974|3418711|3648224|3708877|4287751|3040728|2235065|3686239|3929830|10311987|3206124|3813438|2075141|5029629|4114718|1734432|2410378|2028634|2451869|2168269|1447868|2608716|1951464|1467816|3488471|2306877|2604612|2542603|2666736|1490613|1034435|1641761|1280078|1484230|1291021|1657833|1281446|1009358|1185469|1521390|1667750|2657731|1230152|1536892|1338326|1485142|2555142|1508851|1818783|1696703|1530167|2054965|1974946|1548405|2158808|1897092|2111275|1494033|2247946|2291489|2105803|3036967|1980417|1501214|1785499|2200641|1293643|2052799|2150715|2573722|5735961|977100|803155|1234028|1538146|1485826|1482292
00343|8945|/equities/macys|SnP500/R2000VALUE|47045860|33936984|24661468|37034836|49381608|40623544|66810248|47582224|44516484|56073132|40528432|51075948|61070176|63171044|39850680|47169608|46402912|58848688|86227040|67260760|71125384|58891024|46337232|44050540|48600712|32848796|46937964|41693880|54110144|74531824|74137144|36453684|47343632|82475528|55789660|44563480|48793308|65152920|26037468|29579796|57962760|64543936|98092592|40345376|55641700|109640184|80859728|54545024|58600760|55360624|55349944|56363204|60860840|62965128|39965368|54891448|46628568|62482384|89768920|63396284|38085696|57943948|51342816|48875168|31296548|59461672|73744184|47394308|70667840|41247496|59876740|73076360|86045728|59782920|68405288|79173832|58517776|66967080|67858400|62030388|75504096|78020176|73050072|54341552|58031328|114591040|50619036|41018684|53111628|67774008|34927228|26710892|86896072|66247848|84182728|54268112|108143424|70861824|49128128|69411112|59137096|91642744|90474632|53047176|39825968|59900112|53826364|32750028|23167836|41905852|64066488|38188496|32197672|32133550|61297104|67898512|31701882|41068860|30757680|34709284|36239288|22169784|25832114|40995828|25267676|26113624|28218648|20765020|25197956|31843068|34532396|29880180|32964390|29153648|38759232|23266532|50444212|67113336|51115052|57878488|52118812|56052216|35311280|21205346|27042368|25689658|33367648|37422272|24957504|40349136|33414364|28046334|25914212|25679360|24179912|27707976|24576470|37079992|34270900|21408374|25947340|28571000|40303680|38989020|32746798|38201848|66945884|38193088|23465504|31011780|38920592|21816968|25712976|26366400|51424976|64123904|43740320|30808418|21143462|37292564|33098116|18988224|29050778|30715780|41943136|42023968|58923000|23376800|27544180|26816500|22489600|26543300|20620300|33541300|31011500|16907400|30279100|50547300|22601800|58544200|14932700|44414700|48903900|33741500|25163800|22074400|27936900|26922700|30081200|21922100|36607700|12128000|21954600|14225400|20155400|26463200|18693100|19247100|30275800|21947600|13539000|16400200|14160800|25255900|25246800|20401800|19755600|25678400|34213400|20428800|17782800|23425600|16317000|33688600|21640400|19040600|15550000|17539600|20414000|15508400|24202200|18108400|31541000|52558800|23714400|30982200|27529600|11415400|21374200|25548400|24765600|28772600
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|22883910|24344568|17537948|23442636|29442600|22600934|21793964|29993748|23019514|27524320|26828046|26657724|33143626|41185896|33174464|40682808|30259884|54232336|71368048|39540240|48348704|30494734|25600008|33755904|33363304|22739476|30145572|31180072|33477326|31524224|28765790|23364906|37008776|44519200|30590092|28291262|30852128|29422780|10639593|11976056|31174022|31781804|30276878|17825280|32803108|24436976|32263436|30294632|29284360|32402968|33206176|28846428|27620400|31023720|20961916|22736392|20045336|24496912|26565136|37789800|28626244|27536120|34806536|35599952|27389404|36260192|30881908|32965040|43399080|32470436|33973784|39146060|41821584|44098372|45588988|42172104|39354952|50590676|45362512|44190968|43944304|57347924|46407952|34977400|41953888|47509624|40863364|32755648|39307584|41430716|22846268|15464989|45270368|45857920|49340232|28660192|53584112|38854468|43141848|46774484|63436892|66163488|67032132|43992144|42442900|54080036|44942604|25815084|22387924|29623334|33611984|41558888|58124908|43879028|44034444|52730092|30925968|43715176|46129068|46273640|58248208|37851272|49511364|33081864|35474104|47350416|31065636|36484496|33732000|39774088|33104798|39210160|40363096|40497912|35664064|25905192|36695856|42413696|47054516|44716560|39867256|37772536|19759616|10632521|24837072|24607052|25084564|31547096|19670940|35205896|31655498|30489786|30475148|44951196|28665654|25126094|24560008|34854668|38715540|29086566|27487660|39054600|41878576|59078512|50957760|36755260|31258268|27951852|17194356|28854210|33133808|35649764|39897248|35624336|46058616|46064636|34333788|36726112|37082272|39338224|40336616|30400628|43305592|50466472|42737000|38663800|35612800|21652400|26168048|30182200|38696600|32243800|29328000|48032600|35273600|13572600|32755000|36435000|36703400|51133400|22566800|38732600|35906600|46325600|41259800|40661600|59201800|61060800|56987200|52842400|57255400|41835400|40803000|33073400|39174000|37769000|44971600|34485400|33038200|34048400|28784200|32914400|26244200|33120600|37455200|24615400|40896800|39266600|30758000|29915800|37570400|29904000|17412400|26307400|32713800|35936800|32578000|30115200|24562400|22383400|37487600|37843200|33826400|33609600|28383800|33018200|27702200|16413200|18926400|33521600|31838000|24997800
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|13189725|18344216|12252562|16654554|16305857|14332758|11634631|13831987|12416304|14318339|21079104|14835394|19792388|26800498|26673540|25341488|13689064|16177549|20714980|16947792|21664220|15947416|11933404|15948928|12485780|9283535|14532163|21070296|13395075|11701104|14662766|11183636|14851599|19104332|17111614|16932774|18146444|22063996|7594882|8363123|15408940|20852466|20945698|11184226|20937556|17622712|22997034|27774168|23198200|20140164|25423100|25174100|17093574|23837568|11694610|21538996|15448720|16268376|18160610|33120036|26899400|20572522|18391412|24073356|10966421|17491164|23410906|20297728|25612884|21033250|24167908|34059536|46322184|27903462|37666328|30204376|21427444|29782768|33343400|32826524|35475928|37165416|39017056|26187252|32387048|35779296|29895312|29011588|36484616|18155000|10719896|8848132|23909698|24048556|27721304|19219538|31707426|30624896|39122040|31639664|33163884|45645288|39794700|29303312|23225304|47472336|28192858|22735548|18623188|26910512|25337824|33544904|20484108|27365224|28254636|38813184|20852836|22550086|14099327|13879016|12836366|8340072|13100204|17748256|17962530|13306348|12714502|16991952|12631181|17517206|14389564|16612602|20813016|16206916|14120179|12466788|23093986|16935370|30782278|22100780|26775216|22711508|18075478|8269967|30658364|19066716|13498607|20320516|15281215|20123068|26990736|18872408|19682400|15840540|14947215|15288033|18812762|29055774|10924700|12814963|15201810|10666308|22739494|41590840|25270920|24924108|12340497|11300529|9282475|14371084|14873884|18226786|14413000|15437257|19876580|25411072|18263904|13544503|16007187|27221568|13649489|7372300|13105234|10820724|11804170|10954700|15688709|8553800|19193720|11882800|15917600|13112600|7324600|11889600|8879100|8392800|9263800|14122500|12912300|9282000|7014600|13492000|13072600|15967300|11043400|13774900|13973100|11924300|8979700|16993100|10754800|5950100|8391000|6389100|8704800|14510700|37196300|18917900|9231700|8273300|6260800|23180300|10006800|10832400|15412500|9074700|12060700|14764500|10780400|19966900|15003300|20453800|7774000|13300600|13728300|11908900|12870000|11721600|17154700|7544800|24220000|12401600|12655700|10769300|8479300|12755700|11686000|7500200|12076500|14978000|15797800|17949100
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|2283178|1797942|2541866|2107219|3588865|2780395|2926614|4441809|2097743|2733507|2935548|3751921|4408454|2586836|2169367|4095428|2786221|4735280|5556108|3638526|8515072|3995177|4313462|7746874|2843176|1849676|4614613|4973657|2891577|2699730|2691781|1292975|5660817|2378755|3977278|2431378|2712533|2711894|1185947|1083061|1852168|2435331|2102311|1819945|2917687|3096028|4412349|2349679|1840356|1779246|1511607|2302921|2383925|2850417|1588272|1437404|1192462|1514573|1245695|3304375|2080923|2543524|4159019|3015186|2224743|2629474|4093855|4612546|3129294|2345317|2609433|2704743|3774530|2755514|2424045|2599896|2352436|4116990|4347903|3379184|3443404|3804374|4885745|3305881|4372710|3287040|3601003|5060474|6095865|5550956|2256086|1826495|4032519|6451469|6031453|4026263|4284702|3859096|3889479|5612189|3961452|3103901|8991545|4228455|2613674|6969747|3775268|2294781|2223631|2846743|2220311|5031988|1979029|2368443|4160521|3113798|4199156|2196929|1889954|2249389|2878409|2049601|2742292|3681800|3499259|2978334|2197024|3020081|2954138|2585017|3243332|4896792|5357875|4177712|2896963|2308370|3179152|6531369|6364889|4967398|4834226|6035971|2864783|985800|2223300|2450925|3058764|8439313|3681518|3005800|3487545|5216500|3665400|3843100|4404900|3788800|6065600|5199300|4732500|2224100|2677500|5227600|8750800|7018900|6664100|6375422|4420700|4481398|2089054|3241931|4175000|3743500|4128040|3511500|4010172|3582100|4894800|5536100|3315409|5167026|2989813|1671031|4623775|3276170|3541900|3565100|4862751|3447000|3807474|4660200|3850700|2341600|3752200|3622600|1645300|1480100|2509300|4162700|3656900|4972200|2141000|4299000|5308100|5023300|4995400|6926600|4315900|4637400|7954400|4697000|7201900|3127500|3003200|3343100|4122200|4950700|6295100|5880100|4805700|4740400|2180900|3095400|4763400|6647500|5013800|3686200|5237100|4758300|2655800|3048100|3652800|2150100|1684000|2404600|2646800|1964600|2474300|2111200|1882700|1508700|2673100|4149400|2518600|2051000|1098900|1789900|1555300|1045200|7949500|2393000|2951000|3154900
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|20707380|16567883|13725172|16517871|24802512|18537712|27816160|22158304|61103152|41155216|25690472|18534816|34160020|28536224|27873370|30446848|30754140|38986484|33850904|33019428|46826220|49328584|35125568|23420772|17853896|14036996|17234800|16672338|14941056|14432561|20934124|18741448|30995792|26105868|25585584|13105149|16656798|24308190|8377025|10608610|14091953|21608656|23404506|11387103|20278652|21771616|24510576|37516116|21805748|16756651|16605107|20295310|21363172|26388084|19152876|29445964|21144492|23816200|25042788|31477144|43056656|24054516|28440964|22841300|14853159|23828624|27402414|23922080|20947540|21857368|23926122|31728936|32957300|34653164|34949828|28857644|21720788|30909090|33793376|50068600|40202024|37074008|34477880|41307256|55294372|38274536|35798936|30330632|26377748|25224728|10230125|12259695|33644412|22084810|32495380|31367844|49672840|37478536|32957792|57823672|37081392|46920576|53525956|30676262|21937456|39595720|35050980|27338832|17135976|19914048|28718066|27333552|31520864|27263000|40218760|30762736|27297686|26550520|23758672|20723718|23387228|21624080|25853720|23117976|23234228|28382932|17282112|17111562|20717088|24020892|23614282|25992588|26627992|25952178|38416212|24060840|43681276|20353088|35574384|36691636|27205564|28437130|15000922|8542840|21637026|22372176|21617864|22681906|20855532|22401424|20327860|23051300|17804072|23432600|13370400|16347300|19131404|28816134|18795300|9666800|11691600|12571000|23549816|24335678|29887586|21276406|11993852|15556148|9314927|14911355|13253022|15731720|26122948|13826898|19045472|17087328|21642746|40465584|23341820|20018468|16195804|14522999|28780616|18934900|26946100|19381500|19797992|10682200|19928160|17002200|21222400|12812400|18851500|14638800|8240800|6814500|10989600|17772700|16203100|13740100|7414400|14345500|14212400|17307500|13809300|12618700|15993800|15157500|16193500|24560500|16114700|10740400|10792200|12338900|14558800|14656300|21239100|18671900|18004600|19521300|13187900|15957000|16114200|22065100|20224200|9411500|11097100|13468600|10952100|14489200|10838400|8312100|4993100|14356100|10282500|8400700|16392000|8112300|8369700|7848900|13530800|13704900|13974700|13421700|11091400|11294400|9902500|6015300|6683300|11009800|10398700|12486000
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|78440144|146986912|68349552|51592152|41756488|35657328|72595720|115861792|48673272|71715504|69212888|50383568|82930736|120608800|82462888|152722352|95899488|107255184|291175968|212283600|135550912|66882672|41014680|43106488|40646528|39854160|50785648|49476540|91224160|94202552|73437480|64971632|90044096|207261184|63239460|52224152|60207440|52918928|27253260|28636320|79457040|42003840|68108872|41794060|128285568|93776648|158907216|111161848|59079448|81410888|108665080|103246552|96356760|123651832|49658872|63254840|58867312|55262912|59422832|73946544|157470624|93275440|89984944|91024432|59218432|115460840|117813776|175951984|148249056|74370152|159873184|124574512|170104432|282764800|184804704|175664896|114973880|181054496|141767072|138246496|149332816|194701424|220496352|140801392|171503696|237489088|128123264|165510720|240334848|150487616|77502872|44744900|132556160|141995792|162882336|135887216|258918608|184688400|344045536|196512928|219354208|232999696|297333664|259262272|204970720|302544480|179357392|150682864|77445720|98374568|120160336|195963056|378740288|211073952|371928000|232416976|127033128|178284992|102821152|157671120|286130272|235955472|101737808|96363448|127768480|302158816|80966544|111331288|101279680|123875984|155378144|241405232|234811680|157258880|184575936|113766792|129161360|191801296|261010512|176324048|237572608|279923680|100717584|53078928|214965168|248298976|157992928|179661104|78804792|141234544|260940560|395262048|245922496|109984000|134675792|161791712|205786016|152443504|116915000|76302000|142229312|127031000|229904400|286187232|324168576|147407392|144831744|196179456|77737776|160589168|278398880|228630512|204355968|191245600|131550272|124121000|228387488|363496736|88522968|47836352|59061432|57997088|61964540|97013928|137866000|211427008|154511680|92684000|259913264|361408992|64580000|113385000|136804992|143971008|82983000|63489000|130546000|134358000|109370000|260828992|146828000|273507008|325161984|299747008|75143000|45950000|125778000|108978000|128783000|113340000|78739000|62097000|40345000|46123000|49779000|53837000|101301000|32603000|52121000|47017000|36772000|67583000|78014000|75807000|159056992|179496992|497563008|||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|22585676|22624272|11474028|28654494|24753368|14186545|22032488|20093044|21461464|30241712|40942652|22935814|25636616|35175168|27888278|24917928|21800408|29340148|35544676|29214936|30242812|24065002|25691970|33838040|17440612|12368993|22503336|20285082|25331140|23284200|24817036|25058276|27032706|27532500|31272736|20980434|36043092|27613752|7741682|18760132|54571672|15262115|17117336|10655751|18016812|17842464|16281611|26346048|23771988|30611998|13735242|16318841|18494960|16561563|12255458|13074392|8495796|11225840|11506333|11253532|12978217|22127058|23022966|12585594|13894249|19881552|17164128|10082753|12053389|14631648|12920185|16287056|16121724|18744932|26318444|22356416|8943182|20948658|26627216|18325176|17456144|31296484|20724230|17601148|18921564|45454720|17538456|17193890|20242812|19249888|11495571|9582495|18152812|18270888|26147248|15458571|26430152|18865632|16291969|24642764|23171490|20258866|32050000|20613408|14198603|29510892|23757350|23189308|17773064|14714016|14217919|14072996|16747161|21851004|29332944|19760162|19195816|17686676|16834748|12675686|15225037|13649507|17049402|14385768|15561404|18264964|26462998|11787504|11320896|17967548|17242232|13248958|15171110|17329108|13474180|10805646|18288308|15766981|19436460|21292776|24189352|18146628|14993513|12309748|19280688|16001360|20325978|27613464|13200369|25910648|31255334|21624200|24874500|32105300|12508917|21204640|22589294|22568162|27695100|21501368|18077812|15764200|30271974|26711812|22169224|23733420|21850424|18430332|7690473|15860786|15467192|16858400|17452608|13886698|11092484|10606146|12191145|13117252|17031088|33054668|21693944|14724795|15656439|17573830|16310220|16714300|19923930|13943800|14226261|25078400|25937700|14352000|16953300|21901500|7843500|7784300|12911800|22547300|15931800|17228000|11380200|14305000|13740200|13970900|15312400|21704500|8227300|6838400|5558400|6553000|7327700|5062300|5502400|6144400|8198700|5780200|8373300|8368900|18930500|6777800|4852200|6401100|5614600|6913600|8562600|7716900|10205500|14695600|12141400|9058000|11909900|13343400|4570500|7521800|8192000|8118300|8804500|8427700|11623400|5601700|8988000|11143900|27709000|10469100|8671000|13878400|8104000|7095400|11412900|13864700|11500300|22467700
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|5671396|6660186|4207656|6297650|10418488|8746156|5343548|7336738|7059058|6835668|7888362|7301554|9903218|18647626|9188702|7700714|6136210|10731962|10618408|6816226|10392530|6803896|6927232|6502074|5584442|5684862|12001828|7296878|6103828|6224280|5978340|4681108|7081188|7050760|9821210|4131190|6126870|5984930|2708298|3788046|5021494|4087684|4948790|3048920|5365864|5497050|6995358|8984440|7214334|5840700|5128008|6591622|10863334|6605068|5912942|7246586|3769880|4536942|6801578|6571414|5384148|6247032|6144982|9039852|7608590|15122948|6641276|5856804|8215962|7010120|7724078|8198356|10377710|9526502|9706064|11282794|8208494|14311664|23792734|10225748|9583408|11841960|10230528|7290920|6185492|10000792|12648676|6574892|7612290|5531972|3978404|3569240|10189218|8393928|10960686|9948286|10358378|11536334|10719588|10485144|12203150|10714714|17564248|12988682|10339292|13117560|13164192|6176428|6910516|6262156|8927294|13145270|14478836|8279746|9271274|7225810|6414956|13331602|5652880|5953278|9119172|4794548|3797558|4018898|6855394|7003762|5638668|5280996|6272280|6621174|8944180|6949760|7932666|4714474|4573542|4934204|6489478|8079620|9005726|10686012|10470286|9365650|3953304|2233068|6826802|5990744|4976764|8572568|6210912|12478804|7702612|5775400|6284000|6868000|4298200|5765600|12705200|5824814|4724416|4154400|5410400|5874800|12476518|15737930|13215188|13926264|11262900|9254200|4894284|13979400|6403000|7830474|8311464|5236600|4777800|6234400|4459984|5817400|4633200|5397000|9587400|6478000|8426000|4746600|5650000|6764600|5179312|1860000|2812298|2946800|3967400|6267200|4110200|5260600|3640400|2403600|5323400|4826800|4034200|3868200|3007000|5692800|4839000|4341600|3707000|4180600|7011200|5402000|11002400|4223200|6643600|3369800|2845200|2755400|4212800|5139400|6632800|5787200|5332000|6676600|7440400|11438000|7003800|6565400|6616200|6185600|6575800|4224400|3288800|4256800|3877000|4723600|3117000|4049800|4494000|7583200|4782600|3941600|4445000|6284200|4809200|6216600|5087600|6672200|2652200|7442400|7549000|3091600|3635200|5662200|7111600|4289200
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|18003560|14697723|7192670|9770645|12044435|10986439|14147463|15029391|21172380|21057572|11784252|8825347|12944462|11887454|12037891|11353483|10786805|15031668|19547498|15697678|22525736|10283452|10584854|11169287|9679555|12111312|8798582|11467019|9619137|8758629|11280174|7037693|10210929|11772986|19487858|7846277|11421078|14795887|3807035|5314046|9965471|12628743|10565380|5307761|8307212|8090836|13090374|17481920|12333972|11011932|11668620|10088809|8537645|11009507|9306110|10619574|9511635|11308853|11795651|17799816|16900816|7375344|13546658|15220706|9995534|12949995|14192301|15505411|18628440|10978323|17611196|18359900|26216460|14425113|13583227|15915657|16565092|19619920|14395327|17971052|37047728|15723054|18761034|13429492|13853557|21184720|22490362|11912157|17044964|10377603|5554833|4026298|13937759|14318745|13628002|11075848|19130280|15572937|27149340|21038740|14155789|17911500|21239136|10584958|8438993|13748488|10127653|8712715|7738492|7943989|8103570|11558866|7176933|10751448|8854061|8666174|6793613|11049020|13045818|11007332|8404439|6165834|9167351|8869531|19441752|11252128|14411935|11333868|11046853|9791462|11715452|9953145|22019070|11701398|9701223|10067560|14526906|17758688|16580738|11912501|9929370|9556588|6341755|3165817|7099128|9111578|9410326|9697685|7769865|10603791|9170617|15621022|6205100|6308100|6880081|12377143|7430725|9948045|10205600|7976500|6211400|8049700|14847900|20527130|15372552|11976794|8642300|7474100|4429000|9246300|10162000|8656860|7094077|6685400|8667301|9441540|13473540|6829729|11611010|7801703|5843279|5982754|9140723|7563788|8905400|8683300|10376971|4984500|7261297|8870800|10180000|14583500|9751600|13357700|6084400|2753000|6803300|12126300|8214300|11467300|6185500|9100800|11020200|12881100|7009000|7141700|9209700|9402500|6804800|8481400|10031800|7460900|6836300|5985300|5697900|7710400|8640900|9941300|9515200|7974400|4493500|9924000|8254200|7864500|10894500|6756900|6905100|7703900|5608400|7861700|6896700|7110200|4860400|5966500|7399800|6811500|4488300|5573500|7843200|6861100|6632700|6519600|8936700|12122900|5628800|9482300|7730300|2588500|4675800|8601900|9233600|9626500
00353|7857|/equities/medtronic|SnP500/R1000VALUE|37813352|46677240|25391866|37980732|79365856|33028528|27331692|24782392|31270908|28309856|28720578|25327696|35529172|42326664|33968000|36219776|26106210|46631120|38770280|31340752|40939240|26976368|24952636|26215740|22998278|19989984|26090160|39289804|21173984|23990092|32659648|21306710|29786000|35322568|26798538|25288392|22591400|31996740|15167355|16445904|29835608|27166184|35234152|37782740|25225560|30094856|29689806|29009896|41960260|38493596|40790644|28179184|27402248|36885260|27391380|30341490|37428984|29811568|26455132|26160048|31276492|27258264|25300020|24814846|24883518|38340112|34500296|34093208|49421536|45816748|60172776|29588852|38393952|35842240|34605536|29087924|26759006|38008304|41969852|49170008|67800704|69265096|55676020|45175792|43011224|33116582|36443452|33596932|44806120|44033376|23202614|17925680|45102944|38810736|48569464|46444184|96950864|43193680|37122800|46115884|47432572|66087488|69878280|50537600|38370756|58270380|31597504|26884160|22056840|46757840|23359496|33426436|31576712|29989336|42738456|39886200|22177428|34639552|23617132|30251288|35263468|22663854|46995548|30403808|25345652|32264780|18743604|19273708|22403064|29675752|21102252|26642484|27838808|28416480|33928676|32340036|31326148|28155232|36749668|34450980|41561536|28825856|17640458|8818431|26825308|31247424|30755460|36270736|38732088|31374328|35999256|39632352|56655812|128241496|23467050|37446152|29819464|39273300|23377396|19877800|21988808|34912100|34454868|36354676|38022136|49003796|34910152|23114292|23869540|31183200|38662656|26755470|26422094|18418768|57035740|38348400|20467420|27352282|36826160|29716560|33684164|19499400|35999328|28329048|27840700|35163500|53272344|46996500|21411498|20367300|24597200|22124100|23474600|27193500|16370100|10064600|14319500|20939000|24951800|27616700|43512700|29875200|20760000|19562000|23208600|24439200|21767500|37961300|31569000|29269600|31233600|14958400|23419100|33408700|48706000|32241500|87219800|28708800|19324200|28241100|21631600|37472900|23697400|25786000|26522400|23913600|46806600|35146400|38298500|38614200|37433800|52183700|149742896|42158600|30335900|18422900|19323200|19573700|23931400|21537900|17062100|18989600|20486000|19585800|14589700|17653200|18143800|8208100|17467300|17293800|18284600|16111000
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|50016476|31279418|23336056|53944668|73387272|48860056|48460892|120186440|40166856|44894504|34413804|24029248|32739448|30876150|35890344|40345544|27250612|35329020|44582056|35085932|43348060|40317888|24709484|23467374|27953842|18837148|26671516|31573644|51126452|29819280|37591424|27131438|44508664|49797024|25143076|41194392|33548664|25693132|12414132|17926452|28735108|39974288|39900120|17814892|26672878|22908386|46550296|50282444|28517398|26672036|29558000|36324028|31307016|30273332|21167864|28566022|29383488|29416818|24403628|35164628|30992912|28271750|28409448|34503296|25374384|37918904|37425784|40766476|43413908|32777990|46061776|71069296|87886592|54192968|61350504|64173904|54261928|72686368|87753656|129448320|111809008|141654128|85268288|49550224|44637632|47766616|49472700|51001920|46710856|35489924|19968148|23587290|63809512|63176672|69553296|50107736|123153992|47443280|53547024|81761072|60336376|84070480|146041072|68909496|45599280|109725832|130348800|41641204|27200626|33969936|44524016|34768072|40845020|34275560|33070698|33597336|23056962|26159824|24230188|26876776|20933468|15359657|20067226|19658260|18117918|20709968|26600238|21932546|17767124|23100856|25038144|32194288|37755000|24950396|28549340|19473800|29896880|35931164|28278866|37047816|39171504|31480904|23021540|7838715|18695688|22702518|22254596|32737708|20907384|22706556|23278354|17935044|16752950|14193467|10002713|12232851|13990469|19186526|13827021|15837900|20373438|19194000|26469788|29753992|37023568|25301924|19268544|13310666|8145922|18361632|18664392|14718432|14033673|7937945|12312296|11280795|13625811|16201826|10349700|11460237|9062763|8739760|13461551|11051809|16045500|10727700|16752196|8124600|14876167|11522800|10088400|11481300|13004400|15743200|9015500|5427500|10056800|13202700|14765000|11731700|5465500|9505000|10096600|16210900|10490900|14348100|12026400|11610600|12501600|12433300|10688200|6137800|9730400|9628800|12152200|11419000|16306300|11993200|13412100|9446800|5007800|11487700|10338700|15089300|14300700|9614200|10160300|11630500|11641000|14241000|17082400|9613700|12220500|12436600|20500600|13293700|10773400|9654000|12253500|10221700|12265800|11952000|12450500|13194200|8062500|8634000|12943600|6779400|7918800|13555900|13309400|13377300
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|873022|761095|415801|799423|854695|722133|645042|707526|1120256|1670004|805268|996872|837596|620600|644364|1213820|814986|1472740|1619247|1532476|1545392|1593271|946574|906989|740572|593921|586728|889288|838972|854806|938629|793032|1235179|1765552|792932|752866|603144|984396|374193|615630|1119887|754666|1022822|390055|1363905|1035555|1187164|2357351|1065692|603326|930226|994120|765928|705330|830805|857214|772070|835176|858954|871885|1185239|2500680|1165160|1213628|1721749|1250215|897298|1242774|2088612|1473907|1802670|2973222|3284016|4973717|2899176|1848291|2774583|2795092|3548900|2516221|3873893|2734599|2383670|3078295|3676356|6505403|1823303|2121551|4071791|2886162|1673628|2069489|4686897|3202926|9148333|3464197|3076098|2846772|2411846|1610722|1915890|2465557|3494333|1678830|1305825|2237691|1232517|1735800|824551|892155|1232963|1681930|2085440|2592870|2234474|1633523|1350739|1465099|1396637|1353865|1668432|1151860|1231180|1476506|1348104|2150400|2617898|1444597|956500|1216730|1043580|1859835|1840821|1589995|1198150|1328395|1443200|3997920|1897220|2931387|2604313|2130544|944600|384540|1353500|1315206|1360104|1447773|1319689|1907375|2140300|1891900|1144500|908500|647400|903600|1366400|929500|812200|916100|1187000|1453200|1807200|3262700|1195800|1636800|978100|803500|560300|796600|1072500|1343600|944800|608100|958000|790800|532700|1459720|1639200|660500|753800|1061800|1097800|841500|836000|1149000|1143944|1213700|1647849|1994400|1345000|1354700|687100|687100|796600|556800|1067100|685500|890900|1292500|714900|1494100|1683000|1505200|674100|625500|1036900|717100|972200|852300|1294500|576700|736400|609600|573300|491100|785800|1188300|908000|1161800|604600|1240000|911400|1043700|1406600|1371600|1286100|1241000|1619700|1960500|1581600|1081000|1003700|1235000|1182000|1745400|1262300|1625400|1418200|1410300|1999400|2486500|1032700|819700|945900|901600|554400|433000|781900|781600|832800|1065700
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|120797960|80398384|84329912|85370504|93620208|75399296|75319080|122933424|131085832|104933776|99373152|84538480|152605648|115699000|137465104|159217408|94830368|180351904|199545536|139711936|201835024|156171680|182521280|271802080|247302944|69107584|164893280|116917472|91897640|82638208|77638368|112527536|134685536|123906816|145439792|103106224|216817488|143425648|44795132|93170336|110229240|84255168|104005104|71235208|131358568|118820416|205434192|208182864|110142680|130421792|156906384|199191824|216867408|386056320|266263744|112916296|87813360|116503424|163340000|194335456|121376104|132128120|75214272|83325704|48762448|134253104|101549200|97108752|135942784|135838560|184680544|294058464|195760544|145689632|79965792|141325632|122811688|81915496|40365496|27298528|27571840|41847424|31035696|20501824|22645072|31711364|20504360|20355862|29497306|16569171|8666187|4768816|29371692|16218599|15525119|12998896|19767248|20266388|23462086|52957352|32730168|21688846|30286160|27517296|13187108|25902538|24277050|15398048|22164444|26123088|25284148|28693200|16822538|39137084|38058236|51170304|25447362|18921796|11018594|16086530|10800451|6953709|10524528|11750699|19747616|12588145|8451980|15391755|17491984|7262746|7581074|7903146|12285715|22670190|16587777|10641881|23805436|18080208|10342896|15148918|23769180|12853119|8806475|2963050|9638094|7855249|8587298|11235334|6490460|7093359|7339943|10321831|4382100|5093200|7317294|7010580|9528600|5659700|5216200|3271797|6573400|16738400|10775798|13018386|12970957|12861914|8098695|5967500|5603794|10738078|24652584|8594900|16281824|11144400|36253652|8413714|8610491|9131381|5103229|5929091|3542034|4229800|4297727|7968313|9375000|12187000|18431346|8142600|12626348|7842000|9609400|10148700|14972400|18486700|3015800|2784000|9629500|6187500|8298300|8779000|10393500|8481200|7932800|8374500|4783600|5399500|6223800|8352800|7080300|9911900|9961500|3717100|8269300|7827100|9390000|7784100|13717600|8510500|5756600|6036600|5009000|7579600|5364600|6795800|8280800|6926600|7439100|7178400|4921200|8147600|6608100|3397400|3823900|7169200|9495500|9323200|9474600|7474000|7092200|6913200|6282800|7125600|5460000|7247200|6088100|8211600|5763100|3823200|10503100|8961900|10583900|7205900
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|1539330|1228827|1182447|1847256|1367642|2102722|2124608|1139081|2102873|2391912|2312549|1908307|2367556|1844443|2314618|2267119|1746627|2489672|2426287|2759604|2334309|2066312|1782364|2067368|3078819|2160067|1949814|1400642|1158678|1668854|2427762|1182936|1208641|1992866|1832120|1318439|1887043|2138596|1103985|995010|1943000|1859906|2861573|1200749|3015599|2398622|2478953|2624966|1769827|1903950|1282071|1557111|1975032|1554255|1062191|1527139|1560591|1870506|1704086|3851444|1732532|1616912|2059007|2746328|1676679|2848676|2645164|2212179|2445769|3384435|3778099|5080664|4576624|4560341|6099647|4933312|3806746|5787222|5736992|5777602|4545384|4449250|4963319|3380219|4111086|3492372|2323838|2610863|4540680|3603994|1802261|1507248|3859978|4234487|4353077|2889682|3744574|3270930|2513320|2919355|1979512|3450831|3561975|2062231|1793887|3473698|1775414|1222210|1791785|1736365|1866579|2043035|2537439|2076593|2109771|1891800|1616592|2260551|1839715|1580128|1917896|1309491|1537752|1159592|1747244|1525917|1524514|1167349|1230761|1697817|1514729|2288000|2109796|2033178|2221522|1312749|1883656|2318082|1513738|1600419|1539412|2320889|1180043|800300|1515560|1185347|1361211|1630108|790280|1593484|1544200|1907200|1286300|1293300|1402700|1126800|854600|987500|757600|609000|1122400|1643300|1857500|2021100|1732600|1368294|923100|1265800|759900|1330000|1194400|1060200|1190400|1598400|1778700|894800|1239900|645500|576980|707300|973600|613800|1015000|658100|1408300|1243600|1210052|767000|833700|1215300|1408700|1050900|634000|690700|581100|714000|698000|591100|771500|820400|615000|503300|421900|847300|604200|510200|496000|924200|1301300|803800|910700|750000|855300|3255000|927600|1020000|811500|864400|881600|803500|369400|939000|576200|967200|810700|904000|512800|583300|781600|704200|1242500|915800|1034000|776500|423400|456900|834300|588200|462000|510300|478400|767200|794800|692600|515100|427200|315100|226000|565400|387600|397000|733900
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|3027905|2209055|2233318|2476573|5489296|3325382|4838470|5222401|2409458|4424947|2892329|3593941|3735575|3634790|3975468|4842060|3204038|3203702|5815085|4885609|6771089|6963109|5967197|5972091|2392612|2426206|2581632|2864398|3838600|4720150|6615468|3017001|3727648|6634699|5220602|4367347|4198996|3485323|1284669|1194257|3352850|4584320|3511952|3064626|5747403|5262859|9230020|10595946|5374504|5541328|4457336|7265765|3010424|3142150|3578110|4962245|3825743|4150524|4541106|5490247|8887444|5038887|5719532|5389685|3488190|4579802|6131067|5310322|6579619|7245663|8557508|9013388|10246089|10659866|19169216|7122679|6137718|7382955|12384780|9457898|9537651|12306564|13032424|5680323|6162232|6784772|6407868|3935109|5267299|5900183|3078969|3394145|7455206|5210529|8055100|6338011|11118949|8574026|8408666|4549274|4859618|7167474|10387979|5403442|3576454|6784754|4750490|4154207|2959954|3808057|4860817|5564111|5079837|6878701|6472572|9479732|3466683|4738666|2887348|3682111|2136462|1546169|3110266|2679677|2674689|2795134|2864524|5220747|2826399|4327648|2811146|4759315|5032390|4087867|4673870|3335486|5994865|4530973|5331903|6161915|6639064|4680514|3103261|959251|3812402|4234479|3638406|4626808|3646925|3948515|4482243|2432800|4694800|4906800|1926100|2266000|3247900|3583100|1831200|2223650|2617900|2131800|4351500|5018144|5094778|5326865|3504899|2864700|1497210|2463603|2260594|2224700|3277096|3732680|3423100|2364100|8946500|2835678|3648259|5681861|3031900|2258700|3158076|3412400|4165800|2871900|4537773|3574800|8857883|3730900|6011000|2606500|2853100|2464900|1686100|744900|2221100|2211300|2409700|2584800|1118900|3179000|3792900|4495400|4969500|3108000|2602300|2307300|2737400|3836900|3722900|1676300|2235500|2624700|2658200|2874500|2785500|5811500|4107300|2539100|1720100|1794300|2390300|3751300|3480900|2185800|2902500|4344400|2561700|2172300|2927000|1949400|1726400|3501600|3603400|1656900|1779000|2500500|2349700|4418700|2019000|1702000|1655700|2432000|1752700|1490900|1643700|604300|1155200|793100|1410200|2263700
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|4354319|5306921|3625147|4942421|6301523|3814678|4257856|6177515|5499831|4565543|4436382|3754814|5815907|5186922|5073506|9968581|8413298|12041213|9417513|9763277|11154263|6972884|4071793|7450394|4917085|6822364|7202409|5803900|6718479|7909798|6964294|7263937|12845737|7176666|5060044|5489879|4195224|5414073|2484079|2709423|7894316|4683550|4695567|2719059|4533442|7330831|14684860|5115687|6029302|8112875|5389773|6630689|5653207|10380885|7435345|9274826|4729321|3207310|4841050|9105252|6005025|5484943|4280543|4159364|4710792|6111341|6565515|7344485|10395468|8327789|8569900|6813526|11350010|8068072|6017742|11060434|5340388|7514008|9562063|13473354|15094603|11794246|10039400|8181561|14763173|9281568|8007946|6854326|8547856|9188454|3732888|2935683|7201514|7903751|8576169|7048887|12607963|7874228|12253553|9089504|9494210|9342843|10594404|8250983|5559581|10239243|7870437|5415377|4759191|7409961|9976030|22855668|8163909|5848877|10880869|8407141|4725641|5623769|5457058|6893664|7118372|5052327|6154600|4692019|8039025|5722363|5213345|4511955|3639921|5178437|4674581|5596408|8212877|9061500|6476088|6544160|10909663|5347322|6394765|10239336|11338754|9694100|4619100|2101363|6780005|6032935|8031034|7884996|3977970|5698434|9854905|6196056|8097900|6700000|15111700|4695700|6969000|14888800|7360400|7340606|7596000|5248000|8664000|16391688|9328398|8861400|8382200|7090484|4076768|9754396|9176564|19736894|6880258|8111600|9848968|10789948|10407494|7742488|9525430|6739850|7123800|11352600|8075896|8146050|9270600|10132200|9073476|6790200|14039172|7340000|7847400|8822800|4624800|6192800|4563400|1609400|4653600|6404600|4682200|6844600|2851400|7329400|6582800|12625200|4848800|4151800|4915800|6801600|4104600|3963400|9880000|3678200|4349400|2230400|3770600|3843800|10965400|4311200|4884400|3218600|2408000|3676200|3061600|3976800|6982000|4775400|3636800|4541600|3600600|9591800|7945400|5060600|5334600|4920000|3784800|3795400|3924800|7691800|5202800|3336400|3076600|9525800|5388200|8858200|7319200|2753200|2721200|1665800|2870400|3585600|2464600|3168200
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|13137895|12485251|15139740|14011972|8998922|7719908|7338499|9277706|10678274|12751624|11296246|11363192|19352372|16791620|26516688|18493980|24044568|21596996|27669460|50510876|25134858|25617442|36222776|21538628|11232196|9897175|10601236|13394500|9187376|8875426|10462800|9427794|15868619|20041066|22803760|10017297|12278720|11810773|5942259|6490019|20788968|31085622|20737312|15188576|16251829|17133612|28469848|36278544|34088820|27580540|31530172|63863424|57277264|29311696|28277132|36539504|13549865|15820967|11822487|20068540|27815196|43829032|15480396|13889465|9692707|15018531|16333730|10631929|14307787|13395146|10339244|16065815|20623716|20703128|19142344|26241804|11944731|27474590|27464932|21608708|24696912|34482572|36264976|28639428|25402386|21921104|22392000|21953356|35001020|18213280|13147145|10609580|18779166|11964064|15378573|13381585|24544064|20679832|14702826|25133540|23938240|24063264|25391216|15432428|16965920|41282212|22154162|14995096|13525607|21379650|30148134|21165974|24872088|22471768|35797568|40437080|22211004|18759112|14497419|16757721|27011262|19020560|76881568|22609464|10799633|15715277|20286780|11168252|12915022|13025219|12778706|18295168|28001136|16200313|20166916|9418568|23743244|29638830|26620820|31697758|30253410|23553400|13785804|8823845|22036300|20364472|19957564|19591296|20495888|27817744|37329728|18806300|35644300|15346200|14115237|24014700|23243100|23144832|15980326|17028614|17844000|46068500|52251256|30375380|37607496|28177352|19119268|17793400|11000374|26087128|18976196|10453770|14783835|10416951|14289230|9361220|11350100|11170885|14279120|27071750|20193932|9517400|15857825|12949700|35374300|12988400|20099844|11298100|8646128|5999800|4686200|5606900|5447000|4252200|3958300|2215600|5053600|4149800|5373400|7997700|2967300|5436600|4474800|6468000|5642100|5919000|6430400|7210400|5730800|4453200|6537800|4523500|6783000|3062100|5229100|5783400|11974900|9468500|6165100|7848900|4592400|9850900|8475900|9197800|12494600|8038400|11841300|14044700|17969800|15719800|18370700|6023300|3911900|6310300|4556700|4991100|6398600|5234600|7530000|4895800|5304400|8043100|9210800|6910100|7092000|7285900|4737200|2578400|5984500|7338200|5738400|7989100
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|91244488|52393200|51593112|51755256|57614144|48136752|48500848|52159532|73533200|126302008|70335776|53181420|89284200|94036040|82953968|81466080|54517628|112795528|121331616|126657400|119701688|108807600|139916512|131348880|86612304|60050336|77614224|93841184|94757608|78610688|87318384|56875456|83357472|114417360|123192304|141691408|96234264|94614912|32343948|29156502|86381576|58915148|75411216|45476240|72231528|61448148|83263352|105102736|138570192|94276496|76735792|82804688|107717600|137071856|86578848|101856488|74996128|79379536|79554056|113684880|102459816|141891280|129034840|113676664|69295312|134648976|127732080|146318288|175909808|109836544|160509024|182543680|309702624|216718768|315780160|237435504|171540368|265858192|321801856|311758112|301401504|235512448|227318688|182751216|206752000|202886368|208544768|164444192|204361552|152298464|61433168|41951764|210619520|134520864|195838064|159190144|206160688|204007312|145210928|316369472|193402608|535086080|468536288|176091328|211978176|958992896|146146016|64985396|53161184|88994320|94822976|96239864|106029664|94828248|168728992|136954784|70405136|110361000|136847712|120138680|84768240|42165352|68431464|45138080|56534372|60966868|67405384|65939600|66740760|76009744|103074608|177141040|116754840|76842216|68899200|62804572|96676192|70650272|90941880|99870432|77238504|97443496|51515640|32428532|135153552|95982264|58201808|74018392|56777916|78223432|138768880|78913632|60000496|49124600|33528112|45273296|56902096|72780704|41969300|35868492|47883352|53533500|96262120|101090048|82257504|80441440|51496836|42256424|30371776|48967148|60050828|42411040|33295700|17013700|20388444|23251496|17955656|22129806|24290988|36215204|23511844|20300176|35928080|43951136|46102400|46045700|50515372|18585000|20567876|21296500|23063200|22857800|15240600|25496400|14528900|8978400|26767300|21431200|16639800|21884700|11167000|19976400|20918100|23196800|16875600|15182100|21026100|17895500|22869200|32643500|24810100|13222400|15744800|20973700|19384100|25883200|25463800|19681100|23868000|23254400|15078300|25972400|26290200|32479500|23762900|14473200|23115100|22824100|15485900|17016400|19609700|19022200|12319200|21161300|24798300|26562500|27928900|17055800|14825300|12300100|16717800|16358000|20442400|21116800|14788200|21944600|26022600|12009400|29964700|21826600|20475600|22095500
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|20998896|22150400|15453276|19248704|37663072|50652940|16925036|35029684|24403308|30701288|46099460|24722968|22426266|16033621|18445248|19463508|15345054|22882762|27968612|23418742|31328808|30674894|24589252|27283244|20977168|21458356|23273548|25766132|25151278|18946268|20958386|18720186|24699120|23112556|25032866|18411902|31073856|30196962|9231918|19844396|28659816|24997422|40418388|17859660|31384680|28892020|23878676|29765242|29788742|23638660|33470388|24489346|27762820|26595072|20503788|24973568|25858156|21163512|19961268|26825572|28607710|42443104|72232560|44876224|32605176|32990780|36954020|26845636|33152428|26729932|48712388|48388004|37561804|26633462|33546062|23553824|42261256|41820752|46319156|36832376|49814424|62746048|65549248|31570980|55687912|44051704|31377722|27375326|40437264|56876664|18526730|16705231|36012024|40799020|46675924|25342398|59110056|52835480|56832272|71631480|98598848|99364528|130953376|102289392|43242192|51167396|57293036|39144992|22545710|32622816|45184300|38782168|29532468|36109872|32701336|34608360|25642468|36022432|36074536|44033584|31220954|20085708|25360844|23823118|26519006|41018448|40158780|36301224|33637300|51716816|29142922|29714444|32590656|31544372|35714096|27080652|25951748|30277704|26316548|41850968|55046632|38961356|14104659|10620131|18651196|20135316|20540068|17056160|11196089|25716906|16518035|16926100|24652900|17478340|26150648|14815180|10436234|11988318|9734700|7789500|7932000|10864300|15951694|15833519|20194272|15321164|8670504|8615400|7479900|13248148|15579297|13958975|11696068|15906971|8518028|10057416|6456000|12620391|12391377|15189662|20876660|7957800|9236064|8260130|13756183|9946500|10916278|10895800|18682484|11018100|20059600|15996900|7649800|11184300|4147600|3886800|6875800|9301300|7541400|6149600|4418400|7489700|14817600|13675100|7512100|5065600|8226100|4208000|4868200|5206100|2842700|2085500|2974700|1997700|2738900|2394400|5610300|4095900|2528600|4373300|3198100|1888000|2188700|4225900|4459700|3975700|4290400|3032100|4203800|9408500|8206000|7684200|8403900|5471500|6676300|4541900|8178300|6480300|2779200|2067800|6873800|8569800|3879200|4877500|4708500|2839700|5341400|3025400|2671300|3773400|3502300|3518400
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|15395704|17726024|11478642|16078394|17284006|18208700|23946980|27876198|33423864|33328322|28022092|11182945|22861328|15662036|17499834|17940808|11073312|15395318|22420250|22704108|26158472|28163108|19766852|21901026|15357549|9882787|14539806|17679950|14163549|15225006|17735830|17319118|33212144|48939344|50017756|19796598|29048912|40788412|13367573|17285198|26174662|20018318|23690458|12135855|25080340|32550662|41393668|40117192|21127464|20180716|22496768|26530092|16735911|32199452|22794868|30720238|14902694|16272029|11612974|15184016|24945636|9473126|14184981|14187358|13448923|31338652|15823608|12362247|11412022|9671807|13171781|14851783|19033168|17352886|18174446|16139506|8778956|14035178|12456435|12659055|16754876|16182232|14079558|12883680|18870952|25987052|9531429|11180852|16634877|12505628|10027794|7117838|16475666|12818248|18052104|17815796|23826570|17833338|22672078|20260680|17131954|24031242|28567346|18106348|17320524|22533226|20651610|12201617|11444727|13219117|18887008|34307940|28598418|13034687|16908574|18698568|16092840|23853284|31056066|17380320|16682418|9481638|14849898|10735573|11458089|19304032|16921812|12072463|18767858|16923598|22315896|17194324|15581358|24871302|24804900|13626636|18510780|21640698|28105584|55950976|18799580|16532416|15120357|5468628|11970156|12919009|16211449|19374952|11433897|11279232|15601223|13238404|17287660|13997431|10678835|11370471|18144310|14941649|14212963|12870772|12551736|12986459|19858542|23785346|23357448|24131304|18881892|23822202|9824871|15463353|17550320|19784236|18583290|15298042|20771488|24785764|25132396|26844288|23453004|22043556|13744108|15008192|26257944|51293216|22499662|21618372|20723184|10614800|19034708|18277400|30664058|24009858|29719314|33718972|33256758|7441828|14369829|18569458|22307472|15331471|8785829|26202528|25346372|12652743|12838443|26274572|11191071|9445843|10174643|14499286|15327371|9171343|10578814|8905100|12419271|11354514|14975643|17668572|22753372|12985743|7474214|11922514|12294929|16007814|13043300|7710371|11813400|13724800|19934900|13575457|10609414|19574772|9351000|12059929|13088957|10466829|17267228|14229857|10764386|6220885|11896214|16902258|13835929|14544800|18744700|11778243|11497500|6167385|10759514|12914843|10976886|13609157
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|34343664|23015690|24073786|35657468|50596976|35794960|39562568|34083172|41467100|27487626|30030652|28784354|38353040|34797280|31435522|42191080|36896196|53206292|75477040|55065912|71153664|73190240|50017536|44947036|35991820|20778774|32126370|45760784|34159248|44327620|28250300|29262606|63283864|56228068|39311688|34001952|28875266|31154438|13556861|14108321|31127942|33462376|60807212|44654304|46019848|42613760|48658184|54351788|49676164|46965180|30862510|42010572|33164142|49303788|25967902|41698564|31347634|30966090|26823474|44269108|28350446|28258696|35707992|57882700|25685830|31226588|34259140|33236616|54539384|47441420|80116072|72599616|79856232|47414884|65569636|73326944|40336236|59691196|73505448|67974328|69938056|67714408|68203840|50409280|55495836|58304712|40631088|50623700|56266320|62901752|20839406|13085134|40886608|47193068|61348564|54715360|91617224|67803880|45428044|52256064|153613296|59685672|58642924|34382948|37498788|99687976|50313672|35500540|37892448|43970112|51200456|82862248|42769832|57767764|75305520|65182904|47055612|48136376|32026862|47062396|57805568|36751100|67797944|32509520|64518828|38825372|42292584|36071732|32546204|28883270|27475932|35305488|48737068|45128820|50596420|54393976|28775806|38373088|39077000|40207472|48522016|31378622|18873982|12754255|26555544|35604912|33369678|33468696|31452854|54330708|83169920|42152528|63851492|32741492|40238920|28160732|30614070|54472424|28026974|15364608|27131766|40264340|69649112|63842900|32093688|36805112|57927804|50060500|19591570|32127048|50596148|35008080|33364038|44997452|90917312|23238690|21284740|34698360|36340336|45071928|44430140|19856998|28326284|43347000|33061018|46650904|56355532|36155888|136560688|43827928|23139530|30163290|25003382|45609056|37144452|26757302|48656804|30309772|40237200|75240944|47702236|54326880|30476586|29760234|31678906|39026812|48984268|35698456|26700914|42519676|29243264|29795226|25256624|21106624|33021010|18167194|33919672|23723210|28109054|32303772|23172992|55036356|30541246|42473408|40855976|33925020|52718112|44821596|42051084|47681500|54411068|27178542|21761064|16217212|26053800|25123238|41334004|40579368|21396316|14947488|24405342|34943376|44609216|21586570|14143856|17764974|19418704|9795484|14122109|27386796|27683656|40614592
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|43695512|49413752|35436576|34340320|38952148|53963084|51126288|27799812|25149896|31543196|30998068|25469892|27914442|31987104|45174968|49218052|45004604|63349740|31723222|31249436|34099728|25465600|24716790|26905832|28599652|23087688|25574648|24857388|27261446|35867976|37248412|49055952|26813924|38236440|34466164|29242052|30605350|28539202|12346876|14139408|25420230|39596468|35110984|16903782|40271456|25069148|23552088|33114744|25605864|33456650|61841616|34761500|36418600|34984308|35977392|25462772|38976392|62897592|25416036|26426452|35435308|54375868|46749376|41837624|20488708|29257420|34884516|43614444|67206784|54955272|81681136|38358160|45399392|60612752|67295952|48849304|55719704|39645224|54654924|66259284|50685304|50669196|65266416|43094688|85196136|47215672|42482104|36261180|46381324|46184020|21772610|16155304|50831112|43459428|35686976|29773794|63952744|60181556|44087356|55009072|41982804|59419688|89331240|42923528|50082304|65061624|34343180|28496402|36142168|52561532|52053760|33243438|35025208|28398618|39051568|58678704|27453684|37614636|36248236|38611884|81677200|27540728|59174208|38448004|36129052|45672552|42688928|32757790|32781724|38391800|36058896|43665308|54909184|43007648|41777336|23956926|48339552|32067488|30135580|40225360|34887288|42447584|33026818|9583856|26303334|29260954|26842480|31513640|29101420|77877304|54570932|41790060|49495888|50966120|40633264|56193020|38115024|38564700|24713072|22102668|28924258|44220528|68677384|64331260|97475120|44099060|49528248|39968728|37857728|48586508|54237688|29347456|44579868|43223356|74586944|21318260|19030320|18099004|32389622|20994834|24349118|17301664|22670144|23576608|31058460|20734156|24166220|17167330|31036196|17138664|20513436|25317854|23455424|20040724|14920937|7035736|15583846|20286510|16636004|17749668|13968454|28028792|14617486|13722726|14656659|17111400|16647603|15286810|14636927|24583508|21666268|12921907|14396640|15973887|26697092|13369545|16892360|17354480|42524372|52869368|12771285|16152755|15246054|26444424|23796410|17112040|40924352|24998472|18950168|19045428|12956155|16352866|11777629|23135526|20187656|16509531|21480316|13120409|18029680|13160593|33284308|13559779|16701420|21302396|20442860|48162364|18225672|11594202|26711890|22652280|19908656|17022986
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|19598390|17882510|18106364|13820270|17826740|35226444|15420624|23924960|20032600|12575823|19322240|14256451|24558814|27611728|20441048|28943712|22694032|29462236|28752428|24199696|33108512|35633316|22196976|19774788|19871096|14554178|17003116|20819904|26271868|17991714|16597806|14650725|24043106|32386388|30921566|25294340|14628120|16016541|5003091|8154588|11937382|11847596|12243735|7513802|14505012|15257047|25906164|33262636|19387544|14821939|28192028|26274824|27136214|23858404|29778728|28616430|18672336|24144028|27042556|29658452|36131984|24365754|17972028|21436396|13487763|21981928|18779072|21601928|21280236|20300132|29126378|29813528|31992776|55940184|41473028|26783680|15125194|33508142|64262184|33662356|24027748|27565048|28012944|22812024|24119284|19699152|21352962|16584716|19490522|21056728|12834155|11899114|38812144|15482492|15845883|12677030|15045863|16205560|14009399|21037828|15905764|23267980|25691680|16137226|12884621|23680360|22008480|19938880|9693750|11077226|18267328|17028532|15806181|13436533|27412068|15598172|13714234|15921472|13700725|12448009|14060636|8749753|9880398|14206915|16143357|15242573|15323278|7560428|5946866|6820294|8017187|8740040|10853747|12872894|12941285|6314474|8629284|12699594|18395748|14892820|12833600|12362665|7558012|3471426|10961116|10504773|7765847|14771223|8644391|7417114|7442801|5488300|7726500|6828600|8390188|7258400|9519618|17257908|6575480|6243800|8954150|10464100|12106911|17640308|18217798|19545104|9408556|9272500|5070236|9352628|8848300|10317151|6724680|8524100|8397430|7019500|6605301|6002784|10065834|7994151|6209353|4254859|6439100|7746080|11093600|6555984|9996717|6069100|10157713|7111400|12651100|8111100|5305600|5045900|3379800|2880000|4411800|5101800|5871000|8650900|4973300|6406100|7211400|6604900|9742100|5398600|4531600|6408900|5998200|6207100|13037500|3904500|5106800|4787900|3039200|4539400|6314100|14440000|6784200|5640300|5234300|6094400|7282000|8458600|8522000|5586000|7056900|5480200|6191900|8981400|11945400|7536800|4755100|7916900|8833000|5919700|9856000|6304100|7072000|7560400|7715400|5030900|7413500|8407600|8571300|5575800|5429800|3413700|5106100|8018500|5804500|5828100
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|32832796|35420440|17986912|29521488|30596782|24409488|25552088|30805570|42912672|36979440|34079932|34493916|55813384|46972660|47993860|41690972|32875268|42674704|61894744|65791316|60046880|44083084|27847372|31040502|35077376|26718888|37570092|34888340|33686264|44874212|47275696|42270800|50958824|61060748|44858800|47083456|34537044|34413008|15191483|29118864|48274540|42449876|52693656|31577180|39982104|49029336|58666584|50943584|34288944|36201584|47175928|42348984|46135976|43657940|42383504|54370208|27149130|27147962|22884350|28721368|27616102|26154120|26747028|34540772|25310452|29620192|34169304|31633456|43041696|30065618|35287348|32338068|30227504|30164122|37253504|33416124|25463044|43300648|44096236|64710160|44467952|57934896|63383424|50120352|46097384|47294336|92877056|43724952|43275408|45715552|24482496|14864459|54133520|49464904|48130292|45475808|59373808|39382548|33605120|47520880|58022644|57544040|68477384|49834124|48013920|70174816|60101180|36821196|20768608|32295712|53745716|42422800|35655480|44153944|44510624|39755800|30250092|38689488|24286776|29895884|28019252|19753972|32040430|32751956|29509748|36703972|41036848|29124270|20581632|35895176|32961032|54597908|43652940|38370364|34801868|34746008|35879016|48193440|45593532|62240008|70967120|51362784|37744984|14383624|29791708|28900660|30068412|37999268|29628598|57164956|63293488|60949264|34056928|48417568|34103636|34742576|62083712|55122412|39870836|40351400|39653636|37351700|64884024|48256040|41664560|55003160|55307592|65637868|31106078|30539912|26219796|28964310|32793884|36203208|48368928|47311764|24634976|51100040|31767930|35660040|26002512|23746124|34470400|34804116|48306980|34323100|52553216|31241700|24951812|26140600|29697400|31063900|23407300|33182900|21873400|12600600|27499400|33942900|30227900|32240600|24530400|37629400|36022500|40218300|35128300|28869300|31567000|48550800|55145200|34323200|51136700|27034500|25022000|24006300|29417500|25390600|23370800|31288500|31798700|28742100|23317200|29657800|30488900|43338500|43113500|30148700|47403400|49764200|43933700|41764300|34257100|49954700|26548200|34879900|38972000|30551000|33274400|53637800|42729000|21531700|35105200|39874200|36002400|35066000|36812000|33829700|37106500|20657900|34123100|51247000|47498300|32433500
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|32465956|48651700|29091840|30932200|51610340|35295876|27194448|28219276|34612400|33315728|29653436|21468272|44095432|36906976|40822264|53759780|35253220|73765904|54953320|52557828|106583472|67820656|67869800|62049844|56726664|53750344|50312652|47189460|49514704|56974736|77184944|51663372|87867552|80438512|101010368|62930020|127001488|53931804|19609680|34206212|48095468|51048160|49562056|33052012|41388536|50210040|57711092|100411376|67204464|59018388|65520764|58582596|57052796|65481948|55967584|40771220|43408028|42235872|31734000|41008092|68675856|46590624|38205788|39000820|34859464|59600640|44520380|43746232|56308488|37732480|56159536|54762692|62238732|68483704|36972892|46374660|33135048|62828784|56594556|57591692|45632612|63293672|59339240|51653468|53251804|68462560|62738384|49700764|49182172|56637472|31328824|23537492|71050560|54177592|62271920|44818664|88796352|68690952|56031564|90797392|90465624|156053824|113152240|99650848|42549504|94405008|57624796|53071088|22574320|38699664|40035612|69767360|45205528|43677076|57309320|58280360|40629900|37045404|38300748|41710852|40668040|28098828|40023488|35496736|35564116|30994280|22448524|27465764|23421360|41406116|46835412|50140224|51307912|51381328|47008636|26431816|33298100|40613832|58589472|75192584|71958304|74416384|30722700|18563580|54600240|43262368|56101460|40129120|29582904|62445852|45108128|52116820|39613160|38664516|30755972|20294496|31438000|32987992|29802400|32981600|35447272|31074784|58369152|88539800|77703064|58018364|51647496|51417236|33081912|60552352|43258720|72501968|86117592|31610772|43738032|35733936|41093944|44398928|39725204|55893352|51782296|48790964|62570836|46462912|47220148|43455232|62067468|21954800|23875464|42999200|42846400|39957200|29717200|37380000|28548400|25506000|40196400|33726800|33644000|44788000|30620800|53648000|57875600|87131600|109176800|34752000|35914400|58696400|43803200|31862000|49705600|28834800|42974400|32848400|39068400|40338800|44744800|47322800|45997200|41972400|22418800|40220800|33686000|82205200|89084800|60936400|65880000|61021200|51500800|66138800|47664000|68213200|51948400|71828000|69524000|61634400|58381600|44719200|48872400|24624400|34894400|63011200|52139200|45529600|33672000|31415600|31591600|33358800|82913200|49870400|38747200|23338000
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|13947238|12283928|30818840|17043940|23679560|11414400|11337462|11837665|13568959|15046531|19697460|14658241|14182117|10876047|9902569|16363522|11637225|18819972|17172564|14359665|21682892|13717222|13019227|9271204|11912139|6263847|10959929|8423305|7014658|9753334|18802200|10918968|14842756|16802218|16303330|16244251|11605481|18160578|5104150|5325164|13851140|11606872|13539365|12727524|10846971|18222902|23526808|21029496|15717524|9938778|10185485|11771433|13430317|9745726|8741089|10647797|10178823|11754624|15877942|17224764|16564385|19038452|13735481|16021239|14151541|13083385|11885642|16972096|13105275|11543587|18343268|15847747|21540780|17262400|16701396|13823190|11915237|15173541|15251314|16156997|20801912|25093444|25129482|21337644|20275068|41164224|24213664|13657568|16743716|20452404|10595949|7127235|19419610|18483696|20748774|13172948|20167392|15731857|12814057|17467770|17880916|20131448|24545960|17314364|12902991|27207346|12371700|6343235|7122841|9047395|12256372|10199021|9113062|8387556|11581746|12009170|13506153|15107901|11688495|10032335|10079850|15911033|13669313|7978057|8877098|10629388|18989448|9441932|9282577|10548475|7085795|8833957|11351077|12540156|8963359|10144769|8838653|10190179|15251965|15519765|14636941|10090249|6437489|6216355|11517235|9094001|8065460|12980376|8156911|12940752|13056498|11710850|7234300|7440600|8967474|5249700|7290900|6330900|7304600|7199600|10578600|10407400|14270741|20367232|18979986|16699999|10614403|9989259|5553321|14741585|7786723|11551583|12833869|19741848|8282535|7346880|6103902|8446752|11248522|6905854|4994664|5309952|7817800|5598800|5308900|6540380|8973432|5147100|7350253|4231700|9205500|6992700|6535700|7859000|3945200|3363300|4015700|7466500|4024200|9129000|2531900|4470100|5567900|7751300|4865900|6655200|2542500|5175300|5176800|3620800|5097700|3045100|4930500|3057400|7527000|5050200|7887900|7614100|5952900|5619000|4483500|6944100|5047300|5090400|5228400|6097400|5054500|6441300|6181100|6961200|9653100|7676400|4263300|8014500|7324800|5680500|8667300|6918700|8020200|6336300|7542000|11037700|8193000|6430000|4552500|5037100|4133900|5143400|4929300|5431700|5141100|4350600
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|13905974|19330938|12157013|24296252|16520446|18469482|23412884|17323178|13560531|22270434|12876309|21330208|21883388|18236940|14466966|16428829|18657940|16156095|26642188|23015932|23800056|17933904|17994238|12382598|14735350|6330023|11444753|13413480|11381264|11719018|17429956|10265531|17256532|21345440|12362801|11838929|12698466|20191412|6893137|6526974|12845512|11916598|21014492|10725060|20384668|32085528|27970848|29227160|25251950|19437772|27345208|23663288|16630331|26958904|14904274|24045644|20183116|22307498|33688104|25137296|19240190|29072824|20641728|23211928|14597272|20792866|24580156|18781998|39463520|27138428|29527020|46093060|36756032|24898364|30403312|36071448|29736184|24813796|34166616|29795020|32407128|33791004|39973820|26938786|20588576|35740208|22127784|22165324|32015252|35312896|18462366|14053675|42507476|30479624|45730844|37744440|53995224|38708492|25917876|37012172|33129560|34521308|53555908|35945120|32831332|40122380|31906956|20727988|12672244|19993736|33435744|26041432|20661788|28536238|29731316|38503692|19847758|24017120|20300036|19241726|28745008|25402804|29283698|28255160|24532656|30007364|18498628|16478586|24531370|24375420|26002988|21847906|28753532|34353744|30960486|16440705|22524016|35794820|31370108|35795904|34129236|29117926|22220816|9963627|21978214|24086808|35618644|37014472|34741532|35439704|39738768|25033152|26148920|33193248|32278102|15719800|15332100|17677730|14039300|19791264|16217200|16847256|22137574|28131284|23134868|22548784|13226705|19629516|13614100|17891740|12633037|11477262|13770194|18233600|13116500|16554372|12617925|11391819|6632958|7584448|9262465|6844223|12208175|8448318|17827720|25941000|23492904|10415100|8809129|9107300|9945200|8633400|8463800|12303700|12139500|6423100|11289500|11414100|11972200|22926000|13338000|13157600|11150200|12357400|11211000|8607600|8822800|12362800|12639000|14905300|19204000|10357400|15412100|14058700|13886800|11150800|14214400|11235100|10920800|11707300|10227600|9375000|9167300|12643100|11860900|11136000|15420200|17036800|9200600|11354400|7150600|7745400|5727500|9781000|6690800|8274500|7584500|9044300|14489400|8898100|7659500|7653500|10127000|11885200|5875700|8915600|11873200|4902100|9795400|9005300|9547400|12964100
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|13038193|11771902|9593427|13218448|14469594|11887665|11417561|11884334|19496780|20207580|23597278|27732512|22848612|16325172|17013600|15106069|16836896|13283836|15609979|12749028|19019528|17209452|10944132|14295335|15815178|9664800|13385218|10587493|9339840|11455905|10520442|10749716|13346845|12827047|14643878|11334948|10899029|12008030|3979760|5143653|9001636|9944150|9568095|8479030|20739332|23621632|34221512|27971132|19898072|21073046|15755144|18930982|14163388|18483716|15313177|15847160|13676432|15952738|20266438|17423580|21157774|20648836|19655504|18805256|14864016|20655992|21717264|19731792|27886060|17783948|21544420|26870134|29076186|29252008|50693272|22994696|18600972|29075730|33289092|29114988|34311640|39477344|28237904|19967872|25600462|24945876|30085474|29491596|35547800|14990398|12759439|8259872|20926454|20906050|24988980|15599156|28480820|27822508|23811898|24315112|27092672|29661460|33542528|29936464|19895388|31481792|30457868|21343882|13920160|14634835|22767988|19977094|22844104|23453324|18479582|18639164|15929397|16432599|18836032|21386220|18588948|17664518|20798250|16366216|15474482|14633320|18583586|23022708|14933673|16387696|13826382|23853462|18284140|17247968|18435294|14096674|15609721|21589316|38291260|32272314|22659694|20149446|14115586|4783291|17995578|13768649|11237244|13570251|12446419|15348696|16384248|13055800|17496430|13832885|17025736|12974505|11965618|15134900|15378146|11161600|14951661|18553700|30791696|37163896|27679378|28134604|20350476|16091210|7214600|16043300|11552305|18015700|15847840|13329974|15568155|26195796|19672400|24373204|21571032|21935888|27875324|16683952|23734084|24568088|26052594|17105394|21774944|12017300|24730936|20115700|29529500|27598200|15979100|11378200|11705800|6819500|11108200|15817400|14321500|20061000|6748400|22553900|15994000|23561300|21771900|18107300|13531400|21488800|18075000|18627200|12369800|15156200|9873900|11860800|14208000|16126100|21810300|32738600|16311700|11008500|6623200|11230700|8945600|12721300|17309700|7367900|12786700|13450900|8304300|9586800|13778300|10594600|9246900|10319200|8194900|7667100|11453000|11545500|11567200|8286200|12054800|11631500|13554600|20600200|10418000|12507400|15441800|3981500|7650400|8624400|9695600|8592400
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|9300986|8189512|4943505|9331605|8882812|13600795|14328075|9148991|6243488|12393238|10166760|12133620|14171496|14369551|9228808|8135686|6621307|10311571|9434901|10629009|12456382|10181445|18195720|12110562|8986364|6851701|6458429|8207141|8789645|5633829|8594800|9220063|8443998|8773661|7952280|12957548|10525969|9704176|4514056|5852042|14352069|12115349|14629803|7305125|14651083|14137013|14236545|14782805|20350398|11003728|7986256|8441883|8080137|11707901|6003415|9954007|8288006|8116004|7983441|11877578|8527171|13746499|12871686|15219174|10240738|14674759|15356344|10494684|15136337|13992098|21108196|21778062|28975132|33210884|35309384|17135616|13354289|23136336|22504572|24519052|22136828|24821642|19968052|15443340|15369243|20225320|18161452|31620386|15216489|11289287|6370260|4135585|12080587|13296866|15213837|12270997|16784614|13122594|11706781|12771680|13416877|15920114|21696310|11955153|13455689|49862752|21794124|9645731|6997085|10091553|12308779|12646792|14337287|17411000|23601070|14613009|8246414|11597827|13623057|9222845|10384940|6240728|8715574|7866409|6584031|9019025|11908536|14936832|11124288|9698061|8523595|14334161|11558874|11370276|8480964|8308976|8133629|8610245|13316494|13146610|15369983|12670843|7552524|2629387|9354416|9546792|10672962|9972752|6590422|12910352|9464526|9425245|10232686|11717870|7980538|5092274|4997830|6614608|3910729|3421905|5542508|7266105|10375613|11752518|10344123|8127869|7941286|8121045|2481915|6535498|5420574|5267484|6283858|4309214|6138130|4940093|5313426|4361677|4713039|7978780|4006101|3090732|4735314|5594851|6144322|4554251|5055338|2713889|2994654|4569403|4174975|4102744|11565283|6038511|4226804|2123836|7003928|4758097|6431619|5072772|3294427|4990943|3477702|4834663|5379776|7460956|3193261|4633536|4573441|5194759|5390638|3617997|2823991|2530672|3567496|4704894|3214763|3695502|7319669|4158432|2595652|5319164|4418759|5012545|4636992|3441913|4637658|6408425|5400110|4315494|7202536|10877034|4120781|4392644|5232472|3082198|3696157|4158379|4820013|4074086|5712442|6071528|5883287|6767704|9516767|5909194|4461043|2701464|6679732|4481996|4265294|4634895
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|9185140|9891638|8118918|12045434|10752846|10739638|10560648|8955570|9852680|11306455|12191750|8824956|15329023|10008275|10576345|9416529|8434091|13939453|10794429|8180637|10431019|10753144|7464719|7599517|8293362|6997186|9312910|10623237|7696566|11865104|11528020|10393218|11901553|16964128|11670085|8297581|8849568|10982487|4129579|3832995|11109815|9657670|13394128|4606337|9950346|12105850|14120170|16917532|15741175|11089799|11210085|13312441|10082234|14719962|8255649|11571686|10795978|13394318|11541476|13855790|13737077|13814244|11046409|12225530|10106886|14956499|10277439|10977098|14339583|10318333|14652596|9262051|10567408|13183368|12837801|10908204|17716448|16347873|20501640|15912850|14807948|20387400|19117708|11213451|14160038|15359272|9779551|10920027|12917259|12486660|5273665|5682355|14973493|11946739|14043675|10246466|18886056|11716310|11154838|16343356|17600504|22722172|30264130|20074828|12296271|18812124|15288586|11891888|10206916|10223976|13272658|13637738|11835392|9419013|9637873|9589189|6539253|12604694|12903752|8232025|10433930|6393161|8695371|8495970|9728519|11306277|13068993|15146056|6392580|8638121|7155351|9986736|10136879|14452651|11429876|7429896|9014931|10363806|12731894|11393410|13510304|10312401|5759826|2804993|10833231|9348358|10985440|13692480|9754515|10457027|10776775|8276241|7876000|7761100|6908414|4933200|6048500|6120000|7785500|5511500|7912515|9880800|11739337|13643908|10843862|11390589|6980900|6278084|5138673|8580295|6825899|6551388|5613738|5000920|7115928|6792471|7165730|12548064|8910300|6449136|5718315|4607700|6487597|8319865|9462011|8736900|9982479|4537100|11025028|7718200|7551500|8575900|4844900|5720000|4640900|2184000|5624000|7875000|4863400|8129300|4618600|11417600|10365500|9195500|12197300|5818900|7767800|6563600|4954000|4762100|5578400|3583400|6138500|3143100|4382200|6237500|8116100|6629100|5297500|4233500|2658500|9274200|5101800|8417400|7549500|6964200|8406000|6851500|6084900|8216400|9962200|6646200|4592800|6387400|7458200|7324100|7484400|8642000|10208800|5850500|7464500|6859700|8730400|7084700|6593100|7537300|6540300|3720200|5308700|8821300|8422800|7232600
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|51753360|61128192|75085608|79636608|75297720|129152704|56365976|64332112|113827856|42868888|51203984|44508524|61375932|67062572|68084744|85391432|66199524|93866032|109769856|66677840|138807520|76380360|57846944|85026480|58966752|36059420|85288752|82737216|51730232|54746032|93255056|31810318|58580404|65694008|87554096|56660264|53313316|35103112|19658802|17391970|36576708|45014608|43981848|25776432|51184168|30975380|52639936|101155008|52018892|76811712|61147108|78667072|58176744|65176304|46611368|60768364|39566804|50042160|63937916|110136952|151703168|52153088|73439688|83285520|53984304|69844312|64574440|79948128|65985544|93120592|88218456|66254728|147403248|79889848|70800960|90743088|61568972|83521360|88372944|89295344|78132320|91749152|85830744|62073512|73789224|80662976|90839568|56406160|57230572|62066568|32501424|19723056|60285976|54503400|73238584|46601064|103775960|75519536|88246880|143025776|76367856|113857904|133962576|102666360|59553716|90168880|94995648|52171536|51308988|54947968|56378400|66213732|81866480|54067300|76354048|69143376|49371340|63243580|72590616|73809280|75343800|71858608|64405556|69190560|72632768|73437160|48977832|42597112|43275924|48148108|54249780|58814912|73022416|58868864|55596184|44968072|58123984|81443120|105795592|86017320|76070032|72519496|46762224|19560034|70270760|64367720|52214064|78271848|45612396|71187840|92506536|60968232|107806208|66613076|69254768|66102008|47172652|56941392|74813288|56860040|46629792|53128704|92464592|131235440|95895344|110636000|52194724|84945584|25874000|77092496|86322200|84409360|50494044|44375808|60093128|60856076|70215376|92954432|68274600|51360280|57893896|52492756|67353952|76701280|64657344|91327208|89237592|57593520|64360704|73922192|68107776|95351232|206574240|83420520|48457796|23249548|67487960|90269192|80298304|64414056|30718144|61805476|51040024|79181712|120641920|72971560|70431488|70730016|93208944|124823768|74015984|30884828|52380872|62460104|77568936|54898620|81633656|135835856|60881764|82829680|38137148|54495920|60216492|93884456|70276512|44608648|47116220|77338904|124342240|63285456|65656512|55547108|41985660|63806668|92204640|63958680|100204768|104827744|57240288|42386268|67031520|70173544|121647312|93369968|45720004|86002888|75063952|40932264|71565368|99944072|106965048|88927944
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|23712504|16271814|11853695|18235752|22537942|17014436|21298468|24530574|26815812|23808488|21844082|20234584|36058504|41091920|27484540|34553416|41840760|44876376|36171804|35552348|38850036|44789212|28139584|32009216|25914308|22975166|27196388|20142668|15359694|25424046|26211454|20613234|30917218|35337724|32899160|21117916|23387702|23667792|8864052|10533722|24844024|28340088|26689304|15310268|23290914|21636230|25035620|48379536|31236928|21692892|24980232|25402776|26001204|34096052|18859564|22107780|24508840|26376448|23850992|30685728|35696748|28449144|29577108|40185632|22032796|39832200|33494128|32944464|40665328|23293880|34771312|45608244|41819968|39129608|64597276|36986888|26887936|41667112|48408148|56947024|47812196|49891600|49178436|39211208|46253620|46807428|44825764|30759906|39447544|48004416|23490612|16914432|35800152|41551264|60251640|40371776|57740672|52598440|52645164|72066992|82408032|95447320|104712344|56665936|39886680|65345408|56409224|41142896|22786588|38123760|36002520|34819164|38964120|36446692|37870108|32288014|26564322|39673736|27769476|29100580|30777506|22686312|42590400|29836588|37833516|35576696|35712744|25166420|35189516|35094104|23967064|34472768|24597472|23273650|21158096|21525196|25014520|39007504|32285136|37930092|35128300|25868232|15913909|10527945|50498704|22049062|17609296|24919816|17300702|41247776|28372288|29438700|35466792|25621082|20653040|21085894|26020600|27991720|30315828|26917016|28473842|29482000|38599308|42323628|42670920|50299612|31345654|24675620|22245050|30836136|34917772|38424664|26821974|25207006|29855034|26933626|27919024|38113572|40998480|29253886|25701154|20420790|25517732|32357824|33641056|32806738|35036988|20516400|26631136|47164800|23955600|26881600|22515800|36508400|26233400|11357000|23127600|21149800|20015600|25493400|15005400|25449400|24324800|24971400|27130600|28895800|32787800|47551200|29634600|26792200|27734400|21805600|16693000|16242800|18115600|22146200|21186200|32986600|28218400|19778000|14803400|18222800|24917400|26393600|30843200|20698400|30842200|30049400|25294600|32374200|32034000|23385000|19684000|21119600|20634000|21488400|20780000|30288400|25395000|16732000|35410600|34507600|21610400|20341000|17004200|20129000|22378600|10331200|11752400|15345000|19720000|19840200
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|16994418|7791118|7642925|15283160|14557481|14417219|19819772|13603747|11683898|12670528|9184243|10447451|15856728|14497230|14632332|19450040|17607388|18750524|22612116|25493420|27034926|19618864|16296586|17913580|19041776|15807330|25720874|17313580|15195827|24261934|24958220|15696804|20289060|28288828|80756312|27147766|14869155|12771540|6539914|6604524|9788067|21681882|16699286|11842759|16566337|19688780|21787872|24634568|12787884|10654372|12866502|13665875|8950393|16697065|8319127|15452037|12502668|14927867|16907808|14600089|17039386|30716660|25333628|28816752|27083320|17491206|9992037|16322909|23773534|23569672|12066943|12193485|18203024|16305235|13768796|12276254|10680722|21003000|14193963|11912795|19903444|17135624|15388459|12806703|14832839|5946897|8182814|10145504|8062844|17586030|9759501|6694119|17849142|14101609|15712014|15142220|21898716|17366244|19763482|25332654|61508760|39264996|37863640|45192716|23978636|48649540|40851452|16963956|8306155|17709020|38793856|22369232|26692892|24600284|19679108|17211292|9984392|19303164|9925833|8294960|16511894|17465912|34217944|9914469|12067016|19681942|17070548|14600826|13636160|15529331|31491288|29461624|23041616|20269312|21136560|7404535|13139349|18244164|18772780|32758592|27973982|25735896|7096900|5646440|13126298|11764578|14126280|17827708|9062776|15604391|16486210|14499426|12506100|14731300|11320400|7412500|12568300|12689300|11101800|11110900|9827589|19178300|31675628|26763524|33435562|36528456|15379201|12086678|6694684|24332092|19368352|23751900|15707160|15663071|20089988|26467288|25437500|29179686|15309930|11725570|23813734|10437264|18194400|16253438|18968714|21931190|45774216|11158000|9844270|9403200|14106000|8129000|7457000|13859000|12242800|3531800|8806400|13130800|14516400|14349200|8237400|12675800|22697200|34522800|16217200|20201200|14705800|30225200|39857600|21525600|24694400|12414800|11488800|16673800|12293600|21831600|21112800|10530600|7303800|8189400|5425600|11399600|15354400|34808600|22667800|68285600|17328400|21072800|12224400|7338600|10238400|11303200|8926400|19250200|8972200|17503000|12069400|20470600|17468600|8743800|19784800|17013800|21412200|34446000|8155800|13776000|13135800|6295200|5883200|8796800|7989200|10929000
00382|8128|/equities/nucor|SnP500/R1000VALUE|24615308|19222408|12435679|13560324|22196516|12580167|12311965|13306960|15438201|21479554|17484368|17311084|26940818|25713552|24835508|25512740|18114108|28144976|36430548|23895426|34296640|27363252|29719280|25282386|25598456|12250516|22648998|30743708|25726764|25332868|30556750|25716260|27879756|32816272|34361780|21294704|21507726|26535278|12641166|14637055|27607944|20378960|23410016|13445364|19063496|24883312|30974980|39253776|29608544|20504520|24458058|24006736|18821140|34235664|19472236|18357164|22659848|22572100|21847648|29891384|25161276|30143980|27380958|27262202|17083746|27065204|32375000|30077842|40002676|22959364|28281140|28403044|32405716|34441248|38231252|23538444|25156486|35423216|39301112|56887260|43269736|48665776|40593776|33828880|29909476|38675096|44857808|29773112|41144136|38158128|19811130|16521860|43040920|56376080|37212312|28003620|44366616|36236068|45331124|55372684|62650920|76607600|67779488|49083604|37060172|60035508|64705116|36988272|18045376|24331240|35643804|34531536|37025688|40751928|61754980|50990832|50207652|31541476|26150828|30247788|37938144|32415824|51303552|18827456|23534560|24335258|23881412|31325770|22718820|30725728|23923992|30833472|35072568|30322724|25613208|20355088|23513076|23692052|24011496|31577472|32746384|34619892|19046904|9822453|18454768|21297608|20099900|27097444|14782187|32035248|20128200|21498826|23312300|29304960|20695498|18241728|22089108|27466996|34900888|21968224|18386766|33415800|43389652|37243068|35110272|36877320|21880520|16004717|10023800|22330064|18304500|28908932|18483872|14701535|15250352|13862858|15286902|14186325|16541728|17344432|14304306|13127389|21204124|18801084|24612104|23096986|27150032|12786000|14285653|13170300|20624400|21675300|11572500|19571100|12334300|6873000|18294100|34563900|28936100|19759900|13327500|22911200|20100400|17244700|28955100|21874600|24891400|24784100|26015800|23682000|23784100|18062800|15745800|15173300|17543700|21215500|21024900|23635200|29356800|23135300|12663700|22541500|25031600|30524500|36179200|33432500|45225200|35608000|24798800|23212000|24083600|29028000|18892800|24856000|26810000|23407000|27304200|34143400|19856200|15708800|23158000|38423800|32356000|38294000|13927200|18268800|16836200|8304200|14070800|15524600|17849600|20833200
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|22776120|20622602|13965207|20023982|26610852|23259646|24477972|27052900|23889712|19635634|18093702|18894084|25586490|30449284|24328828|27572596|32079584|32752100|42576336|28629992|45178760|29688356|23009152|25994348|27520170|24151026|31255272|27104500|21765404|23136760|25836656|18570826|32999380|32667000|42338416|28492082|30473862|20466930|8098393|10119852|29602412|27722448|22181564|14975160|24646520|21181576|30014790|30400034|25098228|22834744|23768316|26683886|27218732|27004864|22698792|25130116|23794176|24768224|20627288|27755992|29714490|32942780|35873368|38220192|33240452|50874052|38732628|28400406|34160752|25075980|30095168|30728720|37962004|34018116|41569344|28646716|28963046|42614008|43526908|47258536|46492988|58496632|47409660|35401772|46926196|39801788|45391428|35135016|43914496|45025408|27001052|17015880|44300688|52297424|52768112|33476228|51495640|47988860|44368672|54677136|51733568|77113448|77065968|52400200|39860264|60746696|49079872|33801536|31927908|36219604|39400564|41956764|47958816|62114136|59987428|53433560|39646988|53627488|38160916|45488800|49143420|31774560|45703256|36758296|31571858|34123376|35594048|32241196|23625284|31890052|25277076|36133036|35641720|35613172|35969980|25485458|37099424|32605980|43697756|43328540|48486520|46891804|20460534|10196197|27467482|27991932|27568454|37761600|24359428|33961920|54064872|37702288|34301448|34112900|23216496|34248328|31049640|27138280|30069716|21488808|23361280|23358800|34603112|39117800|37774596|38190464|32509384|29064060|14415295|33282108|29287954|24568112|32402336|21519620|27208318|29562480|22738372|22213620|26233280|23645840|26927120|20963032|31396052|30593220|33221708|27915600|38685592|23328100|37128352|26701600|35720100|37572700|31515700|51129000|23022400|12320300|26852000|23964300|18841200|28167000|14990300|22100600|26170600|25014000|28217900|27908200|30273500|36917400|34822800|36626100|37624800|21995600|15906800|12926900|21097800|25721400|26534000|33546200|33513200|30458000|23383400|35503400|32479800|47166800|57206400|30460800|47650600|54825600|29944600|34131000|46881600|40327800|21641600|30455400|27870000|29921800|29780400|34234200|32553200|27133200|40666000|35980600|47720000|33717000|25278600|37559000|31501800|18777000|26126400|31327400|31410400|42701200
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|10646164|9758956|6800482|10243203|11239087|9152108|8795964|10736876|16306870|19296996|14464599|16288623|13865249|14415864|15201211|15682924|14797174|21901276|19104784|17262836|23237068|21610248|24105524|22391556|13707216|12997352|12722023|9389927|8730719|11448977|10574284|13296030|18469596|14390535|12076341|10544412|11133041|10434869|4992075|6109153|10791905|9172553|11840084|6161341|9797004|8394074|12796814|14179109|16101885|10168502|10794345|12893497|7944383|10400717|8419441|10787562|8724688|9549112|11359225|9822329|10756620|11109555|11200071|11983477|11537199|11350993|12062142|9824751|13108050|9456231|10713753|11866701|14198063|20179342|14193637|10025851|9148253|16791970|16994214|15634048|20922972|20732388|18611984|18099532|17376740|13720612|13358200|13454894|14488421|11036162|7491665|8892939|18890068|14420155|17098174|13261292|19222384|21184330|17462680|22588738|23888722|19860160|24932622|15503385|11207935|18432352|14745246|7510443|9021074|12836504|13376030|15654228|24196808|18884688|24795622|23601216|16679708|15653069|12224161|13840334|13312049|7064561|10213571|11115192|9123550|12212858|14466762|9282493|9445108|12609328|10182167|12760903|16663426|12027818|12683208|10100691|16706127|14787214|14478151|16702304|17325690|16550591|6791778|3751870|12084237|11827556|9604164|10799643|10890811|12808753|19055402|10514100|15939600|13021640|15029400|12623100|17185916|10791100|9106000|7117500|7156500|7994900|12744383|16003693|13851140|17693096|10655086|8329200|4945100|14604300|12549588|8411000|7403200|7486838|11584706|11436086|9101698|11184126|11793768|8727590|11863606|8916800|11645820|11998200|13029308|14156720|16086352|10106000|21642412|10496800|8505000|8605400|8958200|10269000|10361000|6395600|9858200|9373200|7171800|9884000|4250400|5828000|6843600|10096800|25797600|7615600|10782800|8651000|13898800|11700000|15708600|7963400|7124000|6150000|7317000|10029600|11648600|16208400|10292800|8955200|6842400|10728400|15377800|27261200|17183800|12669800|15782400|10270600|9369200|9611400|17831600|7700800|7637200|9299000|9125400|10575400|9697200|9899200|12660400|13236200|17910200|8594400|9693600|8705200|7518400|6786400|7783400|3235200|4432400|8879600|10374200|9933400
00385|13858|/equities/oneok|SnP500/R1000VALUE|7205178|5882774|5784030|7345026|7698112|5174044|6659698|5413058|5752094|5389688|5503470|4746668|7921604|8597314|6165874|7942332|6923010|13289582|12244636|8536978|12933556|8836090|5547328|5542892|5647664|5329700|7379454|11971266|52730300|6902856|6367168|5595930|4527592|5809458|5586242|5130828|6180428|8339098|5199332|4882298|7950552|10349554|6637990|3802840|6356698|4708914|7060606|8446322|5292088|4750248|5621292|6336104|8439022|10355938|6383228|6560798|8041802|6038618|5450186|5705752|6823442|7191922|7865772|6412686|4951644|6977564|8515386|8391816|8447972|6593772|6515026|8877470|10241784|8739548|7181302|5950838|4066774|6998482|9196044|9157714|11887220|13344050|19344126|8425968|12638778|16121780|10537690|9377542|9392102|8551340|6526316|4564456|10588734|9643876|9176178|7091900|11245034|10862080|11903234|11862422|12693932|17949438|16129658|10248294|7907018|17100688|8736348|6950980|7951654|7128662|8737332|9288302|5745252|6807424|6628174|8019514|5320208|5145582|6471862|6612084|6897028|8844280|6009724|6568624|6803864|6530672|4084916|5607442|4996234|7729334|6628798|7489622|8671326|7969520|7789560|3690142|4720194|5959982|6492944|6991328|7534022|11547054|6116982|3624404|5265896|5906660|6642826|5991168|3522602|7057206|8538252|9996400|6927600|6312600|5416400|5780600|6181400|5725000|5562400|4422600|5890200|6223600|14121600|19750400|17002400|10407000|7077400|7013800|5075804|8619400|6952400|6064400|8612646|6347016|9510800|6931200|7645728|9252522|5911042|7066400|5222302|6600896|8427400|6399800|7721600|9036600|9217834|3073200|5628228|5596400|4528000|4442600|2908800|5982400|5565800|2347800|4672400|6657400|4734400|6772800|5730600|6434600|5271400|6761000|3788000|4001800|2927600|4978400|5631800|6031400|6850400|5179800|4652200|6804600|8474000|7530400|5700200|5248800|7653400|10429800|6031800|5841000|5069600|6534400|6991800|10605800|6357400|6156200|7764200|8111800|4495400|4000000|4386800|8854400|10217800|6523000|6469800|4923200|7811400|10973000|22845800|6223600|11317200|7197000|6242000|6167800|6335400|3390400|4944000|6860800|9146200|5224800
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|275692576|319569856|238760448|133431032|100489728|109719264|137812000|115465856|160392256|159103104|132705760|119900416|164276016|155064944|119240800|132605920|124386384|183068592|185567104|147050480|221238432|122324232|129813808|152743952|124090984|112553920|192530032|152880000|121334912|104244376|136904720|105349720|168969360|163999168|175135680|138141504|157100912|134037976|68553264|77823424|211203904|142210656|126207304|83638976|116483072|113819520|126005392|156685136|177488208|196891728|199886368|183569888|163862128|297486016|101726096|128745712|115576240|109038912|129372520|142380592|124433496|148446384|126392184|182846368|115719472|264166288|200998880|141175120|146542256|124163344|126110280|144075776|190340528|152571648|270183456|143835280|109679992|191891856|181439696|338207808|223830064|277759648|192042432|161635808|166749568|148203120|148952720|161213504|190677168|163979024|96963504|77183456|268854528|200800544|270563680|221666624|303290304|219024160|194002560|295799936|252670288|291963776|374819808|242846320|193544160|306173664|297612320|211695952|111804336|108259552|148768624|198234336|146565936|139774480|200834880|183274224|137670096|232592160|176734336|150251344|190220720|113668824|142280432|127191800|148390832|165063056|145306704|178335488|168905216|199881648|318352224|168068048|220274848|287146624|228676768|188129040|175740064|229622912|201578192|209381008|269545504|219929280|149564224|95730728|281106688|152101008|180585104|161365600|104268240|250455216|270765632|151817600|164965792|180620800|154795856|122971472|142212960|250740528|136967120|123000984|125488920|129348824|150258032|161325920|179194944|174225840|145563392|145603888|105780200|231610912|163614128|170462128|154686352|114281800|121824528|112677392|117710464|125534816|112412312|153566528|128907744|98106728|166867584|274176288|153979904|157644048|239106480|169800240|170453632|192398128|186336992|188964480|157463968|198164256|121956536|75678480|263452560|216956384|328125632|165220448|75543688|143975312|155011920|171694608|166630336|135365952|202590176|217880704|230106960|471289280|236612784|209002128|135848704|176475488|213236912|178018864|170248224|183548320|257494528|187625760|128466160|201673328|245502080|264252672|161812288|121152632|145421584|209624848|146638976|159544752|343760192|217138384|132059496|191034624|223876784|437699104|297498688|210885440|270049728|153197344|188114080|334227776|275217824|303463808|162837488|229888432|260210976|86069120|311865568|367938240|235539184|144854736
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|9278631|3892273|2473375|2354661|3550618|4449926|3645350|4315093|4939520|8154859|6547528|3332647|6452307|6425442|6039148|5644600|2719817|5520313|5519316|3989213|6259713|4051421|5856191|5717142|4004496|2419451|3975012|5020251|3498634|3437010|5480395|3119518|3349725|6279002|7786145|5179356|4027479|5204167|1706634|2956290|6831797|4778162|7478741|3337787|3458979|4725474|4514571|6425386|10933140|8438453|7152434|6706395|4233000|4820350|3362562|5631723|5972954|3162749|3922590|3576751|4979904|10307935|4521418|5224259|4653216|5244381|6033228|3300751|3462597|2668420|3795908|6088330|5696091|6744011|13587279|6383289|3970710|4451630|4990804|5926135|6106142|9653336|9943789|4719987|5952810|5294669|5434966|7320025|4763156|5846612|3122506|2687263|5574065|8889034|8077277|4681941|7386085|6352037|4661122|7724721|8514831|9375556|9646491|5163036|6591960|8519769|6390008|5147854|4290928|3351438|4161358|6380880|7428130|10980216|7195445|6047095|3290829|6157227|3962792|3623098|3927035|4837408|7085896|7540019|7236959|6008448|8371170|7798776|6478221|5137416|7555360|5686409|4777245|6835183|6617580|4816561|4854417|6558645|9386285|14956217|6098175|5455694|3554236|2296000|5334295|4703764|5764400|7523325|5319930|6689750|7401784|5324400|6564900|6319700|3824900|5333500|5865200|4566000|2776400|3623400|3394400|6275900|8028300|13044839|8764446|9868552|9720100|3293000|4406700|4527500|4225096|3219200|4340700|4256300|4037628|5310200|2968800|4492701|5077500|6355800|3416100|3653900|3590000|3153900|7107000|5604100|5992269|5011400|3842657|2658700|2447600|4172000|1336800|2236100|1886300|1208300|1709900|3040300|3662200|2196500|2116700|1912700|1976100|3548600|3761800|5134000|3505900|1801800|3902400|3216000|4879200|3770200|1882600|1158900|2463000|2945900|2259000|3670400|6453400|2470500|1508700|2478100|2374200|3261900|1910400|1543100|1769800|1921500|1333200|1469600|2496000|3842500|1457000|1942500|2084500|2340900|2364900|3279600|1805700|1222600|1519400|2312800|3405000|5641400|1404500|3291100|3300900|2774700|3883500|12023300|3694500|2432800
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|7000021|7024776|3918536|7863308|12235782|11123670|9521994|10399238|10304514|9179059|10124479|9700320|10560122|12588692|8911277|9849254|7280879|11017342|13714664|10263261|12112865|6981078|14838825|8982642|5963914|4532864|7064552|6176082|5827769|10903532|8533863|5694637|8333889|9413752|11299911|9558727|7519523|5816595|2148878|2796608|5281612|5145005|5035204|4171994|7231086|6707388|8104248|8888739|11172014|5866309|7113619|7849875|6573484|10428636|7458228|6865025|5822121|5520816|7428861|9594098|10558071|9616885|8309303|10459062|7894251|13400859|6753707|7972961|11789791|13395465|12568503|10121920|11145586|12968214|17631158|16915576|11023699|11907586|13502682|9467265|9672488|15011631|9707573|7920820|9038372|9996601|9483598|13469167|7257950|8058931|5517593|5887431|8153022|10872011|10735453|6567257|8613303|7314386|6803868|11122111|11779543|13709876|13949841|10815330|7782529|15071590|11797913|9362475|6406189|8836063|10758792|20534448|17776988|10810211|14939232|13383645|11579500|15846597|8307981|11144624|11554093|6054724|7108220|6633435|6950530|8611764|10941939|7017097|7426498|10338619|7413005|7493487|8328512|7718038|8684196|6419220|8509735|7873327|8217644|10577096|16970544|15846838|6932154|2460327|8849363|10068363|6046353|8835754|10959789|9860942|14601159|8642200|8915000|10073800|7059600|8904249|9368845|12337644|11543394|8232446|9237408|9660445|10588670|14497830|10062971|8917535|7935746|6349141|2670748|6392124|6121608|6708746|8521923|5811459|6504605|7232321|5985597|7407182|9792564|5089005|7108922|4566998|6411939|5901732|7069496|7108508|8677331|5355747|5609661|7959446|7699796|8965796|15076942|7005896|5257797|4061848|6553346|9207295|7792346|7780346|4272898|9475345|10529845|9650695|7763396|13193543|5017947|6123147|5362797|7360346|6803996|5887197|6128547|4139248|5132547|6018747|8303246|6815246|8784446|5685897|4719447|5546847|6029847|9443995|8005796|4373848|4825047|6429747|5365197|5875197|4801047|8569046|4126948|7828346|4768497|4835247|5639847|5509797|4789797|4105948|5622597|6049797|5321247|5752347|7170596|7514246|8019596|2431798|3128548|4548897|4000198|3897298
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|4754200|5745729|3157575|6051931|8797362|4266066|3298507|4054889|5387817|6291920|3588315|3468887|5067427|3833444|4207927|4304002|4646181|5640956|6961326|4887069|9516484|3986261|4185241|5486885|3721534|3914089|4748029|4727596|5285822|6213331|6881739|6985686|7126184|6656439|6334477|5491680|7168914|7183678|2549570|2041353|5482473|5790378|4989184|3188072|8981341|4288876|5111718|6589809|3961185|4284759|4413008|5087329|3091525|6125460|3938432|5501080|5759919|10394405|5814469|8801316|7673585|7313578|6122087|7190276|6888695|8754959|7235660|6377271|7791363|6671318|9039394|5763312|10165775|11102688|11664321|10586140|5969386|8863200|7025807|6384680|8909274|10731920|11401664|12267992|6302917|8205060|5453651|6642588|7270836|7361043|4689351|2257238|9182880|6830940|11725590|6149988|14252530|5953344|7452530|10915235|9564689|10144831|11895412|8145464|5167265|13342351|5470043|4762088|7357063|8408813|7323588|8070175|5830787|6141131|8895801|6453878|6993784|9343614|9171634|11083238|8225733|5056236|13012300|6256509|5819416|6875169|8826736|7434095|11666195|7160310|7080136|7016452|6726998|7172509|5659705|7102422|5488465|10075364|7896328|7219036|8639604|7499151|5140103|3898129|7673460|4968234|6860440|12360084|14142855|4215179|3932028|3005326|3736921|3509119|2751734|3332363|3109622|3638092|3435592|3156755|4544933|6137072|5660301|8590323|5300930|8384227|5188050|5310875|2556359|2973205|4476879|5367887|4901589|3758433|7370465|5442341|5207116|2644494|2739028|3144656|4066097|4565308|8881933|4726305|4628309|6561433|12162852|9764704|3303610|4792987|3612328|2601843|2973642|2574953|2589656|1844933|3202178|4446795|5338437|7768296|7290758|2929967|2242722|3973895|3146212|3776772|3637818|3525429|4357385|5942682|5667504|2906202|5152730|8779631|2394172|2256664|2398122|2793680|3419837|3750200|3029468|3826821|3608176|4153885|4054742|4816918|5279363|6600835|2661643|3443320|3483830|3601038|3861588|4165111|4520890|3580543|3275773|3355566|4311571|5389130|5473849|3903096|4744235|4785034|4318727|6587898|6457583|2257061|3741868|5042048|5198981|7317342
00390|32370|/equities/pentair|SnP500/R1000VALUE|3680197|2371579|3254163|3144334|3402558|2733473|2658741|3307147|3925656|3081641|2733700|1891601|3944289|2258898|2377582|2802509|3641245|5616645|4339803|4905841|6426798|5509273|2691590|2496291|1733210|2588395|2573426|2894460|1823846|4367787|2012548|1700666|2987910|3459445|2029761|2269904|2378640|2942437|1368838|1923811|3156082|2833467|2940288|1765223|1924153|2864510|4563797|4550472|6542132|3585607|3087109|3325287|2337695|4375626|3385879|3429567|2697343|2326509|2024615|2815895|2731617|4542362|2637286|3819989|2810158|3496535|3963841|3589769|4547430|3626303|3399020|2504095|3448485|5121786|6848763|3137389|3589701|4805925|3707164|3650692|4840465|3908410|3560663|3002214|5131612|5334389|4756079|3068698|4113184|4337811|3887251|2972862|5284053|4351139|4549578|3621984|5215120|5284430|4740669|7859140|6537870|6381575|7655721|5979395|4821348|8164953|4308516|3161680|1980221|3499697|2878885|2691334|5697258|6849908|4020298|4910405|4142227|5440681|3384958|3882863|3280471|2521814|2193232|2602429|2661082|4588676|5817992|3437761|2569047|3222185|3282193|2442579|3127945|3866593|3419204|2359124|3208386|6171214|4096947|5827591|8146604|5807067|2101349|1266108|2075546|2620210|1819790|4124989|2187875|5383837|4907537|4138400|6565924|4927400|2781500|3987500|5670000|6559200|5332600|1857800|2746985|2325900|4588827|5438758|4957381|7218922|3446400|3340820|3334600|5294508|3775976|3181100|2801724|3230900|5821620|4079900|3414960|3804515|8798701|3648500|3160500|1727800|3803100|3703600|3579100|4752400|3720582|1531600|3649947|4683100|4608900|2639500|2992600|4159900|4934100|2706100|4118200|2663200|2573200|3977200|2423000|3398600|3283600|6186200|5901100|4657300|3498500|8061200|14301900|4087500|3799400|2181300|2966700|3064300|2346100|2999000|3598200|7745900|2820400|1787100|1309500|1945600|2786200|4231500|3957400|2356200|2906600|4345500|3093100|4624600|3926900|4862700|2356900|5417200|3255800|3220400|2866300|2498800|2870400|1897700|2262400|2831900|4278000|2329000|2770300|3980500|4238800|1758600|3021300|2381200|3847100|5030500
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|15169497|14912647|12250383|15107020|20619100|15472848|16726396|17071428|20404680|21512714|31268168|24279960|31407784|27992614|31843470|31873608|29571100|37531188|33862440|33208284|41251792|38052440|28031100|31010684|36158332|17209138|27368724|26437004|22451728|16887220|20742746|21865448|16504707|23104778|28859732|17352738|14089825|14081705|7852155|10287809|18692088|15593360|18794730|32536736|13781278|13947517|16505932|20147604|22860076|24337792|17172238|18269244|11794383|16879752|9223942|15462952|13471486|17260180|20400176|20854608|24287180|21428188|30645256|16783732|16615919|18706440|16306612|14645389|23521104|16909692|20561452|31463452|26705456|21953592|38148488|40870304|22230270|29619496|30264294|34581540|33663864|35778380|39518000|24185360|28583456|24227010|27026080|27828120|21180884|17321764|10545803|9254111|22707358|19988360|28701832|22569350|37906880|117905336|12245583|15536682|13414811|22930836|25970340|14225982|12395981|36806964|34684728|17264408|15189741|14058514|16314719|15867189|18375330|15758384|30094556|17886372|15181895|28524176|20413076|16277697|12533546|10857265|13704581|14562661|19242492|16085268|20330394|25434500|20569712|23690832|28460660|18012166|27568552|25185412|16430075|14194520|17791400|19574728|32886700|33820476|28172472|25247332|20496196|8655704|17345972|18317324|17563052|13540733|10782023|13426667|17001556|20410308|22634080|15315634|15616199|7358670|9605647|8872672|13643337|8556364|15866417|20097860|17202340|37944500|21101140|24892652|16102290|15023439|8046578|31435216|17524180|11764223|11907953|19934562|17349298|9054901|12929273|23120140|37012500||34837616|6684910|10078443|9418391|7105863|6169266|4202568|2923886|3715347|3707653|10413021|3081007|3108658|4435708|2735606|1586907|2029169|4333461|3136355|4142571|1606013|3417249|5836582|11696609|7840514|4057200|3265877|4090189|4333232|12909629|4034553|5636031|1507254|1234528|2181807|2167355|2345781|5294980|2940694|1253491|2042981|2699854|1415564|1954865|2958672|2391314|3717275|2731255|1920290|2355981|1983790|2443108|1098494|2637944|1401965|2548587|2714405|1512735|1993906|1282309|1180671|1271223|3000443|3964962|1399611|1894633|3235240|1027327|2038121|3819721|2786680|4369089
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|6797452|5152388|4183447|7982064|6843841|6224786|9008550|11154558|10591586|9176987|8709859|9100041|7588003|10033309|6364431|9633242|5726638|10302516|13768443|8856878|14242345|11879735|7763712|4424127|6705776|3548767|4851177|5508461|5669831|7745792|9748673|5724394|9735949|11980954|5864427|7221346|8743759|9548895|1874374|2444837|4598617|2713089|4617316|2716222|5798612|4279929|7077080|9265026|7960382|7169615|4190370|6565849|7385490|6401414|3918862|4931567|5127410|6999211|8876847|10915907|15032430|7180797|5704373|5337723|4985913|9687742|8552589|5217859|4971441|3388237|6708054|5591475|10440383|17523354|7347516|6888264|5403917|6881446|6751657|5141390|7461467|8059989|9289343|7951853|10057625|10345683|11943305|6925789|10251664|6345643|5956765|4516174|13644587|13174467|7362539|3889304|8316533|6919382|6749417|9598856|9444431|8887482|12441923|6104056|5362286|10351000|6463167|6271821|2964144|3105981|4000486|5437201|6334346|8801196|7077677|7871713|3947482|4627738|4269691|6270816|5304184|4875633|5475060|5205791|4506419|7282827|7937037|5479650|3927404|5335508|4401120|4119387|5429885|5187023|4629200|2807334|3706544|5913998|8445219|9067990|5292745|6599972|5267588|2068840|5385382|9848386|4128334|5010029|3427568|4287134|5766214|6209100|5564900|3290000|3159400|4301500|3498100|5066200|2575795|3176997|3412246|2937800|4952325|9582896|6228567|6761193|2784600|2593015|2931700|4716048|2995252|2575215|4496900|2760000|3635220|2542277|2360689|4827174|3642195|4111476|6471800|3314637|1934974|2222500|2346900|5806962|3258172|2708300|2528646|3819200|4253400|5105700|3490700|4605700|4457700|1245300|2621900|3615500|2951200|2979200|2401100|2797700|6135400|5544800|7721800|2576600|5226000|3339000|5661900|6773700|2975100|3157400|4171100|4292700|5328900|4629700|7534700|7495200|2997800|2275700|1982200|2701100|3606800|5172200|3996600|2797000|4232900|4559900|5151200|4981000|4588400|3212000|3232600|5012000|2983400|3399200|3384100|2543400|3658100|2125100|4012500|4964300|5012400|4903900|2047900|3674500|3671300|3481900|4351500|3273600|3514600|1984200
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|4714712|6521882|2717058|3930466|3685860|4481712|6878645|5328893|5811866|8479998|4381814|5127048|7121225|5307274|3814818|6196905|6590697|9089016|7288509|6612619|5828645|7750511|3946776|4034272|3870941|3453048|11441139|4586497|5443578|6865114|4840690|4530795|5892680|8388490|4758147|3310239|4842158|4909490|1218020|2244020|6366151|3501867|3760886|1844038|3030417|3489826|5598239|4112544|5489714|6540492|3594994|5374339|3669172|3953379|2325515|2897360|3678089|6182548|4283552|3805577|3378238|2546314|3016424|3585722|3677453|4735904|5221711|4784191|4210270|4240277|3823469|4299255|9936181|6031763|4855226|5334557|3297756|6496500|7121147|6565705|10591098|8875611|7973475|4035401|5499594|20146746|3874129|3270803|4852982|6943800|4066517|2642454|6376492|7147339|7472783|7921391|8974929|5346358|4872338|6128071|5790529|7268584|8118744|5215792|4035974|8109363|5120442|3666685|5886890|8840617|5192805|4078183|4060719|4210034|6739274|6181939|5569723|13797681|7521302|5881803|7166497|6277250|8584091|8309914|15429482|4548933|3753099|4772574|4914531|6412972|9105035|8981999|8598058|4575014|4642615|3543517|6073393|9047615|5791350|6442166|7452721|7429291|5968729|3786220|8147139|8812805|6017436|7018009|3252214|5649279|8622134|9598417|3207052|3610759|4168751|2987077|2750403|3287382|3644943|2962791|3828858|5274341|7946405|9677888|5037251|4220388|2962899|3695808|1884539|3604845|4938837|3382569|4850844|2744249|4155563|4811139|4483785|2777376|2328434|2764778|3033132|2948261|5387771|4022843|3195025|4278713|4117223|2383045|2514809|3436363|3404596|1843682|2296100|2740597|1671280|1149880|2767733|2902456|2077081|2342611|1376119|2589298|3563786|3031219|2229813|1809675|1999448|2263577|2458368|2688176|3147999|1547798|1863700|1653931|2488150|2882244|1940562|2512745|2106597|2489205|1708443|4928564|3124507|3781535|3184803|2743113|3588125|5107936|2427988|2956547|2269799|1881757|1251847|1888721|1393466|1674808|2625941|1513310|1704638|1894486|1480687|1846039|2998062|1925758|1761446|2450066|2204115|1407007|1718160|2379687|1619297|2035282
00394|7989|/equities/pfizer|SnP500/R1000VALUE|198972544|246122592|189652080|195042032|239357504|238548016|240253424|412526016|259078816|220154800|225417104|218628176|268829536|282595552|259210432|354413376|218615792|377753600|469257824|319541088|518302080|354260576|359049152|346424896|327695968|218727040|321385440|317904384|294186816|340986624|286298400|229330832|291609568|405764352|254482992|296474496|257139024|206708608|83086432|115965264|232456256|296444928|269098272|197125072|227107168|209126304|258121152|306223840|399613920|451747648|231289504|262956816|232256768|229563248|155062592|180045680|172076544|236128592|162768272|236136768|275192256|303937600|224307856|266787776|172285712|239827424|311166848|282416800|262332448|196810272|193476192|367528128|318668128|324016032|342591232|283688640|206653440|294732096|279524864|333754336|441632256|465998880|382971552|215785824|297505248|340644800|567340224|251822368|262318896|202007616|131007088|108892792|274718400|236985440|267127280|193938480|341941856|241735872|245499712|331878944|325486176|414728192|551671680|352750464|242301184|402444192|218510672|147701456|172744016|158082320|193399632|223847264|191356048|248083936|245451648|258268512|160136928|274062880|324337504|270692256|346307712|172370864|288222080|198980000|212474432|247294208|264267760|243093792|169272576|187914928|177314624|194411232|204163824|192428624|186030912|140396496|226604608|174607888|218660320|290208672|231101904|260054528|164380640|103237632|217918800|192522384|175776864|226380688|197211328|188532640|215310304|182680800|189529552|209378592|149931056|179708256|183790112|218281504|161926912|136237472|175214272|186347424|251130144|259968080|265588320|248229456|271656512|195427840|105747080|186599360|259840848|195233952|202501312|135405280|167449328|151199008|180381152|191892448|216185088|207091296|174617504|111539048|157599568|155321872|195528416|179964384|232574336|127497296|135462576|134669792|160951504|205448656|139941504|176139104|104259000|94275200|187372192|225687504|551763712|212874208|93670000|204175808|261267600|210163600|194645696|175726208|134308704|126018096|119734096|116403504|128326896|94413200|122015800|108761104|130698096|137054208|206385200|188539008|154600704|112559296|83458896|130099400|160400608|137624800|144088800|94790000|130115696|144904192|123225000|121234400|126318304|125589104|78002896|104940896|121192704|102304600|122422000|111194496|136896096|91206496|132206304|216748608|144760496|186875392|174984096|133136704|153150208|107924600|273743904|328320000|170644704|145694000
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|26664194|40420900|38401056|15006760|22363852|15547391|12020698|14206464|12747586|10429909|10766512|8612836|12123040|10249638|10395571|16565546|10864313|13541546|16761304|17137952|21206992|12220922|10808844|10555621|8564949|6823154|11831883|10520231|10135811|10856196|18781056|9678712|13835267|17926336|17166208|10017431|11451081|11081250|6237137|6800505|12098485|9498057|10288963|7409383|9286201|8269265|9983234|12401423|11597423|9648823|8655794|11364493|14439856|11817937|8282957|10819225|9556908|11515201|7884791|11004384|11559799|11096936|17038120|16036633|10960772|13607351|13105787|11834930|15429481|9614834|10654169|11235339|13934374|12427999|9733769|10399040|11698017|18532932|18205278|16528943|18419280|36390608|23781524|14205720|12880733|12900859|12328771|11748790|13453454|13466554|6364283|6445299|16335238|13458062|20609656|17714016|21069388|16617812|12234310|20634456|19377404|15744703|24542128|18467184|11252542|18142424|12451901|10141633|10076341|8435225|11574061|9563378|10087155|9707391|13970607|8760234|10822012|15635518|8723162|9155040|13556750|11856461|14433508|6785249|7571036|10491985|7042393|7136314|7758283|10683507|8231013|10164656|15119847|14603448|9975002|6916255|9287747|9114321|13373441|15154985|16161597|14622785|10100446|6615825|11254796|9753705|8287171|13215571|8620994|11483025|17150120|13487994|8192463|9260600|8396600|8677000|10124300|11546400|13100900|8312152|11793631|8525000|12903272|18255474|15365671|15321601|13078428|10473896|6323177|12710000|9316795|13159243|14507262|6146423|7381785|7632300|6087342|5886487|5872751|9264267|7026229|6527944|10387375|9670082|8533400|9097300|11631891|5316200|5415263|5378400|4860900|6403800|3522100|9480000|6658300|2932500|6558500|6824300|5683100|5433300|2782100|7941000|5128400|5010300|4377500|5929100|5428300|6070100|7393400|5151800|5695600|5337500|3837300|5765400|6055000|5730900|8766300|6770100|7920000|6292400|3477400|8870800|6729600|12146000|8289400|7583300|9373800|12090700|12442700|9628300|11007600|8082100|5521700|15082200|11020900|11242300|10582200|10559700|10094400|5317200|7977700|7357200|6432500|7449300|8287800|8267800|6226000|6898200|6440700|7633100|6902600|13731400
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|38156124|36859272|27523836|32126920|37561300|38650208|36180828|31544272|32050002|36898460|32935944|34738236|50944888|65238140|47307684|59072904|37017272|68770856|59694264|44282268|55001776|43725040|35828988|37751192|24014990|24424928|33269828|43221480|33326526|36982176|45152632|35171564|50184100|36968388|29575426|34259812|31643544|42278492|18309466|25805032|59054772|41126976|49335884|24688650|35404716|29644004|40778344|46379480|44755592|30169908|41046008|33639184|38870560|47106204|30915290|33493274|37555960|34433900|28035252|30666816|34720096|41173640|33011624|40367480|39899276|51306116|56315232|45077328|43556304|35294444|39581160|47383380|49845584|52003048|43646812|38924528|37176160|57885076|55501080|66304792|51840952|78446120|74428312|49163072|55055428|71539432|59642736|40216936|47952848|47363004|34033436|23007000|76937448|52188584|55763552|50843956|79446864|57963504|44674240|59694176|61125908|84550928|105864304|64213600|49534456|87720888|54186792|32709268|28340700|24902770|36509168|53056608|36961456|38025728|43392812|50954700|34177160|53390392|44893152|50300156|38235436|34464272|30586008|32768648|34539988|45859640|42816104|52265196|50028408|74771944|23175500|14778900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|3289268|4623915|2687794|3545676|6106811|4014062|6464935|5984013|7272081|5182188|3789247|5209356|5365233|4556701|5096602|7237364|5238889|5494243|7625795|7679655|8183171|5039416|4764713|6989267|9945937|3074502|4860891|4050256|5782469|6374930|6451343|3653224|4636541|3783787|6666486|4326690|3591817|4566702|2649695|2450921|4863152|4917148|5429675|3073073|7860697|4178086|7355416|6876897|4390092|3126055|4840071|2414345|1998872|3664805|2422166|2621910|2554684|3122132|2363649|3689755|3099696|3997191|5115990|4533387|3538762|5242747|3638756|5626926|5712264|5173483|5245380|5078551|7666583|5564979|8844751|3770413|3583146|6551796|4646180|5761306|7137953|8408456|9827355|8000742|5118454|6976750|7305616|3991380|3435683|4730511|2742001|2780364|7566238|4522936|4608247|3131067|6235855|6318366|5587683|7805056|6684536|5637432|6895631|4255825|3684369|6299807|3510203|3761492|3160700|2582040|3790788|4095575|6360015|4046460|4504720|6441689|3621562|4521216|4305759|5284702|4226658|2969391|3059366|3431644|5834050|6341465|3636531|3074596|2866087|4062523|3359711|3382184|3954582|4721570|4962765|3690421|6716575|4159530|6792541|4378835|3502533|4870241|3106821|1408304|2855864|2400953|2757152|4624814|6361120|4500391|7689938|4568100|4718800|3679973|3360800|4903900|3439500|4582300|3854400|3400500|4167738|3150500|5834654|7645803|8615358|8126746|4849400|5001872|4353810|7599016|7826620|4357375|5143921|3068504|4328308|2826983|1878900|3352552|3597692|3119800|2343639|2262300|3131600|3787100|3341600|3408197|4112801|3149400|2974571|3335100|5407700|2754000|1700300|2487300|1702100|985500|2226400|2570500|2768500|2716800|942800|2455600|2704000|3334300|2211100|2342200|1407200|2565400|2539600|2558600|2603400|1301800|1876600|3120400|3694400|3604800|2642900|5218200|3661500|2447500|1763700|1931500|1482800|2141800|2027000|2435100|3452600|2600200|2344200|3590600|5548100|2161500|2444700|4019900|4636400|3038000|2816500|3321300|3985900|3443600|2740400|3843900|3318200|3247200|2647200|2945100|2777600|1713700|2683900|2165300|1999400|2172600
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|8311943|5342729|5417515|5901201|7235768|6914623|6467222|6449555|9613293|9202022|8931190|9418649|12922248|15229765|10799716|13881660|12188877|13834715|16474690|15018701|13646138|7917143|7928496|11501376|10053698|5495087|7973538|10064489|10207443|6885747|9797042|4896632|11497922|10621754|8160288|8004844|6747004|8186463|5046832|4579307|6851065|7284728|6029476|4579042|7237290|5915964|10591585|14346931|8109758|10065920|9889620|8754519|10147854|11822246|11034342|8620929|8531863|9324299|8373280|10644274|7919419|10232792|9780134|11571046|10284596|12645803|12521699|10627931|13978818|10681872|9298572|12192290|17093462|12285333|12128126|16675701|9492591|19284350|17866656|16140053|20494164|18131232|18166312|15345944|24448020|18879974|11627381|10058503|17039516|13682512|12546087|7100509|14518068|12747687|13971003|8126627|14792449|13834692|23522314|19407252|19924248|15283371|17738296|13580043|31103936|11362843|13150065|7920314|8228738|9354672|10118377|12996710|11038741|10904069|9999377|12519359|8593782|9912597|7828838|8100961|13035641|7669433|10660129|8690322|11834825|5949230|7325244|9686180|10408031|10281845|8398118|7749040|11035086|10392881|5909170|3934206|6316225|7584333|6774925|8049782|15468604|5063643|3068751|1826115|4989951|5062747|4300428|9304723|6052026|7697747|7393174|6668392|5618000|6735595|8014200|4304900|5454700|5024105|7396800|4731600|7490400|5513153|5752005|9635536|5960082|5858474|5612600|3995304|3118802|7912430|3447556|5614387|6481001|6181722|6537034|5902485|7100205|11012403|13342518|6739670|7056611|13360119|9289500|3818846|5667700|5682300|6192745|2910000|4280388|6848500|5094400|5737300|3366500|6493500|5274700|2844900|4883600|4314800|4170700|6704400|2650300|6010000|4337800|5900600|5179300|5098100|5788900|7334000|7676200|7647600|8783900|4650200|4162300|4888200|5234900|4768800|7605500|5086500|6813500|5050300|4542900|8430000|14306900|16702500|12694700|8817300|13937800|14778500|8309300|7623000|8582000|10339800|7298200|9407100|10732200|12233200|9212300|11324200|8591500|9426000|9733500|12666800|6691500|7962900|5158800|6510000|4107100|2948000|5507500|8909200|7809900|8694200
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|40271520|18161952|12393211|20318056|31915740|23968374|23069400|15794565|17769372|24949212|20537216|21296208|20119988|18905460|19201158|22172980|20416112|28614650|32543106|23891208|34261112|34640608|31011244|28410296|21967272|13685709|18213660|23673760|24365032|24285998|30741172|22178500|34049204|122318688|25545860|26998126|15585687|23755188|5383844|10261262|22741434|21245752|31096524|11273663|16312569|16521433|26827494|33692408|47264280|26844152|32479614|33791848|22925016|32093392|17902894|22029294|26925192|22113434|26820638|41318832|35645816|50260920|33577488|26827848|19764182|29116018|41255512|33293830|41432604|29419480|33059412|62026504|71777152|42775632|85384768|60867812|43086952|56319848|66363096|69305392|97478096|82367296|70243784|54035556|52086600|73300488|48614416|94481304|44383856|31059264|18100744|9816024|33825268|33148432|36006892|21112940|51125472|25569270|34466828|34174096|31655496|37207432|29015096|21920616|17201690|49652552|33899728|15925216|12411662|17922760|22528508|28335212|25859824|33653984|45590016|24493030|15996633|19422688|23654314|18368552|13024600|8894338|9048168|8416005|10129805|13056707|12081412|16023320|13501618|15252462|23931408|20128312|20781164|18382968|15957862|10470423|13020584|16045047|21027544|29037520|20709248|18392080|9258219|5873810|17031736|22037716|10351316|15117129|10995897|16797984|15959152|12139460|11101511|15569286|8650836|10393602|8541309|9486700|6768800|6410500|9438098|11781800|17348248|20434140|17899804|22903640|13445213|10820160|5785100|10113571|10530200|9697553|9229632|5267988|6938113|5550256|5338377|8503906|7811399|12452161|11357878|10366400|9977150|8899535|11163994|10759800|16134000|5293900|11677989|5295500|5359900|7851400|4363600|7108800|3623600|2765100|7539100|8245200|6489100|9338700|3488300|5487700|6821900|10336900|6306600|7349400|21570700|5242100|4705500|4514200|6857700|3499300|3819100|3175000|4479400|5974200|7792000|10064600|9934000|6033200|3794200|5018200|4976300|8376000|6669800|4379400|5309900|5702200|5216800|5641500|7116500|10702900|6018200|6618100|5798400|5163600|8297000|5410000|6321700|6037900|15742100|4900700|7486500|9843300|12154000|4344900|5138800|3129900|3105300|4970400|5240800|7444700
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|13172486|13498368|10124172|10965330|11740752|10422542|9505554|12894152|16052526|18673298|17216822|11920562|14875094|16158132|20146978|25366310|13610518|22642432|24975472|11462708|20835272|13304182|13901080|16037422|11934952|6774984|9764100|11962226|10587422|11582198|11834912|8765668|15544690|15099982|16478492|24472096|13427538|12836378|6181222|4345132|10353664|11696658|11765372|8623198|10178686|10063492|12856278|18313652|12050596|15208960|10285530|14024902|14685978|20677262|17558332|15360466|17336398|15403782|17908312|16953592|15596166|17920942|25538948|13702886|10349892|18697734|15630500|17010234|14813872|12097268|17057038|16419968|19679902|15904742|22329004|22496292|21613550|35057924|23180038|25169880|34759680|34576744|21437130|19014242|16236850|23518418|17365152|24042006|19544984|13020422|12136528|16636490|16934362|13286132|13732082|10715646|21432380|16161582|15036882|14459396|17077658|23670308|23945040|17028706|18397698|27773286|18221774|15906826|10164686|11084006|13548622|15614394|12981244|20580006|23685076|18684272|13903168|12732082|10770854|14888562|12392340|8538886|11357672|10862518|10472324|16349856|12106536|13261148|11160812|18594740|11470684|14967934|21901028|22009116|17034498|11681668|13550758|10854706|14903988|18264170|22128008|20479082|8774212|5355652|11397228|8803286|8704656|15243200|7722948|12836074|10318682|9061400|10821600|12261044|5887800|7293200|9222046|11197000|10401640|5964200|7160800|9301000|14816034|15756936|14397080|17101624|17025166|7912170|4559400|10695682|6444000|6626492|9287600|7164174|11234168|10108332|7298928|8747042|8805924|15248694|6840210|4967720|8194002|12382924|13453678|8396140|11475374|6047000|7092886|6936800|8922000|7629600|9347000|8274000|4924000|3293600|6614400|9303600|8052200|12413200|8801800|11975600|6534200|8009800|7505000|8523200|5240000|5945600|9086600|6916800|10315800|7097600|4629600|3842400|6164800|5865000|7077600|11022000|8677800|8506000|4278800|6717800|8543000|8802800|11089800|5017800|9424200|8231400|7643600|10102000|12166600|15580000|3826800|8620200|7078200|7720200|8804000|9464400|15216200|7657000|10577400|8390800|11385000|10328000|7823600|11945200|9684400|4630000|8937200|14353000|6787000|8170800
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|25736176|22870284|15332883|22432248|24624412|17322746|29465392|30403588|30616152|21339256|27982164|26376524|38274628|145029264|14771076|17328998|12327089|19217650|22021680|20596580|29469374|43380308|15592005|10566336|10177282|7581268|12076227|13569349|10959845|13358005|11661392|6612627|12219864|11302931|12037990|6102773|6745832|8970030|3458555|3860015|8441447|6497169|8448017|5460973|7928245|8484657|9084282|15441586|14440116|15814441|13643051|7581394|7586331|8953117|5226581|9192496|8666552|9755186|16096876|27251256|5517929|8988158|7376820|6836116|5656096|10400386|10208347|12349612|10281948|8698294|13970698|12289404|10660981|13759356|12582552|10063829|7257099|13549144|12208027|13356337|12206137|13318748|12809128|12642610|9805623|18361976|14678137|8189828|14259977|11747462|9051745|4804453|14424318|12518314|14718876|10465183|20231268|17000868|21814190|17725094|15453382|21599574|28804940|18335036|8911327|16501674|13538451|10556581|6238621|6949341|9842899|17858686|20320024|10003358|14493723|13615275|17381408|16396564|9160760|8692643|9607840|8540586|10182499|8758413|9695306|7807401|6572886|11508928|10651152|12724940|11251394|10541287|14534801|12482155|10183068|5586344|9622212|12887271|12338493|13632665|14760683|12625743|8387137|3434544|10765918|8270412|9327873|11974575|8583049|11677845|8610194|10162200|9903000|8587200|11799900|12212652|15467700|9575100|7677800|6808800|9510400|9607300|18761904|19380472|18950108|24016540|8862156|9713300|7115213|10248578|12214436|12244848|12638569|10857671|14128994|9960878|9169974|10625128|10006221|9472223|7758695|8852200|11987423|8301538|9470978|7856800|13086809|3604200|5529847|7993100|6511100|4452200|4719500|6933700|4449500|3204000|6831800|8502600|13306700|16681000|6185100|7626500|9218300|10733500|5612400|5483100|4489500|9937200|7974300|5310900|8813300|4942500|5420400|4878000|5757800|5949800|6641700|9434900|5774600|7794100|6659700|11155200|6859300|13940500|9853000|10198100|7382400|9190400|9043700|13090100|7004500|8300300|4510000|7704300|5358000|5609900|4826000|9498100|9177400|4333000|5092800|5674100|9367500|5123700|7366100|4664100|5714200|3520900|6887400|6892300|7379600|6335700
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|15493807|10408401|9184133|17651180|20598930|20249536|16085273|22071788|18485872|14812355|16084305|13700451|20691412|20596556|17728322|19478752|11012087|17754340|23041500|17107332|20500350|18093376|17711876|17597890|19476808|18010500|25456880|22565712|12600533|13860348|14517905|11271946|20801014|15898587|16928216|15243712|10694293|15788033|5670060|8719834|15240845|14916564|37244692|7295127|12260151|11164955|19308148|18103756|15332446|16746814|17079464|19308036|18842298|19222604|16128294|17948456|16998224|15315661|14663864|32986724|16843324|18559756|20210972|23914722|15262733|28684548|20762986|21095924|33449902|27535768|36046232|80006232|51819296|31291080|34801040|38610584|48838304|41855592|47437076|54105908|39945420|42235016|47240344|33007468|47916948|20412682|21604358|22624956|21282548|14017383|9066948|8797411|24729660|26300540|23551318|15957417|34482948|21786108|19834252|20344424|15361717|18422444|25481504|14908541|7756644|26800896|14710537|7500349|9685203|12585353|12563139|17772938|12531640|15012537|17446582|15354985|9499952|17377224|8189318|6901720|8702084|4741782|6884687|5996991|11429733|7659260|8149793|8168741|8840542|9991715|10672951|17071064|16271803|13691087|13633197|14895009|13026949|21335276|9565690|14311026|13914396|12258455|5411029|2269359|7318923|7555754|9396954|11313714|5776885|8515014|8075847|7367724|5040800|4789240|5066932|7031600|4178500|5298695|4204100|4424600|4252300|4958200|9840804|13811852|10935916|10422768|5878862|6213449|3915268|5866227|6370354|5013772|7541199|5343600|4843464|5992300|6667111|8350869|3558839|4314806|2616020|2104000|3624867|4085180|4848672|4556089|5659066|7441300|3014543|3889900|3434700|2729100|2391400|3681900|1674900|1233100|2828000|4172700|3451400|4178500|2213700|2888100|4756600|4964500|3510800|3981800|4203900|3686600|3617500|3127600|4000300|3380300|3859300|3466200|4429000|4075900|5863200|3905100|4461500|5470000|3211600|6222100|5012600|6436700|5670200|11988600|6024700|3992100|4494300|4643900|3966700|3564700|2301800|3203300|3221400|4087900|3355700|3212600|5310500|4004200|3498100|4452300|4209300|6304200|3323900|8218900|5040300|2827700|3540000|3503000|3823700|5017100
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|16731009|16662780|13981959|19624490|16092777|26424520|13528559|14598664|16154880|22157978|29822092|16443268|21692008|22934438|20434812|22243636|15658573|24118016|32246242|24101820|27867586|20193752|23295006|32422676|18440010|16165333|30673354|26335388|17477758|21725986|15083344|12756117|19320068|21914032|21589074|21077556|22608904|22664126|7556908|12260652|20511828|19780686|16371117|10356326|15640598|20250696|22615784|20822950|19503964|20782048|18658532|20394510|17898794|21928684|17792524|21545832|16534999|15430049|15772679|20121108|14636050|18242878|23261448|23758544|15882207|26269948|26065616|26158488|26727316|26073484|29987898|37948132|40528152|29993032|44319312|48576108|23108376|35675460|37064548|40376916|58708664|44163928|40232544|29720296|32144196|29543672|33647008|36347888|37382212|17822354|12687025|10229622|34041452|32644764|41888860|23366628|46987396|36150624|21874896|25894942|22292592|29429776|38823024|27472796|19044880|62118336|53930304|17664260|16186233|23261288|31141100|23759148|31513828|32888904|39650144|44859460|29071488|33224652|24450742|31688828|27332908|15280262|19759176|17944534|16492615|24853198|27602106|23522460|31038440|33280210|21902286|27823058|37857228|23978096|21978858|16760755|24233888|19281896|24561172|23451986|31176536|26145712|13890190|8719645|17790026|21904122|14907959|23120556|17763156|24364392|20207742|25477544|20505302|23130900|32338732|19595770|19415202|29574970|27293700|17792148|24810612|18651304|33808464|51723780|33572432|34155328|23076796|33889984|13898474|33193704|41438416|43808920|24105104|14763937|12292453|15239324|15332407|18744856|16201725|23589888|29223764|11089058|17043362|24007236|35019200|14142100|26751208|11064500|11737263|13435700|19152900|15773200|13520400|14558800|9605300|6636600|18774300|21968000|22082800|14801700|8989300|14991500|11418900|15615100|11425200|23792400|10927800|7776000|10493300|10087000|10272200|7897700|9920700|14166200|14200800|15396000|10717900|9067700|10950900|10645200|6406900|14292400|11877500|10626600|8266300|8364300|11576400|13354700|8930800|13978000|17841200|13625200|11130800|12118800|14273600|13748800|15148000|12121200|19829600|10077600|16299600|20848000|23254800|30848000|37385200|16500400|18153600|6343600|13915600|22810800|12004800|10560000
00405|7923|/equities/prologis|SnP500/R1000VALUE|6811761|6041372|4566880|8492807|8744513|5589816|6500308|9586110|10373874|16928684|10783804|9532321|9534112|11108417|10171562|9682456|8373839|11675493|13891184|12728081|14130018|9702782|10326838|12527048|23977452|7453049|7631234|8075797|7068382|4744794|5480869|5463403|9220988|11395106|8606904|6218819|4334330|5404206|5433829|4498370|10036884|6207085|10882514|4979266|9833927|11066725|9678635|12874264|15185366|10011314|10801085|14786180|11808231|11853166|9427257|12100049|7994964|12541558|12068667|18315028|12783833|12161843|12582534|13957334|9814240|14312813|15106998|12321519|14433366|17687058|15286963|19620572|25437016|25094966|25672572|25489116|19721236|34130272|54469208|26006796|25838164|24489278|18359668|15389879|17305522|13420154|15045625|17655664|14354218|13531893|7288628|9366108|17889724|21466804|21588960|17239162|22012324|18876980|10917604|13569172|13074036|12916828|14194156|6043741|6546367|18234448|7372645|5549670|6181550|6558769|5108714|7387185|6670626|6713107|12130165|7487381|4393170|5252161|4396205|3964780|4752959|2541739|3700591|2865450|3987847|4536484|4459115|5770444|4165834|6092810|5918327|5710312|6065251|5351898|4238139|4196443|5199768|8170913|9210982|6173516|6859785|6698110|4038771|1641032|5251739|3810568|3271191|7015727|3799524|5204934|5578523|5300600|4483300|4913500|2720000|3974400|3349500|4186400|3481300|2409500|2996000|3523400|9202873|6617800|5683500|7896206|5261400|2662344|2582100|4847681|3412000|2704700|3485160|4282160|4318600|2934690|1811864|3127662|3037628|4276000|3552305|2533260|3644999|3530122|3817967|4553220|9326840|2037200|3595765|4011200|2343000|4172400|1064700|2972000|1544300|1231000|2843400|1352000|1733600|2187200|2595900|1828100|1569100|2240400|1391600|2296900|1864100|4907800|2099300|1737500|1580300|1702000|1351500|782000|1639600|1499500|1774000|1418500|2676600|2602900|1780100|2332900|1961000|1559100|1578400|3430200|2829600|1684200|1565000|2776700|1808500|3117200|1735200|2076600|2221800|2083900|2230900|1759000|2708000|2319300|2806200|1671200|2374900|2384600|1632100|2062900|2447800|1483900|2385600|2075400|4152600|3490600
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|27615664|18033000|11442192|18173084|23731164|18883102|17573904|27464832|20789478|24185012|19849360|19211664|28426212|21208384|22220360|20008190|14485651|21712350|27959288|21660412|28196292|17464216|13083987|15600878|17944332|11077748|16798072|18855084|16797012|15318992|18147474|13826805|21030540|17840172|17048764|16876960|15973160|14564313|7080224|8846383|22876270|23201828|24640824|12916747|20171154|22196340|35784672|30545692|17276532|19245708|20722982|24078462|23184220|30289506|17556548|25188036|21547186|24303896|20637980|29328936|21139568|22545748|31127028|27474840|19700476|26832220|33315982|35134444|75465728|31529618|42736352|69372240|90068664|39038824|53489280|51751200|52008980|68421664|70470000|94468472|86274760|84968384|66715336|69883456|40698240|39060828|50672172|39761780|40478112|35775192|16995074|18383810|50366740|51958272|65246204|42346032|70315936|64317952|45647056|59722720|39712092|51319064|65259104|26544656|15428722|47135428|36548432|21988572|10993379|14612523|18372950|18069708|28620460|25499270|26980526|24148648|24858688|20687672|20174320|17187520|14028365|11191862|15885182|14690135|15885215|19289512|13328514|18202740|12669477|20179996|14823757|19842076|22226136|21832886|20898344|17801416|29112542|36070692|17947604|23407404|26517128|20490246|9098017|5330300|12830712|15874747|20010640|18670900|11049326|16537058|16821776|15187521|12500157|12018900|11021050|9723544|13674200|11654172|10657200|8536200|12193917|15761700|20411876|32912002|23724232|17357634|10592018|10589446|4529697|11011026|12447436|13256600|12072513|10619100|12012900|15043649|17496544|20981160|12730633|16231520|6334841|6224400|10152853|11002203|14718900|10438146|12663336|7171200|9253802|13190100|9836800|6658500|7317000|9619800|5823900|3610500|9602400|11162100|21754700|9910900|5680500|9143600|7112000|10853500|6917000|7991400|8254600|9674500|11581100|11334700|11594300|8113000|6756800|7903000|11821100|13723900|16960000|7562800|7248100|7521600|4182900|7211200|7002400|9683600|8004900|7289300|8075900|8289900|6816800|9508400|8217600|6623900|4571700|5978700|9426000|5163400|7709700|7743300|9140800|7764200|9505800|10140200|8270800|9346400|9166600|7868400|9946100|4596700|8327300|11602800|11170400|11110100
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|14683082|16428970|9973543|13542809|21401132|12277947|15078908|19205372|18173104|13409988|13219917|17133956|18278752|23659384|14482039|22140340|14218858|14710362|24711172|20883910|16922156|17089456|9887060|13728113|18023076|12198826|17302932|13907164|13113860|20089700|16215330|11500450|18219466|12039859|13240201|12407749|15918507|18359678|6116231|7469413|18001928|14340540|17646664|8346996|11994356|16814628|15108924|22175650|21295280|17774122|11106446|12767671|14360505|15224700|12522952|17420356|11156562|15064445|12352870|14996606|12358632|11700847|15418911|15299093|13375638|20717780|16060788|15942746|18340334|15229032|15579531|15388274|13820803|16072448|11106748|12602355|8581279|16713302|13847156|27846884|24767312|23322172|17509748|11919476|15000685|20411300|18349676|15734296|14795135|14374599|12141278|6072517|19293610|13686301|19671034|15226650|25044258|20442938|18806632|18916260|19825232|24833006|31419360|17454100|8944450|21401144|15912037|13805571|8517810|11340248|13248512|15363160|13345858|10963354|11075421|15333294|11270258|13949587|11164892|13815129|12288449|6893857|10228691|8926898|13691174|9301369|8975195|12250051|11080094|16803312|22232076|18985052|15303686|16257868|13698348|9383975|13513959|12780363|16788172|17189556|20018710|20048914|10766810|4605466|12860216|13680260|17165178|26750178|12375774|18874408|21924682|12797370|9860286|10144004|9216400|7673012|10443800|13503200|9618300|10584400|12281048|12234712|18593134|22904580|28092866|21904654|17213958|12619834|11278878|19360186|14585200|17941828|18988224|11854040|16902522|15494400|11989142|18831074|17105800|13305970|17429926|10612534|15416166|16678970|16019024|11454600|16112866|10136000|14931334|13005200|9804600|9932600|5491200|11440200|4759400|3998200|6463200|10202600|10385200|11961600|7066800|20513600|17169000|14009400|12718200|15619800|13373600|17087800|16757000|31220200|37694200|11612000|44012600|18367000|32670000|49278600|63054800|22630400|16939800|14974000|6801200|15477000|21238000|16213800|19076400|22556200|15928800|24174600|18674800|16788000|21412000|9181200|7612600|12642800|7012400|6687600|6034000|6221000|11583400|5910200|8073400|9459000|9568400|12647600|10277200|9191000|6886800|9552400|10716400|12358000|7739400|11525200
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|7448841|4407257|3692235|6100263|4895548|5053997|4485823|4975126|5294045|6087395|6590689|5985601|7149280|8757015|8004200|8316332|6191154|11384641|10142462|9601393|10083326|7277939|5513722|5970254|5493114|4795574|6891909|5237818|5978400|6757909|6943075|5801734|6568098|8600309|7893874|6607241|6621297|6107330|3146610|3728884|5444588|6083968|9470939|4665999|10225083|7680426|9606854|10254380|8353891|6522124|6260927|9770144|8252179|11458616|8404638|10924023|10983783|12054071|10278296|11001711|6723116|6931351|10098813|11015306|7895766|11936390|11226923|11588999|15106811|14096276|14376453|17849644|22722964|18327476|27821108|26139544|19942032|23475728|25512152|26310484|30093898|30339518|23977568|18440994|15749049|18032704|20051070|15784743|14744295|14880795|7813268|6022355|19431660|23452936|28432818|17027272|25383868|17368866|12077338|12445069|11219756|16148253|21016588|12077214|9203946|17785680|11057679|6705263|5573398|9228404|7680552|11463249|8095274|8854251|10685815|10255192|5377790|6790758|6401642|7394428|5783446|3474837|4641037|6025965|6546402|5989375|4648073|6320269|5307059|8202040|8790856|9572570|11663139|8929165|6890486|4837884|6210655|6858725|8033767|8991552|8664104|8716509|4918122|3104780|5071053|5445004|4826905|7873329|4646781|6278947|6320995|5459900|4108200|3576300|3130856|4235300|3753400|4804049|3974700|3393901|3663127|4502200|8298499|8013491|7234393|7066078|4961970|4661227|3864500|7156786|6243820|5136200|6249598|5359242|7373502|6088185|5059405|4740098|2394775|5299544|3463559|3533972|5060732|4894600|6696628|5542700|9001103|4304200|5054710|6727100|3272600|4117000|2402800|4062700|2528700|2311500|3189100|3281400|2771500|3308200|2723000|3067900|2528100|3012500|2120400|2421000|3521000|2797600|3400800|3916100|4508200|3853100|3799800|9038900|3211400|2351300|4254100|2181900|4053400|2738500|2027000|2508400|4034100|3564200|3421100|3219200|4080600|4152000|2666700|2775200|2812800|2588200|2411300|3688100|4347100|3612200|5175300|8407100|2040000|1789300|2303500|3260600|2302400|1894600|1682100|1976200|1834900|1299400|1507200|1971500|2293200|2257300
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|33437988|28037752|15505372|30054476|36035304|23403968|28546096|40226772|41796820|41747416|40103504|42445920|47497488|51901128|46086224|59036904|37903028|43653752|44620776|57074972|66020616|47394020|55516764|30059744|34534608|19388524|37166672|27957852|27119408|21031004|32609496|24124084|56902728|45252912|49082616|33540524|33637576|46799300|17490980|31496184|35762844|39873164|32167168|22203068|40865064|49869224|59042864|40685028|40542296|28709318|33215344|32833976|42885168|35797484|18304272|32299608|40655464|44614744|42241580|60285820|42172560|29293482|25632940|27214754|21250502|35269648|34709996|45004800|50981660|47484292|52365616|50160116|71616192|44257124|48001836|48421744|64838256|39750852|43115440|34764196|33786996|41598368|46625800|42805156|62171244|48580352|36695892|35319584|41274604|43255524|17397992|12137509|39469180|42368032|58670516|32136536|49010396|37198452|38177660|61176312|63596392|60861428|71346576|61414196|59890024|75083016|81222920|35132208|41058620|33366310|37899880|38866396|35181092|52770072|61573864|56261024|35284116|47733844|39446688|44730340|41621904|20284444|30141136|30211716|28849130|31183528|32067838|25458680|41318104|49610968|50460644|45418548|49206592|43561588|53518676|43077740|33472104|48562120|80938656|52441172|51153876|43973904|23232252|13988970|37693492|38796464|47463736|55832124|43877624|21150728|24552612|31622500|36687000|29142150|23805680|39019000|31808300|25098900|17062512|13618489|17718700|21036700|44376052|49505144|38976212|29958284|18543170|20170118|13237091|18756648|16161100|15376300|15590058|9913444|17066356|9223983|13916079|14470448|16254611|19332332|15295781|11018200|18136294|15630201|21891600|13930000|16031231|9181400|10770120|12884900|16090100|12066600|13362600|10229000|7885900|6508100|8112500|10711200|15845100|17104400|6865200|17199600|26015100|13204300|17238900|14387300|14927500|13180300|16491000|15613600|20952500|14323800|10226800|11328000|14116500|16987400|19634000|21377700|19040500|13737500|8708900|14063900|14340400|16469700|27108000|12967600|15298800|19417100|14212900|18193100|16174100|14645800|9176500|10262800|9400300|13850600|12560500|13303300|9960200|12796200|14011400|18970400|17774600|13232500|9630200|11592700|9013800|6473700|7394400|9857500|9692400|11070100
00410|32533|/equities/pvh|SnP500/R1000VALUE|5103203|5072956|6313453|4680677|5318990|3032090|3070864|3597752|4877766|4757033|3941414|6246463|6178767|5669190|5773550|6026815|4841508|9116127|10380656|6012428|8481837|6398744|11423000|4139704|4895993|3544487|7600950|10475627|5292807|4249749|2100171|2580456|2187779|3361250|3799814|1922730|2492312|3295514|1640980|2275693|2826810|3174976|4030704|2237861|4905928|3531263|4359226|3901675|3274470|2589112|2597841|3894262|3997585|3714582|4126506|6204381|4064774|6161933|5416888|4438139|4696396|3623583|4008174|3757816|2415344|4337285|5198704|5636568|4655827|5725650|7899785|7719187|4703532|5683016|6109513|6114858|2940092|5798799|13979007|4339409|5589739|4044476|3962109|2262756|3310873|4313577|2802050|4686487|6994720|4494057|1947191|1846441|4442580|4256971|3946186|3275268|7728116|4294939|5470477|7408582|5807493|6023220|7566890|4599530|4627237|6599620|5346350|6281832|6044300|7987439|5904298|3494838|4378878|4794433|5727601|5640790|5005431|5368228|4998466|4814267|6444976|3742451|8603953|4987900|5672796|8342088|5473884|5045472|3416300|3687802|9457397|4171997|6513845|4747502|6257348|3746852|5822204|3951595|5850274|8994421|10999283|6212333|4626666|2231797|7308997|6222297|14740161|5591841|3582680|5672230|5312040|4204000|4350000|8630000|5462197|3522000|4410700|4223900|4716100|3341100|4174800|8653200|6536340|6581961|6193198|4140922|3417300|3126000|2658800|6424601|6926504|3051400|3830750|5854381|3896044|2982856|5065117|5328187|3139941|4334530|4300608|2364256|10286351|2455900|2675821|3077800|3342509|2275900|2245972|1663400|2349100|2984200|2357000|3238000|1709600|1469700|2517700|3235000|2100700|3620000|4087400|4007100|2378700|3002300|2864200|2772200|2527500|3708300|4466200|5399900|4947200|2968400|4155800|4830400|2601300|2928600|3257000|3068300|2916200|2824900|1774800|4398100|3414100|4866600|6141100|3355800|4710500|3849300|9487700|1871300|1652100|1019500|912900|1825600|1483800|3970600|1232000|1981900|1982500|779400|1170900|1047300|1901600|1898500|1089300|3820900|1107700|1930900|2214500|2246500|1431000|3911600
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|12091995|8825883|5747264|8697953|12749002|10262887|7882506|6736520|10136929|10390230|7921175|9409472|10644731|9303444|9267463|12508559|7195543|11994466|13469344|10814006|16102075|17802960|10433907|11260082|6484467|5195897|9696442|11002258|14946026|14194623|5480353|6893918|7478703|10087990|17222544|9634968|14214750|8988204|2585973|3463721|7026169|8392785|16075932|4994281|9402734|8828339|8391603|17102446|15283923|15003109|10606737|14442442|6415333|7157183|9825353|8814934|7256620|6611603|11184369|11072266|11397218|13423291|8216724|9180983|6288760|13243640|11302534|12057341|6772839|7329852|4401925|7133152|7292674|9366444|9241990|9251521|3625389|5879166|7390149|3694496|3532450|1840594|2028381|2628619|2332724|3596429|3674327|2019146|4503734|6541307|2051494|2251240|3731012|7386358|6336451|3004724|4046574|5595878|5701668|7786588|5590014|7475708|9307179|8117678|8776719|13291876|13822999|10976444|5076669|6184484|7491185|9859105|16894864|8398570|10392633|9229247|8059108|13477083|14756410|12212436|15792335|8677877|8443834|15553246|13626261|8700472|13775491|5808343|8258933|8608967|8185886|7047785|14635641|10625800|14156671|8823380|12550363|18144298|15181370|16990136|18392576|29940300|8676715|2855215|10478831|14932355|9661772|16009945|13115500|21091168|13820209|13729314|28498840|19498124|15777354|21492490|16625142|15113649|13673287|15622038|11054807|14776347|25213624|23609726|15419060|27870306|14832828|13297958|6972884|10780127|10506439|9867715|7097820|9012043|12112746|9197309|7346422|11961337|18089132|13634846|11742548|10643469|36614880|18190852|12142025|8329653|12535092|6642204|10115561|9859623|9259629|19644718|7729816|11071988|9294078|2986498|7162284|7443882|6872831|7650990|4338942|8597509|8679846|7290830|11489545|10864153|7012108|8202007|9417352|9926712|9083600|6484651|5611730|6491087|7616226|5836199|7191630|13759917|12485725|7856811|5352834|12497735|8810275|13808152|9966695|5762574|11605393|10833047|9074800|7179890|20045408|10962619|7918632|8667801|8025797|10007756|9235100|7080225|8841289|5749160|6490499|8064004|7672024|15301534|6659150|11610235|5321969|3562626|5969482|4667771|5176883|9322434
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|9293065|17625484|5738654|7507482|12865359|10026176|10771939|23324712|9936609|9764832|9008251|6789136|9993691|9792941|15853603|14077780|13491960|16145770|26941946|23701106|25629568|14350398|13948218|15117207|12350012|11582758|10606418|11408003|11374997|13845284|20030308|9738365|10737587|15158264|14998165|22547444|23863098|12071234|5613650|10232098|17759332|13952315|14527254|9503897|10982291|15722602|15338462|11865130|12785969|14440128|13591728|14013047|7349701|18943456|7001040|14413702|9522000|9653058|11895207|17604364|8471341|10487721|11422466|18616396|50367700|11711621|10522753|11356683|12678568|8771417|8954013|11093137|20192808|14751652|13318113|12660554|8666425|14647125|15478071|15057963|17455006|19459188|26818140|14446774|13938674|19798090|20673792|16592138|20160352|18495124|12815420|6635200|19085828|29595776|26724984|28661044|24585960|26938038|35435816|18234846|18073346|24893502|36141624|23893310|10039827|21498088|21844524|15729605|9551675|6804689|13758427|21457212|13030608|12500879|22592554|13732632|9646730|10439251|10859623|13100869|10739964|8960981|8217708|10353111|17139592|8736234|7413481|8499511|5329225|8419880|6691385|8840357|12930065|13066498|12776264|14782223|14528029|9238459|15607170|13216299|17732276|28152748|8484312|4462503|16177076|17615668|11775750|10501472|8099021|14102576|14929638|9821500|6998200|8472600|11407400|11995100|8119000|7238800|8064600|8907900|13609600|7076855|17207186|14710430|15992614|10216181|7145000|5885142|3381874|7632089|7981297|9149018|6589099|9280306|6279164|6767604|8233654|14261456|7992322|6766567|7191593|6177646|11334322|23520000|5175092|7330900|8296337|6468400|5167106|4058800|11028000|13497700|4027700|5580300|3796300|2278300|4751200|4650300|5226600|6207900|2515500|4158600|6133900|7239700|3471300|7980400|4056600|5478400|4395800|4700300|2182400|3333100|3465300|3186000|5171500|4690900|10019700|6960300|5546500|5940500|3709700|10736600|6750000|8245800|5475800|5070500|6448900|5186500|6068800|9582200|10513400|4301900|4649400|5898700|6776400|6259600|11307100|5309700|7355400|10677100|3332300|4234500|2278300|2790700|3665200|3868900|2938500|1765700|2462600|3946400|3007200|3735300
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|6024204|5763934|7644982|6512089|6396794|4892942|5406566|7866310|12354091|17028844|4912402|4639007|7170937|7983578|6414041|6931834|5828569|9697293|8926006|9974844|13641638|8975650|13670067|7341920|5697463|3320583|7181905|7594597|5624226|8426628|5586087|4713418|5510964|7486323|9612549|5262771|4296715|7991514|1791748|2250892|5555211|5035357|4770662|2984422|5354403|6039991|6381860|6713274|9881915|5802475|5497083|6413536|15750945|13041856|5210132|6768377|5888923|5001207|5151614|8508397|12850233|9594501|5213869|7004875|5103038|6879842|6575110|5170790|5193324|4336618|6271037|6129438|6023070|7788653|11404198|5264252|3421648|5278087|6768928|8826837|6867650|8749323|9873262|5665984|9238520|8435501|11693461|5476473|6040109|11300904|4889519|3577762|7405268|5481513|7003108|7936979|8101568|8530399|5501812|10120622|11424458|10358164|13321315|8186086|15800774|25190408|5597063|5116085|3778751|4579347|5590982|7403467|7580086|12778834|6453866|8095894|4804835|5438108|4488529|4106811|4277052|3422890|3275604|3538847|2852641|4687622|9165853|4984132|5551362|5605901|5612340|7713955|7538410|6754402|9416717|16388833|4752107|6930627|5705676|6635801|6376750|7344153|4409600|2368323|4682393|5409437|4086330|5745689|3445217|5952026|6129110|7163100|10732800|4485238|3083740|4400985|5519000|4248200|3325500|3266700|4686300|4205400|7800500|8960800|12165095|17213900|6446103|9590890|13295296|7187400|8007100|6304575|11246377|6301446|6099600|7030825|5533802|6988690|10104470|17347086|10316100|5069100|7731619|5699660|5449300|9361400|11273674|4342900|7533412|9514500|14378400|22332000|11430400|8178100|4876100|2104600|4728700|6408000|4123500|8448300|4971900|8789700|8435700|8971400|10658200|13113100|14284800|43497700|4322500|4680600|4517600|3713400|5519100|3062100|5152400|3215400|3806200|7021800|4795000|5719400|3499500|6736800|4951800|6254600|5326300|5096500|5352400|7249000|8381600|6604400|7137600|9017700|2766500|3886900|3724500|4589000|5082600|3962800|4065000|3134500|4880700|5161700|7977700|8083100|3744500|4893200|2759300|1425100|2588000|4254600|3856300|3857500
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|5482998|4856896|2372159|5189162|5765497|4434285|5450824|9177565|5360451|5990246|4488379|5597220|7993069|11437172|14872908|7436256|5042135|6742000|16540628|5670509|6876476|3133779|4165462|4339717|3145215|3175941|3989526|5201606|4025185|5485815|7111520|3692443|6598305|15902730|4617568|4866461|4263094|6126281|1643097|1898337|3526525|3435552|7580716|4600929|6276921|8419652|11582217|7636070|4796851|4241611|4505048|5271332|5908891|7125772|3949795|5293297|4976106|8673390|8427637|10634585|5446976|6478699|5836684|6190010|4098051|8195933|8136202|7623793|12414823|15484756|8714239|10933812|8793729|6570479|9173416|8722358|6224820|6311870|8634582|10291134|8072752|10338855|10394042|8301896|11292624|16642895|12626463|9273009|9248455|6808066|4100639|3716287|8639520|10092496|10241322|9011885|17264980|14073295|14217036|8530306|9534440|9583076|15551182|9185619|7556269|12230299|8843818|8782046|7833529|9598316|12217685|17379576|7818337|7120215|11430629|9869739|5909212|7518796|5929598|9322260|9446618|17876128|5547902|5908097|7626194|7126788|5273935|4837797|7029676|7368684|7641229|5444121|8252455|8909995|8996271|6369941|11163141|21102664|13804577|15385194|13726292|10719651|7916445|3777845|8857465|5658111|5249543|6697396|5285312|9829905|11653815|8352742|8424100|12588700|8112200|7739800|7821600|5797400|4405900|5352000|9582000|3973700|11013200|17320896|5746216|5121940|2669194|3324900|2022400|3693834|6549309|3730400|5089248|6820134|3982320|3592241|3714900|5706378|4360225|3418925|3301574|2431002|2451620|3395998|3328000|4250000|4928045|2935300|3573544|5096500|12978226|3129800|1805800|2435200|2833300|1545800|3044000|4245200|4271500|5144100|2485900|3828700|6894000|3273200|2841200|2950100|2829300|2968100|2305100|4332400|3438700|2854900|3096200|3731700|3207500|4793700|3042700|8434500|5270200|3961700|1702400|3235400|3418300|4939900|3987100|4476200|7426700|3818400|1742600|2269500|2092200|1980300|1310200|1975200|2868400|2868300|2196000|2607500|2895900|2367500|3338100|5264300|2511200|3553400|2726100|2306600|2981700|1553000|4223900|2516100|3432700|3337100
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|14767625|17691496|9442974|12965162|19106572|19340820|12611648|19115304|39402988|15620883|15256838|12825264|23077994|27852088|13100163|20879004|24010588|16006393|17322280|20547008|19842768|18193924|13358799|11926146|13259345|9132987|21886060|12911086|10337080|13860629|16773440|14282494|15265228|15059319|16012787|10155106|11719574|10042336|5827442|6001699|21683912|21165160|15207748|9697249|15570155|12350115|10291782|13069671|13062018|9985330|11397549|12247365|9644775|10822699|8436336|10841575|11263980|13690898|9558793|9368020|11857354|13457667|16569804|16362477|9641705|14250189|13718677|12010581|13241760|9665815|11369175|12474001|14901778|17099696|13725189|13269129|11522541|15090852|14770345|17159056|18056512|17972184|16329752|10001625|14168569|16597292|14885922|14392477|14823815|15904900|9901697|7543227|14729883|15772823|19640538|11424750|21211436|19068084|14589438|24566518|26714900|29189770|39400156|21815576|16974296|27469970|22114012|17708286|14240872|18788408|17731168|24798748|21805624|21883200|18496108|18530300|13238793|14034061|14613294|14474093|15594120|9133825|12540175|11256855|9246513|17305022|11134847|9424394|10872267|9562729|9103445|8638792|9799832|12459625|15498804|11680351|11640451|13235557|12775177|10844685|13316017|12042970|6975452|4303582|34824112|11386721|5362697|7694519|6419995|8594414|5966229|7309600|7001200|6839600|6881999|5379600|4120300|5094100|5269100|6051400|5806585|6464600|8991283|11754911|10631913|11411424|7888075|6471850|4461192|7991146|5913817|6908911|7960300|7249880|6930664|7046698|5749200|8069421|9036579|11490955|6047010|4149230|5751138|6378500|7272362|9794100|9465739|4877800|5520190|7292400|7734400|10163100|5915900|7287000|7100200|2889700|5897900|4163900|6062800|8361700|2951400|4565700|3910800|4110200|5843800|5288100|4320600|5054000|7048300|6733800|5763100|3158400|4357000|3963400|3759500|4171400|8547000|5918300|4869200|5344600|3815300|5452900|5690200|6109300|7244100|6842500|5053900|7279800|8983200|4324700|5865000|6128900|3053600|3653000|4752700|4875500|6782700|6935600|8025600|5131300|8318800|9307000|5249900|7770100|3871700|6004300|6277500|3950400|4089900|6801900|6063600|7001396
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|5426988|3230467|2232266|4166882|3412100|2310823|3560038|4009663|5160756|7352140|4822883|4539146|7724822|8436284|4994055|5360705|5018534|6831970|7725660|5686339|8510016|7016963|5086275|6083893|6228990|5056530|4080760|5303933|3872558|4687766|4975938|3709721|5251167|10054922|5840266|6831499|4088699|4605617|2133111|2461203|5422884|4566699|5136540|3562474|4625241|7040230|5420579|8965560|9044635|7264403|7276222|8062770|13424335|9234349|7795589|11130815|10115749|8148302|9057216|10939520|7405823|12789993|8851439|7651337|7584554|12528424|10556783|9980674|14824091|12561382|12603579|14361684|16583452|11948732|16066561|26326932|14489075|12567060|15396325|15698748|32053072|29210740|25444226|20767884|14505798|15674622|19089876|13960762|11884178|11588991|9200059|5283753|13466065|12564858|21568146|11735238|17872016|17209110|11956481|15557535|18559516|12180133|19223112|9472996|9492937|24745920|17552910|8747370|8506229|12813154|13391029|12300921|13728515|18808118|20221824|16941940|11514258|11223462|9295551|8350842|9688651|6572803|6782156|5940616|7801109|8317001|19739226|8306007|9504459|15021195|17994058|26458100|24766466|16392575|20358052|13792001|11649647|16930986|19884006|16235608|13467391|11517744|5725698|2688163|6509359|8374205|7888098|10120721|9712845|7266896|8067818|7616396|9151045|4768047|4959147|4453798|9606445|5938528|5216547|3885148|4886247|5457597|8995946|12025944|9817795|10442695|5228397|4979697|5692347|4022248|4088398|3872248|4114219|8419901|2909998|2232749|2935948|4249922|5843697|2604748|2460898|1826699|3326998|3826198|4579947|3761848|4945197|1759349|1733235|1602299|3068698|3948598|2589448|2872198|1869749|1494449|3542998|2567248|1859399|2758348|1255799|2227199|2299948|2228099|2334598|2118299|3419398|2590498|2895748|3353998|2659948|2614948|3485398|3876598|2053949|2495098|2854948|5712747|4655847|4939947|2561998|4362448|3781048|6263397|3957898|3031348|3321898|3408298|2370448|3390298|4144948|3049948|2320048|2940298|3090298|3954596|2931297|3826796|6066219|3588071|2964372|3752096|5102995|5652894|3057072|4220096|3955946|1702123|2016673|3794846|2703597|3814646
00417|8235|/equities/united-tech|SnP500/R1000VALUE|16912496|19644346|12555535|21954584|26521240|23923820|16954814|16456077|22719328|26455200|21096732|17593072|26571230|27214460|26201768|34194744|19800548|29657210|42046056|30659030|35282000|25859896|34127564|22526782|19591470|13127857|23051576|27477908|25272984|24204066|22199730|21700532|28932356|29005774|30497596|18279258|23973476|24754906|9122515|12232319|28989164|23021416|19002380|12469975|23713324|20414246|21018732|29246712|28742068|24407552|16940918|26698100|22341408|31037182|19215756|21824192|24205952|27742748|29479260|28443508|29523372|38658220|24503788|28708780|22290978|36059176|31222072|25860208|29973412|20091472|28176430|33707860|30506928|24944734|40585040|29486148|25982170|36885728|39652496|41804660|46760968|57494368|48109896|31299204|30426920|31094170|29485544|33960592|31981068|26822816|18062280|17168850|43610832|43641896|45834412|35534968|59335904|39708332|35099288|46406824|49252340|71540192|70450504|47660096|34045228|48507676|34051684|26735110|18959168|21069588|22502448|30722332|28984428|29255476|42229496|38066108|38869620|49464536|29257128|30627260|35731544|20623432|25615690|21846476|18113812|23142400|20169840|29635244|23602242|26060324|22313776|27331790|28595098|33354282|25518292|15913564|22635490|26754714|28920280|40015488|34200864|36167136|16626497|9352359|22864616|21748638|21242244|23467610|16726423|22637556|25454096|21152200|26608284|38095880|17349342|19681672|19770400|23420300|20219140|16488100|17692238|22848076|30215840|29014002|29062036|32527962|39939760|22051512|11533580|19768912|22356268|22208720|21090642|16900400|19963580|20913084|16390905|19558316|22432384|28687416|26797444|19802264|25306260|16626475|20850880|19129400|28593264|16422200|19663216|15067800|27540900|27574400|16869300|23354100|14069900|8606900|24286900|37590200|16775900|19417000|7373500|17520200|14794500|17380300|13942500|23043500|13418900|15043700|19079900|17322100|18259800|11325900|13905200|9953000|12096800|17558700|15357800|21619900|37220200|20088300|10784800|14388200|14374100|22288600|25907300|14182200|16442100|22171700|24191700|14766900|21980400|33864200|11106000|12193900|14936900|12816000|16641300|14748400|16958600|11425800|13461700|15609500|21819500|29489500|12680300|15467500|12824200|8546500|15242000|24029500|15745300|17343100
00418|39285|/equities/realty-income|SnP500/R1000VALUE|9633176|2694383|2158525|3456057|2892956|2776088|3414826|2542964|2895211|3357338|2791161|2978796|3892379|3481090|3128579|2831712|2808667|3622628|4761844|3811440|6342842|4709787|2728719|3214984|4012951|2574755|4150438|4634343|3706483|3404429|3834172|3922646|4982866|5753956|4378865|4033999|3432388|4521134|2862651|3648712|6456441|3439109|4735570|3057578|6590231|5990751|7363251|11166764|7406582|7073037|10881653|7928093|7153338|10957732|3955205|5937843|7299896|6503494|5189018|10226618|6071471|6643043|8387102|9626214|6780758|19622088|7252493|5837154|7973930|7717191|9969982|11919295|14949692|14907363|19093724|17014380|11894059|17156514|16232867|17552584|16718556|21034246|17648048|12586705|13556248|10097724|10257292|12035811|12728783|11379451|7444064|6162789|16981764|17536700|15247632|10670128|15602153|11011554|7002239|8697242|8840503|9248931|13868592|6433350|7153220|12350854|5355091|3332301|2932084|3872285|4116677|5389768|6204968|4972415|7065887|5891578|3542923|5829436|5108148|5576403|5276046|2784556|4731250|3720357|4752058|6929353|4078229|3816127|4242364|6694308|6569205|10785064|9259258|8443761|8576599|5439681|6182780|6530294|6747619|8919800|9730105|11397431|13905032|3443174|4892997|6474514|4271948|6127294|4772164|19455578|5263701|3726500|3206643|3085300|2434700|2750000|2040400|3829400|2589100|2581700|3486200|4381600|6651400|7732600|6567300|7226100|3861500|2923200|1722400|3819400|3809300|4660280|3293910|3388000|3254000|3665780|1979100|2447400|2212100|1941500|2378900|1476400|3041100|1855200|3525100|3919800|3998258|1985000|2795162|2916600|1645600|1847200|1534200|1773900|1589200|1213100|2014800|2374100|2839500|3779500|1847300|3021000|2654300|3978600|2462200|6739800|2991600|1901100|1651100|2098700|3097100|3897700|2047400|2300300|1729200|1848300|1962800|1835500|2320700|1854800|1907700|5300000|1480200|1341600|1445200|1194600|1530400|1397200|1496300|1459500|1373000|1287400|1006400|2194100|3163100|2929200|1435400|1561600|1169300|1023500|1132900|876500|1079100|1282600|967500|1436700|1099900|992800|1384800|1498500|1333100|1438700
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|3901599|3979439|2311140|5299870|4239495|4151197|5453327|5872289|4963803|6503880|4128750|3983064|5485986|4691467|4298890|5889641|5330251|8165941|8060374|8156394|10151622|6585662|5072585|6539330|4461854|3052438|3397137|4703084|5130203|4122230|4410621|3320265|6838805|7512430|5721814|6842925|5918625|5811080|3207172|4497155|8138383|7451001|14086022|3938473|7014286|4960348|9002900|8178777|5491171|5156652|6425506|9065519|10999939|13446335|8044506|8771639|6657327|8712906|9538393|12353031|7477033|12664155|11715025|7294675|4890756|6521368|7440793|7310217|10025436|9923284|12825009|12929264|15294560|16043090|25984958|15806497|12826755|14058531|14013809|16101952|16347832|15054556|13550552|8696836|11989482|13496870|10592034|10894998|12617657|10707480|5872847|5896453|13041940|13497579|15404441|10749608|13470852|9531815|6486510|8501763|11497354|9760691|10050057|5194916|4149378|7928934|5748422|3503261|2391155|3883246|3624846|4160806|4514268|4523439|5879644|5436329|2465653|2413164|2190913|2473090|2624692|2286977|2124826|2338994|2877302|3290789|3348622|2392397|3445980|4281933|3171317|3683847|4498825|4813938|4136464|3313147|3992046|5050429|3953362|4588769|4666918|5376673|3116676|1436392|2944695|2780723|2446565|5522563|2087021|3262700|3656052|3320800|3217800|2464700|2055500|2128900|2139200|2285655|1953000|1553800|3202700|2491400|3796800|3509500|2972400|2938100|1974900|2122400|1787200|3199200|2442000|2203200|2881872|2577000|2637286|1905500|1859100|1685788|1113500|1401300|1187200|1323000|2407600|1447400|1945900|2787100|3278484|1465600|2460796|2903100|1811900|1564200|1230100|1415700|1077200|655000|1167400|1367700|1460000|1990000|1136000|1295300|1331800|2111300|1209800|929500|1126100|1520100|1881300|1424900|1511100|872100|1380000|1336300|1127900|1145100|1580900|2473800|2236700|2251100|1641200|1911600|1166700|1446800|1722800|3639600|1843500|1596200|1888700|1950800|1518300|2142600|935900|1728500|2748400|1267900|1597600|1095600|1230900|991600|3954600|1144400|1598200|1438500|1157400|2839100|1665000|869200|789400|1320200|1475900|2053800
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|84999752|86263536|50327836|62277560|77417216|82382792|79891200|80700016|135503568|118575568|106943096|97278560|112139032|100894592|93908064|128954232|69766048|119305680|175479440|133602328|161107360|138502640|205166096|219266528|191628752|72868944|127842568|116838600|136750704|76123288|103467416|67768896|107102776|166635872|208135280|185814528|161864384|125293872|37053352|31204708|98627920|100251120|162066864|101781120|198459168|133612360|159524784|241069024|235797216|164800016|132485384|185743280|178171632|289202016|82478320|210636320|205369904|218908224|257130224|223517600|195286096|237219136|132986544|120732264|95537584|161456144|245868192|227372480|268171008|350168384|845473152|152771360|256186352|123749880|212250112|198590000|53554880|62816380|85339920|92839568|93789000|78689352|156471968|73257432|141166192|140693056|81059888|84694912|72235080|51261552|30997068|23985924|46981176|45598168|57850932|34787836|70632432|43027900|46701960|62435352|67425512|87729088|84335864|90802496|44734448|152279104|115381800|85673384|52196108|71864880|79856152|89408096|93068592|204269280|206655904|114323552|84425688|92191824|136630896|95755472|78694880|41924156|46382528|36677392|34673032|31453628|38520752|54404744|28817294|36073024|34092352|54647208|47276520|36122780|33007670|18486248|25841942|34991264|39502348|42784056|43478664|49448308|24835900|12024991|32355774|30560174|20929632|32049806|21815152|22397570|26713484|21642604|25578944|27183480|12478399|13240673|15650000|19077432|14318887|11023200|16108700|18941850|31838568|31144604|32044704|29340262|20882162|17005052|9965707|18204228|18351132|19153660|14415380|11404854|13956608|10783790|12137085|12146202|12420545|19723288|13158357|10235026|11208551|10973057|18675172|12430200|14642730|8105500|8756462|12560000|11345000|14099200|10587900|10038500|11653700|5457700|8167100|13762800|9032800|14410000|7752700|13907300|11921000|10477400|7201800|11520900|12611000|10945600|9144500|6682700|8832800|6626100|7917600|8368000|8056900|7627600|9984500|10120400|16853200|10757400|4613600|5812200|6212200|6949800|8362300|10428800|14478800|7983500|3914000|4788900|6141000|8048200|4691500|6339000|5129300|5889600|7033700|4013000|4647700|4467400|4997100|4577700|6624000|6607500|6523600|6829800|5045200|3037200|4544900|5481000|4234400|5195500
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|15067406|14315325|10536304|13839839|13460947|14742469|14498760|11016578|11089286|14272216|11473935|9926252|12514005|12141850|13112209|17048872|11143950|14089843|19299268|13645805|20041546|16281734|12645062|14224497|8541344|9065693|13262196|14075161|13137611|10003420|10161722|11760124|13938141|12446770|10194224|7595866|8581068|7486985|4594872|4650290|15570830|9518105|6600077|5457881|6244300|10398904|12175791|13294381|12254592|13645944|9425509|9312249|8268971|7520873|8493418|8240465|6264479|8884682|8285457|20284528|13648097|10393065|15380739|10805393|8616089|12510169|9973938|10743792|10303606|11897043|10626589|10932375|17671360|22870732|17974204|21391532|16307087|20033436|16699391|18158656|30178430|27178476|24569506|11420485|19183174|18706230|15753537|16200369|18293516|16159093|10005404|5734576|17372988|20966914|50582328|7988436|12790636|11214814|8381046|11855436|11022910|12648365|10363706|7395913|3918694|10292556|5001980|5788103|3728247|5674709|13419895|10432548|11244868|10526557|30507904|14035308|12719494|14811982|11557247|5602236|3571153|2312902|2753184|2248679|3077426|3165174|2675654|3232754|2974449|5318996|5753833|3660756|4816338|4904230|5203321|3806429|5244618|6392450|5697000|7674347|8568437|7365345|4582511|2052277|8310936|6771027|6987114|4237851|2645115|5190989|6642596|4524543|4083534|3951105|3398896|3812800|2945100|4426300|3693500|3249836|3596950|4715500|9486898|12164288|10435100|6428304|5193972|4298380|3282100|4361955|3793765|3720398|4460200|4926840|3373400|3649000|4141200|6599700|4764632|5298500|5189900|3626000|4915700|6088150|8297996|5509797|4116652|4279798|5373543|7130846|3763798|3077248|2560348|4330798|3206698|2626348|4987947|6228597|2907148|3896998|2731198|3800248|3168298|4658397|2514298|3372448|4044598|2795698|4121248|5416347|5740647|2281198|3763798|4376248|3946948|2420398|3169198|6010647|6294147|4762797|3085648|5830647|4172998|7204046|5938197|3269398|3740998|6008397|5081397|7069046|4997397|6216147|3590998|4324198|4484098|4337398|5408997|4956897|3109498|2174699|3640348|8036846|3765148|3149998|2989198|3878398|5207397|3216748|5709447|9512245|3034798|3544798
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|4831182|2934427|1837573|3773107|3907982|3959300|5277856|6066306|4442004|4075366|5426230|3761258|5810288|6349404|5096150|4818186|4626452|8733584|9924412|6714816|9802700|10511994|4308246|4451706|5320312|2257050|3296722|4761036|4805316|3824490|5637734|6311724|8032398|10239894|7051556|3673406|5436996|8619246|1723236|2098260|4423616|3644506|4786042|3904100|6103576|8898996|10439892|8140426|7563134|9958778|10088012|5052012|5575602|3779476|2903214|5158794|5085472|4296732|5570498|9249660|4908264|4692380|4883882|4019900|4994450|6866214|4885124|4508146|8108722|6272040|8028528|6742468|9037724|5270094|8622138|6193212|4842392|10063528|14863298|20388856|12019490|11814694|8776992|6320800|7909026|9210688|6317992|4772072|6470090|7710714|3858904|4394902|8317324|5791578|5475884|6511894|8346640|4413544|7353852|5357692|7031786|12525792|12670026|10717176|4625090|12352656|7045864|6771714|8024386|4689856|6766888|15869716|6561842|6954182|9992054|7144322|12607760|15004952|9592638|6145466|6666400|5731244|4552154|3988298|6738888|7832844|4726332|8534124|5387800|5544970|5991062|5358332|8007080|5090716|7153516|5264990|7310032|11797254|5665552|5064346|6048126|6635510|7274018|4180222|15178858|7872336|6268166|5658884|6707280|9149080|8883070|8729956|5703000|5422000|5491200|11037684|4629200|4609800|5672400|5104400|5239810|5591400|12101200|20946128|7180664|9166458|6685580|5324200|2644800|8980600|6228000|8977262|5827610|3789400|4570600|6404160|8165072|9164430|22409652|7515770|3036046|2890400|4454600|4702318|4528600|5942800|5020744|3200400|7498652|12722400|5612000|5361600|4028800|3090600|1879600|1515000|2395600|5416400|3261600|6666600|3597800|8863800|11436600|5118200|10503400|6425800|7142600|9282200|21630200|5296200|6479600|6378400|6339000|14023400|7631400|2178600|4078600|5032000|8464600|4120000|3415400|4701800|3416400|3655000|3639200|3300400|4210600|5103600|5560200|6792000|3830600|3007400|2330600|3909400|3731600|8159200|4212400|2943000|2960400|3539400|3383600|10064600|3737200|5919600|3539000|5599600|5667800|2740000|6704400|2800400|3685200|4459400
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|5127266|5008309|3671839|5863302|8990216|4825420|6235686|6801048|5612664|7823295|7453640|6692355|12503541|13201536|8790338|11322321|8972125|9786923|10078673|10537637|14054539|19825644|8013719|6144178|5966317|3764977|4787596|5948469|6361533|7902924|8102347|5252548|9301343|10297437|8983454|5030189|7781655|9450941|2326441|3555655|7659551|7467867|13453284|4339823|4752582|6997459|8209319|10453879|9953466|4701102|7821919|8664964|6983963|7559296|3323996|4685810|4035837|4832427|7633923|9427416|6097099|11587398|8765542|9759015|7718679|7296172|7134033|7919733|8114144|7170699|7134204|10896222|9827816|11944973|19290716|7356153|5590377|14064815|10106284|10573174|11776925|16483210|12869582|9882806|9327708|12270786|13457689|7239825|11282414|10748951|5707549|4694202|9587334|13179922|9932858|9229489|12226730|10277645|8511892|10374608|14008882|11512178|13655856|9100191|8328950|14787810|7827267|7042886|4010989|5687317|7686392|6517156|7461056|12326584|10704361|11649368|7833910|7709558|7083666|9161829|7064698|7438990|8800997|6482528|6120626|10649343|11967509|6846937|8483118|7321644|5459500|7117056|5886207|6033666|8516990|5327507|6522612|7273896|11684920|8315514|8649244|8316488|7304144|3803653|6449459|6535634|7292074|8732839|5611341|7309125|8095100|4913800|5757668|6537300|3686000|5085900|7345925|5700500|6228400|6046400|4135500|3936500|5939600|8934101|7274751|11870179|3484500|3214800|2009600|4353655|4784100|4904500|5307046|4597583|4998600|4827046|5515680|7717300|11700144|12968514|6177122|7531600|6399964|3110761|7719898|5160300|6155971|2521000|2270219|2999200|4691600|8461100|3834800|3326000|3458200|2113000|2975900|3866500|5395100|5679400|2932700|5651100|4093000|6066400|5104300|8077200|4632300|6319900|7469100|8409600|8663600|5911600|5294600|6308400|6541300|8087800|8104700|13460300|10757300|10518700|2209200|4447700|4599300|7307200|6220300|2984100|5223900|5252900|4983500|4134900|4986800|8747900|2725100|3596400|5256800|3078500|3305100|3698400|4034600|4449300|3410600|3670800|5990600|8356600|3561500|2677100|2386300|1985900|3241800|2637900|3067300|3087300
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|3713273|6202985|4231453|5530063|9171806|7471809|6864986|4515453|5916939|4751974|3560978|3799926|7502084|6928860|4849420|7204798|3630911|7107359|8837383|6149001|7069254|8126251|5081057|5411029|4857751|4133193|6296993|5708750|5493473|5475036|4300220|4634925|8912865|10293300|16690708|4641054|5464166|4099981|2250362|2868338|9465299|8170517|6363548|4182207|6258743|10057023|10704276|6545534|4676852|4398695|6816513|6793961|6264660|5885508|5633601|10830107|5573027|5314365|6739679|7314944|12861726|6954176|7367064|6649062|4983923|8535978|5535668|6188186|7890262|6975285|8403669|8376670|11719725|17262856|10832872|9946285|16245009|10650404|12917173|10994449|10826011|15125747|10815965|11996017|13135130|21010824|9892333|7900094|8087072|6679178|3159388|2136842|6893703|6714116|7982210|6544679|9792062|10659301|8925758|7693034|7751666|11357291|17393304|10156440|7922943|14867376|8394485|4126424|4859915|5436928|6043984|7147382|5677061|10003376|12081406|9752433|8712786|17378418|7779864|7086178|9506283|4032380|9602672|8212830|9687968|8925072|10971782|5153531|5240459|6692904|8461104|6322351|7979005|7989178|6275644|4981117|8512645|6502305|8430396|11842201|10059955|11812665|5603263|2355344|6456243|6103165|5389415|6823990|5194369|8004000|8106978|5157189|6597800|6393700|3600505|3806329|7221180|7114602|5089500|4500100|4183790|5737000|10990246|9812133|7743415|13896891|5507100|8123470|4491898|5906900|5953200|5868000|5276275|4192504|8364379|4880182|5989455|10805908|10747933|7885628|8404954|10874084|4478301|4211922|6465000|7844600|6983122|3936700|6275393|6319300|8280200|13656700|3369800|5085300|4294200|3203900|4666900|5550400|7881000|6349100|2886200|5479300|7146800|8608600|12204100|4547600|6927400|7833200|7526900|9357400|11313600|7055500|10334800|8146300|4850600|5749700|7006700|12722600|4802500|5196400|3991100|5300000|6444300|6735000|5922400|4164900|7459100|8907600|4436100|5921000|8270800|4444900|4622600|4011200|2757000|3415000|3464800|4494400|4283400|3149900|4406600|5529800|5535300|6668500|4931200|6529700|4361500|2491200|3730600|3422900|4378400|6119500
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|3164279|2776069|1823067|2430792|3031578|2520292|1932540|2430526|4212895|3193680|2124314|2107812|3647150|2615577|2693749|2624871|2520512|3489229|4142143|2583095|3948497|4432132|2287973|2381940|2643882|2388641|1766050|3629620|2973217|2298171|3386945|2547088|3703147|4526146|2446811|3247663|2799993|5244624|2181999|19479640|4174065|2585182|2396685|1415098|3281052|2921659|4089410|8369024|2731930|2114902|2714477|3000123|3043193|3375301|2130291|1713261|2177842|2147918|1635729|2308808|3765394|2878852|2182737|3690810|3224433|3522534|2480896|3845530|3417708|2526859|3309401|3082350|3504137|4332661|7265191|3684888|2484336|4205884|3952058|3288440|3207771|5482471|5027489|6235413|6539800|7512410|3525483|2887349|3854306|3214138|2532467|2543978|4053798|7311361|4886529|4152246|6282716|4572636|4418478|5429304|5837578|8383499|6980807|4957556|2757024|4411477|3632462|2415074|3456414|2532287|3174937|3264349|3567213|3458990|4189558|3071511|2785801|3596136|2535820|3150062|3681546|2106274|1978480|1658544|1923127|3103809|3070459|2766298|2834490|3528562|3263154|3448512|3633742|3476613|4268341|3937744|3191138|3197932|3659505|4528413|6619838|6200578|1960600|1141130|2958407|2297660|2375417|2864280|2593920|3043626|2909525|3516825|4296200|2506900|1860600|1934100|2967400|3515700|2346200|1734000|4213100|2691100|5329900|5488500|3386500|2587500|1647100|2082600|1725399|2579200|2106100|2353500|1931000|1693200|2766800|1682600|2502800|2407600|2903420|1483300|1638600|2064200|2565000|2653300|1972200|2178000|3024046|3860100|1524610|1619200|2054200|2418800|860600|1798300|1315600|1022800|1774500|2732500|1444200|3460100|931700|1741000|2664500|2914300|2456800|2046300|1874500|2217100|2419200|2520000|2399500|825900|1272300|898600|1146400|1336100|1613000|3080000|1953900|1854700|884200|2174600|2685900|2978900|2626400|3755000|2728400|2884600|2037100|2795200|4041200|2658100|2060600|3017100|8012600|3962000|1786500|3545600|3157200|2256700|2862800|1359100|1685000|1564600|1194000|1691200|1534300|633100|1017200|1292700|1500700|2337800
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|17087040|9214253|10039369|9109537|11042214|10951449|14444616|11800913|14236349|23907336|17066650|12691783|34600816|21416534|18920678|19207982|14029348|18175324|26890440|18616988|25191914|31525150|18908288|16539508|18364804|8664473|19619026|12783558|13283747|11892032|21513704|7867211|13574989|24658956|29015088|19090716|14246486|16184849|7546311|6062410|18306664|16318039|20694624|10294766|19144310|18487892|29396660|21230864|12894169|15913824|12667063|16136598|20100718|23375944|19635370|19416184|16755418|25251684|22855040|19278624|38740984|26719152|18248472|16581000|14696812|22811634|34520668|25362160|16596598|20690848|18734016|26181596|37526612|50989884|53892376|30363528|13248641|21179948|22332060|17449880|22159442|21092372|28597072|19278380|27636738|35185808|54127540|13366303|18686656|18684612|6951811|7042819|20744088|22828244|23370758|26810170|26095228|16778182|15484598|29372372|18506896|29436626|33738160|16637048|13880067|21438744|18765084|14398018|8083732|12647633|18420644|16856548|13085241|28458626|18255634|14943478|8490137|17999816|18835020|10741318|15388626|13894216|16638089|12438167|8967944|12034183|16431706|8068286|6648595|11237943|14244881|15260910|15444376|10741551|8112843|9841438|10661690|13009700|15625664|15716860|16478044|20852714|6810880|3449159|8350791|7673673|7662723|8112162|5939877|7830299|6574586|10343793|19256200|6409700|7886129|6510399|9351400|12698624|6461900|7189600|6442917|6856900|11099000|10399336|8253165|11257944|5807400|9914189|3245400|7096700|14035200|7752186|11877912|4685900|7834555|7228210|7472500|9137707|7057413|6586510|7210600|3511442|6364988|7062400|9470148|5848300|9993503|3718200|5168258|12310300|7895500|4920800|4275800|8048700|4848600|2606700|6862500|5423100|4284300|6475400|2629600|7293900|6005500|8773200|6771600|6563500|5067200|5936100|5866200|8895700|10894000|5149800|13077000|5056000|9290700|6980400|8955700|10667100|9574900|7305400|1966400|3644000|7170800|13086200|12646900|9823400|6720900|14561700|5455100|4883700|4761700|13636100|4028100|4236400|7937300|11520700|7493500|6944300|7618500|7365800|9039800|7668600|11431800|5703300|8633700|4631100|5250300|1913600|4779600|7757800|4824300|5053000
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|8332384|7365733|5035477|8837219|12023685|9872457|7791987|8595119|8409731|10338668|8629855|12376201|14995112|19193936|17871816|18158502|12542581|17611288|21816582|33393090|17548640|15923083|16287963|12393547|6801886|4824472|5441083|8648803|7759125|6904563|7901009|5123855|10221695|9054673|15220886|7432972|8813969|7432579|4034823|6332245|13035942|19758500|12791671|7524436|13758783|12983532|13964782|20899512|18559152|22647168|20109806|28970780|25107728|20079168|27842816|32085364|20503304|12790458|13497351|15189815|13597628|17492876|9773180|12119400|6311307|11169712|11340039|9252049|14062149|11280858|10765296|14219792|17015672|16614405|15996609|22370388|9171731|17506940|25593762|13775272|16794912|26348638|23684604|17935510|18657976|24345624|24889000|13891528|14701833|15771806|9110921|7331794|19828612|12991802|14582130|12614729|18353704|15765547|11928874|17280052|14099306|17583852|23969808|15601703|13355448|20831482|11657065|7873131|5673872|6639439|10251083|11377465|16575657|7505645|11016299|16952448|8664728|16564137|11152107|9088618|17799318|11315846|19781842|14093430|9884276|13717247|10596955|9033245|9410315|11958357|12758577|14117093|24001744|11103215|11264895|10013324|9596382|14239610|14243544|17812294|20545604|13648676|9191020|5713953|15864681|12839270|12646813|13158130|11449696|14041407|19980758|17240608|17192200|11901177|11556719|13323810|22985690|22073200|14354700|14536300|14320000|19679500|25379156|27277516|24023052|21889104|16209700|19747400|4774700|11191150|11366305|11059735|9847454|6436500|8480600|9406622|9095776|12501447|10728184|11022344|7235883|5587647|15878056|10658001|15782800|8596700|16178686|7645700|6591276|6494700|10832100|9646900|5163300|5792700|5388900|2263400|4742900|8048800|6938800|9973900|2938200|6537600|6322800|6030000|6085000|7663800|3312300|5752200|8337000|5421400|6799800|3663300|5164600|4741100|7081300|7183400|14258000|12198400|5963500|6982700|4888000|9944600|8473500|8113800|10559300|8139800|8026000|9689600|11792500|11103700|12985900|7016100|6145300|9452800|6194200|8006000|10377600|7151500|6938300|4791100|7833800|9585700|12112500|11033100|10928800|18844000|5416700|2822700|4418500|7137000|5832700|7320400
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|5508569|3924654|5103525|5879319|5854945|4540490|4495727|7559098|5270350|8108469|5829003|6243249|6079248|6565888|6808667|6932664|8432236|10504440|9320149|9670420|13077614|6520180|9489255|9092119|5991465|5478542|8163214|6587576|6247705|8511906|10075441|5437324|8140157|8332283|9150039|5853580|6325514|9826058|3498902|4675290|4003042|4726393|6973434|6051778|6500849|8517276|8730631|10429454|10560930|11829573|8347204|8549608|8090927|11859132|5379714|6794176|5787919|8156928|6658134|6533588|9176122|7649313|7220733|9453179|6386210|12058138|9737678|11007339|12516332|15095378|9794269|11393592|14587848|10377222|21518994|10444986|10543394|13039490|9909645|8090325|17232944|12845209|17491468|12361053|9804626|16241324|11528501|10673779|10531385|13471736|6542815|6648111|13573972|11456585|14423214|15037570|17315560|14460994|11010176|16181129|17598364|21876756|30783388|21763972|14316207|17115916|11374629|7549240|4674125|5223812|4998863|10328732|9729707|7454443|7244192|7900886|10666627|10508134|10928001|9674747|11218486|3907717|7784336|17360644|7760376|7471896|6318271|5338707|6417270|10823874|10188881|5952366|7766858|7487451|7923991|7422588|7549263|7688129|9626974|10053512|13653399|7658193|4094054|2304049|6444052|6073092|10838184|5167698|4142961|10031223|11839115|10078378|5286954|5442507|3892702|4978360|5071001|5395950|4254798|3485525|3864956|6071584|14766909|12809396|11451742|4905150|5468321|5374945|3576148|5188780|6523403|5857740|4844899|4561444|4662742|5246509|8202212|6169651|4449768|3992963|6888987|4221587|6840730|25458230|4081674|7287562|9943958|4709113|3911647|3360639|3929491|4569545|2984631|5514750|5826580|3100789|2737667|4405382|4329795|4398628|3976129|6000725|9191905|4907643|4967391|5485114|8413673|8464430|6400462|3893484|4611765|4745872|6800804|3900123|4668860|5808862|5485617|4616205|4567974|5430747|4524373|12416212|3969921|7060448|6106783|6998066|17458998|4867638|5044673|2692337|3920257|2318763|1661313|2986990|2476003|2462141|5031122|3303989|3684425|3876856|2744506|2479907|5393551|2972593|1851559|2538735|2748282|1962587|2293550|3181712|3258975|4942011
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|42774584|53076796|33377918|51800144|60735696|38189468|34847244|48684808|53100332|72275800|52763976|38518032|61306260|65516100|57287112|71713448|107919528|105823920|82101584|64752436|82771456|88602216|63751244|42709536|46362724|44445136|62163696|63963912|52568820|69844192|179057824|38340176|39750176|43829384|49501372|44002220|48310948|44275368|13297620|17731068|35684468|38049692|37426092|26963092|40867816|40544204|39719172|51921692|62921892|52173108|43480308|34846480|34080312|51053704|40386420|43699824|47044720|46457440|36474880|42284704|51615448|53798440|45933896|56191472|36441748|53754012|46945048|56017804|50806304|42882496|49379608|52528276|66626904|51248384|72265616|55497208|42334624|76099600|74781176|79907488|76515400|77950792|76192312|55934460|65097800|53312968|53498544|63801828|65094396|59429432|36075628|31071468|73554312|68718048|89168000|52271048|91906792|73788816|90259352|90180616|86610496|147837184|121281832|83768112|48032044|75404904|69471536|46449948|33461144|43391216|49188232|49645984|52303124|67023312|72410688|55916512|39758244|48496016|42136728|36332620|43342372|30672426|42792392|43347800|33758912|40892436|51096576|56014576|54883148|40660648|43151052|45022376|50712656|49115812|39159960|34810500|48507064|60793104|71828200|70316488|121803976|49194300|32183602|17587220|47588736|34247848|36759872|43748512|26454804|48375084|45979792|54078600|74473808|71495072|40150248|34471024|40213328|45704632|41897616|36441880|32269200|34307720|54826432|68015448|59333904|58537164|56798920|42568840|26417220|66953676|92780880|40322092|40846040|33779352|40708296|42423804|33914956|45894192|42728624|69883344|42097956|30351788|45672340|51014500|43649944|46401600|51187360|35207800|39372032|36680100|49885100|56165300|59870300|70336304|37762900|21926900|39393200|38638500|39760100|49020900|24268300|43372500|46076300|42218600|56463700|61394400|54790700|63658700|67538200|59219300|65431900|39843300|30523500|26318200|31758700|34065900|38759100|47857100|65259500|42665100|25179300|42227900|59648000|62149400|62471300|33904800|53811800|54274100|36132300|43806500|47453900|57278600|35512500|60925200|50108600|54205600|55365000|61871200|50905400|42404600|83596600|78132000|71756000|89449000|71700600|49482400|49047400|25913600|32489400|46603200|47331000|46863800
00430|8940|/equities/seagate-technology|SnP500|101762280|63071172|47585600|52976768|65399908|69025696|114474256|56694224|64234132|105952704|66376744|48693456|62817712|75340688|48150428|76289384|70285024|103851352|101544784|62107536|111758432|76037736|90523992|86484160|62437052|60291012|78041472|54217680|89233992|85116488|87289608|64889884|56747476|98027584|89802040|79345656|51937276|52714864|27554512|24817644|41428260|32750432|55015984|27785712|55612496|51682916|55002704|61309348|82169336|57793456|58519264|56886148|61418992|46580136|51401056|47555176|62423608|36969696|40816432|57685228|66696568|90868584|58548296|80011856|46814632|90156600|53004704|55146796|60692572|61304748|60045736|68400168|76455008|64390920|76979304|74074144|39069812|62317024|105588472|42357192|50955284|65941840|64806700|55467540|52503808|70356864|93217936|81883944|67162456|46672232|23014258|16790054|51966352|54624084|49599392|30923106|54359928|56010944|70986288|50340440|34622544|32487804|47013656|36712452|24711474|37835632|24491636|23685918|22969488|23839324|26487530|21449394|27190414|38169328|57438072|37362752|19967226|35993080|31090208|28903360|32770296|25098056|27107580|35585696|29404108|31131416|30330780|81258720|36330128|35935264|33245628|25738180|31748780|37033632|39895252|22005614|30959652|32137174|45097540|55687312|62171704|44521528|25992648|8381409|30186564|35341908|37892900|48674464|23315932|42222528|44347548|56986500|38855600|43641100|27466460|27912000|28482030|27566280|24194288|25607780|43039352|28095900|40932668|38063276|25574090|31422652|47074720|34573852|18521232|27752020|48391788|33208026|33437256|29860314|44741652|26844924|21584658|26295844|33633708|76480016|64645088|21355324|27974900|20556482|21563700|37502700|44348772|23907500|19545134|21911600|28394400|46849700|28088700|38350700|20162400|11854600|21488800|27109400|24156200|34788900|22022800|38148000|38114200|31845500|45737500|25978100|54801400|28378800|30787500|37113500|33038300|33239000|26788300|21833000|40882300|53075600|30357300|26629000|34702000|25728800|13713200|21656800|24807000|32623000|51705400|41035200|45953500|36739000|28804300|22012700|23455200|47738900|19389900|44060500|31320600|31030200|36915200|59294400|27541300|25431400|45686200|25056100|25524200|38502900|52951300|46008300|39753200|12505000|58414200|15522600|32040300|32763500
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|4236269|3510615|3137768|7435081|4236909|4727804|3992667|4968687|7739364|4293665|4286564|4922493|5740288|3977852|4602343|7904535|4272180|6592683|10422150|6055316|9775041|9392091|6101099|7966635|5225371|4715254|5526997|5518349|6222237|5849110|5299819|3733854|9140175|7533295|10956446|5221456|3743282|5183684|2749750|3043064|4833603|4394832|5809085|3209722|5365853|7547674|9707069|9205459|4908479|3277391|4115239|4301512|2979998|5736110|3222089|5013212|4658657|4883257|5978021|7737837|13106146|9096023|8248583|8818566|6801528|7162058|8455241|7208725|7339285|7994957|6583010|7157679|11296963|13741548|8762212|7890686|4861473|5969459|6569065|9214914|9444215|12797150|9791072|8790829|8198703|8322924|12036778|8570869|10029944|9117442|5102587|3763831|11131858|7145949|6078166|4755863|8877317|6411115|6498344|13672914|11595835|13542621|17986258|8429593|5980096|9567243|6533047|4656280|4046886|4888018|5346412|6254485|11033017|6132215|7478385|8505036|7568583|8737064|6234069|8887463|6237511|4503150|6997300|4608185|5984673|7549800|4348333|4099399|4256365|5007631|5646549|6838976|5414095|6516808|5936642|4094984|6065515|7651559|9804693|10830007|10701023|8015247|5184519|3172600|6926781|8517670|5432873|8489714|5009356|8383041|7722281|4636700|7182500|4213000|3976100|5666000|5160900|4211400|4226300|3622300|4581997|5135634|10542252|14788705|12906962|8559774|3743692|4154567|1923791|4939167|5933420|4101200|5231900|4367200|3848300|2582800|2761651|3153408|3128400|2463817|1940900|1786500|3707075|3490800|3526200|3435000|4368022|2070000|2307418|2670200|3461800|4088800|2215400|2697600|1708000|1961200|2032400|2887800|4961400|2484400|882600|2116400|2035600|2671400|5913800|2148400|2990600|2629200|2364600|3125600|2336200|1850800|2264200|1758800|2912600|4098000|5207200|7284600|3251800|2600000|1143000|2410200|2394800|3695000|3769200|3135000|4712200|4229400|4362800|4111600|6238200|2613200|1791800|2943000|3604400|1904200|2875800|1865800|3035600|1764600|2202600|3074600|4485400|3945000|3591400|3280000|5826000|1804200|4306600|2885400|2815200|2388600
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|13851580|11207950|9371314|18580624|15474050|12525888|16096922|19380146|17802888|16160406|15698464|10781470|20679648|23216740|18903408|30922332|14636996|19584038|32850668|19815776|36220304|26722458|12849334|14755354|16770716|14154710|22379694|17191630|23444602|25068008|30407156|28841256|13719284|19514212|17929974|24457358|19358288|24063692|7494350|12046398|17359544|21661096|15493096|7937488|11168362|13948976|22351894|15795496|10491606|10754622|13720256|14509176|11305694|18106968|14226258|14393982|11714726|14015292|12274306|13083166|11355164|14161138|10215686|9672172|14117718|15572226|16555420|16994590|13317482|12545346|14991552|16312084|19106870|11204820|12330480|13985886|16313838|24532778|32507528|18384298|20567034|23207860|28647500|23032322|17904998|16030078|16012336|20796544|14448406|15071256|9916554|9125550|23458146|15158660|20741632|15655706|22917090|20225816|18335610|26713716|24698548|35357144|63259176|35636248|19090138|62865260|21425168|12805628|14611678|18323942|17983548|34650952|16922450|18913544|29333224|23327128|14579730|21326896|17564564|15958640|10408644|14689288|10511560|12641062|16322676|20444924|14385750|17025664|16550514|18770084|23463012|27360932|26756490|26372928|24814060|13566600|17896924|15859742|15362190|18642908|19063668|14697554|8282546|3990484|11468596|10541550|12175230|14733240|10204308|15918880|15666500|11297600|11875200|17559200|13478150|12658000|14434400|20062100|18046400|12147290|15020230|16480400|31687798|29128958|28423528|24601058|22568992|30899400|8397056|14290500|20487060|14159600|18792790|13150260|20675536|12005408|12121996|13599668|15295612|12323074|18123606|9682560|14997134|11003406|13782200|13109600|19559076|9128200|7290578|9038800|7476800|11752200|7089400|11287600|6947600|5882800|9469000|13816600|8255200|15533800|4885600|9064600|13596400|10307200|8988800|11455600|10498200|11884800|11410400|7334400|10514600|10631000|10280000|7118800|8792000|8994000|10767800|9924200|9647600|9699200|6815600|8332400|9710400|10533200|10085600|8278800|12781600|9410800|9043000|12929800|9924800|11183400|7125400|11552200|13057600|10150800|7585200|12818600|13249000|9466600|7415600|5849400|7548000|8443200|6434400|8544000|16624200|5383800|8396200|9370600|11900800|15259800
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|16806910|13567382|7368583|16817008|18618006|14581779|20727408|16654364|21021030|31241684|15965521|14551461|22270510|23672526|18719326|23282204|16892038|26367924|27543502|19800544|29252148|25265666|31933838|27551476|25612694|10394149|16443535|17487086|14603667|12704422|12859954|8823981|20167088|21322840|42133212|16909624|18969700|27348892|6362895|7164901|18848092|19539022|14934399|10089172|14274404|15346713|22599956|28732700|34116984|19649320|14810781|17429712|21096448|25168610|22801636|16597586|20632188|16968808|13839911|23048648|18018912|35955976|30346048|19239652|17589950|28314454|26339132|22800050|24257406|24964114|26569142|22724564|25264720|27726676|29153216|47999476|19156796|29927784|37916232|34183224|30625714|28966196|27904822|22119722|24740466|40888376|43091824|56481424|32089292|26510612|15522286|8574456|24023572|34476020|34491308|26586476|38931028|30458136|31575692|39203796|30049050|54493308|54057704|33111802|23528660|45906788|28305134|19373770|15405186|20092826|32351504|19568044|20709836|39863264|45461052|35600172|37959840|47040556|26791778|36414920|57225676|18162640|16927072|20283354|18931018|19942900|18937690|16993396|26875190|25747330|38889856|23859276|26708360|25068626|33193078|34746348|26734956|27590592|35382376|35218792|29406486|25558786|11918421|6200685|25425160|16072441|15682261|20619546|15034272|18731356|36979856|23947056|32152668|19698920|10928786|16347685|20218028|14907903|13833914|12708313|13901114|15041013|25532878|24090988|21361260|28760816|25369460|12787603|6343506|14505600|15098880|17707962|13690511|12417612|17539518|19760120|16992448|24381924|20106372|17266716|16334932|12611812|15130527|10984910|19817720|12818113|29867370|13911014|12242883|10991111|15737116|14229314|8960409|12554113|7902908|8320808|10180810|11498711|10557611|12619513|6966007|16516517|16537817|12724213|12318312|22332022|17077518|20845220|22914622|19285820|29422230|14953815|12147012|14298014|14649615|16039216|18942618|17068818|24623424|15118515|6142206|10935311|10522211|15679216|18459618|8147108|13085413|14604615|12809113|13144813|12410412|12882313|8430008|16690817|21090922|26486126|28397428|29240730|75690376|155997760|15143715|17106918|28708828|31394732|22819522|14869815|13294813|7550407|9888910|10214710|9002709|9758110
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|2220221|3832065|1398001|2891147|2202733|1302417|1673707|1225173|1019675|1311238|1320570|1144525|2211160|2681093|2240911|1834791|2386157|7723329|3656856|2402539|3389558|1091643|1662166|1553493|1396419|2904621|3371732|2139650|1009862|1673138|1103261|1170592|1584954|1793606|2107133|2397448|3358543|2040704|1100429|742163|1944918|2882173|756080|1067043|715508|990248|1584181|1009498|1510040|1924671|1477649|1066681|1228354|1883155|2898345|1272139|1672317|1043181|1132333|2605157|1207475|1862895|2694091|1190592|1779664|2320539|1095839|1871938|2514860|970067|1917160|1105113|1838423|1621282|1630670|1180874|966425|1414074|1638952|1472481|750974|1259007|894021|737250|1292658|2046833|1490972|1487501|1143631|1268252|679667|550189|1991944|1113485|2124157|1363194|1820164|1132121|2112107|2088745|1793006|2404327|1114735|1090432|1761965|3021061|5136783|160814|133513|72024|339070|258141|272770|112608|138183|228832|115030|149403|139868|236713|219188|186812|438391|435981|132899|125961|119105|118592|164500|234350|208050|166560|203000|238568|178800|244412|126750|239795|880721|355542|257872|210950|93407|97925|143950|175625|153825|335917|188889|298837|129900|44450|65800|70450|69350|53650|75900|94800|90100|45350|52300|55700|102200|79750|129900|164550|291000|119200|39700|36100|35250|36700|40950|31400|66650|46500|45450|28100|30550|37700|20000|49450|38750|28050|35850|14700|20550|19500|19800|28200|27950|28700|17150|55700|16150|8400|24500|29250|26850|28650|44550|25250|25850|58900|30750|17100|48050|15900|14500|47900|17200|6350|35000|28900|36700|36350|62700|11500|16600|10500|7600|22650|21000|29400|21450|175100|160550|54800|41850|20350|17250|16450|16550|25450|38600|29700|22400|19250|17850|15200|19850|18400|40450|51600|51900|45500|27900|36550|15350|28700|52450|25350
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|11170101|9338799|6279042|12600454|11392842|10379006|11781325|14358603|12447277|14238105|13148354|11318138|14314549|14893468|13826536|14591827|11108053|14590583|18365224|16317127|21585882|14503724|13056014|16387742|12969568|7330687|11771593|15725088|11669141|11254321|20125208|18400708|20957214|22163180|17273460|16603541|17498212|18120278|10118356|9028503|15076078|18581964|19442684|10069277|19417550|14679771|17666942|24869994|16901574|15919668|15076638|24956214|25950950|24088676|16054888|19986094|14068125|19721156|18787166|34128300|18700036|19317654|27559998|27667682|20268962|31753644|33747544|29740828|38834520|31352350|37148460|46833308|75159760|52640184|68212824|74725608|49902632|70091320|71889264|73637320|66991580|71777656|55907868|35995908|41093500|35757164|42408856|33220732|34597572|27744638|18189506|14507122|38709352|49222940|51345864|38381276|55827720|30231000|22198530|27309162|26677334|33790428|40980852|20418454|16145741|30894054|15147943|9198540|9928736|12707554|13933446|15137911|17674762|17156698|18971600|18396136|9560141|10949486|9326861|9971133|8412249|5055027|8548737|6503325|6476583|8713381|6497397|8292543|8474260|14732459|13500723|12799383|13427401|13306681|10345956|7619898|11059581|14841827|15194759|18299810|14542296|18417400|12030975|6187955|12232832|11353875|8938530|17180426|10187631|10144583|10143888|11920819|7057635|8622437|6714087|7709213|6794560|8595314|6699812|6107494|7584519|8059463|13127143|15504056|14184069|14593122|8662271|7981572|6272144|11613775|9716011|11056826|7836625|7047141|8803429|9038505|6845085|6660518|5535388|6419578|5086842|5040986|7009166|5642295|8937027|9430067|10042568|5519784|10577143|13515449|5463861|9591551|5012292|5692892|3351162|3051233|5297560|5687342|6009158|6431928|5462186|4621986|4675919|5832070|3729949|4759908|4285509|5640426|4801692|6293902|14054881|3096369|4046843|3850486|3552651|4524907|6590376|4044958|4380912|4150624|3932903|5777300|4197017|5437261|5639483|5436528|4932388|6263009|4571928|6146765|5520622|5205717|3513065|5424066|7524198|4636438|6545554|4812898|4878455|4252939|5807251|4982655|5039101|7342502|4078365|8282922|4973858|2498606|3455467|5530989|5413698|5345419
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|4774654|3672156|2017099|4654760|4671004|3815009|4804173|4151817|6235185|6199670|4866800|6633341|6827956|7198272|6269542|7372809|5717415|8931972|8563958|8343772|10914443|5844765|3965328|5647005|8159959|5702560|6927761|5297340|6933547|4389389|5804349|5268000|6601269|9165085|11470156|7338421|8008058|11014043|3396566|3742777|9410443|10192436|12430929|5316609|10697551|8955366|12988223|17693904|8418122|9180685|11367527|13534801|18130482|14381636|6528679|11203411|12365075|13021537|17423504|21801580|12032478|10619187|13188368|12326677|6566458|12951833|11793937|12801525|17387228|14346359|17546756|35285544|22178446|27239608|28360652|35488624|17395750|23200894|18514762|20467254|25213814|20818362|20428458|12440698|15549921|16222178|21355700|13240638|16221727|15622312|9134995|14108782|18356220|22504506|21983452|18772574|29146650|8801830|7308829|12567893|9943670|10807393|10220075|5678712|6677025|17047658|6475554|3997176|3026998|2689812|3502142|3554271|5118402|4509628|5587040|4280615|2661150|2751005|3208809|3275765|3326874|2366848|2283257|2585782|3795518|3931121|5899658|5251651|3688499|3904802|5297744|7287660|7464379|5427438|4587181|3227895|4441885|4842229|4723821|6233490|5990078|5560772|2986928|1749336|5239488|4385186|4313532|5700901|4621404|5270992|4395688|3452360|3266289|3679920|2963913|3378320|2878408|3487922|3445461|2719835|3170971|3855982|6193280|4809654|4091898|4590256|2512971|2377621|2233623|5207446|3606560|2380244|3182630|2794263|2904262|2344313|2108377|1943587|2271614|2016168|2285800|2094191|3925844|5056647|2385588|2864222|3148477|2143162|3135439|4269515|4395149|2497813|1624108|1889368|1556676|1695718|2285606|2469441|5911211|3395518|3084008|3947414|1806583|1829223|1606424|955032|1324355|1592821|1604967|1630618|1649177|1041994|959501|1171223|1562991|2294739|4937037|1391690|1660642|1301618|765852|1535591|1236712|1642861|1363221|2096620|1523348|1686488|1381293|1576983|1490604|2095357|1269845|1450863|1782681|1494976|1936201|1559299|1266736|774694|1020909|1108941|1460191|1402184|667133|1018869|985541|854661|1015954|814143|985347|1399366
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|1367032|1110727|919419|2046935|1908548|1753644|3342662|2634328|1622889|2320435|1933036|1418465|3028978|2021790|1415613|1895453|1582925|2361251|2511369|1713600|3208611|1992897|2881666|1172640|1236147|963133|1509903|1889781|1497453|1195054|1564824|1210332|2141933|3955233|1922357|1832569|1902873|2108757|1086581|2002494|2039141|1752157|3539272|1166046|1710656|2268403|5090480|4815762|2606072|1786574|2528114|4180111|1824340|2156639|2745133|2574099|1839226|2231773|2653495|3646119|5042326|2966511|3902408|2823873|2529462|3118349|3460547|3123116|2683061|2952336|4223575|3885587|7147831|5217423|7139356|3012297|2620049|3505895|3792457|2696599|4059433|5364738|4294301|3832976|4368818|4644002|3779628|3448228|2982319|2911459|1627686|1751612|4008125|3780776|3567908|2640329|4517444|3302140|3093646|4783869|5125187|3312447|4241759|2704955|3923783|3570264|2656017|2216325|1565548|1600609|1907788|3712518|3142948|4422650|3068107|2700371|2095257|2689561|3546074|2280886|2433315|1350711|2115618|2518912|2658847|4009174|4438995|2729662|2217522|3858522|1832440|2474709|3100267|3404561|2729068|2342936|2958937|3560051|5057906|2594198|2606733|2488160|1426591|798300|2610200|1667520|1392788|2597850|1648656|1879064|2788814|2572000|4084000|2649249|2397142|2196600|2242600|2691000|2367831|2069900|2171400|2208600|4040524|6971003|3663831|6023491|1734700|1943110|1199700|2336727|2044300|1564509|2679100|2358100|1926402|2498865|1980800|2262013|5101750|2086590|1428968|1191100|1666400|1397800|2606491|2056500|3828267|2282500|2343490|3516200|3763700|1076000|813000|1326200|976200|922800|1187100|2317800|1959100|1625800|1268500|1771900|1613300|1961500|5013200|2156400|1486700|1294300|1859400|1962000|1994700|893600|1320400|1248000|1716700|1663600|1795800|3761100|2338100|1549400|600300|1382200|1010400|2304000|1637600|1667200|2293100|1574800|1054000|2298000|3430100|1515600|733700|1051100|1076500|1344600|1685600|1276200|1826700|1226900|1758000|2642600|2685200|1468100|697500|1356900|2077100|919800|773500|995200|1110000|1501700
00438|7956|/equities/southern-co|SnP500/R1000VALUE|17934968|16203537|11195423|22885914|24182092|18508932|21527460|19940536|27510912|22901288|21741782|21640540|23728998|21572052|17710488|22788370|24650724|34975072|32716554|23265290|45775068|32933532|16166723|15752291|14450404|11366357|17132716|23076450|23471276|17969580|19200320|14346521|21015720|23922048|30086456|23732204|22991878|22124024|9538675|11396042|21287248|26987568|36205740|17553900|22588272|21694180|21259868|32221972|28733278|17540146|14896700|20611664|17991974|24337596|16232098|21304488|16534645|20063352|14474929|20827456|26693070|20835706|23323438|19979368|20985368|24949396|23369676|26201710|25811860|23619216|25299596|26930884|25650516|29481572|21915022|22273036|16153480|24882376|26423588|35820548|29018608|31271796|29498596|21275562|26994012|19567742|28108188|18997864|26621908|23708420|13263551|8446170|29518724|22119968|31827076|24277120|43535008|42920680|28386242|39566496|35526856|44183356|60412876|39947724|23660010|43868352|30176854|18409680|14207719|15809983|26395474|25174962|24375356|24837812|24545268|27884314|18256336|26758548|20051972|16526651|17261708|11461822|20793994|16116862|15488060|19616310|16908092|17552992|21286896|16899000|16101591|27654596|21000504|21256234|23599786|18124424|22497740|20524192|28107980|33995848|31625652|27862120|14865167|6596627|23726692|21734560|20349424|28434676|24270712|26091114|20830110|15201600|16301500|15759300|14488580|12209100|14177363|14903055|14799348|13828700|16402336|17456168|36990072|41323908|36369320|30431176|22568888|20827160|14821954|24405860|23817762|22578184|26053792|16639788|19490992|16779940|14407940|14100950|15082649|16140765|12484284|9458781|13821961|13101000|16670413|14171000|19699056|9750200|10460283|16594000|14570800|17113500|10270300|14365900|8758100|6005100|7427400|12212000|9936500|10729300|5900400|9993700|11083300|14504400|14039200|13506000|10677400|12351700|12633800|11706800|13485100|9603800|10103500|7620900|9549700|8896700|13919200|14503000|11361000|10502200|7753400|16527300|10263000|12652700|13606400|11929500|14536900|13647000|11362100|11229400|15696000|11015300|9113800|16963600|12753000|9693800|10199700|12067300|14602900|5860700|9325300|10436200|19118500|14466800|9428500|9699700|7095600|7103700|17914300|11497400|9821000|9098500
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|24444024|26192794|13948157|25933352|31459172|20964148|23174472|22745040|30447358|42376524|39117672|33754328|35942384|32300192|39174348|43378848|33530962|49405720|52020784|43897376|69699528|59698920|58622968|41764436|53656824|28909312|34799808|43939748|51249336|49240464|47842316|39931360|61909164|52118624|65171064|57606252|29014026|51454088|19174652|26241512|56222112|53145808|74969680|21628756|32072606|53016216|49103704|51425100|50155276|49755376|45258080|38605880|44678336|44806472|29461920|46939532|42884484|61087816|43754128|56373016|37761776|62817652|31431092|45429332|31073180|40019148|41240712|37672108|53341928|29700494|34702060|36274824|44538136|65224944|45118976|65174268|40814876|50875984|39568132|45887728|58977276|82909824|60587460|51806452|66276020|70304584|73906040|82935008|58184416|43759368|28801762|26409040|60608700|65925848|49733100|45555868|79174328|53969668|43641764|51612160|54077796|77979752|82539688|59713392|51625188|80577056|63104376|43934268|34198604|46867876|72110192|73263416|62283668|68129344|55457076|43058844|32581698|51847920|58373168|46955984|66058112|25000998|36241112|29792040|30992922|44314060|41759012|38522308|31709470|53492072|39072664|32533614|45715416|34497848|23446564|26981732|32536868|55974240|58451092|42857232|50494212|59715288|26866824|13850294|28767832|29886708|23584424|29116296|23003064|41858688|30292714|24874472|24991800|28517402|16578007|21001584|27267200|41523996|28947200|14638468|18450482|20001900|45661668|60975368|48217168|49292072|59249336|37095900|33088986|47386152|49335656|41519320|40545768|29001328|27706670|41473436|32808764|57893600|75875448|69677576|26821420|23477028|39075584|26705600|38065000|39219048|48214432|21010300|44929800|34846700|40615300|51023000|43084600|44849300|19637800|14200800|28019400|42728800|29194800|38209900|26822600|57080900|44172100|46266100|39612800|33708700|21036300|22442700|18954200|24868100|38253300|27351600|19102600|13438600|21484100|25472200|21797000|31518700|33995000|19359000|13184500|13961400|12577500|17659700|16035900|15935200|13178800|16852600|13194600|17393500|24779100|31109700|12859700|19328800|19650400|17309000|19610900|15596300|19061500|12039300|13324600|16366800|23990900|17772700|23609600|15709500|18356500|10392600|12888300|16192600|13443900|19365100
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|6493671|9474955|5139054|7524640|5863002|6234150|7598309|7758351|9232620|14670749|8798346|6609973|12398498|14303807|8837326|12560631|9474919|11315845|16158375|13378520|13138139|16320170|8017706|7952117|7106212|4952114|9434451|10517351|9799592|9442689|7938448|6802732|7979301|14843707|11300864|6083004|7024485|13260655|7802747|8408461|10764793|7908745|5520687|3206230|6359256|8416593|29463140|7242014|5171333|4011835|3878895|3913023|3759745|2224301|1518291|3467266|2975030|1918487|3759984|4626618|3139588|4390589|3965625|4776928|2522268|3148535|3740674|4733330|4573639|4100969|5502197|3355627|4554454|6752659|8535358|4191134|4758980|5725136|6980300|5703867|6029281|6773583|6096469|4849499|5280420|4709666|7371695|4185208|5401358|4797735|2275152|1700694|5850067|6388973|3343699|2697561|5376703|4472949|5882434|4508488|4276780|4480153|6739098|5491515|3363681|5881695|4829829|2940527|2477626|2701481|2915707|2723203|2908895|6200135|4323107|3744690|2780691|3436686|2643645|3255598|3756627|2571137|2531095|3723456|2477081|3478372|3918500|2768485|2844151|4174432|2964309|4209286|4697930|3877588|3710038|3090866|4005968|4558950|6377858|9263090|6488925|8199512|3907350|2197930|5682351|5125558|4347580|5046714|4123328|4463362|5762246|2770300|4616830|2658000|2167900|2681500|2933200|2387100|1825600|1295431|1803500|1760375|3365045|5047917|4407143|5490892|2741600|2447300|1243824|4388000|3819900|2100726|2846302|2453143|4455900|3526363|2605300|3184800|5329567|5184084|2626000|2667436|3179954|4139159|9651200|3719000|2956926|1749200|2558699|3275200|6632200|6828200|3187600|3334100|2567000|1065600|2052700|3674800|2854200|2316200|1328400|3176900|3454900|2517100|6445800|2294800|2191600|1790900|2084900|2945200|4687700|1219300|1563800|1584000|1925200|2577000|2453000|4171500|2602400|3727700|1164200|2560900|2537400|3402500|3310500|1621300|2055000|2476900|2040300|2240500|3827000|2305300|2232300|2897900|1696100|1727600|2471700|2465300|3197200|2804300|3962700|2811200|4857600|8820500|2430600|2367700|2235700|1005300|1565400|2267800|1535200|1973300
00441|7967|/equities/state-street|SnP500/R1000VALUE|19020880|16646061|13182697|20731956|26261864|20407500|18449246|17767408|18906064|34738960|27693824|38194952|32757234|37015216|26150652|25657268|23343212|29824140|31340688|29326032|39218268|28754756|45052448|31646420|21708404|17720822|20773364|22738812|21185358|17275472|31609398|24569338|30851152|30951884|23414652|33945496|21596804|22808176|10224107|18158416|30488320|28892456|30196364|16215752|35197192|33406404|32390632|33606944|59143496|21389306|17914680|20390744|23313668|20809460|15686890|21014498|18788004|22437144|23744484|32238284|26275384|40499056|32195770|34720488|25155312|32517282|33990580|30427920|43222900|42369508|134690336|57813488|77488616|49795660|76680088|67588520|54561452|69386592|66127016|64786612|61195708|65749416|59850492|39613492|46693884|76525576|89007696|179682832|28897992|25811022|13446314|9297111|29386376|34242660|28428180|21237488|33905684|30713012|26554998|30081700|32262356|62891692|59923296|38382436|27601052|118452928|30915316|18199196|13763836|17242354|21701240|21120916|24617760|33371212|49042928|35113724|18663368|24241388|30634988|30812616|52374804|7977791|15658558|20237434|18248290|18932524|28385678|53275328|17233136|19267360|19886768|24144030|25308312|20294676|16969836|15110780|16913042|20556036|22325772|29008364|35692016|28695600|22840924|5246940|13309398|14503034|15960211|24160604|20494652|30770800|29167738|21922806|23194700|34713928|16723808|21261932|14327926|21371192|21526168|20449100|34420864|38230104|45184952|31217628|24045992|22233492|20375816|16222317|14764100|17923956|9383756|9670642|9889316|7068573|11038690|11667636|5614398|6879467|7222192|12159026|10310737|7124883|13983085|12348106|16967654|11448800|16597611|6559800|10771329|37327500|7182800|7924400|9356900|9750000|6328300|3279000|6047500|6617600|9410300|8361100|4651500|6444500|5355800|6700100|10711200|8419900|5482100|6219300|5323400|5548900|4748100|3348400|6361800|5750700|5537500|6651500|8940800|6674200|15282700|9103200|4975100|7797900|7204900|12368400|8268600|5631600|8942300|9188800|5765200|7377400|8481800|10245600|4626800|4810100|6145800|5077800|6816800|5503500|6395500|4826400|8060700|6883800|7819600|14745500|8393500|7571200|6264500|3069700|5898100|7511200|7963400|8018800
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|2333331|2929513|1856594|2805167|2657459|3562354|3121406|2872916|4731647|4571417|3444151|3283627|5213045|4639604|4887704|6562941|3642856|4425082|4700796|2511423|3945370|3228614|2861588|3381869|1947121|1390206|2408024|2261685|2211304|2680780|4391183|2611558|3101489|5099803|2609962|2194206|2073237|2662359|1335617|1848834|3480738|4193728|3050277|1999377|2699168|3246715|4659997|6714471|4526130|3793980|3033191|3423339|4425187|5125109|3166395|2867893|2803110|2725245|3088955|3016408|4480784|2806991|2449203|2427190|2856359|2989404|3680390|3864145|4008104|3481161|3985912|5813891|5968817|6880081|4230263|4481088|3428342|4224446|6285058|5575818|5788827|7221520|7209546|5607354|5715888|5396124|3562702|4701807|8266825|4161371|2668057|2224461|5153476|3975530|5926854|8339343|27393248|5331651|3895273|4896604|4606248|5346984|5847781|4013978|2657991|5707907|2342570|1944399|1944389|2405864|2573903|2906745|3215682|4652735|4912700|3881063|3110640|6061505|3913432|2752974|2714923|2244613|3687177|4361415|2798721|2856190|3341867|3522656|2550115|4080196|3902704|4072168|4517526|2763407|3035268|3349386|3463405|3333800|2705682|3682698|5028649|3537292|2223185|1695178|5943656|2091617|2452825|3610914|1324066|2284043|2438824|2811620|3714493|3337666|2426620|2997322|2331353|2036550|1747340|1708942|1652093|1961591|3072854|6963064|5320197|4485297|2091783|1863839|1213455|2107509|2234947|2090917|2769195||2553068|4445470|2655496|3919406|2149136|1817300|1504096|1188162|1620604|1896194|2052838|2655406|2634940|1134896|2074906|1821902|1723618|1855698|1779640|3059086|1671694|2032672|2379504|1904118|1288198|1535330|998094|2226990|2357630|2183256|3599864|1960812|1953632|2126020|1672970|2124370|1767376|1018126|1482362|1424142|1643490|2297404|2946528|3857144|2216002|4568336|2352746|1739014|2194926|2507282|3076234|2881412|2469424|4527780|3215608|2195990|2228780|2339928|1052206|2062226|1837388|1764084|2748864|2796384|2330694|1195490|2074080|2975486|2488326|2727696|1188734|2274048|2612616|1500464|3232476|3518868|2529090|2465164
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|11492198|24684844|9720455|13569026|15957596|10422523|8512293|10992961|13165387|21700262|7106743|6959181|11681870|12068267|9884828|18945272|7730243|10500888|15611614|10811372|16776861|9972865|10886557|8333310|4946803|4325942|9568382|7726632|8762656|7090591|6147621|4781854|9027532|12313567|15553973|10170485|11382629|17102252|6780031|4982916|9831798|8721010|11002634|4427823|5108243|7001012|7612765|17523220|18414096|7571899|11614571|10316604|12710378|24787880|11249697|14515760|9020216|9841308|9677577|13471535|13483395|14367954|11262437|9100142|10945076|13631068|12461037|9098134|12223726|9419670|10976110|12168004|11465974|11194335|17255296|14562848|11708805|13454702|16413058|15349686|17870510|27879742|25668360|12585230|12381884|11137798|19602804|9516087|15214524|20238728|8553766|7109916|15141550|14599884|12080244|11089734|25768882|17594758|10109091|12386411|12376543|18105612|19113656|10361409|8260627|14323707|11348988|7801094|6325870|9435757|6135602|7129153|7244607|8822278|14261710|10900653|4476306|6614480|5843143|4884498|7227321|5078381|6340914|9570095|10722610|8953655|7275018|10211812|8160808|8040025|7349664|12582334|14764524|6925251|6492686|5556535|7876414|7404058|8507072|13203110|17962544|13433078|4027353|2716333|6519133|4603332|5092034|5062299|5116143|7381770|6775151|5265300|7263000|6355593|5253100|7757800|5906900|16159578|4010200|3928200|3792953|3676242|8018972|10619275|10581406|10429021|8009758|6209611|4790266|7332782|6724654|5347715|6007128|3742550|4347733|7677034|5498600|7826903|7883450|14130309|5899299|4596000|5467455|9709950|8532200|7448600|12169366|10196500|5939845|6401700|9683000|8679800|8134600|12394200|4405900|2447600|4759100|9861900|5600100|6004400|3961700|5745400|5690900|6699200|8960700|9606900|4360200|6178000|6302100|4837100|7499600|3234900|5870600|5780000|3945500|6406900|5532100|6928800|9929000|7201200|5095600|12755000|4748200|7463800|5182200|5342100|7954400|9069200|6231500|9603200|7870300|12034100|5927000|9260300|12219300|6048800|8503700|4327500|5733500|4036700|4854000|6984800|11070200|15723700|6032500|8533700|6172400|3654200|5568300|6231700|10206800|16744800
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|22722152|14421591|10056140|20566532|16740786|25520984|16597728|16518505|12066436|15572183|15419813|11662049|24146960|19223638|17915582|33909212|16522031|25701368|28693280|24427908|32036956|23953966|18105972|19262444|15010218|13740068|20406008|18018228|19287366|18273690|17393086|13009754|15898978|22651840|17497706|15239749|14042731|14208700|8044598|9841288|25228068|21454612|22720270|10972523|16036006|18792858|25730876|28253886|21114378|25645144|19418756|22301688|18465464|18277860|14653462|18628012|18573264|17134492|21716508|22905980|16345293|22966270|21426082|21071250|13878481|18438214|19542372|19411980|18635854|14577956|17704012|19091992|26446028|22111342|23653572|21130604|11580566|19873228|18229314|25121188|24512128|28929260|21737776|19099248|14259496|19071518|18552800|18450140|20200480|18132364|12583120|11490608|29483316|25359838|25686856|18030912|30454948|22930356|24741704|26022192|26443900|36562072|37019320|23406872|16773271|28123852|30662458|16351568|13921760|18388470|26106272|20673032|17663676|14876684|17026618|20000708|17743728|15852801|14600681|15602695|15210740|9120980|12233177|12253266|13614796|21231094|19167978|10844961|11625159|12774381|9630760|13464213|15455911|15724851|14801757|11537762|17247876|20950988|30533520|26871686|24296134|24993582|10957939|5379113|13956552|14499572|14500608|19028444|16230835|18948030|27571176|17253348|12675825|12169500|9876477|11770600|13795592|14300600|8884800|9631500|9995576|10516092|18161868|17143132|23087252|16941776|17003716|13042548|10367271|17667036|26067856|19257852|11846395|9531194|15741878|16253126|13072895|26993226|15123963|10511769|10912486|8283392|18200798|13230844|12955450|17275600|17709492|10049300|10366684|10745100|21343300|9488000|8936800|11923900|8200200|4999200|7996100|9365700|7805000|10950800|6763700|9587300|10813600|14843700|14047400|8216500|6781100|14651400|10979100|11024000|12514900|8954700|12384300|11345800|13206500|14701100|14591000|15799200|10843500|8850300|4797800|13440500|8073500|9433700|12684400|9095200|16236200|14436400|10526000|14223900|12510300|11125300|8052800|13982600|13361300|17337500|17254600|15795100|15622400|9273900|13739000|16848000|24415100|11828100|11577600|14930900|8158200|8154600|8077100|10726100|8378100|9558100
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|10076623|11444573|6861151|14057638|13091277|10228107|13271782|10955211|9788298|13390637|10290299|12166461|12631583|12132863|12071169|11672185|11012768|14858797|13056915|12418717|13756029|8650698|9532857|10204021|9663038|4647562|6606528|7133848|6598678|7370853|7667140|6134494|8266546|11225937|13644418|6478214|7031763|7810089|3297033|5440779|14087411|10930766|11459792|5284010|7121602|11779022|11909955|17156172|19658104|14094524|9962569|9877753|14947821|11938366|7826453|10922616|7847510|7943601|9346123|11441713|12471825|13842221|15575383|17569680|10385186|17845058|14278156|14331977|19997888|13486799|16735406|19844524|23652508|20054164|29248940|21253824|19752516|25534078|28199124|25443400|31881208|36163324|23115724|17466792|21536748|23574516|25335930|22756848|24306222|16048352|8967126|5503760|15978839|18526372|19914484|13577432|32109496|18498000|17467070|24207076|28776740|22070700|21508904|11361175|10679122|36791112|20803740|10466071|9363793|11959032|12584940|16358898|16051457|22009352|22255944|21213760|12583405|11378746|12780028|13733764|12893986|9906781|11101034|9738332|9173699|12880187|16617696|10158455|9042231|12222760|13662216|17629068|20202006|15495709|12553301|8791926|13372544|14814159|24560456|18469058|20231856|19303524|6396027|3456038|8966233|8693427|8999257|10607020|11921570|12460890|11247565|9244754|8808046|6553810|5763885|6983781|5339439|8912155|7292915|6803773|7759998|7378717|12477383|18118388|15857267|8633031|7528959|8020571|4072433|7791809|8067599|6542095|7294235|5927855|5311180|4574144|5673279|6783461|8608838|5910172|3433319|3431412|5257989|7214851|9932198|7895286|8067112|3166722|4411300|6531490|4383846|5158911|4243021|5550323|5926796|2612740|5107571|5407203|5815095|6128798|3186288|5813189|6229012|6859305|12302297|8195055|9019143|6662700|6337429|7033739|5430695|2513964|3885313|4761027|5800957|6040969|9293411|7031550|5124849|4615058|3597319||7073944|10459712|8224440|6832404|8520906|7649900|6764898|8579350|8662814|4919888|4806598|9003962|6689204|3835894|4622608|4394478|5559086|4609212|5774152|6993142|5778010|5222676|5098326|4144492|4990412|3015016|5185784|5500286|4116810|5662394
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|13450479|17113780|12125306|17730536|18281464|13401117|12834683|27663946|16047898|20213340|18536944|22293310|22876860|22250832|21627208|25898824|17079048|28411432|26650172|22136100|23046658|17619776|28753768|17694876|14614637|13558761|19553748|14458053|18712712|21945372|22758452|15140928|18570476|27080236|29104228|38116684|23002836|15401375|6471726|7621761|15430819|19635304|24083176|16347936|31578434|22850596|21096588|23237532|30963176|19731100|20960762|19513476|18958676|22179628|18179664|18430378|17992742|15832249|24106060|17552064|34859780|21827320|27708036|33137720|17721148|27862162|31606962|28123968|39469604|21302484|29744876|36631052|38086048|44976116|66449684|30942540|19575284|27208590|32843298|31611694|46264808|45009264|41902032|27711504|31382316|40989804|38126200|47806816|45957584|45338072|14042226|9730380|31152184|38409484|33430596|27286982|39924544|36774852|35501868|50395184|44201616|41381104|57544064|41497056|40260404|43467920|39626512|23993756|44659680|27716344|44079632|47779704|50162004|30700828|43677648|52304892|22809492|35278304|28468840|37824912|33351112|21368964|28601168|29807460|24419462|32634028|43306304|22186866|28537894|31446030|28967072|27709704|48898124|35387876|29620814|27540644|24726124|29375572|31984426|57275636|37533248|36484180|21299404|14397504|45500972|22870224|17719994|27898842|23309944|38388144|48974052|40192100|76648176|34213644|22626806|19454600|14637000|23410804|24470588|22384200|31601452|23374100|30122166|32795176|32723702|20282796|13499447|17506546|11133083|13053692|14687265|15113726|18515618|14650585|16926982|18833700|16441692|27536548|27107370|14642708|15562394|10386889|13873180|12310600|18181200|17229000|26394190|13650800|18314828|12113600|19031400|26802000|13170800|14028900|10872300|6380000|17437000|17825300|12272700|18531700|10215500|28195100|13420200|17907600|32484400|13289700|13644800|12535000|13116300|13999100|20933900|13714500|12982500|19366800|11338100|13927600|28003200|15074500|19471100|20903000|9068700|13689900|17336400|24047900|21674400|16387700|27867200|27474100|24125600|24118900|31140900|11183300|8055500|10950700|7666000|7511800|11320600|8376500|8092000|6121300|12492600|10377500|12742500|21386300|10320800|12073200|17372500|8067200|15373300|12048500|11291700|14874500
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|19792308|20689384|16302381|31437756|32125176|39522160|20888276|28408650|25690074|23625892|32499914|30509104|42099216|41804596|26494828|27035014|22900700|34653620|48565480|32988048|49445832|26909296|25584132|25003060|34134984|18211848|20055010|19468452|18006972|25076824|41371272|21318444|27433322|52065344|50750184|39478808|30609012|35618324|14134205|19332670|39474688|36955808|65558672|21618608|62549012|38556376|35074400|38630916|30199020|39633432|40188224|34207720|30457886|33788916|29624696|44810840|41610864|57676000|45502264|57107472|33014996|43962304|38415088|44521224|31349784|47811272|45611784|39865620|62162120|47422832|63152052|52563104|57445660|51874760|62506232|60143824|59766052|56018608|62948816|62473984|70284232|82094520|96497800|56191996|71732352|100376952|61856232|45137880|46913764|63143008|30790200|26785360|58179208|95378872|77027576|55825472|126433512|50004252|55450652|98207784|69782744|83335720|123482424|78487368|63503816|101884720|79296976|53726400|38757228|55034900|77722768|51966016|38951032|55054644|63109984|61262060|42455648|67408216|48897676|46150984|66006664|36567404|46842448|38285384|50672512|43918492|59666312|35077840|41720564|47589056|54710968|53169628|68607048|48250524|53346972|46310468|36608704|65275132|66012516|81545184|71013928|75047928|48813888|31988578|72202312|54454924|61683448|65564940|73894360|56395804|58974240|54005700|40183948|36587872|31207560|26438084|50192300|34789036|34328060|30161400|34620456|38374100|52114992|63148200|50653744|55087072|46255344|91052368|48635804|55817980|62742064|37359176|44108232|35942828|52790592|45590556|30062122|35922992|25499526|21909008|23514308|13528102|21239714|18493676|34789100|23352900|28800428|13928000|13989606|15893500|17832400|20691100|22012900|20073300|11937700|8150600|15193700|21152000|14676000|24375200|10670300|29216100|20383200|31839600|26908800|24202300|27077800|36490000|31835700|34288500|31128000|16368200|22136100|20475900|22822000|27409400|22114500|20779600|44113400|20801800|13188800|14877900|20405400|25064100|28792900|22441400|26123800|54476500|17097000|18766300|21021100|21006600|13139400|22793000|19559500|21129400|17264200|18801700|20001100|15820700|20103100|19101100|19794300|24618000|13851000|16069800|17974800|11207600|17634000|16115600|22946700|28134600
00449|19701|/equities/te-connectivity|SnP500|11339659|13193686|9750133|15360459|18311952|9931138|9699966|10395793|12872897|15715417|17450724|11972258|15144422|12563257|14728615|21616716|14208917|24044420|22527210|17955762|22638780|25133064|10927296|8682057|9022139|6825469|13206648|11109747|12108446|13545367|9341823|8411214|16912094|16982274|17902544|8332009|9132705|8699891|5621387|5680421|11264092|13403712|14457999|6159481|11263535|14386140|13565898|12480759|11994444|12070598|12687874|14859726|10884631|13788984|9290487|10115033|13260332|11180143|14879952|15003653|21792744|21397348|24446504|30094602|31025544|201549648|25735430|13126736|23775164|13862592|15623233|25119176|20542144|28342588|29219732|22953860|18444280|27574660|22826036|28336992|25993660|31594554|22122008|25794544|20881448|20319344|27385288|15797886|23351052|15051691|8393625|8322577|19721390|16122278|18190602|12536591|30506124|29196912|19864884|24673316|21998788|21823668|24171604|26228476|17884916|26531964|17290664|18513232|14289558|11986166|9264305|16243239|19508046|7592668|12777181|12259118|10217297|19215696|11846151|11608313|10632141|7301756|7325765|10763871|12365726|13920617|8358137|8236597|7146273|11799850|8904276|11278154|15954108|8361574|10517791|5855571|7765529|13167758|9449257|13659138|10882309|11540966|8210019|4406508|12274721|8824539|9230583|14903690|9906839|15718753|12170577|7613700|7787400|11113244|11996552|13548000|10692800|22764800|12225300|9326837|9167630|11598455|21322100|17969600|13800100|13248200|16822800|22976492|13988825|2446600|4314400|1812600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|14917440|10086082|8232666|11634124|10998600|10339512|10175410|11406858|21049504|12443420|11886316|19246320|23919282|26204444|20533450|31249180|36127328|26343062|25548966|24933236|23685640|29531678|12672528|8812820|11116576|15192070|11008314|13970738|10604610|18413598|20558052|21573320|13194806|14492990|11398662|12630038|12546806|12700188|4064988|7049502|15108886|16593110|14798446|6233638|13386996|9993440|12562828|19551952|9779516|13351020|10456020|9639074|12167440|20334722|11085276|12195992|8527146|8755786|10209844|12914292|22806790|13163256|10990474|17074918|11049158|16404774|17260002|17850632|81480600|14517958|12361580|13193946|13266302|15805106|13789026|11609000|9093070|18355614|21114818|34866384|34464880|25901656|26823906|27908174|24952972|28771778|24356286|16584810|15548166|16119022|7330304|6439362|17622656|21235382|21181846|11838628|25031622|25121794|26501274|20388166|28942870|48774204|54916216|25674264|15490844|25468838|25980906|20499884|14048882|20453218|21127762|24225588|24459444|20252868|18561672|18359176|17531108|15497862|15777764|13460656|19421608|17272516|21394840|15782804|23038788|19337746|18731514|19876692|11452964|15743986|16723518|22173086|16431226|18805316|24967442|22332388|19939210|18771398|23391550|24656730|23901756|16789802|16516982|5154896|15042120|11442026|10236346|14862966|8148100|18143180|17818368|28111730|16887200|15587800|15810760|10939000|12826400|18926200|13548600||11989200|13276300|17372796|24270180|26505212|21868880|19301004|13325172|7296400|11100760|13273360|7750000|9492040|5972936|9675900|15220204|16715656|10236988|12706184|12781888|9226000|6393900|14278800|13879600|11871152|17061600|18093480|11058000|21793284|10869200|9219600|9544800|8867600|14951200|9729600|6970800|10239200|13147600|16186000|22262400|9898400|19113200|13229200|16832400|16966400|13645200|14660800|18261600|14717600|30458800|18887600|12606800|24444800|13119600|9178800|11188800|19766800|32009600|14324400|17314800|15344000|13718000|17323200|21306800|24282000|29723200|25996000|22225600|36622000|13817200|14123600|11356000|6284800|9858400|11829200|9265600|12466800|11945600|14412800|7090400|23110000|13936400|16040800|11334400|10806000|15778400|17422000|7273200|8212400|9769600|8968000|9960400
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|25106952|17944072|11892247|22303160|24238064|29246120|31847428|16887844|22126332|36363712|22607056|23465012|43796396|22996904|16227887|27675770|19712764|34044960|37987244|25381348|40886804|26762458|36107112|21932080|25311160|14646346|17479792|18868204|24134748|23598784|20580162|14383174|26458746|35904240|41453276|23065716|44202596|30650028|7133202|10590341|15503080|14418870|14700812|11394606|18241176|21701264|21013594|38408912|21119568|20246468|18207136|33001822|36488984|51686528|38700712|60000448|36146760|15721374|16193004|23633834|44147916|23427708|25351080|19104190|15172120|30330160|27387936|28944872|39661752|22147464|30564612|44425472|49851316|84544024|34425136|39904024|76226544|32516104|28107560|37080620|34640024|52935828|42082752|31078278|58602416|96624736|50647768|15569541|19070638|21669404|17009632|18434850|22275236|16078243|19242064|16259253|31109920|19803680|22940522|34899824|41197808|26371304|35615716|24271320|15111171|28425064|18593188|15534997|14846901|18033128|11542849|16873128|13286923|24324970|32497028|13307646|11072687|15894483|18155552|10195229|9511758|6683720|9222183|9241048|4837133|8379000|7531549|14850984|8447881|11545559|9780562|9500788|10251993|12628116|10370171|7578255|7425292|10343707|12648133|27399292|17944064|19569906|10175342|4099996|6932718|10870500|12734028|11477354|6968738|10475215|12262767|9638700|12590867|13503036|7802848|7997100|8165683|8510600|6386500|5815600|5689900|8216600|16550200|24181720|16513896|17270890|15819846|6081600|4934790|6819622|12774858|9565618|8176728|5067344|8656564|7628634|7717100|6936774|8624438|19888524|8276442|5230112|8393268|11562512|8632026|10860400|15471378|6101000|7624640|12486000|17442800|20758600|15678400|9421800|7952600|3567800|10333200|8145200|10324400|10072200|5345400|6222200|7583400|9206800|10018400|12143400|9303400|11796800|12375200|10986000|8610000|9992400|7935800|7068800|6827800|6928200|7191400|8541400|10783600|7664800|5001200|9479000|9683000|13414800|13650600|10948600|10241800|8295400|10465400|8250200|10044200|11810400|3593000|7775600|7380600|4974800|7220600|6639600|8618600|6979600|7223600|7286800|9236000|13090000|5379200|10213000|5514400|3138000|5971400|7622400|6696400|8317600
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|22845348|18758708|11996081|21538096|29550098|23112488|32971546|25783934|22782196|23624016|29922900|47318632|35599556|43858456|35042708|42059296|41922048|48547128|65263468|41982136|66275672|45216484|45792324|48974684|43550984|31986420|56807060|38551700|43145712|52248032|30031716|43834444|41776656|39578684|45505160|23519188|29717368|39689576|12486598|13403018|35271256|28532348|36801692|24722592|36041012|61748600|37068092|47852880|28693474|23363724|31111216|33882340|36818600|39324224|18210402|26293260|32804204|27928360|37052296|35763496|29895868|41247716|35359564|47171208|43805292|61274072|34285848|33652824|41685832|43674792|44896092|41154312|56398032|50386124|41903000|37347124|32431584|43015324|40315928|37108664|41197240|48513304|48418696|27793768|29057640|25628262|27215172|25967048|46313280|41904504|20447054|15064580|55684248|37387968|61956184|30487274|50858920|63373312|43992172|49568752|58550216|55792004|71445488|34983464|30099584|72588416|54536596|32495204|14633374|20414980|26359518|41966416|28662448|23899004|37599396|35032376|20018320|27641200|21160858|22286164|25888412|16750884|19425906|27828496|23407476|22623756|14413305|21134224|30251568|28574024|24909696|34962264|34524632|23534120|17275988|17068264|17417396|23545352|18380490|26656960|36561764|26994922|12585300|10200571|21576724|20537240|19258158|24443762|17141296|29665822|31911524|21519008|14246198|21065048|15005100|14909112|25662500|30787400|19926100|25486300|22807434|21918980|36485520|53103700|42602912|30902584|31183172|25610266|17142708|32347224|24289628|23710630|32767204|28158658|26166476|25062060|18315506|17465504|14240727|23889960|16612935|10953147|14294563|17776068|17837152|32182130|21511620|10455600|12168705|25494900|13361800|13032400|17035500|47346800|8599900|8193200|16566200|18426900|14964300|13811800|9188100|11590300|19643900|9146500|10663200|8999300|10484600|12081500|10603200|9251200|10907500|8774300|8987000|6385500|11981200|21012500|14388100|15656700|15388300|15051000|12019400|16646400|13193800|15768900|12751800|11723000|14085000|15829500|19979700|12827600|8333900|9580400|9945200|12628000|7002500|7517100|10765600|7677400|9935000|5141100|12136500|11991500|14010700|15180000|14621700|12259600|10493200|5333800|9391800|10749700|9374600|9569600
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|15208205|14821588|10674464|13857243|19813564|13755420|17036144|31452696|48754000|14459306|20809336|18726054|23943038|15096908|12672480|19073178|13074930|20021568|18661172|19706260|23114874|26897286|20260878|16670115|10238382|13822250|14679316|15085526|16011098|16880460|53842756|8774486|12545196|22604102|13954628|14772249|16061859|19269966|8910799|5844127|14115743|13682556|14959572|9980348|17845456|17005364|18352340|20549064|24478802|17279218|14106464|32202726|18674704|29315032|10325728|15714867|12353938|17211594|17676776|14273882|17510444|29354640|16148556|14625160|12976584|21551480|22510912|23014104|27368054|22374500|20125852|17319294|26972920|40666604|56904300|16094837|10749160|26251766|25521428|29070244|31614950|25016360|23914344|16874612|22221586|32760244|20074872|23409880|30262256|19918584|11145758|9360096|33249132|30323116|27550536|21382846|35694848|28022876|18413576|38371980|31439016|28291940|29524922|20654584|12491491|18485700|10524901|10399370|6977685|10468917|9017696|14426449|15472679|19402924|20308962|13553345|13209826|14056438|9789688|9859498|10694923|6929191|13587698|9931092|11439567|13769412|18627680|14349876|12116494|14259885|13787543|13170707|15718509|15028259|9928462|7534188|11629253|26489250|16357996|32208782|20030740|16813148|8829595|4003438|14735997|11935512|11023769|16024493|8996594|11569403|11870038|17707920|19055370|11728464|12089405|12986500|16367900|16762200|11305500|14801800|15917297|15078700|17526000|17704936|14209707|14140578|8631755|10546882|4629541|11028059|11026957|11711108|13129063|8168457|7702989|15352485|14809980|13899378|19067140|9358143|13581836|15065573|12820763|10117575|15843900|17634600|22207480|7792700|15742436|14420300|16998300|14901200|16511400|21206900|9376100|5421400|14352100|20341400|14149400|14785000|9366500|20769500|11832600|5122900|14133600|10871500|4520900|7152200|4193300|4702500|8503600|5532800|3757500|3047300|3597100|5524600|4357900|8599000|8050500|5925500|4726800|9596500|6888100|11262100|11061600|6372400|12869000|12007300|31765600|6134600|5893600|3405500|3620300|3927600|3055000|3012300|3098800|3198000|3517200|2156800|3395700|5177000|5639400|4996300|3121500|4217100|3102500|3196600|5801200|4001800|3820500|3568700
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|71181936|64756504|39889556|79078040|72461936|90881472|69238976|108464104|101119320|85393168|89000232|123068480|125050040|104858760|80665504|91225688|91537584|141170480|197865168|122202176|144384976|87167504|88577096|102713944|110805816|52419212|64185936|75771808|68105776|108263600|130346000|47114848|72117992|102307216|91863120|53668012|63877728|139336256|33897716|41828528|113859584|124833512|170133200|55163264|114887920|68441312|99032536|108008696|108039080|100807792|99006816|79001152|79944880|76447648|80210192|91652176|104940352|132110240|80846336|106264400|78377696|109734896|144941184|125798496|73136304|114712592|98337056|88204048|146098400|117402416|167973568|184573488|141566976|163036912|120837584|108396976|116016808|127335976|118520752|105626416|126078312|142876880|143132976|76118976|97647544|145519552|82311424|86351584|118595168|130186320|49500588|52277756|141604944|116041688|186495904|106360144|178002272|166119936|153608960|167046992|165689792|181927680|268364064|161514736|126986184|201299264|165718752|150424832|124296464|109267552|197499536|168179648|148573408|140559664|170022592|130832272|84137616|126703736|87034024|98060736|96623088|60643668|97358888|130449280|109174992|90308608|98270848|87735216|138032320|128306768|107805816|122980752|158339088|132189456|121430784|124418880|92380080|129197800|168804256|163000656|130683392|137565024|65624480|29890444|77362600|83266784|91799160|103811648|73458296|133731248|125240032|100027520|85362336|79133200|112301000|68490320|94811760|99056832|61647600|64284800|78726336|77756128|123889480|104402696|116503344|98787992|77364880|133174960|33411568|75285824|63623684|74578864|86653168|48480800|66227200|73238152|73098792|65716300|62987320|64373748|62216808|50873732|67617488|96308432|81295600|78120400|79510448|68468000|50817756|58439200|101480800|66974400|70695200|53944400|52651600|21133200|51459600|75029600|62828800|105220800|46610800|75702800|65803200|58569200|62907200|54541600|64868400|109407600|83153600|91143200|96658400|40590400|56178000|43330000|86877200|62969200|72837200|52165600|57696800|52186000|59986400|38501200|32066000|58428400|37969200|31289200|51915200|55726000|43612400|75090400|44716800|30705600|36580800|83800000|60446800|60778000|41628800|52332800|39042000|47537600|56710000|53968400|60106800|52378400|30512800|60285600|87398000|22361200|43278400|40215600|40988000|49834400
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|26786170|32937050|34201728|40460000|57428900|33013420|42926760|28548740|42347040|69948760|54818900|65964880|49752920|143230048|45589320|56404840|156946656|46734940|50932800|48567360|46502260|41719640|47574680|32583580|60505440|16580620|26922840|47061100|23194580|55422920|34596260|17707480|24989720|33907940|79231424|43599720|30824000|34992240|12131420|17180580|42369520|34590040|49480380|22536120|28719500|29593460|50903500|68969856|88716976|52642020|84084704|25100120|32019660|45094260|39626000|32454960|43907520|47515720|40393680|37949120|47781800|89285720|74640440|104059056|36886500|47988660|60442380|45734980|65088840|36452340|52613800|49912960|45739460|61407740|111051216|44073420|41171200|50081820|71411056|72961344|75026304|79711360|67365000|53204780|56000000|72422680|71323504|75470400|91695760|117030440|59319980|44180420|110039240|101056704|92214304|49853120|93010960|98129680|71424320|84598256|138110320|113385296|143104448|71357080|56963440|95887360|64902200|74013904|41343700|64679180|89123480|87745720|110317536|162434656|93106760|80906736|54615140|141560544|75835584|84930224|58190880|35212120|43208420|48012720|44723180|59361440|127416256|50138940|37118260|59123320|42770780|45117500|36575460|33624240|35805040|35786180|44202100|62321160|113444240|85502096|67296576|54188360|36523840|25416820|54203760|48609200|40079820|37137300|35080760|60839520|59784240|61205240|78979680|36476980|30671860|39405440|42654640|30714340|24357840|20083880|30831760|47474440|62583940|107523616|76482464|112841480|47142200|50933840|23822200|44553560|54530580|43135360|44134200|24904520|29238340|44120200|43986860|61461940|62963460|39785840|142097152|27186620|37810860|57308060|68017120|92410640|99399920|48603620|49513520|74690656|97533536|43230660|33564600|57353280|71527664|24188800|50602900|49679640|45243200|42598520|23002640|36854180|42310160|62067920|99817776|53728080|49228680|51377140|47486160|46325240|51420580|60768580|33137280|40280620|33234640|34012240|44922680|61816960|74695104|80071800|33604040|121353056|58291180|92753376|57234440|30054720|39527800|24552920|24753180|27272180|37355100|20336800|13299640|20141520|21408300|33012960|30925380|26852300|42246380|23804740|28205340|47912940|124060760|53851680|30608540|27847800|23060900|10910860|19514820|28911100|53465820|43255980
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|1143767|1470378|1167699|2933461|3184827|2157912|2531762|1897379|1718472|1542107|2002633|1135409|1833023|1833557|1698718|2451473|1877877|1867564|2677038|2932384|2436473|1117821|1143029|950032|2090222|1564719|1009717|723483|1447330|1313503|1404128|763347|1568233|1156968|1478340|1582257|1519025|1948714|832184|487003|1328237|2098126|2332452|908290|3265971|1548971|1781266|2091075|2568447|4275554|4005250|3178348|1846835|2392995|1643805|1795223|1720463|2054612|2410091|4926899|1402024|1683180|1572568|2172155|2248123|5124918|3531849|2141326|2602161|2089492|1783842|2240722|3348544|3098547|4005378|2531718|2570017|3066050|3006623|2623621|3477228|3446628|2995075|3289689|2550340|4968266|1773947|1527466|1726425|2019031|1381314|1163222|2147239|2559672|3001453|1988852|2601924|1766279|3128027|2579756|2112237|3244873|3426234|2747612|1735417|3775631|3214131|1197662|1169530|1813286|1831955|3348777|2716076|3040158|2848866|3796003|3659162|4920180|3519878|4749329|5659866|1747268|2679269|2305620|2875692|1531967|1257620|2355581|803147|843197|1224900|1465975|1506786|1424450|1666623|1831270|2254790|3188172|1632473|1968400|1923948|2225551|1122250|729159|1966023|2265460|1568188|1490577|2046534|1438442|747291|851600|1147800|858600|1310100|1190000|2528800|946100|374300|339900|692200|435000|1423400|2693300|891300|529900|777200|496600|490500|813100|1294700|1017500|1100900|991500|4484000|480200|194000|589800|381100|193900|260400|178400|362700|243500|326000|396500|624700|238400|330700|305900|408600|714000|165200|205400|126800|91000|232300|384200|131600|545800|147400|356900|94600|154000|319600|171700|480700|377300|624900|213700|203900|155000|164900|109300|129700|139100|399000|183300|237000|249300|384400|1117200|339000|863800|368000|247100|245400|489500|372200|585500|754400|1199300|1087100|798000|541500|868000|8187300|||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|15965116|11795221|11867064|12714085|15675101|11091151|11712355|11795215|22354232|13846797|14772954|10581975|15757154|9804804|10076574|16172341|11502247|14346480|19112748|14675768|19383156|20169736|9933083|13921629|9762190|8442304|13513674|12759269|11201649|9312119|9363874|10073694|15068684|14190029|15306785|11077641|18364220|10263529|4844666|4351893|11035109|13001917|15985749|5774636|12757328|15399148|18010112|25881428|12616498|12509300|21484896|21765810|13600413|12743761|9708278|10788371|11372877|13365500|18355192|21334984|25501912|23224676|20241348|26188160|15778836|20973244|29334712|14680947|21688976|18086348|25130714|33503360|28631752|44846960|28397336|24259240|17604752|21883432|18169018|17996634|16926576|19127124|21328744|23614568|27478594|13241541|12947852|15176807|19627638|15925757|9065927|6329374|20137736|20290992|17244424|16429689|19876148|14660985|13095708|23370616|19971464|15744675|27424952|20869970|11404159|17841810|10906918|8013381|7494010|9246363|11492973|10285888|13318207|13480687|11090906|10269621|8231632|9546265|8595719|6447931|11790378|7060884|7227895|3877382|8327167|7298885|5100210|4816364|5937623|6677261|7112318|7852996|7070050|8220257|6044857|6119122|10766171|8509038|7323903|11172408|13079301|9003535|6476851|3317819|12315463|14225811|7802933|8243429|6349788|9740573|12634941|7576070|7312100|4052400|3972300|6155200|6598600|6109200|4722900|2913300|4731200|5605900|13804667|13565251|12489769|7780628|4907410|3291781|5217290|3503000|4831042|6324800|5421201|5743418|4514479|4108800|3751530|8056657|3632140|4439129|3298594|2788806|4293889|4477066|7541600|5073200|7109820|4526100|5953925|5679800|6648200|4773400|2526500|4233600|3883600|3017500|5692200|5948600|7776100|6067000|4760500|5108300|7444600|8519600|5018900|5459200|5923200|6164800|5048100|6200700|6605000|4808300|5797600|6502000|5859600|16696300|14341200|2206900|1826700|||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|20090736|28703964|11571761|19469560|19638808|20746424|24862260|21721652|28178332|24395062|25092318|14854145|20650924|23223384|26107956|26968868|20081280|30559150|31972304|27536372|31167178|29324700|23088892|19601524|24132298|13244507|17826394|31886872|22721636|20013956|29519984|19907376|25617956|27333516|26959016|19611648|18576696|28616938|8999767|9993073|27777108|19530136|24083428|12595350|20211832|25147188|25461640|31995846|27279778|23196480|26973782|26402806|23979574|30985518|18724498|24699540|21530030|22788536|24911996|29522884|23205352|20116748|26853112|25214104|22760160|25602084|25527640|26136376|58780336|25985582|30961068|39729040|59979968|33709344|39425488|33966624|29737184|46863612|43927580|43385372|41889412|41437388|41061612|29562988|29867760|25704062|39452208|30153682|25478484|23091320|11483425|8331598|26105552|24902956|35350572|25220628|45036632|30902572|24494824|39633824|37378288|40976288|41921772|26370798|21403356|55667804|28623066|15026267|17240844|17933766|15374597|19516440|21116058|25470164|28455918|24463760|20986648|21803424|18256608|16127216|11863095|10868707|14395527|12742050|14943987|13449385|12370371|12932526|11535792|16262006|16523899|20679800|23131312|21302156|21320320|13177909|18661280|17674196|27806860|32370856|30345568|20944864|9265398|5237505|15571000|16428375|14589641|19210260|13688491|20947230|18143170|19645006|14540600|12825249|11235122|11255898|17037872|15201000|10954900|9914800|13362700|14912600|22339946|23912530|19432224|17867432|12611514|10456064|6891327|14637268|14447407|10983966|10412653|10376263|12653220|19257676|11604503|12196601|12098608|9725915|7045469|6733300|8922100|10547603|14093100|9418500|12791297|8903200|12952319|11905200|13937400|13755700|10264800|11142200|7606900|7023200|8762200|11779000|10260900|15431300|11843600|15844900|14969000|15388700|16457200|8117700|8510400|10505800|9861500|9723700|11208700|10852400|10960400|10512400|11676200|12400800|15210000|13558800|11301400|10691800|5926600|10188700|11992100|12704100|15164200|10021500|13421300|12050000|11081200|19093100|10222500|13866800|6037600|9747200|16348700|20469500|20568800|11768500|14438100|15027800|14172200|11594100|16059500|16527500|12515700|10587500|11840500|8207100|10912600|14899000|14241100|11985300
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|39507044|33060298|20050050|31601258|34564432|25970484|24856312|30327376|36206972|52163872|29313926|26426294|49393624|32276162|31524956|40225576|23766068|33029874|46827936|41468184|43639368|35084484|39730672|35124592|26147248|18767532|25410834|38752108|36763696|31878882|31161154|18414180|27389288|39760472|53761552|47056680|31274364|35329440|9812889|11305137|30868528|23808180|38463872|15236874|29284118|25965500|41594320|46226852|59055504|38679328|36392312|46990704|30171234|41513684|23845704|40594664|39847228|90433400|66623464|44619592|35664536|45735976|53258616|33841224|23687808|34374416|43812608|45178604|47992636|47877092|62227884|159725024|84081536|46368228|81742584|93772640|51335840|59720436|69485816|74732488|71659848|66487336|86162848|62256600|79879968|67154000|51949260|74516680|55495356|42114352|19662238|15186032|35572568|32740656|35084492|27906650|64671920|38724284|24264372|30505644|31128342|53095764|54320256|31674676|37757412|111960448|75068704|39126264|37823512|41910288|43474312|46618400|47370896|63418660|98693200|71088128|52163676|66962856|121681480|63682904|41121780|27364956|21329702|22524300|19732744|27929100|20705348|38739584|24261116|24678648|31315864|34234348|39194972|34336068|20975164|14721592|20111338|24344738|32955302|53531160|41909572|38595156|27821312|10845703|27923552|22657028|16587888|27577736|15796146|19495564|24758832|18241944|16274876|19146492|11548214|11470829|9717800|15295405|9909000|7685783|10277700|11189479|21868120|23513276|23070570|18391780|12413133|13423908|7542011|9812119|10257411|8449372|10045679|5378775|7663217|7515300|8716979|9081166|7752402|13300500|9249894|7440905|9191120|6659076|9184600|6649968|9575068|4678100|7327249|6806200|8234200|5774600|6303000|6888000|5195500|4016600|5624800|7959900|5423400|6336200|2200600|5540600|4536600|6493800|6107400|6539500|5944100|5989500|7949500|6565600|6965600|5057800|5947500|5537200|7948500|6874900|6765600|6861100|8687200|6387300|3294400|6797800|6892100|10868000|7762300|5144400|6022300|6552300|6479500|8768900|8908100|10422000|4896200|6500400|5246800|5806200|7722100|5494900|6583700|4866200|7701500|7307200|12199200|8266400|7994000|9473000|6026600|3364800|4831000|7955700|7961000|7227400
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|24835086|26876262|18811162|25833162|19595060|26237914|32301260|28800344|18484504|17609864|21986074|20353828|25323868|27143174|22684478|31744188|21897356|37713980|38732632|41683808|31025406|22402314|23718892|24939906|35622172|19210960|31766688|19629336|20172244|32059816|27960772|25175288|34767176|31653604|24465130|21347984|24429040|23925216|6407984|7926868|13355390|22210578|28446472|18637916|17165752|21287460|23909360|26949352|20429448|22851500|16731319|16647430|17064076|23996932|11588385|18178892|17702952|20461924|26179704|44763288|29282104|30634424|21129574|17538484|18214938|33749808|18632632|16493071|20791448|22285592|20250876|21784852|29378164|27283032|23125158|17901492|15538359|17534738|22366892|23585736|27244420|28556264|33216510|18677890|27446874|24888088|27234240|24929808|26662240|48409736|13192627|10332047|29410124|26767952|44699488|34568320|42659212|73187488|28434364|64856112|28806772|28074016|35614104|30356572|40876552|34671272|67918928|17306852|18154572|15364180|20252714|20662146|26833532|21502460|27678270|25982348|16311095|23064248|55788720|33770032|39676664|15560571|14856678|21610996|23830696|26935350|29935576|32121472|17291992|13862637|13452754|18954090|21219950|24431624|14013063|15559701|10906944|15544911|18733944|16905696|16136223|13918877|11191279|8117004|14074829|11288700|13980799|21892544|18078938|32732848|16494968|23302500|14944600|20991200|12733610|12235693|15783450|15739800|16433256|18057216|6787305|10145800|13643960|19183540|16657607|10872724|8969687|10291049|7367278|9485599|19389124|9797199|11663114|9663117|13678124|13586858|19273086|19273464|13775684|17403960|16547894|17302000|11474100|12484848|11726830|11347800|10090264|6944400|16336456|14588600|23662800|9215500|10895500|9086200|6951100|4248800|8566100|18658100|14647400|10898700|6623800|26061200|12253600|10530200|11251000|13101700|8212800|9804000|13161700|10000800|10305900|8253300|7179600|8195500|10210500|8337600|18078700|8412300|7535100|8383400|5310100|9946500|13384600|9736200|8847900|9255500|18630300|15246300|16743100|14200500|22893400|21367500|6848900|8169100|9362000|11791100|19022500|12480000|17887100|8661200|8179500|12008200|27473900|14409500|7712300|9773300|9152100|3648300|5744500|7316300|5206500|5938100
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|95339776|57352832|35035824|58724500|53498024|43778472|41747940|51915112|49027720|73583744|61466544|56324564|70127144|79919736|78393136|86337024|61430860|92099952|128165776|87621232|95448312|80503368|98683872|87665984|54388364|31306884|48031288|53545068|62204412|40424360|60141528|54331460|67021872|82226272|85432696|78947208|61313216|64870632|27367456|38358856|90175152|54325424|82200224|35084916|64358096|64208524|79925664|90689000|96371200|69534032|65611912|93377520|79514240|78678168|57487828|80468272|64896484|66720864|82465136|113396144|80835536|106671328|103276512|96630176|67051792|106516600|120690376|105408304|145967888|120724504|164008592|334939136|206481968|123535904|230035760|170285424|120766000|162019632|210321264|214066736|274045760|308347744|294965376|194678608|180419168|166424640|194962528|260995056|143924912|70831392|38951308|41307160|101675536|89825672|116273120|87836592|132770672|95580168|88328464|93961680|98187488|119469816|135218416|108335720|74838376|258093424|164171136|89964896|71838064|88251944|85657472|84849584|109628840|157562416|243593056|135266464|72006464|100448936|100700936|83139512|57172352|38004864|53886436|51881840|48212720|68492936|57252268|68218264|44284996|67046324|69905456|94199064|77542760|60231692|52518984|36528716|47012516|61398968|86273144|100222776|83812664|74302864|46941028|25777636|71222848|67568648|50371104|77315120|52793612|70290384|64180224|56183780|53789756|53469688|33599844|28508916|37346176|51758352|33267100|30474220|41181628|51668800|79355472|86119000|77308816|79310256|63556544|56360340|22710064|52001648|54327124|46479624|44962024|25809328|38815516|34153900|31762708|37633756|41332656|49974788|38425936|28500308|38904952|30738972|48651008|40168500|45436988|22569000|29197792|29969300|36129500|31797900|32090000|30865900|18857400|17960000|36824000|68254896|26526200|23718400|11811000|26214900|20036800|24090800|28145100|37665600|24089300|23350000|24728500|20388700|35405400|17370400|21914100|15538800|20204200|27459000|36939100|31093400|26975600|21306300|13506600|26769800|21773500|31776900|23395800|18089500|20127600|21377300|27363300|31219500|27591600|24476500|13223600|22963300|24000700|20133700|25451700|17515700|20694100|17363800|22417000|19162600|24146400|25907900|31442000|18945500|24017400|12380600|18292100|22560400|27127700|17559500
00463|32535|/equities/udr|SnP500/R1000VALUE|11075996|8503457|18899178|8042490|6900117|8239988|6940246|10840051|9790482|9218288|9370219|13604382|16160357|13998649|10409396|18615994|14026302|14849941|14022487|13577287|18468960|16791404|13924910|15816383|10925560|6313614|9360156|8686090|11229092|8323226|9454664|8588425|15145952|13930928|10414939|7837811|8657088|8281428|6178662|7247860|8508828|8082926|11204614|5410131|11923163|13887931|15015718|18275128|20518670|10982428|11150418|19854704|16131718|18742228|11069598|17203764|17054180|16717973|12847656|25322192|12323797|17806356|13620210|18565340|12927243|16568994|14446168|12888199|16672643|24454468|19850374|24111580|29206800|24233484|35465384|28008620|21827200|33380578|29089224|30331570|26103278|26428440|28317264|20499210|22772048|20155424|18173932|19536348|22341176|17628876|10298641|10112090|22642974|30605388|26255940|20338084|27369284|18698098|14665174|17567556|17261350|17275656|19961784|12773189|7644406|18155988|11359934|6735038|7328115|7938451|7748165|11859504|8227611|9300429|11394731|11421812|5396963|10369981|8312034|6501202|8118879|4866273|7754607|6290376|7192572|7213241|4086290|5985333|7765844|12156170|8526301|12433900|11915347|12867809|10977055|7376538|7476893|12460012|15381715|12253593|11526879|12356604|7783817|3305449|7563997|6921380|6887297|8799400|5673246|8709418|10914188|6674900|3992600|4356800|4480200|5028900|4507323|5402500|6114900|4045700|5342400|7124000|10779800|11928402|11937712|7372302|7619500|6681852|5022965|7771483|8139088|9236829|7217053|7080270|8259450|6812406|6521310|5663185|3615692|6510363|3477264|3832700|7032631|7513276|6260300|7319600|7898198|3510400|5839012|9338000|7500200|5468600|4498400|5092700|3635400|1758100|5679900|5252100|5107900|6025500|4193100|6929900|4648700|5638500|2948600|3357400|4456200|5180600|3112500|2779200|2582700|1811400|4570300|4720200|2950500|4151700|4086900|2312700|2360000|2605200|1801000|3477100|2490800|3996900|2916300|7801000|4569100|5047300|3728400|4474600|5434400|3711300|3648800|3169400|2886700|2381900|3490500|3910800|2606200|2995000|3504400|4036500|5581100|3742500|3414700|5510200|4755100|2901200|3397100|7772000|3635200|3560600
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|3103594|2955197|2456457|9270108|1652020|2196660|1889871|2065604|2431940|2165068|2183771|2543273|3748742|3534835|4868161|8621314|2907827|2422312|1831310|1661853|1550070|2878661|2023102|1723956|1668626|1435933|1725538|2667751|3716288|2162879|1247939|805880|1775995|1363367|1134861|1248643|1509128|3585842|509806|503805|1425324|1481516|3081834|572959|1013220|1264029|979197|1100666|1163438|1760958|1658492|1489080|1157293|1599308|2234742|4705194|953516|863840|960976|685777|503775|1309002|2170932|1180440|1411226|2934645|1182953|1848476|2975907|632015|675417|901354|1183476|1184156|1573559|1358393|792175|952430|1281823|1226093|700734|891121|707177|837563|1097669|1224695|1007498|1258207|2083330|2613944|2144616|256105|1060430|1839626|1705144|1029259|905679|1175419|1064335|928803|1350157|1391899|2959211|2250545|2022528|2553914|2729492|3576313|1392776|983902|2064238|2912803|1698110|2917831|2475281|2138865|2769354|3390009|974911|1106040|1709333|1379789|1122431|1239706|1030197|2578925|1789223|508309|738600|806555|987780|1416135|1505805|684758|871304|470386|637777|1086397|1432879|2814730|1966446|4367306|1359093|820011|1858319|6357609|873300|1403000|1891616|759582|1715422|2247453|9112888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|15702528|24760048|12881588|12924116|11574204|14515768|9903420|11543724|19498172|15684252|14047496|10912724|12236592|15861088|18649436|15889596|10077400|24212592|21749276|16376344|23806528|29681528|16013996|24905496|10526980|10524312|21242184|12063744|12248412|10133336|10011548|4988752|13350328|20444568|22731452|20210496|12893980|11975624|4859700|4379544|8707128|11209392|13015164|5525008|10075044|7694584|9583812|33263328|9812784|8715684|8953348|10100496|11464652|15669504|12852456|8912152|7142332|7156008|6521244|7393288|18928212|14096272|11119172|7898384|6460084|11942800|10304188|10707760|10724688|16410000|19204212|16557260|18278872|44192692|20892916|14055728|10561480|13392068|15656084|23330496|19356276|18966724|14206308|13922872|15819492|22350868|22256144|12548500|25775292|8812172|10253320|7269212|19766424|19363432|17971932|10083892|21168448|17860448|12666348|28185084|25859908|22561960|26931164|19079576|16668432|37077484|18241184|14885888|13865812|14287572|19489436|25236504|31478412|23553576|24324892|27370068|19826468|24420124|25105896|19700140|26779612|15052012|30855896|46011756|18121048|41932792|29773272|27238500|17394552|23713384|17457448|31531932|27006316|24154368|37530048|16813756|24176272|34519432|42311156|47894072|139867200|29709084|24568860|14436904|37168584|28312724|21312896|29961008|26401936|33786724|72810320|133646744|46836544|44899940|30107944|33275312|53332532|22458200|18976000|14035600|16979600|22694800|31278456|53157156|69156440|18337520|24355896|23725504|38986712|19246512|19329200|19135476|14505600|10404000|26447836|28145492|15825752|44498908|13588476|12234996|11472212|11856084|15278776|13366288|13312400|12264000|14478292|7306800|10359372|22964400|42649600|21475200|6846000|8682000|7526000|5828800|15189600|18011360|30869432|22165632|8515524|15933324|11386052|51272648|13842776|12424204|24077120|13510996|13977008|16908116|23898984|9971020|8908352|9583408|15873012|23898232|19881704|33899512|13326120|17597108|18252464|24762824|24372624|17913776|11968428|13035204|25080920|10852080|8958816|6550292|34631332|4832116|4184048|5694496|12760812|10295424|13812272|8924504|5933816|9117148|15494708|52223080|18233208|14252212|12947860|31829032|56811800|64043052|24015504|12647692|8692948|22214532
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|28250190|30783206|21558426|26770646|38147288|27240292|25683316|26368470|37168296|49778892|42969416|37967252|44542608|45526504|40196768|39656672|46171688|48987968|54124184|37549872|44219904|42808688|41082752|37165720|36693504|21889352|33027258|42446684|49422528|35919328|47895976|28448450|35399632|34397320|42670092|51805520|34949732|30726572|10637900|15515512|33297206|39029544|38995080|26313472|42685968|49326796|104013488|72386288|75131616|39083216|31793252|42676156|30294198|36485940|35910408|35828024|28731590|29528130|35153036|39148548|37323088|58574760|44518964|43816664|28742860|49388904|43693016|38601256|54703672|54240540|44590524|56127068|65332048|58284128|65959712|64811104|49010544|75451856|64942360|63424728|63930184|78994976|68540216|58517748|69428256|59178208|59939940|75629168|97138272|61808696|27423246|21299184|74088192|94647920|66415040|65757748|97478624|77719232|69023968|65386776|72752528|103425744|99813224|87735152|60495824|114256288|85199408|63825928|41664328|43448888|73850872|48308208|62353832|45891188|57767376|50783656|44673152|47732644|86888880|62566612|51041120|50042152|68870424|46874020|36099740|75657888|64338164|64205404|42596948|49242012|44326652|76094120|57179828|68137552|53756604|57216176|46875600|47933744|104778000|73959896|57330212|62410256|32534092|17590100|71164832|39086760|44036152|42993492|34733200|48266316|52291256|41488400|53885000|71943088|33897552|39453920|52762000|43138744|36726800|34680800|42755200|53740800|88502912|75572064|56707180|71508008|70221400|38246820|20071516|36236868|35506964|49309096|39754116|24249200|35336380|48949536|50068268|55734848|42025472|63605740|59491140|23475016|45286232|55975936|52203200|47136024|57722984|30478000|45151392|37523600|60283600|55116200|52494800|37553200|17965200|13530000|23394000|34464400|39618800|34377600|16096800|40285200|28414000|37348800|30870800|31157200|22766800|32534800|40513600|31832400|37234000|20491600|29484000|25766000|26435200|40247200|35354000|48342800|49703200|30524000|18952800|34240000|28904000|37864800|42953200|24799600|27136000|43766000|37327600|36375600|39406400|27604000|14794800|26093600|31510800|25642400|38108800|27547600|19295200|11755600|25556000|21582800|33536000|48047200|39196800|16691600|26140000|12853600|25136400|21777200|18432400|20220000
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|31126232|22675124|21824514|26923524|29026258|22962348|21254790|21592852|27070476|37122344|23416136|27268668|40417800|48483940|33467088|42383968|34506608|34914208|43183624|35897052|98227288|55809632|60917368|61354804|66036208|24922524|35313500|45418704|58842528|46758792|37664116|32568842|77115576|57903160|58439832|47596068|61483040|63910508|40869532|47999712|63228992|70035120|97831680|21135504|32655372|43811264|38027616|56196280|92614656|56353800|82257584|126943776|63666720|77478032|41404052|36337568|40609728|28107956|43039860|92629184|38003236|48557208|27277240|27872272|23943256|50609028|47570544|64995688|35484296|25516388|26558300|37532980|45357060|62313376|38837848|42209128|33985104|35384332|33858744|33950832|41951748|52936728|39603864|33844808|27841048|37485704|39453348|43945416|46474068|35866708|18934898|15473934|38514824|40649524|41423532|32457772|52463296|57575840|45990764|62417940|88666488|97107384|99326824|56121740|60923564|87469288|114595792|103191184|129633632|181759648|196554656|123641184|85939944|145468720|78068296|52494392|44905472|85101392|45228224|49028240|46490036|28861732|49950156|19033848|19439116|31956638|74634928|15385418|21609336|22692024|17581688|20961690|27461826|22737606|17101860|11852482|10834357|16426267|13740280|14690739|23881508|48835304|23135064|7647512|13859290|18248012|13210842|21818094|11500525|26519212|16346245|13153452|14817428|8899197|8251814|11395477|13035011|10709646|8370654|7898947|12109059|11531510|19315378|21676228|18778548|30953648|20693004|18678882|13525084|13640882|21890544|16008433|19274212|9854113|13489827|18654524|13820367|26093284|29010192|14954358|13902486|11802585|13273746|13166453|14531457|16030664|18824240|8628065|12773351|13121035|19305042|25707836|14056199|26263528|9365373|4532297|8092893|21002604|10996460|17338380|13232151|31988646|8642262|16391039|14848385|19538032|11978557|16972548|11632412|10717652|18260596|7188051|6662270|6671147|11621127|13699135|14528033|20446812|9628831|7566529|4461543|13880072|5127960|8853533|7353395|6712558|6796735|7391177|9729503|7622058|7429210|9737575|9045746|3507569|5094982|8634988|9377585|4758999|7951463|6783405|16002632|24371658|7737008|921350||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|22873412|23675220|13571760|22505620|21943216|21684256|20136348|24624264|22476484|28132748|22850388|17944124|24291364|24031176|28198214|30638996|18892672|29035448|34761236|25310028|39929672|35089220|23055840|38354780|19316928|13470811|19057044|32262760|32089970|26097640|21623234|18772862|26249332|31979688|24332440|20753560|35996704|35160624|9319315|9671555|22533808|24822128|22674498|12768829|20497436|26040672|18819304|28235136|22116946|19208852|20285692|21028836|17273736|23075552|28451782|18308582|16012243|19430644|16177733|16128693|18707700|23882736|24861114|24267120|16762523|28235656|27084814|21291720|27096820|21281584|29286272|27662786|29309440|23419498|38530896|27243488|21577176|38232012|39065980|40496236|39349296|47310752|34140488|25841690|27802704|40295208|32833776|22043948|26508462|23543800|14788002|10499685|32150948|37185860|33598672|29618500|44952628|38405316|29184380|36659492|37398000|44081832|58109448|36636672|26222844|44387780|32490696|19799944|17738178|22086420|22647056|25595138|27451180|30864420|34433172|37136664|32537492|48877040|29374748|24221376|21063244|27050552|29482476|20238776|20458196|19597700|21659084|23421060|36640752|26395452|23949878|31097416|33674832|28120726|20532346|15056291|23872716|22728028|35023268|32033216|35502504|36887712|19168890|9748332|25147988|24460876|14621461|22664004|18751396|23539790|25555752|15778889|19772416|16727511|13314331|14234179|17551100|18453130|17074088|14979165|16806912|17652600|32901088|37805700|32018408|33026458|19652196|17902084|9840629|17506080|17788810|22860840|19166194|12850522|16933280|15384697|16957380|20146912|19556234|17307730|15041977|14146865|14689820|18357116|22857060|22741100|26722878|12087400|17820810|13396500|33019400|17589800|13568500|14661300|9864700|8803800|14488800|12932400|12601100|16651700|9783800|21111800|14316500|13217900|12245900|26082900|11073700|16494500|14180700|13937900|17950900|10616400|16869600|14450000|27696900|23492500|28324800|89313504|13663600|11187700|6251600|11547400|11758100|13724700|11557000|8501600|13490800|13350100|11076000|12946900|12710900|14757700|8530200|15664000|13543900|11008000|14447600|13449900|11772500|8268600|11638900|11453000|12220600|20212900|12030900|11477200|11808500|6489800|13759500|11826100|15455500|11562800
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|7353603|5945867|4110403|6801291|5363051|5367751|7846154|7461106|10338676|22598204|9895547|7414878|10039561|9298741|6667939|10569475|5803256|7860231|9705841|8710991|11183458|16628820|16124029|8939165|10853805|8807766|4732254|2844399|3907666|7988375|7293670|6000479|10168699|12080414|11085919|10045017|9666553|7676127|2702298|2337964|3719728|4718430|4624931|5652533|8339336|16142663|2845783|5399353|3132307|3649615|2971752|4124124|3510605|6437928|4302472|4750175|2787559|2879436|3069684|4522450|8384910|4260290|4023976|4765445|4891061|11463290|5998726|6151525|8573011|3088401|4991426|6648010|5636348|7271054|5699873|5240215|3743033|5892313|7010326|4716842|7748239|8105617|5793689|2407387|3567964|3084044|3169513|3168654|4035049|3366256|2448141|2270660|6377938|4792192|6749571|3513163|5042002|6269860|5734538|4696956|3942314|6306561|8522954|7242456|4231275|9193557|4950788|4235208|2811831|3852391|4906315|7612135|18805276|14273233|21055890|14621370|13141280|14115938|6376317|13312381|3936831|2470191|3392516|2917520|3041299|6303756|7346897|5718812|3671404|4399375|4589864|5451570|4413268|5336967|6584661|4323929|4225291|5176163|6074502|6213189|9166985|14365051|8852781|12816943|23035234|13387987|7324230|10359137|10261852|68506552|8440829|14752400|3884200|6775100|6556700|8867321|8299556|8331200|9095500|5042600|5175903|6028700|5409700|9466765|15030948|23434268|6314233|10287881|2854926|5012890|3957647|3760300|5157400|3675600|5800142|4317800|6714993|8322234|9618000|7816614|18022876|2897800|3420100|4002300|4468400|5516900|7787602|3056700|4722204|5534700|6286600|4045500|2749000|3488100|3091900|2198800|4329400|5490500|4466200|3626400|1710000|5496800|4129600|8789900|4194500|5114800|5069500|5549400|4013000|4528300|4321900|4459500|4298000|3403300|7146700|17355700|3967900|4382100|4959700|3580300|2973300|8101600|4164600|8316600|6465100|3792200|4309800|4477000|8032500|3094200|4243800|4440500|4113600|6155400|5611100|5048400|4918100|6191900|3562400|2253300|3003700|3025700|5819700|8339800|3197700|3816200|2499800|1862100|3097900|3692400|6159900|2299500
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|5679463|5750740|3821414|4585618|6848978|4446667|3407016|10520769|10488691|7521942|5527335|6029298|7374562|9057030|6644193|6715159|4812499|8449149|18193000|10015324|8285072|9018899|8485162|9019995|5379501|4573239|8408396|7790463|8079926|5457427|7887992|5339562|7120081|4514971|7285674|9918666|5165327|6896354|2385653|4100414|10016475|6941192|6064540|2937046|5128656|4478918|7842280|12268356|4437114|4451892|5295342|5881234|4445604|6615256|4000216|5671910|3181648|5493412|4466784|8793580|10523174|5550180|6690236|6846788|4641738|5800314|7379526|6093762|7763030|5563480|20522984|9943120|10615638|16702724|9136540|8367622|9783838|8628200|6415784|5904070|8188550|9512350|15389740|6833236|6858412|8047612|7255370|3135036|5526670|7003098|3984254|4438922|9041752|7953294|7301072|6191928|8437910|5250612|6486256|10014498|5016812|8360310|11234192|7955416|5597008|7549698|7901768|3991566|4139644|3749372|6503314|7750542|11141062|7708642|6430106|8805174|4778462|6517988|4488656|6622338|6655358|3245360|4783044|4212664|5957616|9478868|9409172|4510018|5078768|4759236|4951402|4854406|5155538|6225400|6945234|4030964|4841874|5435390|5003210|4657766|5272310|5953660|2803740|1695000|4457440|4004344|2930600|3837810|1869100|2812800|4341350|5736800|5337800|3498000|5621032|4185200|4057000|4342400|4678200|3230400|2388400|2837800|6265200|10189800|9587000|8058600|5031200|3861000|2525200|3729200|6369000|4092200|5063400|4419788|3624400|3555600|4969800|5432600|6736400|4308800|4101000|3152400|4882600|5837200|4622800|5018600|6164290|4899400|8161322|4231200|2888600|5297200|2570400|2815400|2738000|1478400|2652200|5734000|3730800|7398600|3821600|6520000|6899200|5817600|7024600|9102600|6843000|3703600|5729400|6634200|3617600|4323000|5053800|4002200|3864600|3757000|7762000|8823400|5452200|5969400|3297600|6961600|5765800|4955800|3915200|5041800|5306000|4735000|4556000|7023000|6969200|3870800|3641200|4643400|6693000|5446800|6596800|4605200|5328600|3573200|6031800|7407000|14507000|7899000|4630600|8114400|4294000|2506600|3714000|3535800|7171200|6404400
00472|8174|/equities/unum-group|SnP500/R1000VALUE|14989427|11796005|9183902|16343046|16040292|11802094|18326968|24648148|17941876|23514324|16162063|14483603|19629772|14352400|14547052|22354780|18017572|31279228|47541648|20932680|28336930|20963056|12396655|12548163|12921837|12461449|17708032|20305084|14880896|13474118|13525170|12960674|15746851|19443652|16257364|16275569|21768992|13350368|6095519|6305872|14857251|14961635|18148392|10252899|19493732|20785902|22918604|18974284|16042846|14220169|15276794|23073592|16440983|18948792|12873771|19256360|19027480|16719310|18093852|22534064|13200746|16617373|17968942|18561690|13082333|15639596|19733700|15117469|20596752|20043508|25250822|36460960|39414432|28883448|34271832|29236068|17607492|26698782|29325492|37223144|40127968|40364488|40399584|29736556|26758804|23701062|21931628|22747888|19863748|18963672|7891455|7644463|22165260|22850680|31017560|18691916|32859376|22113100|25753552|27757064|29542136|30913788|33663460|25094130|13837721|36785884|23539600|15855452|14590152|13921155|15595239|17758888|21704636|16530849|20829914|19197504|14061076|14529031|11582506|11822823|12083785|7657043|10597056|8573880|12033812|16568148|12069116|12237535|11013349|18139122|17293246|18568388|21151932|16592510|23199564|12791894|13151573|18506472|21179184|17153436|13594637|12466395|8429674|3822726|9944393|14239713|12013378|13211392|10335735|21704920|17320160|19893408|8171600|10724250|9055377|11303900|12009534|11355556|8706300|6700340|8478927|10773600|15289503|21261088|17998838|12069912|9100948|9141426|5345646|7906271|6889202|9262834|7126116|8631610|8100886|11803369|12921472|21421020|9003541|9157807|8510157|8198940|7205869|6471193|8625100|8124700|10340079|3762000|5744489|8905200|17701700|9117500|7313100|7891500|4579500|3643600|4471400|9082300|3725100|8093000|3284800|5931400|6310400|9919800|6353300|10364500|16382200|7146600|6386500|5032000|6356400|5086700|7092700|7057700|8767800|14123000|12776200|8603000|6855700|8387000|7349300|5530900|8239800|9098000|9368500|7349300|13294700|22502500|16954300|23760700|10675100|16630400|10169100|12314100|4511300|6796800|7380700|9270800|11517600|12553700|6440600|10492300|33793800|13413500|5980200|8882900|18359100|3614300|6916300|6303200|6815200|6854500
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|34143580|30375764|23333278|37630600|49002496|46544220|41449640|58802504|72950176|56449880|35405712|31597252|51163736|52452952|44453648|66542460|53501124|56302412|67148432|49988472|64976976|75658528|50049024|90830136|46634896|39495224|54699556|46036648|54207016|54095840|45369792|36763204|47999900|53596916|83300160|57345988|62904008|68965776|18132280|21070584|38006984|46389312|59083344|42881512|56843592|51937328|54477148|75412016|81213088|78120736|45625920|52737752|60355680|91007560|40336200|38227940|45455584|48174296|44536588|58837392|74921152|59064488|58894300|73825272|58785072|72100816|72829984|77808056|162493280|36086248|44727548|48791760|53349908|57345584|54899836|50073072|38119084|55866148|63588416|57129908|52961908|71703328|62435536|58705880|65610756|63779732|71567672|61813840|63317148|61945952|29972868|26554812|71442240|58351732|71273816|43142072|74981536|58353192|72500408|105945560|85442576|94165512|112120680|71806104|59875224|92463920|96903280|53941420|41122984|40440276|50580504|69226976|63012744|65021192|80669840|72650296|45961104|66754728|50929376|55311416|77862384|47184440|50895048|54161968|58006200|57575512|40367416|50930464|34973512|44818740|63015544|66403344|49366044|42500120|36838156|26856264|35681716|33766352|55699852|50958192|81729488|48530756|29910850|13430054|35164752|31335032|32851652|47484912|25474926|41638256|39655592|36561464|51423192|38375408|58769448|32427626|37494720|32826840|42847424|30784544|29365194|39173236|61285792|78082704|75903344|73146360|67040136|50229984|24639370|54278968|44006588|46474152|55434324|48696876|89157712|65762428|57784400|78463768|92183616|82344920|57669128|44916152|70439008|64578752|65888472|76545904|58654832|45883600|39002744|46662100|66770700|58917700|46610600|71635800|41662100|28708200|52667500|53426400|54520600|68211400|41212400|56339300|53377000|71696704|65171900|65483700|72646304|80246400|89095800|84019504|88990600|76416496|53667800|37816500|46443900|42858400|52260100|43121700|41205900|41136900|28598400|40716600|46716400|51307900|54826300|34767800|57652400|53603100|41317000|49453600|85068096|53348600|36355000|46458500|38074300|39122500|51603600|43303800|40550200|39045500|76528704|79257400|59324000|47672900|44926500|47600600|42192200|29747700|40969300|67474800|65332800|87194200
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|6392440|5350786|4295200|7617332|6462906|5250798|7087794|6339979|9151238|9490639|8341597|8823667|12390035|11178934|9522742|10383982|9200026|9707558|12789991|11562298|11770553|9376601|11544289|12499970|8503469|5928460|8321218|8777438|6634890|6621144|8485638|6666963|6367476|9148007|8949784|6971777|7428489|9050639|4098756|3901250|9021104|7421460|12146407|4799817|9870890|9763659|14742353|13156354|9945056|10451763|8601249|13359888|14768786|15374266|10345551|15090567|11377459|15062632|12324620|16455220|14509293|11162254|12584789|14671302|9881313|12735001|13724334|12659236|18647590|15047287|16401362|20997644|24812800|20544900|31337948|31004540|46724028|30616350|23902892|24974652|31461834|59130464|33988148|18173316|20246700|16316464|19826792|17249072|16340294|18074444|9274302|8069975|20495332|27113928|25343000|18080824|26571660|26372338|13495443|13758279|12079310|13348993|18681926|7874759|7359151|15999261|7367930|5253355|5101590|5855401|8265106|7938533|7855463|8503005|11291412|7985759|4574369|6960516|4204368|4448463|4641372|3656491|4391135|4341378|5292312|6711405|6265268|5311784|6067675|8867901|12566036|7401832|9678964|6668429|6152169|4320042|4811428|6117507|7958499|5999660|6783517|7260228|4747098|3054004|6676690|5400329|5967857|11821097|4076871|6802226|5423300|4628000|4225400|4251400|6167381|10521800|9582800|15174200|6080500|4142719|5846500|8420600|10479771|6351685|7236967|6833862|3751710|3972605|4076586|7345355|6028242|7768019|6362510|5867100|10101294|14092772|3111757|3377777|3027900|3041068|3014597|3028000|3647619|3408903|2864000|4400400|4317776|5431900|5253659|4740700|4074800|3747100|5725400|3625100|2555900|2679300|4865000|3546500|2427800|8468500|2523500|2954800|3851300|2801000|1634600|1625900|4605200|3996100|2357100|1830000|2266400|1400500|1471900|1408800|1594000|1351700|2277600|1930500|1070100|1295500|1077500|1512800|1524200|1435700|2066000|1685800|2195600|3010800|2719900|2767100|1740200|1443900|1103100|2018200|1873000|2395400|2578700|3141200|2405400|1499700|1439900|2304200|3706400|3563300|4822700|2006200|1599900|1319400|1284300|1859400|2361200|1571900
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|14336576|13069792|10454076|21907112|20227704|14699772|14613584|12991908|20373944|23970936|19075428|14608592|21232652|22225740|20001944|18886964|14322080|28917144|20699152|18148828|24126284|17476544|16221036|14751028|14867928|9567296|18777132|17006204|12825620|14153788|12087432|13561916|20435296|16565356|12109916|12560340|13276856|14645836|3683408|4955592|11107824|10866144|20395056|12669128|18025816|16340476|23105940|44205532|19972716|13581732|14533940|14611084|15548160|14738652|12814700|21966632|24214848|13203764|13526480|17096640|20690768|29207888|17703712|18263740|15118200|27188524|36737448|24196376|25981896|23113000|22297896|25821000|31905656|56142360|21222456|15025932|16402100|24340508|30550856|26690364|24197940|28919300|29818580|25449164|36737012|25886436|19144612|25255936|34716528|23337200|15721180|12437992|23001928|21543944|23430676|18780156|30126764|21287288|15416372|32157340|31122804|38800176|38430852|21758648|19269600|24817164|20267716|24007760|15117532|14779768|17084740|16925756|16212920|20377760|37504016|24397204|23456620|25870172|16118292|12148448|12870144|9820316|10680748|12232604|12656252|15161320|26556836|13654968|17672264|20346156|21643584|14288424|19131096|18611244|22116400|13081568|20595488|27866292|16686468|25611300|28175632|32408520|13518096|8407156|26518120|14481968|19388948|18059384|11184076|16633320|13905524|17139600|16692956|35772400|14875200|11390000|12211200|13054800|9682000|11227200|12967200|9273200|17343508|23253016|14116616|17134300|13497200|11637140|5192800|10193024|12067612|9080400|12518416|11613032|11364772|17372320|12284520|13360096|15353484|9677104|10360928|9989516|9894400|13865700|18139200|16233200|23513648|16050400|13233840|17028000|20162000|28128000|8635600|15825600|8178000|5687200|8054000|15157200|9312800|13210400|5944400|8176800|11682800|13172400|16176000|14778000|12708000|14272800|16332000|10936800|15425600|6380400|6309200|6183200|7358400|8853600|9069200|14224400|21413600|9671600|7510800|10619200|12980000|14070000|11171200|8040800|11848000|12209200|8818400|11610000|14779200|18471200|4957600|7404800|7678000|9788800|10772000|10941200|11066400|9032800|14577200|14607600|7507200|8207600|6772400|11757600|7519200|6897600|7446400|9002400|9385600|9071200
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|27884548|26402480|12646690|21511786|22328316|14357930|18033906|22384420|20672776|20437532|18381830|17420560|32885292|27591124|23488668|35893944|24673592|25490856|32754674|23651800|29410160|29865860|22569476|29419888|24454294|23142566|21547400|17756360|23845580|19196716|23274920|14724619|30421898|25324372|14858790|20402644|17608660|19133480|11207003|12994311|20874780|20512260|25605288|11208833|18144192|18730824|23408226|21979656|19391054|27600096|23290366|18487152|12496054|29230832|18249720|18524804|12587773|13286226|16401852|15132877|22428754|14598476|18753004|22711580|17540708|28093142|18208656|16599723|19684704|19928934|16522230|20938832|22722006|26822420|18994924|16928984|14673763|24836342|18640656|21302080|25533756|26756320|25461092|17309172|23824558|28832300|20520368|17394480|25292332|24119692|10072659|8091647|24484326|24595710|24848940|17415428|33099040|22521780|26836208|35214080|28854560|44262188|53473900|16785588|14772805|26825824|17421040|14148569|11635052|13055499|19308292|19282898|22871652|16670821|18918696|26066416|17627548|30632744|20539634|16601340|17106592|19975360|12865404|11764848|17592430|19079682|9683330|8987787|9839870|10145970|9751873|13274451|17407512|16510229|17730908|9233599|14988211|14102855|17670440|20029932|19552892|19129478|10439664|6930110|15555792|17124426|14791071|16173930|11407172|22174178|17327244|17088060|11863054|9890837|9323700|15238300|12293300|11599400|10316700|11444100|10260192|10575875|17883824|22526528|19595224|15401669|17846124|9809200|6027178|11896092|14727520|12585451|12808351|10962700|10430887|10417853|9490590|10071466|9678644|10381113|12143896|9428741|10560071|12286327|14660100|13211300|18737940|6154100|10637989|10183800|13830700|14484100|9691900|17118100|10946500|9512600|14830900|14926200|9305100|13883900|6985900|11572100|16116900|8998500|10189100|9813200|7232000|9777000|11067000|14510900|18435900|25739400|7175400|7498700|10738000|18225100|11731900|14297700|12375700|16926300|11845500|12867800|14319800|15569400|23955000|9461200|14861900|17648200|13013800|13574700|19095900|11598100|9233200|14934400|14618300|11727900|11869000|22517100|19803200|16162000|10632700|13727700|15668700|16401400|15194300|26122800|23770700|5624800|2451700|1387600|4500300|
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|35298332|26158776|19377760|19059052|23760024|23468688|24944040|27624412|43343744|32269416|28781608|28901608|40229624|30917304|51642136|42455912|34998912|54927108|47928984|53889872|51517344|58170432|31725696|28429170|29745460|27601096|35193552|28629372|33985372|55150092|67425040|17302924|26497072|31178484|34437428|26247976|32226450|45511520|9417214|17927024|45437336|22215864|22675776|23382880|25695080|28653918|36970180|44703552|46753204|31840024|49157392|32444264|31166300|38403424|50041632|24781718|36673184|31225526|39026252|33615392|138213648|39613104|26260962|29025248|33108098|37125996|31960434|31882652|31100076|28277596|38927196|50489696|52434712|57851392|32163132|27948016|24646876|33980756|34911428|32688492|39657168|55684916|89369856|54045376|28862768|30438492|35245232|24529284|40306688|36181068|14000336|13163382|36441680|34066644|26843980|21425080|49762008|53261232|35186156|68574240|39304624|45377132|93620000|37623384|23108784|64206792|78389680|20901474|17047092|23891922|20662856|59966600|21279928|28860590|40562112|36242932|18199768|28186298|25050408|22304576|30189138|19874846|26371880|42052492|56125732|24748786|26781516|27213918|46538728|29123692|34800352|47160640|63758892|76015760|57484564|18591948|29059110|72267536|34643036|24886936|34605832|61584192|24443550|11666468|30312884|36386688|34882768|58973484|56450272|178442608|21308044|24167886|11593800|11822500|13658500|28959292|15577000|12600295|21488200|8208965|12913526|25339200|26920760|41942112|23322664|27345876|17201656|17913772|6853383|15535118|16024587|18376632|18376448|12951755|20950572|50059172|14893978|10513581|9705178|11064341|20703198|8284479|48213764|24755040|17862100|30879500|38379148|6435400|6985427|9359000|12199400|7535000|4966000|7570400|4041100|4148500|4755300|7589200|5736500|6321100|3651400|6130100|9220000|8818100|5485600|5953400|6869200|7106400|7567200|9013900|8000300|7043200|12201400|11748300|10484500|30228300|11550000|20756300|8104300|9173000|5264800|9039100|10687900|6537600|4611500|4474200|6591000|8286700|8141800|5912900|4673100|6102600|3952300|6561500|4697300|5841000|9555000|6739900|6083600|5444700|7615000|10102700|17220800|6915600|5590200|9901600|6977700|2992100|5970600|6645500|7253000|4942400
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|8357087|5826896|4851165|7814217|5960591|6444727|6548064|6553877|7339437|7485803|6943770|8343799|9521864|10514170|9881803|9896748|8319243|10743149|12937210|9533674|13288159|10796251|6976165|10248524|8479236|5730438|7321683|7927098|7446321|6861786|8686555|8979795|11516373|12886687|11152474|9769148|8423421|8330692|4905837|5555506|11795531|13376001|16284275|6931466|12045273|10635386|14431847|17440400|14556836|12426757|11335653|19678174|15110206|19220442|11023339|14787026|13170148|14964450|16267930|20915204|14525036|17977990|17799960|16469448|11082204|17296526|17499032|16612615|22421572|20755524|22076174|31007814|34242420|35680584|61706060|41606564|30432106|38446248|43829588|39182748|44890420|47397732|44379892|29517078|30227450|23607876|24897132|21975820|22107826|19055472|10212487|7212067|26471808|31920520|32790878|24142232|34672804|21332866|16571226|20378308|18451576|23027916|29998186|15377392|13133298|28374142|10638923|6267927|6022910|8495904|8480172|10803858|10166329|10992977|13081210|10164407|5022339|7167990|5928644|6164685|5664177|3526036|4761353|4623359|4638668|7791311|6559113|6197356|7367095|9322548|9114967|10838550|10992237|9487767|9019890|5159813|6679953|8361095|8814635|11523211|10486317|11671482|5819741|3226608|6359684|7258508|5656204|10104527|6620728|7223712|7147732|5848120|6153775|5368695|6061059|6264735|4952673|5897242|5127540|3704712|6161256|7130241|14060473|9887969|10365226|8564077|6319394|6795207|4896270|8588846|7466189|6589746|6681906|7935006|7298367|6629245|4287831|5508924|3832669|4715963|4492268|3536599|7009430|8695745|6869137|7230091|9415716|4165827|7714351|14145568|10331759|5034340|8868618|6203232|4695413|3005455|4231077|4053406|6984467|5270924|6817186|7058238|2925555|5292431|3341784|2673282|3454517|4096629|3557068|3482467|3517378|2026806|2256013|2670788|3444958|3687672|4832148|2930438|3469791|3954076|1955738|3162138|3866175|4304120|4150865|5009404|3673334|3640293|3955115|4425685|3290249|3454413|3155904|4856461|4247286|3272897|5307289|5164944|3935270|2851161|2292171|2406047|3070186|3689854|2449270|3533586|2860720|1695257|2788197|2848979|2409891|3104681
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|12092326|6819314|6644638|7999147|10911047|9218880|8044939|11689701|4591564|5128452|4820777|5769855|6426460|7012252|7382251|10264022|5638585|6346813|7882485|8737078|13747311|9227533|6597267|9215872|5058981|3920608|8944449|11267852|4953864|6273298|5628752|4314667|10066491|6155562|6771269|4564353|4147995|4869826|2071842|4072345|4312225|4895986|4892448|3733468|7606680|4775606|9641344|6784586|5727288|4523969|4165922|6329172|5899138|11627139|5809407|6611121|4894940|3857617|4504961|8932774|5456402|8108392|9485250|11031117|6565067|7401357|12286119|22458426|7255423|6227725|7188846|7580046|11167118|6252291|5414895|8333501|4264869|6459592|8975982|9373679|10390426|8692770|9850715|8910689|12021220|8784761|9107163|6996715|9133479|9037941|4347939|2577328|9759572|11679391|9209989|10685360|11653724|6995097|8836117|10587439|5396220|9224123|11217583|6642162|5639414|13514968|7144825|4376716|5299623|4927531|8408942|10733410|6643303|10124687|12603371|11735822|7540638|9630257|8694213|12474631|11271114|8362045|15630938|10575244|13254802|9514732|9505546|8617137|7207391|7012406|7100173|8495000|9987264|12887163|8372210|8331120|12728887|12587416|16174557|12433961|12439671|12519749|7175007|4805566|8455796|6001617|6895288|9988243|10337416|10760371|9794910|9568600|8000000|9584200|4956150|5393600|8249452|9649413|5074700|4408900|7125000|5920582|11224513|9983603|9910637|10849503|8321872|5924139|2989232|4350055|4212318|4102109|4105000|3676997|4918095|4616520|4789200|9848234|4577959|5848048|4275772|2249400|3360200|4086398|6647000|5127800|9793947|11564700|3269898|4632200|3872500|4165600|3190000|2724100|1614700|824800|2238000|3551300|3748300|3997200|2219500|3535000|5985900|3788200|3648100|4522200|2994100|2866100|4531200|3780300|4350100|2461100|2931300|2871200|3109100|5829400|7514700|5937000|4165100|4419900|1598300|3049500|4271300|5088700|6127400|2608300|4467300|4952800|3472400|3330000|4737300|2610800|2495200|4148400|2512000|2385800|4504900|2519300|2233900|2608200|2649900|4531900|4333000|2406600|1992500|1845000|2479900|1055000|1931700|4287800|2459400|1988900
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|11628873|10332295|7147547|11450057|11429015|9093285|8112553|9808175|13624043|13187872|11086700|10208366|18956056|20401164|13844564|17265832|12654992|15619344|18339092|13434038|16566340|15118229|13254792|10858929|8256021|6717409|13279919|12126928|10034871|8688905|11493796|10370528|11162622|9928176|10431018|12368194|12466997|9515509|5681991|6103991|13301643|8309044|8672367|6685622|8553506|10503922|10412746|11616423|10035769|17257096|12190886|11742324|12531549|16656010|11172955|11266632|7965239|10282882|15813722|15452167|21151236|16438776|13381123|15444928|11913324|19422184|16873752|13528068|17837072|16374289|18688848|16688590|23985834|26407644|18293320|16455358|11333839|23355390|19991412|23405288|26289610|33981832|27037424|18275648|25829774|25256134|19323768|16556085|22276032|17597802|13078375|6321360|18145164|18870180|26799656|21684244|32142936|22124412|22025318|23073460|21988220|33809544|33106526|27639224|13974607|22076672|13904019|14327923|9846829|10960209|16741978|19642312|19856688|18763504|35220840|17424600|18294000|26862044|23261808|28542310|23743732|17477528|12631568|8357605|11565268|12253126|10113844|12104146|10665453|14886926|14959968|19164484|22507048|19163194|17685918|9711611|17181308|20062008|15768570|21676710|20767344|22542884|15127458|5715891|18969678|14135132|10094913|18589828|15593957|19898348|19211614|18836600|23020944|10890400|7914400|9466500|10630000|12432400|7581800|7434600|9443000|11048800|22941628|30755386|22154472|19205582|12024536|10992613|6801044|11345634|9961675|12272212|14140607|11923590|9726001|9919650|10786897|17292400|21462538|16316951|20158324|10500494|17723740|18447784|19969702|20330000|21536520|25391800|21576868|30110900|12354300|12784800|7838800|12873400|7304500|8483400|14708500|10629700|9243700|10371600|6193300|10264300|11561100|9962400|9912600|10500100|8787900|12553800|11017700|8594700|9507100|7140700|11744800|8027200|9735100|9954200|11274000|14913600|12170300|14469200|10224700|12094900|11384000|13607500|13145800|10074400|11322600|14178700|9264400|11511400|14306800|8682800|8625900|15436000|25395500|14422000|15217900|14049100|11596200|9711800|18082400|14188100|8266500|8607600|8679700|12061200|8882400|4521800|6952800|10769100|6892200|9099500
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|2992151|4582617|2672213|3539605|4693374|4584409|5030369|3142243|7233763|3215356|3076581|4917717|6200786|4755273|4656963|5697025|4879428|8658044|8871201|4582794|6366919|5809302|5567399|3878643|4173801|2275787|4792723|5389093|5294369|5886289|5645433|2404857|4589998|5473932|5959700|3374852|3528519|5703916|1580436|1540714|3907547|4042788|3856737|3237852|5402055|4839968|5686646|11191511|4019254|3443309|3245065|4453061|4079291|4039199|4191491|4224389|3126159|3852018|3797145|2970501|6797926|3171754|3639868|4424794|3537098|6186781|5401382|4372158|7988088|3757753|4304529|6491868|4939391|13058187|6279008|5847213|4718829|8600188|11655502|7581542|14012417|5667493|5688239|6020384|6744355|9066772|8423069|7513624|7405966|7145563|3202636|2412436|8263909|12445317|9819314|5793951|10742633|5146551|4883818|8345969|10402609|7718184|9579959|5838329|5936629|8824193|5337876|4591594|3192907|3734745|2475287|3992133|4354676|7919575|6667629|5139005|4355514|5452736|3447637|4571783|4524013|4075175|4053819|3261319|3920908|6095360|9164897|8035333|4018456|5683600|10572872|7846729|4953546|6865462|3654801|4533329|5401194|8545660|12181854|18079954|6629562|5143428|2993891|1603799|3769192|4389897|3754003|3036055|3504655|4084185|4283450|3655500|6698600|3550600|2801700|2019400|2637900|3914200|3091300|2527000|1920600|2644100|4171704|5952324|5384980|7385338|3263000|3708355|1833274|3259400|3092700|4640490|6442165|2821800|4266042|4326290|4000932|4434080|4099756|3310600|2387386|2927633|3385975|2473500|5602800|6335000|6462065|3752900|3349612|4011300|4939000|6690100|3657900|5594700|1948800|2813800|2129000|2349900|2342600|2729000|1472700|3005400|4551100|3781900|4783400|1712700|1928600|2692000|2812000|2429900|2823400|1600800|2098900|2441900|2738000|2659200|5349500|6339500|3249600|2438100|1758500|2610700|2361500|3168700|3298000|2421500|4353300|2844000|2710400|4368300|4567000|2048200|1263000|2453900|2538900|2150700|3643800|2778100|2676000|2460100|3067100|3000200|3718600|8880200|3178600|3874200|2785000|1258900|2338300|3648400|5496600|4587400
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|6918170|7475572|3731130|8031064|7611288|10308574|8261514|7429972|10716264|8189628|6985972|6255966|12851800|10679336|8270382|11601632|9140182|8704730|11437662|12908160|14442070|7580218|6242282|8228922|5545908|9537330|6722184|7959142|5603980|5864272|8639376|5074574|11880880|12011648|8848518|6853292|6901692|8149848|5376612|6356182|9329564|8402414|7928626|4222258|8752698|8325746|7799004|14678266|5682668|7550644|7287800|6268946|8582558|7663538|5646492|8801618|7817404|7198562|7077564|7995144|5461968|6969122|6137376|10749330|6772734|9220660|10331248|10929610|10583214|12145692|10318146|10761106|13766392|8938524|10274188|8591704|7672112|11153106|13291476|13417674|13700776|14849590|13151652|10417604|12253942|15669552|15929376|9049100|7518038|13419310|7538016|3988622|14966708|11785112|11146908|8050976|17491032|14138344|18264214|54419000|12130652|15274640|19027968|9991086|6738992|14475296|7201244|6566792|4790872|4101700|7002406|9411162|14670484|8222940|8459912|9265438|7528000|8425020|9672806|5753908|7534612|4426654|4835836|4097726|8619054|8332652|4126686|5185028|5501254|6805934|10638612|7872726|8802728|8465000|7783368|4909520|7222952|8813364|7693172|13854970|11797918|9325488|4587170|2646000|9506364|6714240|10996980|18845272|6731820|10115294|11715616|10880000|6734200|8619600|6430800|5287000|4986800|6502000|6948064|9419200|7275200|4548000|10596000|13260188|14350720|9039098|7151000|6773000|4799762|7869458|8237800|6234200|8090470|5784250|7302200|7888400|6129600|8212600|4801170|3604400|4224400|3361200|4388200|4739600|3346200|4613800|5430000|2099600|3369306|5727800|4018400|4631400|2635600|4264400|2150000|2001200|2687200|3670600|3400200|4788800|1982400|3219200|2218200|3999600|5141400|3251200|3172000|4343800|3898000|2325000|2568000|2055800|3125000|2028200|3377200|3605000|4298800|2902000|2982200|3763000|2847400|3459000|4660000|3786200|4282200|3302200|3266000|4975000|5817200|4865200|4206800|5220000|2376000|2894400|5668800|3039600|3546800|3771600|4274600|3012600|6619600|8468600|6050600|6670000|3028800|3004400|3927400|2612000|3338800|2968600|4124000|4633400
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|200916864|165416304|102296472|208498544|231312544|203702032|156101280|147007296|142670048|231998576|185307520|149224704|215979712|245672112|189592176|203173664|153552704|272251040|342481632|245897776|282164480|212370016|278689984|255347184|164157136|113656888|187603552|188501088|174003520|187259760|201407808|148670096|213540064|276870368|328912064|276187104|179704624|225157920|86384336|128948096|612383488|224779568|235829488|107822400|174494480|191036992|230548320|276633024|312065152|250598064|231584160|208742096|198939952|212117424|153984816|247907488|208440528|234292384|264349952|393171360|282694656|473958720|361237120|343772320|245441152|361461024|398139584|337915040|461107360|453099776|485444736|730921344|1441554944|596712832|1024252544|743873024|704366144|788261440|866026688|905297856|1024342400|1087613696|979282688|815021888|518942848|591599680|581619008|571780480|546785408|246362752|131291144|93040592|311973664|302697952|359957632|262993184|483389984|365787456|551662272|302738688|283317952|401851296|406719200|282681824|208277696|578050624|364494656|174840832|155700688|218571216|247607104|238018416|263246048|419827904|572121600|315319904|162847616|237616464|225747504|204749744|171722096|111853352|143039600|120356616|107745520|122373720|126471368|206131616|173377536|153283568|165172208|204395808|227407360|171120560|164388336|116254744|138307216|170324576|248295344|272152896|187283824|181980128|114467488|52310152|118692952|145968128|109149472|197658256|133444480|143738272|185563200|112805872|117663768|132282208|63900712|74725368|75614032|95434704|70303304|58291552|83060656|115914896|149665248|142478608|128908096|117684792|81617560|75966144|26625068|63673728|58260400|51470136|55445480|40403528|67310512|58813840|54297728|52642980|62263744|81237336|61955048|48036568|67218304|62596856|98488464|61309600|80194848|46736900|47825712|58095900|45581400|51745100|45982700|48955800|33844200|20636000|37281600|64658900|37622200|41033900|26432700|40716700|32863400|37766700|33001200|40703100|23124700|28269400|30074000|28640400|40321200|27770500|32926000|33639900|34792700|54689200|48878400|52481800|77990200|42874600|25713600|45184200|39729000|68410200|55993800|45157800|49160800|47643200|34662600|45024800|51143400|38766800|19952600|33581800|40543800|30317400|36856000|36514400|39357600|30950600|38921400|34868800|43108200|40098600|48377400|37956600|40449200|19472000|29947800|44156000|36940200|44902200
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|14145067|4403549|3566642|7932280|6321385|6699145|6925887|7095774|7297604|10291815|9289959|7192946|10419210|9447175|11093392|8900557|7016948|11981939|12601069|8665434|11526036|8020321|7564218|8155684|6664538|3870326|5860161|8498173|6647235|5986322|9004818|6207934|7233458|11271245|8085561|6217023|6349421|6279790|3619183|3967384|7186183|6354917|9591893|4316209|7927835|8039756|12131660|12736307|9948324|7593051|8326875|13080789|9207270|8813623|8181778|22238236|8207721|9612556|9016861|11296092|7103727|8363874|9753289|10910177|6030053|9785326|10649282|9577159|12488438|10312712|12429509|14187443|23198664|16853392|22504000|19600504|15670229|20416064|19918440|18838368|19366396|21538164|20928336|13984485|15642946|13732307|32322448|11550482|11528315|9525758|5699613|5674265|15410512|18749596|17619776|14057057|14522117|18324232|10392709|10796893|9863467|12193710|15594653|7989486|6369230|12262088|8727046|14372479|4149752|4275886|5914457|7578703|10734790|8079106|6016992|5484769|4828786|4866587|3772069|3235982|3888704|3394202|2682142|3479727|4441054|8449023|2975748|3731205|3219308|4761430|4531530|5429080|5984273|6456121|4682190|2807470|3162212|4738974|7244475|4396844|6101860|5455223|2869985|1963281|4709320|3988894|6181220|4766598|3311689|4200050|14347972|5840750|3696207|2708900|3898800|4107400|3602400|6592600|4085600|2268200|3186900|4025100|5201300|6207460|6603820|5790526|7071860|2844999|1837546|3564860|2827100|3095841|2535732|3756100|4467500|7276962|2688300|2528650|3075200|2850300|5344100|1833000|3314800|1838600|2260700|4537500|2990036|1707600|1980653|2441000|1502200|1482800|1734100|2258100|2836800|1248000|2654200|1683900|2393300|3249800|2154900|3462300|1253800|2037200|1793700|1475600|1372400|2574800|1761800|1774100|3481700|869700|1339600|816400|927400|825800|1126900|1361500|1365000|1461500|1145800|1404500|910700|923900|1161800|1020600|1090600|1496000|1957300|1762900|1649500|1619000|1213400|2521500|1174400|1391000|1062800|961500|2175900|795000|951900|1444600|1061900|915400|885600|1053400|1106800|618700|1329600|1474000|1187400|1495500
00485|8117|/equities/western-digital|SnP500/R1000VALUE|36092256|28148250|19259852|31629512|28865068|30893628|44686784|25723128|36585708|44542136|25192032|18609630|33098120|28778158|20684894|28600616|29017708|34652768|33723012|19489672|26995246|24926572|44581544|32545508|20340448|18727012|37897928|23301884|40477420|31714152|35966728|19157672|19402744|19982244|24491736|26957624|16743148|20312616|7467796|12434824|19951852|12298010|20190076|9642124|18403988|15503192|18660144|20716716|22759144|23173088|17379332|21197448|20107378|17435176|13160057|20968172|19980198|19483070|17536972|19578568|30382972|24945576|24837808|26872672|66069052|24417552|19905036|18955636|30098368|21535828|20314380|20329384|23538668|28613136|28298962|24941556|16692201|28892776|29247192|22763336|26067392|39791352|29132314|21836456|27254186|32650102|31926156|16171923|26465420|27710652|8466327|8084583|20714652|19373080|19949662|11219502|22922012|16503313|18268048|24100292|20065832|24803512|31805616|29636424|18367672|27644640|21314852|21863864|18712270|15902673|19936420|24704702|39800032|42664400|31342158|31208176|18383356|31285356|23817404|23395860|30168772|18942280|25065176|37197712|18406232|21659020|37388268|28755846|27828974|31379576|46543628|24362838|26174624|33798208|47285528|30781652|23564362|30363884|26775992|30898070|26122060|28084100|18828912|6126305|16797440|22457852|25171876|21093278|12194384|21503850|22670078|28724848|12995800|13139175|12781898|14104200|20014024|18736450|23131688|12103400|17557600|10450800|19765140|30194398|15750153|19464892|19686576|12397315|12044854|18774978|21994712|17656216|18785436|17650848|17138992|12977451|12381310|13820999|21347944|19775064|26042560|14448900|16563500|17443962|13446156|14299900|19789412|11714100|11591170|11290400|22136700|27797200|13873700|18751500|13902000|5566800|11725700|15073800|13854600|26208700|10235200|16846800|19969200|27427800|19003000|17012500|15754100|18146900|25170500|19600300|16566800|15327900|13320900|12301100|13591300|13416800|13911000|27517900|17737300|14731200|8740500|15884400|14603500|18648800|17257000|15587600|19670100|21504100|14278500|17860300|18447800|18034100|9562100|16953200|19790500|16897800|23941800|35530100|14755500|18592200|15049400|17200600|16940500|16505000|17713800|25136200|17296600|10463600|46005600|10405000|9287300|14962600
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|29806616|30894816|13676163|24086436|18114858|17846090|22665760|27126336|40171352|29782650|31963976|27372744|38534024|33262772|26734528|36662220|34187280|38394216|55286724|47684168|54504240|82991536|31600596|27163100|32529552|23425852|36779096|48836448|37800296|40586760|40245608|25786310|76060000|113646640|29343982|25273802|24156668|26331264|11250920|11984737|23507656|26291448|35895652|17735284|27034568|17448206|21552268|27808900|31826168|22209392|25700002|28320412|31583948|26109750|17824496|31176886|24142200|21498732|20905900|26118232|26326424|40889872|36253312|42130060|24638208|27548878|25300690|28035612|33009900|27239734|33761736|32537052|45433476|47732652|64361192|43090348|24978340|45207300|44947916|32776146|36854024|34906904|32380060|31188072|38420784|63590512|31739820|27425748|36104672|31071876|16506953|14524192|30102692|36554264|41330484|28629526|57246088|39438792|44731500|44154696|56522912|35214824|58546828|32900348|27419160|52476508|42523824|27012548|25650660|27723228|32956584|29079724|37121316|58952224|35117612|39506760|38027784|45141844|45045740|20272488|26718868|19432360|20457234|17696206|18190206|22788426|29010662|20103790|20142364|18258794|21379992|23041710|24468128|36502708|26072352|18158456|22231016|21950278|27169528|28052486|31844674|23727260|17943348|9504012|22360296|22964960|22658336|22400152|15572761|27818958|26631848|25033600|39490368|23329300|21172244|28959400|24557400|18757200|15513300|14902600|17611900|17024900|26793204|30955984|24380814|30081992|21740704|25148720|15416487|24897360|27556934|21476400|22249062|13410044|18528932|17897640|17668340|36773204|45568736|18537872|22635788|16131575|18036900|22456010|21109800|19976600|29111776|16695200|15129350|18480400|29628600|24003200|19584800|19698400|14294500|7870200|17166900|21719100|26668000|25994300|11565200|22599900|28231900|30659400|51002800|36140700|38138800|44316900|18859000|26646300||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|37651828|26167184|23383828|32720474|23380636|14360057|16848882|18960512|27610620|60992452|77101376|20274024|38671284|40300580|29473760|30332654|20389876|33214382|34300744|24568086|33818652|37836540|40415364|23368066|21378964|12375814|12855455|15320265|13748710|17643078|23949808|16088317|20438384|32192382|21827514|13993400|11905477|20874464|6675317|8737314|43934560|14031439|31306702|12185738|18384508|14765887|26566592|33000646|26751904|30133222|32140522|26812672|22495438|40787976|28118884|24539376|19377374|19963738|31225828|27726554|26779922|28188054|20878630|29808168|16024432|29970124|33738160|21123460|23755720|20654306|25822840|24025502|39926904|32493142|33348332|33420526|24287602|24424484|29280708|49132632|34965816|42499092|34729308|23784686|33030702|44189248|25045650|25356848|38505208|29604810|24791094|21708306|28825798|26948808|23811826|17647758|31671840|32436732|29054110|41736628|53236892|71111200|45306628|31935760|27160622|59973784|34834816|21705846|26675446|22911016|31450622|40800660|38554172|20344196|32782686|29645000|24662352|34006288|32650348|32457434|36388404|39339308|18811088|26195164|22374202|23805528|22656176|16656117|17342104|26515596|27559814|38178556|40805792|39616652|25220212|19271876|32119806|24743292|24427660|34152320|30323496|37014140|20061870|9380886|21105096|19859504|19833484|31766278|25712120|40583644|23235990|34529600|26052416|21653000|14353083|17732198|18337552|27218862|22103336|17686140|23723074|28530240|51699472|50584976|56141600|50344248|22760716|18379376|12306841|21249800|18651530|20556318|15816197|15285305|18414398|20865016|22837948|41576204|33600204|35761820|19314806|21870682|39743908|50216288|60084932|98407632|165895568|69107960|66154964|51258112|28191582|26756812|20329664|18495886|14167872|9110501|21288704|56589144|22111400|15431604|7566021|17422250|14524366|12603845|17770682|16378914|19269714|19765238|22085256|23938826|20576938|15203389|19196166|26158420|20107558|18814262|20593308|28955882|23923678|20570830|11211101|18742914|25006108|28970298|29122766|15382736|25073058|18266450|15397641|30911588|21852888|13066871|9056746|16176356|15173824|12221940|20694710|20186236|14161275|11874487|16332978|21606836|25338168|13699470|10620284|15367587|14065738|9027425|13475898|11116541|9110012|13156544
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|13069240|12735343|8940461|8452642|11133587|9047578|9990627|7553881|8281570|18169672|7803643|7560500|8990113|8247142|7190491|8737243|5706336|8811211|12294786|8190062|11978080|19134806|8021905|7080033|6151616|2752051|4165843|5860655|4497649|4573344|5888403|5126430|7283965|14074319|5228402|5419925|3742903|6479008|2549489|4282962|7525059|7993047|9709432|6305690|7777630|6773383|10052134|11388945|9427840|5602622|6353257|6643233|6989267|10105020|5185032|8499901|10046360|7820007|7523554|9690425|7383792|14441285|15644430|8173043|7132897|7156927|8046836|7917680|9487683|8000293|7080545|10983927|13359782|22883448|15969122|12432213|9843841|15235446|14986045|10549632|14623333|15061652|15851469|13705914|20550082|10399135|9260204|10514347|8602577|10901962|4068100|3831236|12260745|8092941|11038081|7940349|12319227|10330143|9136618|19205734|13945673|9818142|16846252|11701994|7256809|14983365|11296058|6405253|5097999|5972712|8651116|7221789|8076741|13418898|8540462|7931565|5467255|8310261|7350611|6910395|4855097|3575859|5219686|7079609|6054376|6541894|13027732|14224236|7896336|6191111|5094085|7091094|6702289|10235531|8556461|5213213|7347833|23161604|9403265|9548052|11141077|7923838|6028713|2080248|6328349|9368164|5388192|5925384|5603152|8164205|7029270|7580593|8043048|5165368|3146397|4360200|8502194|5216400|4328200|2873000|3317700|2939600|7319200|7926940|6412784|6867766|8230436|5156933|1958500|3737939|4473700|4519900|5309224|3297400|5947734|6386693|5942251|10349600|19216732|5901800|4666530|3478400|5326406|4402100|6798903|5321800|6443582|4423400|6199314|9689200|4900700|3928600|4823100|3244100|3125800|1966600|4374900|7252300|2790100|6331700|2694300|6853000|4689500|4148700|7321800|4273400|4323200|4032800|6489500|5821600|6491100|4436200|3782600|6527400|4154600|4985000|6035900|5838500|6264900|9306600|2799700|3887700|5513000|7647500|6891600|5095700|7480800|6769700|3120700|3723100|5519700|5044300|4521500|8226700|16538500|4807500|6236900|6575300|4279600|2854200|4212100|5342700|8932500|3331200|3080400|4310000|2879900|1165600|2117300|2817400|3621400|3402800
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|26858068|37233064|22050332|26321088|27563328|25993040|19548652|30787088|30644362|23035568|28309588|30253564|44414884|36900472|39045148|35579168|31504320|38055628|47746680|41717504|50663508|24304176|22011200|21556276|19589072|22014744|32965586|27473274|26781488|30462400|34300180|28048544|43149992|47113232|43782520|56931144|30058704|30552236|17092104|10776564|22835628|27257416|36407832|18162452|28041560|23987324|32057368|41068736|29025226|26040858|38612344|36718756|23522908|35904920|22745516|29685736|21658894|25770604|21622712|31725070|23493688|26381076|37045352|36387488|21903446|36394608|31753860|26922052|29198588|27504036|25300914|39551248|41150124|37580256|40741292|38033468|35450548|41025728|62321456|49463296|52056352|70542608|74715032|64357504|42504356|51852416|49133544|46017068|50728144|42135244|20017930|14010904|40964692|37279008|46663892|27473578|56267744|37510484|53672080|51299864|55620272|70631304|98809976|66027380|45597384|71662000|52184296|39014256|33631240|43014584|59026708|49740592|35107008|38898456|42907460|36985000|27669454|36570436|28857780|20858448|34247216|17682850|28691824|30768442|37067276|40275344|27422284|30027396|24938806|22841792|34884472|38219240|31146344|37799748|31806344|23129802|19720928|23119418|26524148|36182176|30960764|23815712|13374546|10694416|18355296|16532468|19389700|30672890|16374699|32355472|25202956|24009740|23120884|16619173|16609204|16373600|17126736|19611336|21902142|19980100|20072100|18091900|35941608|46406536|41898640|42148320|28441968|29101198|16063026|23841192|22784018|24891432|27527892|24039186|49651928|20796922|31262226|22712532|23884584|24211956|18398730|18866392|24859892|21064668|18311214|23309600|34789016|17990200|16134659|21839400|18439600|14628800|15166500|24061000|18773300|10144100|15918600|14166400|13903300|22722200|9746800|17453300|26982500|23751900|26050200|16760100|14279400|26874900|23174000|23950200|27061000|15219900|12955300|20666000|19771000|16520100|21151700|17522400|17689200|16489900|15162800|25444600|27067500|23162300|29880500|24855600|22626300|28502600|19168600|27513000|20483500|18513400|12256500|29196100|25337800|23683400|24064800|44020000|29233100|18176000|21902700|21194800|18528900|25407800|22486700|19864100|15709700|11748500|20909200|31206700|23161600|21962900
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|876475|882450|1032704|998286|861206|764484|1145530|1458470|2334478|1845639|1378122|1977590|1932420|1757559|2033657|2127270|2010584|1751899|2216107|1477490|1756700|2358344|1509366|882395|999884|1063862|1169108|1251472|1439475|1466732|2071117|1076044|1196732|2896723|2451086|941004|1363723|1880603|797937|1519674|1910377|1353790|1556420|981964|2166258|2158263|1538762|3543025|1713135|2419190|2287396|1594598|1139860|1433315|1284305|2578333|2170571|2795757|2587824|1431585|2829748|1295977|1462769|1520112|934883|1214399|1900616|1273614|1926128|1192798|2108735|2581140|2657663|2794912|2744544|2545110|1859015|3007765|1987408|1917233|3050943|5059485|3011519|3113540|5035324|4701577|3155535|2677216|2985497|2885120|1723920|1064893|2879203|2868355|2944399|2308663|3948306|2457458|2500082|4376059|5068094|3305834|4002542|3925322|2754433|4953919|3152058|1504473|1447119|1911686|2494328|2401370|2277725|1568765|2997117|2122576|1144346|1110276|1725638|4185693|1079301|624737|605996|849015|751642|1761281|1262526|1295465|1093900|1150176|1583468|1447970|1915851|1373268|1500666|1081821|3246903|3358035|1888928|1610963|2444349|1992076|1279576|403495|1345296|1326130|868012|836435|556774|728561|972015|842884|1574368|702190|617554|721480|794715|753643|831710|795847|1149604|1329860|1251453|1983049|3015855|939918|775303|651340|974405|1158650|786787|966516|1300895|3259985|1772593|1031389|1118944|1327225|1213817|1023103|691204|1171869|1337964|1114336|1393620|709249|1453957|1234994|1328969|1107928|862552|1853228|665157|1093092|549453|488486|828162|634768|783881|863496|581653|857229|552284|708796|854662|664175|877350|1005738|1992374|759532|1121404|385504|498339|611778|594941|1290713|1644772|776935|728917|823745|843828|1227558|971612|978709|1748547|792299|1084409|1612382|2293884|2390525|1067988|878407|710042|2550849|1694564|1416384|1230804|1285579|1622990|1560211|2825897|1938581|2316384|2236995|1488826|2099585|938732|491619|821518|901737|1056059|1648962
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|2983581|4690958|2089673|2634653|4041333|2536707|4219224|3713087|3981392|3606911|6050160|2662948|3383813|2753917|2375668|3533276|2681685|3299768|5124944|4075304|5340714|3349015|4632320|8156639|3157489|1808405|2241854|2745293|3082456|3291188|3822721|2610889|3557603|4047578|7171512|3274110|2635991|2972007|1472166|1014446|2271478|2125436|4517313|2337787|7511467|2949982|3957648|3806031|4264346|8006456|3454390|3661845|2725719|3244539|3478504|4031158|2619864|2562843|3156287|3433732|3999287|4577763|7433696|4521865|2888565|5676931|4281171|6033941|5292163|3392947|3417099|4175340|5556150|4756253|5204680|10628658|3664987|5494927|5463714|6627065|7780088|10799488|8299518|7271514|8676638|6966273|7373022|8211605|6235457|7824815|3509075|2551340|7747619|5695350|5161575|3282577|8202703|6883028|7995282|6150180|9370196|9111726|9883791|6875787|3898572|7408370|4283255|3160303|2223435|2378484|4257979|2950230|3803629|4437237|7048931|4583020|4492538|5347090|3397818|3989146|3124019|2384708|3479381|4207115|2818487|3747630|2771735|6871779|6108880|4025629|4023780|4860819|6515948|4816865|4998098|4306138|5408409|6126560|4764723|7511806|6478608|6900170|3287561|1183700|3396103|4028838|3997306|2935713|3165257|5032089|3676300|3142800|3712303|4215600|2321575|2505400|2187400|3440500|4149200|1730400|2442400|2938500|2737600|4205058|3254100|3891200|4624300|3497500|1675100|5114100|4001900|3505713|2769600|1725000|2011500|1763100|2992500|2691000|2194643|4924200|2623700|1447900|1758500|1639600|2977300|2047700|3051599|1622100|2789471|3730000|4084500|2698800|1666900|1656000|1741300|1340100|2880500|2638200|2563300|2336500|1534100|3978100|4474900|3317500|2997200|6432000|2656900|2837500|3976900|4033900|3116800|2420000|3261600|2297900|3111300|3391200|2603000|4616600|13063800|3402300|1652200|2404900|2073900|2465600|2593800|1626100|3582700|2584700|1602300|2221500|2326300|3736100|2527100|1504900|1673800|1382900|3117600|3609600|2266000|1251600|2114000|2359400|2779200|2177300|1584400|2320200|2225100|944300|1336300|1516000|1353000|1707000
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|18232516|10112056|7093746|14083766|12679527|10267932|10974596|13256495|15281579|12516689|13662785|9739254|17969092|15776343|12500297|15278412|10043096|16611270|18925842|12811544|24744312|17030088|17238428|16340337|18645916|11481052|18059092|12941150|11684186|10501121|15658210|8984144|10613640|11324388|11245192|9953565|15350556|17056120|4037586|5551614|11069705|13157460|13698580|8600941|16069109|25788218|23703360|38412340|18104106|30544928|26762746|28502570|28077488|31650382|17062428|17503676|16230240|19723174|27699304|25970150|27500168|26207536|17330924|19376024|9142396|15288068|20767112|16309460|16796780|11216226|15877955|22802716|27358412|20024704|21122920|18156304|22634126|20318344|13947355|17067160|16719576|18631038|20585906|10174066|10105981|21092456|12453062|8404398|13202304|12385341|4531257|4046426|9296828|7839556|8823418|8877145|18465676|26863236|12409747|26828224|12733925|11937518|14354018|9856271|7405900|14773052|11518309|6229590|6660333|12177124|12342165|10315358|8843524|16678632|14950264|28304004|14416097|15625673|14685540|13620578|9677306|5614326|7729031|6503710|6468967|12233832|12680887|11596080|6690695|9026987|7951536|9616577|10829442|12220214|8867692|6886336|15309514|11869754|8662410|9188071|15949591|12101077|8225495|4472312|10737709|6997249|7912169|10616414|9675803|9633668|10174379|17972986|8941481|9530719|11228734|19541944|21708650|10887287|11350556|4879242|8310914|7832885|10915326|23850140|9442802|9365067|11207054|8194147|5244382|7369791|8093051|8465314|10845177|7374310|8466889|6261215|12084277|11266589|3980784|4761076|5448996|3614436|6223231|8268107|7449611|10295375|11651500|6144944|7719232|7855089|6581956|7529343|8237063|10530877|4706258|4654883|7776207|10772541|14007538|8336376|8148023|23891096|13720662|4466757|5581231|5424740|5722299|10705801|10738358|14343144|13103280|5323741|6402648|5988336|7256005|7242654|9759345|9396016|5316224|5326684|2541109|5442362|3728915|4625764|5035558|4071322|6298943|5712139|6937935|9425288|3714721|3944517|3626341|5032682|6291994|5283363|5148325|12942168|4405043|5605849|5034017|3420202|5136392|5761421|4237348|5693109|3885898|1721736|2911539|5297628|3434957|5160395
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|15287906|25392504|8495916|12810728|17307690|10675572|15835634|16255826|26213338|25771582|17714704|18274184|28038544|16061563|14855905|30503384|18663698|27083064|26746348|23043954|28186086|28526680|37833168|16979560|17826804|8784412|14513952|18830238|15580116|15949848|13451635|13997537|21878474|28359472|21059024|26189278|16125595|11839020|8929989|6508949|24578648|11712423|15156903|8668976|17225680|19876614|25410642|24459940|39754708|21846414|44081508|86990856|7083940|8974231|5500933|5618749|5864118|5025182|7288396|7521527|7026509|7932923|5212975|5060633|4015133|4682868|6767651|6617468|7925065|7800705|9730864|9281264|12362946|9166411|10403964|6331370|7622289|9338783|9358778|9324290|8487050|9396262|8635316|5767246|7192452|6233227|7878080|8895612|9208034|7512985|4983844|4447965|9791314|10001192|10371383|9804158|13006960|8104517|8664524|10798134|10137952|12880117|16445836|9962073|6316055|10965280|6411161|5433692|4011394|4104930|5673323|8068978|10475362|7810722|9094172|10723334|8463444|10638865|10073877|8122135|6473030|5080103|8407500|7617257|7050656|6107249|8047244|6578281|5579454|5207901|5847584|6436312|8542761|6643020|5915328|4605526|5672394|7929313|10081757|10469935|8701601|8298567|4375677|2613742|6563344|5400017|5526767|5258667|4776553|6784859|5435447|4466650|5545950|5307552|6033050|4554975|5863925|5589078|4791175|4428650|4164272|6748607|9466458|13330205|9850445|11506775|6189210|8443131|3850680|6210396|6854553|5916115|5568606|4917438|6834426|5221346|5861374|6384800|7460889|6837239|4295205|3317316|5566394|4549615|5047545|4040350|6317338|3744725|6145757|5377000|6159375|5251900|3235025|5632275|2298850|2281450|3865250|4293650|4222175|4911375|3180450|4934950|5016950|7840125|6260975|4407500|6507125|3820850|4638325|4366800|4705400|2908125|3357550|3615100|3762375|4811475|7454950|5553675|3553550|4199325|7306375|4435525|4692600|4784725|3422050|5433575|5144550|4902900|5520350|7034050|9997250|3652350|2234625|3890450|4071150|4299325|7678800|5375200|5467875|4871325|3393100|5266825|6644600|5921125|4017875|5630075|2999450|2619075|3317325|3845975|4088800|7501125
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|16447952|19705256|12593364|25769660|21643784|12250466|14229082|15769792|16467455|21959110|31849232|15979731|21736096|29984268|23338326|26615786|14797094|19609324|25938904|25665800|23442406|21429016|18565240|41731536|24441522|15198491|15991401|24200348|29307862|18976812|16710119|12455366|26437018|28404016|16491307|14755204|20510050|11980687|6483839|7985065|14300904|26510170|31654466|9608703|14470830|14518697|35255660|27915340|23835076|31512216|50333948|34022400|23173404|27654828|23860496|19052700|16934016|16132700|19492986|22425516|27971270|24026200|52154708|21538880|19626672|25314976|17386056|17225546|21665772|17710712|25739144|25938580|32425784|25892656|37178208|30664708|14980113|30415456|22974936|24450160|26921808|32352088|31474490|20326220|19070116|28748044|22868212|15842405|18093224|19251552|10658893|7121546|23145676|24249540|25965602|16156265|32624324|25797088|21122230|24997636|22353114|28956452|43988776|23909208|24508044|21207218|20352708|15863842|11591551|10284628|13203192|17328584|16667287|22135984|35486196|21630284|17743996|28902894|13755674|17789688|14405798|9718403|14951678|15221764|13662642|18729100|20972152|13187000|11887202|13811139|13382928|19220326|21662580|27053392|19102828|13443871|17132768|34495476|42055876|27865732|32606640|26730868|11481475|5605818|16188419|20871112|18644170|18499282|8314499|15175413|20228692|21450350|14735979|18354900|42996100|10264600|11419900|12220146|10660575|8348500|10378000|8903400|16822800|18002920|16323666|17287980|15242000|24426000|9062200|11775742|17014794|12193000|13992672|8353940|11127722|11507450|11532800|25087180|12010618|11970980|12007514|7324982|11274122|9771800|17632250|17453200|21087646|13266600|17422410|10722800|11736000|10767000|13090400|14489800|5689600|6161000|14061000|23179600|29858200|16868800|7904600|14716400|12936400|13620200|24556400|13086200|35645600|11669600|11601800|12028800|17965000|8580600|8432000|11791400|15401600|15405400|19853200|20873200|39717000|12674000|7951600|13572600|12810400|14520800|16363600|10219800|18014600|14539400|13340800|12409400|27084800|15122600|8969600|13489600|15982200|10804400|16107600|15758600|20804800|9814400|10336200|16772000|15027200|13562600|9736800|15152000|18919600|5986200|10601000|12060800|18271200|17040000
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|7060639|9027405|6932765|7939938|11298388|8600289|10948937|9558185|17401022|18096564|8238720|7135684|12828430|9136188|11252497|9904099|9579851|12047235|9336652|7851696|12395857|12725825|10807743|8883409|7413529|6703394|8319702|10948411|17259784|5752074|4565429|3823765|8940608|8863812|11920580|5905671|5855099|7610515|2274700|2291991|7146502|6866400|10264185|5365909|10548757|7013389|7154537|8939099|14843917|9358789|15600168|18150496|16607889|8617193|9032771|13660679|9554210|7853147|8860957|8502772|11930245|15924425|11464966|11227761|7337603|13302373|15488671|9335407|8490250|8580575|8686857|12507254|13348351|10685833|14561485|12299887|7287932|10203152|8951801|11849561|14983357|19937552|16111041|10258907|10548111|15320721|22586586|11972606|11848776|7523809|4766790|3654902|9138864|9221250|12262888|10005405|11580278|12294998|9859551|18910516|24978912|12518402|18160800|13578333|6686764|12785384|11628400|7603310|4177000|7657021|5890794|6950053|8907448|19988332|11882787|9123994|6273580|9558419|7526725|6296259|8346878|4835210|7977074|22332568|16876782|10904690|14951852|7388356|7214602|10237028|7130092|8993076|10342784|7676607|6377841|5072570|7489045|10440340|23918050|12416379|11663444|15812923|6503602|4149516|8473415|11375556|11117409|10102420|8989213|13299321|11603811|21850520|24198172|6559170|6596673|5951877|8195549|6421617|6550653|6421970|6330400|5999400|6198491|9531874|13563185|17769052|9028805|9018298|3749778|7232501|8390838|8203755|11302974|5917413|5013500|6010097|5102007|11357393|9110823|6863882|4487544|4345328|5067920|7590953|5820519|5975900|7341135|5554300|6053148|11088000|16273800|5613200|5335800|6647200|5066200|3834000|5868700|9139900|5668900|5155700|7502900|4847700|6802400|5709100|8900600|7898900|8060400|6670800|4539100|5793100|7607000|6067300|5312500|6158500|11697500|11141600|17716800|19527900|13854000|8101800|5713500|28713700|9264000|8356600|10889600|5968900|8954800|7735200|9178000|11817900|20513700|6810400|5707500|9347600|11469900|5758300|6229800|4906500|4760000|4401500|5201500|8002700|12945400|9575500|6443900|8770200|5209100|3781000|9412700|11046700|14661700|19581300
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|22168132|25239300|10674598|18597080|17433044|17895940|16745072|15228674|24914996|45156260|20638146|13963335|25996764|18415432|28125032|38071148|22082440|37540600|48995212|28788652|37488076|28707080|49511032|48104064|29884404|18929956|26727306|44740908|45754164|19482028|22951852|17621246|27047876|42431428|60154576|42552136|32809766|53816776|11450159|11098289|23495076|29050106|28294280|33224348|23242688|44397200|33873384|42594876|43799108|30932084|24844980|27254076|23893788|47790612|25846496|25785408|23951196|27343086|43188184|42216436|28552872|40703488|24514064|20984972|17297288|23201332|24421288|18132754|28651736|29993290|41338372|32358540|44228324|18216352|55677428|35224348|16963056|21061990|22064046|27026624|31973930|26682428|40336804|22615504|36440424|30151152|33483002|24790936|23033864|10791812|7475901|9174792|14383674|12051740|14564001|8681299|20747780|13194164|17739872|12869178|17112820|29811392|23332144|15773049|17490116|45413520|41905976|19790896|12191009|16138186|26102616|22864856|19943872|38710328|59137656|29253048|25466884|27950556|33848268|21978944|15213309|8956371|10341728|9587554|12814774|9786090|16188396|24197732|11112612|9555800|9655445|11693108|13444839|12506830|9311178|7039704|12664698|12292054|14764337|14644491|11053301|14630873|6442789|3559311|10668596|14029379|8302909|9794372|6623709|8978832|9598547|7681845|7275992|8787473|5169970|4118582|5725737|6619216|6001045|3797440|4475810|4411693|7942446|5861277|5472676|4789514|4072656|2855725|1423741|4156669|3248605|4346502|4170869|3314544|3154509|3226760|2937504|4212330|5185931|5009180|2400510|2626091|2406768|2427276|4613476|2954461|3113926|1629656|2770999|2145315|2184323|2502021|1492307|3591792|2128016|1464427|2471335|2697858|1534124|2413484|811333|1645129|1489198|2395565|2481643|3227359|2634646|2395705|3097006|2786520|2679448|1871684|2224905|1784753|1947091|1663501|2302034|3027924|4996246|2573573|1386341|3517326|4372066|4348719|2870364|1838382|2220027|2853773|1847723|2545786|2716873|2537231|1547439|2122954|2750193|1834748|2236558|3185452|2422142|2120743|2783211|2224773|3443577|4946857|1624165|2308515|2267198|1188341|2542299|3973283|3369339|5786329
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|19376556|12523787|14334881|14040116|12137714|9842991|14585285|8478548|16027077|13494592|11260834|12644302|14383592|11287431|11181659|13816618|13545779|21311592|28745860|25564094|36209568|22938016|24896516|27719160|16325990|14843283|19626450|15136228|18095874|22308320|19659632|7298604|9525322|14786351|11836179|15101049|13480513|18893680|7183284|8549043|13336849|12512002|16913920|21033124|16083639|18935280|17676344|25595792|14469670|31329298|14181169|14408401|17768806|38866576|18004110|12834248|19441816|15503146|16458757|34665252|7973338|9105479|11291227|14094075|5098650|9151346|8949084|18137544|12340680|14938007|13128096|14762629|39820284|20861940|16220562|16738245|8582433|19169668|37111056|11634556|13039875|25283232|10485485|8259088|11346224|10140110|11048235|12212906|9615612|6391926|5347079|3998912|5743275|7453397|7119252|6592149|11670314|10552829|11948174|13412114|12184922|23585138|20194658|7840661|7589115|19837992|10047310|6364085|5446534|5843787|5679454|7502194|6250482|7213367|14987428|14687927|9551141|11862302|8037821|8633891|6364576|4763556|8682326|13917964|6261573|10493725|6768234|12555960|12065047|19862384|14778958|23420782|28903596|22107848|21239082|15828836|16467709|12808787|21141496|22422850|18594216|26791480|9201632|6918771|9200640|18100638|11053630|13563363|13070429|22894424|14093829|16663000|10169000|13617622|15706400|20262264|18644294|27421684|17121916|21545100|17088400|18306960|36497028|27075140|30410144|37165932|30458960|25145016|20546180|99624824|113141448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|51263952|85685024|32029970|72974240|81510568|29329970|17434900|18842480|35678120|55591272|19147660|17840500|34677992|80848384|42018648|36416792|30069580|51730968|85198648|16409830|19768840|27981400|12947100|22309060|10748100|9694880|14893010|19517180|12954630|13715010|9606490|5725970|14326370|24198750|32124020|13601760|17310520|23006220|11542020|12039640|37262220|13440160|31891590|22556390|170329488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|2062417|2761625|1531634|1939613|2231982|1936052|1746027|2720377|3019861|2774473|3900390|2741763|7129458|3737963|4059036|7204912|9853826|5279119|5887389|2834490|5181114|3219241|3389146|3075460|3649093|1483377|2977415|4583011|6316842|16080863|2321114|2367530|3212036|4315729|3232172|2023188|3978652|7598932|1293787|1566683|5292474|3183646|3433758|1765811|3556025|6661679|18822324|10873076|2701628|3696582|4659414|7004823|3817509|3892358|1448278|2809658|2593604|2854147|3733963|2775284|2508390|3220215|3768012|4816489|6383907|8506085|7501248|6599833|8932781|6422760|22191526|3459327|3385578|3719683|4308345|3964840|4116377|4650664|3098427|3715737|5101637|3856236|3543456|2475946|2758895|4909571|1878401|2308124|3922268|5385643|1725520|2784088|2023869|2300899|2551323|1961863|2951669|3292117|3433994|5111176|3984149|5501144|4925245|4887845|2224033|11815263|5407185|3694684|1840277|1583086|1840880|2176185|2979015|4330286|7838488|2811814|2530836|3298258|1553486|1260391|1744392|3391453|1888752|1113951|1798282|8342676|1287579|735113|1378529|640870|936389|1378747|929604|1070791|1125764|695347|602386|561715|732307|839800|757386|1603628|1329079|730800|1155001|674828|858400|1652263|1259900|13013350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|11201753|13088804|6012187|13377542|10670312|10655264|8638630|16274003|21716290|8696127|6444046|5579663|9764900|14054863|7305338|12889423|7045639|9707606|14188512|14627525|13976151|19123944|10326168|16805692|11728067|9221181|7322159|11151719|17685344|10085470|14125515|13983340|15822645|17874358|26737236|15776664|19292498|32791114|16823836|16507525|32926038|16186091|15015629|6255384|9125318|27978958|26388950|24570598|23673294|21007534|17144954|15041637|17165934|14845489|14961130|10353155|10141246|10521229|16390487|22530838|19572960|32400680|29009526|30855384|15979913|18245318|33394900|23940588|14832630|18819148|32735312|33941816|23456438|17220824|31518916|19043186|22256316|24011510|24619886|22185772|34267060|29237568|29344144|17661308|26438380|22679142|33432126|17236714|19635154|33561288|16506378|13539555|29356988|32312660|28115786|9266427|24441706|17243504|17526896|25377558|22555166|22351794|30933746|27193744|23238804|39008780|26375106|22319496|15370321|17064494|21843460|25655578|23832796|44663772|48252000|20628064|13834307|14745272|25373670|20036198|16864904|13355773|19476860|10697546|11632474|17066910|26467216|21264048|17108208|19560586|22450548|23953972|19456886|14057367|11312875|13834874|21236048|24234044|44287272|23021474|20631648|13087785|14034525|3435144|10989227|16920300|16507795|12132729|10389679|19321022|16518487|15352508|16442888|15855537|8880152|15346804|11327678|18694366|10621413|6358389|7148313|8030409|13115062|21076128|20758432|34030552|11911329|8484164|4952737|10737756|9734282|7770959|7650418|7960222|9789841|9600963|9109746|15556594|17503162|12788126|11503933|4316153|8138490|10554176|10498475|11837930|13756014|6712419|9099729|10195428|24372296|13531536|8866719|11124004|13962395|7052504|9890045|15913972|15036615|17342128|6295709|8876439|13286761|26360344|39963604|15212391|10615615|15516215|11500342|13705058|12589393|10060030|9485113|10452872|10854969|12138500|15466778|19220650|20245900|20709522|13841590|21563402|14333421|12481535|12697413|4867215|10487041|8146650|10088218|10970651|12152068|13499210|3881703|4740342|7583769|13521026|12243361|9059654|6682807|6238772|6446267|5310224|13487303|13400141|10024383|7176440|9023609|4425624|10661697|15067766|7179849|10306119
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|1339053|1498634|751117|1075561|1012956|1127213|971482|1653288|1029113|807788|1067072|957665|1578456|2029920|731706|919353|1039943|1378422|1449517|1262254|2898875|931200|845073|794987|1236094|541383|768898|1350719|1417602|1472767|656833|836904|2936687|996715|1143716|707372|615287|1172735|553010|458048|1205940|767815|1066386|427963|766157|1042002|2598393|1377458|1183977|1561671|1692535|1184352|1007239|963103|471467|1074391|519095|778894|895095|2561316|1269615|1712492|1724042|2260728|1459631|2031960|1824041|1527662|1125694|1539000|2654788|1704719|2471499|1147353|1217470|1826599|1746217|1681812|2607713|2626956|2376177|5090341|4185811|3359461|2395443|2119819|1697957|2895390|2348290|2128099|1614360|1235302|3086936|2386924|3323016|1836626|2424992|2562762|1835663|3655064|2741057|3199243|4915716|3418660|2085916|3483726|1884381|1132053|1533145|1522169|1987783|3111881|4006116|4447113|2653724|2490932|2237289|1953244|2219217|1538416|2075226|1220485|1322435|1329942|1537894|1864955|3058050|2139328|2047153|2516581|1682379|1905791|2894161|3582438|6068991|2281111|2436405|2184279|2302438|3295953|3456018|2635891|1949957|983883|4264061|3416181|2539582|2189067|1455408|2522929|3341363|3555481|5068342|2792554|2335624|2750073|1490330|2138981|1559727|1209546|1427803|1881110|3500380|6260772|3366908|10026416|1951701|1925690|1039195|2751671|3569341|1703786|1842580|1365717|2397093|2392129|2159484|3115881|1752146|1298732|1700932|1214956|1687935|2485139|3791592|3220077|3341742|2657223|8555353|2414844|1864157|2194356|2358733|2587183|1574433|1237328|1855546|2705692|3144388|2622120|1343823|3712088|1815341|2655076|1636898|1440837|1228225|1611758|1787052|2789608|2916059|1052389|1483934|1857024|2386800|1844718|4408909|5005455|2870310|2725486|1699475|2060958|3301275|3099923|2718463|1869529|2711880|2132094|2327740|2123328|9941100|2194034|1191871|2031433|1604873|1439225|2203958|1613647|1619400|1252470|1903344|4984411|1645521|1884218|1011262|2640262|1993189|1134044|2080744|3822672|2991010|2329405
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|1498162|1810924|1354842|1417122|1701530|2014350|1537288|1863460|1348818|1659836|2375852|1995520|1967316|2190830|1444266|2309540|1291992|1934120|2567348|1378678|3336738|3073824|2357852|1504028|1132042|882560|1086214|1364452|844724|1604818|1648918|1182004|1364022|1161220|1193428|795466|1402344|1027744|901790|1241108|2188752|1309342|1357776|842988|3571308|1213812|2232712|1740226|2145164|918780|1616214|1230824|1523932|1558288|1466098|1793876|939616|2953420|1827266|4586188|2199622|1246998|1831868|2089196|1202466|1716814|1873244|1691350|1827192|1398890|1943454|3509322|2927510|3622128|2131620|1931320|1756150|2260410|2482142|1963448|2584606|2896916|3347360|4874246|2138590|2536008|2562408|1907594|1884710|2886874|1796358|1789236|3048930|2387912|2608956|2281996|3167684|2382184|3393658|3043360|3144010|2876906|4256368|2776710|2379478|4887420|2634234|1519238|2335988|1912562|2306516|4738690|2272356|2993150|2680110|2701256|1619460|2828198|3070326|1917172|1952010|1393588|1735322|2004458|1740970|2961984|2179436|3479916|2269002|2590172|2930168|4017742|3066926|3333400|10634226|3481800|3259860|3270128|2450600|3070200|4045820|2823438|2125800|943766|2507804|3681400|2746200|2404106|1608584|3088400|4542440|5642200|2574000|4836600|4011200|5032000|3854200|3233400|3396000|2108800|2315600|4054200|4169000|8226284|6046400|2756400|2453600|2094200|1688600|1669800|2272200|3067800|2308200|2380000|2272400|1836800|1970400|3541800|4913350|2116600|1997400|2296600|3401000|3599800|4405800|7085200|2702566|2090600|2218800|992200|1993000|2272000|1784600|3617800|1202800|1320000|2414400|2769000|1906200|2157000|1737600|3232400|4202600|2446400|2592000|1763000|1685400|3496400|3554000|4168000|2701600|2520800|2886400|1666800|1404200|1952200|2431400|3457800|3775000|1890600|1165200|2306200|2360200|3398000|1527000|1013000|1288800|1154600|1680800|2853600|2576800|2729200|1257000|1852000|1179400|1576200|2001600|877800|980400|1522000|1417800|939000|1864200|1660200|2513600|3480200|808400|652200|883600|1507800|979200|1329800
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|295044|481104|181496|242810|336686|289346|242287|377195|225004|291697|292346|319169|424391|1040561|685165|315245|365141|875071|769731|908324|535322|414850|329329|610011|396434|2336750|639754|1113746|413968|329704|601098|1295070|17776088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|3258348|8751046|1852215|2341628|2404964|1337214|2732203|3737330|3970751|1322057|1177949|959453|1479955|2509423|2140182|2294305|1581347|2304104|3208650|2575393|2593238|2356150|872461|1593490|755353|1153668|2121671|1602162|2154805|1876212|1477783|949001|2736020|5195438|1917183|1801494|1705067|1914956|562185|540563|1597699|1138844|1692209|670374|2680704|1357831|1694659|3502811|4573307|1646104|2501842|1867375|1830864|2025873|1244328|1614575|1978864|1397987|1344053|2157715|3920022|1409144|2242315|2272019|1941050|2900731|2370332|2123891|2374939|1374908|2263379|2939322|2014081|4690003|2663844|1802238|1947654|2305158|3125926|3329837|3154787|4602605|2553862|2052242|2295048|2591924|2926559|1661843|2136245|2326056|1326878|874544|4920267|3279188|4763718|2116138|3404859|2957710|2116755|2570792|3864328|4187526|5263864|3425482|2944147|5395237|4838286|4743765|2897448|3547294|10462703|6355310|3916307|2447653|2974863|3992549|3344381|4583738|3638479|7666017|6371553|1990853|3269053|4157775|2702297|7717232|1737550|1982648|2440048|2027424|1410652|1765563|1451433|2245818|2499611|1053749|2340337|4509015|1995162|2030316|2501910|3896122|1251129|617677|2228258|2220016|2210359|1931138|933534|1930964|2473192|3032972|1482456|1442607|1707921|5181264|2049425|6231878|2357301|1701948|1832182|1902490|1934086|2479808|3071087|1141847|1080960|1805299|601228|751610|606687|915300|785936|859570|1086444|3854155|739583|1199307|1405602|604954|492309|533971|418987|423927|782240|838092|1199776|954178|1190297|1004538|524672|695581|868154|827256|215687|265284|446304|760838|563721|705149|199521|793851|1229054|2625816|521203|780251|2010902|815001|898024|492377|630806|324969|714564|422707|655979|505316|1776334|839342|665040|1509487|490451|1426087|859171|1018687|661709|402578|556321|710614|780099|1335311|1129785|1060721|1309591|1321242|1652865|409879|2358341|1375615|1159287|334686|419083|642820|500947|427840|432639|933774|538398|358970|559855|556376|281731|620230
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|434114|481720|212090|302849|374213|550149|400808|328682|480950|745449|369446|321977|452527|335967|404192|444911|574410|1227978|782494|648603|712415|663305|840088|541129|295944|456708|294818|580568|662172|800897|1040571|441843|348397|774662|473560|411924|373539|368319|467487|228766|742638|505618|879390|431283|515395|370296|702129|1093536|1612440|656001|623359|623013|272986|411634|219624|496066|561923|769435|523102|669089|1440698|1631424|793847|1323084|850644|974593|769764|563226|701224|589736|637728|838367|1023596|1184760|1344672|873932|940233|1322494|1113966|1245406|1227234|2091450|1596096|2270480|746078|847204|623763|548157|826329|929900|557981|339043|1056053|887844|1625751|957578|3948446|1904548|1370729|2505340|1183010|1550594|1945501|1583977|1477595|2668434|1702890|976157|489842|606944|850665|751968|963403|846003|1997182|838022|755325|1180764|787938|762219|998991|714186|501524|798595|1208602|1095633|1658040|892995|660513|1425367|989102|1029803|1329476|1534148|1738609|2606235|1826504|2158810|1039582|860455|1247918|1831213|922904|281888|1007858|596971|727685|743287|733762|851823|731986|1210313|1303236|418239|532557|924507|376725|797450|990207|471345|562459|698523|1233145|2454616|1019229|759290|639944|443517|435495|517197|1092153|451143|676393|775554|1043300|365094|342144|818379|663419|397867|364983|415805|798768|710260|801726|708579|1355287|1700238|512766|480615|457685|456201|671702|643072|612525|289259|506132|825612|438304|409250|213390|358087|463652|465307|937817|453694|1197154|719057|409650|399408|451456|289135|366970|256426|623859|942561|1201439|2445287|391491|362878|331270|682923|620021|771396|970183|863234|858161|498814|474219|947536|772415|411786|338674|696810|944958|547778|589093|328502|460740|971479|1070967|420151|527713|653789|468116|732781|806650|279794|580655|522552|584055|412084
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|2149741|3235950|2381333|1303780|1638179|1523123|1724189|2599130|1491922|1410210|1814922|1512024|1805550|2683275|3897594|5365422|5906183|3391485|4470788|3400448|4957655|5099615|5380433|5941415|14214115|4403434|1477833|1445858|1665376|2236095|1261148|744243|1254931|3385182|3778501|3052762|5737419|5216279|1546419|2628513|4716423|1891315|1978802|878579|1937479|2916993|2483692|2108669|3667886|3119108|4208537|3496820|3310274|4794371|3331096|1979295|1469516|1382055|1526064|3512303|1054776|1094825|869912|1759107|1423835|2188075|1986558|1675259|1610917|3010849|1254513|1677932|2851088|2027914|1576525|2025969|2447009|2619891|1899407|1918785|1541220|1746002|1353840|1472638|2347368|2868474|1347026|2100237|1356698|2219689|1189011|804049|1572635|2693832|1970101|1859191|2175582|2605631|7642075|6639505|2353929|6959445|3903643|2983700|2878617|4192382|4051659|4583275|4909034|6583157|8959541|4092380|2705981|4249315|4616741|5995731|5667730|7583262|6178150|4816374|11350740|5397077|20873816|21386082|18875144|8709048|25413656|17848224|7158719|4040026|2930177|4855392|4503245|3444664|5431069|1921278|2094924|1930810|1873011|3319637|2764054|2274712|957530|989405|1733958|1781200|1271072|2095918|2135456|1549050|1955093|1280500|1547300|1153500|1344100|1519500|763400|1869800|2948300|1559400|1404400|1846700|2581400|5624400|3134100|2330500|2424700|1979500|1045500|2750500|3074000|2612400|4435900|4857200|3508700|2708200|1795100|1817800|3882000|3366800|1685700|1770800|2139000|5895000|2153400|4519400|3313792|2465900|2576823|2449900|4523800|5453700|2105900|3301900|3038000|2568900|7791200|3576400|6513900|6642000|2894700|5989800|3234400|2828700|3329700|5450300|3824500|11091800|5173600|3975400|4876500|2480800|2218000|3516200|1907700|3254600|3186300|2778000|2633000|3147400|2497700|5819800|5771500|9512400|4005400|1771000|5483500|5177900|2698700|3739900|2979700|2647100|2925800|7625900|2530200|4991800|5074400|3207300|2476000|1627000|3911700|3390300|3003400|1750500|2126900|2157700|2965700|1323800|2381900|3089800|4619800|10396500
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|28619092|42230812|26709356|33935444|31995552|34740008|35134112|30207088|48569728|25522860|28906096|19680604|33421904|29429092|33797076|32387780|22314470|29421770|43774300|32308272|43443712|39437632|44623216|32676548|24304648|11017117|25945184|29326046|26316260|23450120|19872544|13272511|25240636|34344072|42408088|26140180|30680508|25580156|9812357|13628325|27291094|20097456|28795842|8670763|20490064|22641632|29303748|48534276|32013592|31519190|37918816|44194416|26207364|48310008|17114370|39544608|19504950|22420624|19485872|34676136|35153772|25523928|36317636|34879672|21894280|34790896|25562988|27589812|36067788|33127242|34051504|29208082|45018212|36117072|30401874|25634844|16555163|53129868|19299362|14186437|16259471|18468090|15217932|15308055|19124732|21113140|22433100|16945444|20290198|29205772|10904726|9833387|19486180|15145469|19436316|7596322|14503990|12715665|14189951|18863632|15749760|22346460|26114660|17063236|13372292|23877168|13618802|13325872|7550167|11131046|12342651|14135351|20386550|32998196|21994400|25371510|20204748|15011354|21006700|29339462|21122976|9216022|17440104|13933278|12360292|13944997|28949568|18944224|12625981|18099344|15765967|15703502|16537495|20759380|29128546|10467197|11728441|17104056|18675020|24063206|20399972|18204668|11309468|6702849|14138557|22203900|21526616|33125836|13519778|25786044|26046232|25578448|33518832|28224360|15262211|19261752|17491824|16867592|19747192|19904900|14550048|18021500|21981300|31634228|24894404|24777248|29148152|17235032|13326290|18159768|21280616|15211600|16058215|14718912|18932576|21640316|17290102|16775726|24412976|34961512|25776144|11416000|14542295|13547807|15134000|15214800|18054894|10747900|14831877|15434900|18437100|24918600|16205000|16114700|10929200|5610900|8737600|14807800|12679400|19326200|10918700|19437800|15401500|16282900|16985600|34305600|15023100|14502600|13981500|12305600|16230100|13418800|12211400|11452200|13348600|9598300|10652100|15201400|25691600|12550200|6466400|9577700|8195500|9594400|12649500|11189200|15960000|10504300|8621000|7839100|13047200|18575300|7714000|11518500|10720600|11422700|15819900|20954300|19985000|9733600|9271000|11151400|13934800|19946000|20822700|16141800|8504400|4385000|10106400|17222200|13994700|20648400
00536|16924|/equities/plug-power|R1000GROWTH|125338|79397|89328|93575|96509|61733|170140|173363|126940|82319|128698|65285|172705|659014|302819|204759|231256|750371|284388|322488|244347|240148|262181|383065|288804|1723456|864712|314835|578555|144621|207657|277775|197416|477834|228204|348237|392308|654060|684254|125371|149231|175179|126806|78486|119522|123665|135646|302424|505180|816797|1660581|783373|372142|218568|188434|256871|475637|330517|159302|150364|163902|167898|135480|229560|413818|2203372|223595|345492|144190|83582|93683|116243|187299|135866|155208|174530|100042|268037|233129|148413|109917|167680|311217|80283|75340|102547|74316|127777|95576|145248|143457|103242|399357|187613|139456|122321|146526|175887|183230|267326|184954|358786|387660|1083769|341166|530192|317965|137628|116971|178456|207060|226154|175849|168415|457605|240692|295114|1400867|269385|275773|298669|202550|216568|196880|261575|197438|177061|132137|157917|241068|279072|130210|178513|219505|149360|149967|305666|271266|314874|287448|281637|421296|318241|348681|507512|664053|268914|353507|165673|390503|445441|404170|2326283|174042|189474|175084|281710|246752|130529|127617|181977|211177|274521|644418|225396|303921|163419|297177|178070|400748|1065014|306785|210762|203014|184231|293723|323518|253735|266623|289542|294190|302880|476907|445107|489428|581766|730658|385545|348896|322531|224952|377230|242416|477742|197128|481857|254216|481148|258388|299834|179790|264418|421308|363467|393178|167001|205468|307180|651694|400576|219432|163227|189592|207702|210616|281042|300002|464719|416205|327134|187980|668505|230900|468318|349460|283006|356833|388381|465094|410952|745286|885008|3401001|478572|709682|361776|865732|565196|1045981|461622|292194|415961|941210|340977|298835|398241|241367|298029|375366|851805|545381|670536
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|11628724|13319638|8451226|14105067|13423063|10203338|12544084|10032044|14794034|19963952|18363744|19747900|25437408|41371788|16907524|19422468|15772657|18320328|24486742|26904200|34728180|21565378|34616224|20728338|19236408|9674852|17645404|18043966|17835376|24170400|20920596|13992839|31990444|20019932|20429188|16421056|12453147|12625781|3684862|4203597|9672946|9513508|12817970|10241452|17356880|28112230|16905948|24746440|29161886|27459684|19086774|23255636|16847448|20020352|23363940|16814384|19740540|25328296|31284088|27310940|27648344|35667068|23078728|28546568|101406240|58837128|30317260|29984874|40362368|26494916|18681100|27009200|32656544|36063736|48991984|24871452|24191300|59283168|22249830|29373892|29851748|34115500|25264996|25596868|31491872|28147018|26297372|24372282|27440940|24891720|12855208|11514798|23757056|24160904|25143248|16515105|30299054|23098452|19804370|29604600|26456132|38480780|37037812|26885428|15516647|27071952|19492924|17264610|11992539|15561492|17202900|18421734|21036680|16872830|20558808|24485680|18736574|24922152|26802528|42101832|16898266|10926924|15282133|13846167|15557151|22044794|16633128|13852286|16457370|18552036|15688971|17499926|22683500|28439856|30406020|13196347|35237944|22435440|33345792|22286130|21227044|40488808|15519876|8482338|46003320|11569912|9103611|12753872|7730540|10415108|9495344|12733064|12704800|9440800|8901337|12184476|12139151|12154100|7213800|9153200|8433300|11598697|20357844|18372308|20480976|17265978|9707824|10775400|7461100|12445012|33256970|16311200|11416976|11558800|12895726|20809872|8995610|11852691|11867214|8889272|9875579|9124937|11433719|8803100|8836300|11873500|13944545|5853800|10864266|8869600|14995300|8704700|6667700|10230400|5643900|5438500|10233100|15752200|17170700|11632200|6429900|11232200|12972400|19514800|24614500|18386000|11202500|15206400|11819000|13543400|18052800|9273400|9617900|9144400|14147500|14207000|18193900|19569600|16135400|16481000|7049600|7403000|9870500|12467000|18348300|12453900|11395200|12665700|11686300|11961500|13280300|13472900|5076400|7841300|11907700|5993200|7378000|5771600|6070700|8465000|6608700|6293600|13843200|18119100|10687800|8061300|7055700|3310700|6283800|7336100|7648300|7044700
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|1939688|2006884|847796|1418366|2136405|1855416|1683907|1231858|1985687|2174022|1580486|1835451|2501846|2354986|2487760|2725268|1872909|3234303|2524232|1636223|2161167|2157897|3734621|1446719|965219|970643|1400241|1341531|1995718|1350163|1702415|2483564|2844409|1587427|1394486|1869284|2215368|2533971|876016|969033|2432443|1677520|2846181|2449507|1791838|1452985|1653206|4957153|1744965|1454879|1369728|2721295|2822187|1793937|2011298|2081475|2373613|2342684|3074020|3509578|5718027|8809595|3359025|2059821|1873211|4982517|2295858|1700900|1488859|1732425|1908611|1862274|2359361|3781628|3169174|1791681|1560572|2848107|2540321|2777018|2668152|4020570|4166839|4728299|1670391|1837319|2417727|2920695|2218948|2536699|1828695|1643362|3472892|3402421|3438602|2147182|2650940|1743999|1787935|3044843|2604075|3456100|6495763|2864872|1533249|5107238|2672189|2374525|1842208|1396994|2708421|2340994|3289825|6321060|2694853|3326459|3785801|8078301|2375272|4203205|1681806|1496458|2219451|2971935|1918874|2153629|4103377|1896710|1744416|3649705|2878840|2663738|2045987|2250438|2671780|3672155|1287213|2865791|6186418|3208585|2259487|3524359|2426922|1025533|2496568|2234719|3141402|2193504|2380940|2074289|2916259|2949865|3675940|2370884|1514249|2165099|4954530|13467727|3978530|1829506|1953816|3169683|2462270|4354583|3355834|5215955|5096955|4086391|8469539|5292507|2826192|2482977|2323080|2028976|2030565|1506978|1936694|2851073|1543704|5073139|2911880|2506817|2445762|2984561|3830783|3309726|3662790|2342999|4191310|2167978|3626640|3087398|4130195|7789147|1570600|1061701|1947664|2291105|2999211|1583188|875356|1553217|1325542|1738869|3104753|4061690|3243360|2759145|6069269|2632070|2790820|2220657|3015710|4165357|1965913|2311834|2443875|3264746|4508734|3110803|1916763|1627321|2803412|1523646|3051980|958924|2321099|1420850|1567998|1539107|1318486|1600021|793009|2158322|1335183|923671|1549537|1176644|1260634|927862|2299063|894213|892064|1499243|2281584|1363013|1482415|443871|509954|709549|754102|928493
00543|16942|/equities/insulet-corp|R1000GROWTH|892106|783198|508343|1180758|1351748|858513|959211|745965|820354|820070|770592|613217|1219386|1687685|1075445|1145322|867240|770368|1209294|1087414|2809147|1606875|939008|1351550|1080272|695038|744056|1136646|1687562|926778|702063|674656|2062284|1170919|1196731|1811524|1106072|2582421|1250637|2206941|2969778|1704988|2186821|997674|1532835|1454264|2608213|7345416|1082823|943453|784949|1409660|1681968|2209327|2001148|671643|1004233|1622446|1664325|1643548|801877|886642|1084583|813014|1212445|2297487|1122031|1207746|1103434|1717203|847211|1616780|1839496|1594821|1120727|859751|738253|1349106|1490391|1566078|3234895|2991581|1040404|1243464|432302|977065|693300|857594|1371296|2011780|737339|566290|1396058|2504310|1343379|1195260|1616146|1489912|3488106|2213173|1527193|2596100|2165839|1585170|1114646|2637304|1582972|1120056|1149700|1354529|4629749|1606433|2471186|1602399|1648619|1517956|1631030|3561036|3401040|5693275|1304380|974511|886356|1767120|1127505|1009046|890945|1957344|2304148|942635|1747809|1368631|922767|627546|970671|779679|693114|2275629|1021537|1046679|595291|883558|456174|181215|644934|460860|1570510|758742|399679|964197|3641796|641877|529152|793406|621784|757761|607182|771316|829611|180386|337951|389475|450527|873615|164144|249964|329198|82526|162464|721714|1058921|255356|470961|491817|645786|5776536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|1095790|1067220|534488|673267|804516|893874|1098650|1697156|647010|653408|613309|623609|1340941|1359299|1264219|1412925|1116703|1222196|971023|879716|1774200|1064000|564785|832930|748751|722232|900104|634256|611083|767807|863096|360804|695092|1021756|740285|745319|887300|823851|526101|771704|2937552|1191865|1085362|679655|1234596|2653517|2253871|1375520|1326982|867168|665035|660833|664246|892243|538553|1303519|1552802|1104261|1401098|1343067|850474|1044308|985402|1038641|687900|1054536|1734259|1724575|1177886|1159247|1650772|2273189|2347145|1715927|1260223|950856|760862|1311034|1981362|3341691|1626327|3199514|1879087|1013000|1092752|1144180|1042843|1254577|874687|1499631|701542|999760|2240288|2052562|2349689|1453059|2871527|2039440|2303131|2173656|1912813|2778448|3827755|2116424|1621723|4357583|1765536|1840021|2183780|2988596|2131314|3838478|3650980|2248495|2894668|3102763|2247751|2166827|2037290|1775638|2531883|3478844|2720721|2016874|2247211|1121390|2116974|2410878|2092959|4104549|3273732|3359141|5189426|5432097|3772064|2155807|2446698|2708794|1884261|2398009|2201517|2783816|1504441|842210|2572018|2178797|2509043|2802684|2197443|2594300|2207309|1887284|1809304|1964740|1994369|1668312|2766155|5323686|1400567|1663129|985668|1030547|2413456|3787185|2109579|2690311|2170142|13105174|1426476|1957280|2271560|1761668|1457503|2056861|1170065|2270542|1929241|1269849|1178370|1475321|1229851|993284|1236227|1314966|1771123|1967020|2946305|825555|1449006|1609641|785823|1153890|969142|3313112|1206526|787209|1165088|3225225|2048454|2284903|540759|1612201|1851909|5781714|942775|1035303|1946762|1501632|1101632|852945|1072786|883426|1234404|595929|679531|808507|1047351|1837310|1331347|876974|917911|4191911|1152902|906577|1966701|916920|1658896|1331546|1421062|1452423|1057750|1913532|1191645|965349|1517318|1036241|943529|1724022|3645582|2481049|2678826|1505704|3375482|749456|749490|1022298|463976|474429|476168|1332440|751959|583183
00545|13978|/equities/entegris-inc.|R1000GROWTH|7483136|5803686|6061356|9567388|7922147|5003017|7007123|5130076|12407443|6136798|7241191|5031061|8293138|10945308|9711245|12559886|7620617|8526411|10302204|8660666|17336862|12899519|7900169|11843371|5007992|5040632|6770062|7623573|7579078|8622913|11380602|8389072|10692214|14391203|9393384|6009362|3849371|5782378|3217168|5264435|4717369|4132809|5682028|2358439|4130364|3458572|5492050|9693833|4491943|6347332|9845220|20397128|6225379|10997247|9945476|3797319|3425257|3611221|4021897|4876702|6107982|7212534|5475101|4665315|5045407|5369306|6009078|3903716|5081565|5570178|6027826|3371232|7538021|9432274|3559302|5298292|3117508|3162809|4952834|3982526|6122517|4666982|10941817|4213481|3710315|7001783|3941497|1881240|2772776|3005713|2054327|1798916|4912286|4118181|4286795|4260378|5201538|4668535|6230515|7028892|8971128|8981058|9115333|7268685|10048961|9222732|5483822|4395780|4164735|4198780|6246756|6745406|8670008|5576306|5807815|4968356|4897952|8500231|4885626|4109262|7512047|3358913|5626820|4316550|5125937|6128640|3388769|4062792|4990060|6632492|4164382|5541702|5788166|4162144|4523796|3777898|3907661|4254209|4000377|4253578|4980020|5304810|3224649|2423577|5250265|4793928|5632939|6185047|3844237|4744914|4694171|7917387|3497512|2866360|2874842|6189952|3656336|5797240|4053192|4832889|7931846|6001142|9260765|15731513|14409005|9525572|10679873|9474886|3488472|6552516|6884625|9336364|21089782|10072356|10095040|9891467|17662352|6444968|6053839|5007386|5393887|4062299|6155263|4295342|4964165|6929974|8406933|7686818|10947051|5712122|5696583|5368707|5554766|4797562|2992789|2653912|4996490|6182057|6033569|5833385|3239949|7313355|10349188|11711363|3694507|6763979|6860766|5332332|5028961|4669209|6060896|3777150|8835114|3524718|4311194|5718324|5611411|3737473|4151972|6582997|3761894|7040421|3296982|6716268|6795376|3503464|4153999|5651463|7103621|4051071|3948128|3596484|3008007|3898984|5153450|7000714|5673311|5337796|3647623|3461406|3609509|4602138|5481673|5573909|4535919|5825671|6079538|2573295|2974178|4000328|3315325|4125217
00546|17327|/equities/techne-corp|R1000GROWTH|1469020|1678312|1457160|2025680|1499716|1411868|1880716|1790748|1993764|1174552|1443208|1732292|2886888|2393984|1462288|3257908|1544492|2705708|2794152|2394364|5182436|2500976|2483908|4848400|2694084|1864964|1868988|1393068|2139296|2341188|3408152|2243524|3924392|4991244|1414924|1988336|1390380|1940800|1091724|1375216|3140060|2226384|3176696|1169280|2643064|3023208|1571572|3134924|2647880|2810568|1794012|2498536|2771596|2474512|1068792|4066324|1565080|2226476|2508492|3310508|3087556|2024244|1922544|2288092|3265232|3561564|2014612|2180876|2460088|2120556|4281216|4353172|5723136|6884092|5463172|4359740|2520224|3784500|3851532|4500204|7529792|11467480|7484228|5655472|6421164|15849296|4113864|3673400|3720072|4828332|2974396|2038080|5422244|5071200|6125316|10255264|6190892|4662048|3007316|5148172|6114364|6064580|7105680|4419456|2827820|5661144|3768532|3724008|2824108|3845872|3216024|8857700|3515084|3858512|4472992|4345876|2689904|4392532|4447696|3191424|3822492|4237896|4367416|3937908|3161220|7324456|2503388|4432644|1602028|3231188|5264552|6672960|4678884|4953504|2273656|2086000|4448040|5407748|7277348|5180768|5233084|4327480|2469048|1177676|3209724|2661920|4614260|3891784|2076164|4595520|4192512|3385360|2454928|2014212|3629600|3389768|2367484|4254516|3844956|3697116|2632144|2071928|2673324|5371684|3306076|2541336|1556044|1500240|1192048|2531780|2434800|2101324|2757044|2478160|1508300|1835852|2553740|3452136|2052492|2471436|2918212|2851600|1521544|1952164|1862816|2910776|4673392|1413592|2625936|2713004|7273456|6585892|2338056|5470488|2536140|2851052|2904560|3467620|2023876|2767868|1147532|2423840|2354800|2097316|2478636|3406404|3543132|3435808|4499284|4651848|3151928|2537148|3842284|2508092|4286500|9532600|2509220|3581852|3776432|4172320|3159352|2982768|3117692|3858136|3988908|4672312|4068708|8244080|8908656|3702308|3406716|2679256|2980572|3232332|1955484|2137024|2722860|2549632|3234668|2656292|4090936|3107024|11185076|3821032|3572292|6842944|5574656|3413096|7099360|3520356|2573308|3505980
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|829154|984821|368775|762202|738754|761839|821413|965632|1085620|902145|646403|1194094|1979094|607355|500838|808184|763295|1235824|1082392|973440|1789646|1361776|628257|677962|808880|1047489|555042|550765|1031771|1386375|1045003|423909|654742|1098067|804010|794586|806872|1099521|590217|896179|1182836|936696|1586427|556031|733172|1110827|1534205|1631474|941423|982141|1000700|1087065|2053761|673717|323562|851969|711025|1023933|1324845|1484270|2220883|917329|706449|1167784|1131023|1464685|1024598|1162229|1134378|1063005|1288659|1547669|1703061|3804683|1466723|1381101|1005642|2453509|1620849|1818469|2068488|2089810|2530235|1481729|1382444|976823|1062287|1060299|1618017|1579095|1065226|977983|2327605|1912964|1727740|1202784|2036316|1987430|1240830|2630988|2418013|2298923|2364155|1254316|1128798|2093003|948553|838556|873260|790246|1381348|1397790|1841936|1456992|1123699|977515|1035511|1204535|874062|494755|600611|452799|615635|566832|536174|615197|1494337|653435|1106828|1531267|1588800|1334000|1869689|1271800|727600|547057|833700|1114420|1025198|1465800|1134591|1589094|1799617|1180712|1940725|661065|767053|1052000|563492|817530|939750|1234600|1406700|803100|776000|3645900|1148000|2742000|1509900|1219900|1110800|1665400|5124300|1425442|1138300|1200100|826500|539300|471600|973500|1184500|1411600|1251000|2672600|669420|1250400|1266738|1344116|2336200|453400|482300|592500|857300|677000|981700|1588700|1150930|446600|1027019|874900|605600|709300|725500|1342000|520400|399300|554500|765600|851000|1416700|1095700|2066000|1324000|1026900|1211900|1229900|957300|869700|1085300|1028700|1159100|1173500|1776800|1163000|688000|697400|1532700|2019400|767400|536200|512000|1094500|725300|1229900|1347800|604200|683600|705200|547300|779000|926900|606700|443900|1070500|787700|2869700|859400|487600|748600|756600|581700|508100|2343700|507900|514700|737600|782800|238700|337200|652800|464000|438500
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|3041347|4163010|3508546|5573803|7742050|4493620|5075145|5191614|4537027|4126767|5623695|4964630|6908716|6606304|7249564|10342021|5975754|11755910|11330107|8576840|7570994|6525447|4138987|5516751|5224230|3439305|4001139|4050987|4978758|5693111|5009181|3012806|5870097|6195395|2446084|2350820|2454699|2260160|1283464|1778250|4489228|2616594|3638564|1590142|4375005|4441602|5193723|4810151|4577626|4567601|5188513|5489135|5248579|8259384|4609318|6180316|6041522|5469998|5542618|4458643|3147570|3159147|4069794|3983929|3986775|6258199|5270237|4734209|6201220|6118885|5472195|10231062|7180979|5681482|7091411|7757517|6426309|11008736|10868022|9467128|9992163|10490706|10255598|6334257|8091490|9701982|5264084|5006262|4776279|5112676|3220113|2350055|5261795|7254936|6895718|3340380|5979146|4955163|5749691|3907425|5314854|5745938|8580688|5915253|5460332|7180981|3557323|2396813|2169121|4512373|4298975|3886719|2869238|2930654|4313704|3560225|2368379|3205060|3085002|3131010|3580723|4720678|3678644|4061266|3664445|2390674|2970559|3569376|8713123|2850405|3262746|3964436|3117274|3622976|5030157|4370608|4193343|4812116|4988662|4271295|4337268|5528078|2460953|1310113|3606781|4241035|6781879|6181226|3044928|5487445|10903963|2372600|2075800|1634400|2037300|2086200|3320700|3230700|3717800|3371800|3711060|7359500|5768400|8066492|9498796|6266380|3796533|5020300|2332295|7961955|7574780|5363700|4642200|3643504|7553150|6165629|6977783|6999500|6241712|9542600|15735100|26704100|15684500|6459300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|6619393|8036375|3995793|4877041|4921794|2760089|4417625|9433934|11456947|3545936|3396857|2174828|3867180|5903340|8034535|11441604|4800844|8915583|9768782|8373656|9057624|19893264|2119716|2631324|4936305|1469854|2673323|2729113|4796191|3602847|3264074|2393653|4797443|3170872|3574740|2718806|6961765|4680226|1539888|1408567|3879061|3271769|2789114|1914693|4049486|4968882|6076825|3602401|5195894|2648429|2892320|2268543|4050628|2865736|1879307|1971288|1763027|2228152|3779644|9539140|3336867|3583209|2237956|1955076|2246007|2771607|3215302|2460997|3775277|3105063|4667691|4761776|13732859|6877335|12252738|3693969|4027156|4445542|4648299|4787839|6852625|6556310|5324983|3878406|9500144|5521772|7136106|5869460|7329385|6000913|2657570|2859373|7473853|5632273|4962632|3982206|8764459|10693417|13685698|6961915|9797105|4974806|5645367|5964441|3601941|5510455|2707528|1792746|1213309|3546321|2340817|4533750|2068795|2604309|3057214|3171842|1372199|3862142|2140439|2329075|3455904|1359479|3388397|3088503|5866850|3185463|4601492|2780859|1995691|3113792|2424067|2355812|4841619|4964644|4086234|2769493|6389210|2621883|4859067|3470283|3674085|3933452|2501111|1057800|3050438|4890469|2995002|3654165|2199175|3112495|7146353|2922500|3352100|1949800|2156800|2648100|2638400|3278200|2528600|1915800|2132500|3077800|3445033|5701244|2984936|2978017|2808358|2570138|1561100|3780888|3478797|1933500|2771995|2239500|2158467|2497200|4647200|3944707|1422600|1050942|2097226|908359|1871900|1861100|1969100|2232300|2552704|1543200|3266749|2311900|1446700|1618600|1264500|2519500|1265400|722700|2281700|4440800|1990800|3215800|1791700|3927500|2687800|1910400|1833300|1745200|2295700|2264700|2783300|2624700|2605900|2114800|2076700|3286600|3933800|8092100|2587500|3983600|5516100|4204300|2187900|2865300|4154800|5123100|13362700|3479300|3357400|3882000|7764000|1862800|1895800|1531000|985000|1319200|1604900|1372500|1889200|1304700|1841800|1676700|1957700|2869300|1846500|2587400|1304400|1637700|1808700|1703100|3180500|7981600|2043800|1942700
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|789791|518866|591812|746337|857293|839339|825457|1444060|1288176|1070310|1434306|1317138|809061|866581|741466|1491226|1121204|1518939|1465353|1067702|1334980|927193|1372499|816872|1718944|1096586|780759|1083542|940268|894861|1463454|943128|2068054|2246915|1661246|931713|824323|1349069|465713|510106|1928391|693258|789813|574824|794394|1811770|1784884|1306759|914228|970163|1349197|2029688|1674089|1347536|428245|965625|1008479|767658|860890|1241016|1376714|1294299|1013662|1393891|1358918|1863178|2332376|2075483|2118209|1063716|2468747|1929606|1739507|1720974|2259366|1797200|1421144|1832483|1842628|2193031|2181921|2759361|1696060|1186778|2700974|3587861|1539835|1061846|1248532|1340053|813089|708711|1546008|1864317|1269269|1066976|1699028|1186968|1284091|2029355|1542142|2759327|3225349|1239060|1224519|3320830|2183271|1475776|1716274|2112118|1716304|2829663|1986064|1050528|990543|1215421|1182858|1575375|2115878|1938221|6198470|1194823|1191021|580314|665729|652263|507842|900361|881536|717600|1363141|1187489|825943|756253|703975|633383|961041|1237072|1361948|1560901|1065159|1050129|911124|705396|1951334|1525508|862634|846973|522172|994072|1213965|952142|823686|728691|998129|1465416|576802|805552|548874|597108|1061090|910502|2419729|4291787|1621084|1306726|1350219|1344652|951539|1428559|988294|954157|820026|1077041|831877|1438057|822156|802859|649218|800911|870150|905991|1575331|2959549|1455246|498940|857373|375233|968381|940319|474020|439158|516479|1130163|828066|799202|828444|447748|719951|684922|352974|892800|982498|531637|605771|484980|781805|558471|511298|649861|680417|2076364|693857|533266|484592|637078|676865|575658|459851|574832|326107|688120|327411|926144|483957|339489|652132|496097|839612|395624|358769|553891|377317|673089|731800|797526|551492|393518|365274|301169|506650|360325|719500|370013|208218|451703|221341|293321|382128|431155|321270|435329
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|2839996|2153293|1203174|1391464|2007767|1115226|1412777|1092706|1218102|1477131|1275609|867370|1558889|1920552|2089042|1725548|1760684|2808048|1842715|1915028|1964461|1626036|1323169|1030210|1222645|939253|2384110|2876036|1603176|1367473|932543|745307|1224362|1775476|1643347|1322926|1624684|1917799|855709|1771361|5163918|1965343|1132667|1052034|1552962|2194488|2037345|2135047|1885735|1989831|1643530|2657514|5996541|1756304|1535854|1425565|1210060|1542843|2063372|2218704|1397799|1822845|1959218|2106293|1990070|2646462|5256584|3385544|3280100|2761802|3320224|4740554|3735908|4470499|4114302|3333754|3381072|6650358|5745143|7469694|5158259|3522174|3202986|3536138|1994409|3163277|2729413|2526265|3526424|4367029|2579475|2433562|7509838|4799737|4762636|2461372|4844580|4264367|3507705|5176358|5810500|5270318|7440187|4903258|4631607|13336570|3854663|3113378|1566815|2585723|3130744|2087785|1899383|1453624|2136520|2861145|3358369|4231440|4333635|1651261|1973720|1525687|1850938|2008709|1578790|2110721|2748687|3739937|2753947|2830530|4092916|6781178|3187721|1885784|1714015|2254449|3156516|2782308|2880840|2980610|3452899|3235792|2058491|1303809|4318549|2510750|2434356|1890511|1672315|1948800|2294846|1442200|2095300|1634800|1490400|2378300|3074400|1948800|1450000|1148500|1955200|2568700|2615400|4218300|1542200|1553400|1561600|1720100|706100|1447000|3529600|1245700|1539100|831200|1207200|872100|1084600|1599904|1289200|1677100|1445250|1192500|2601800|4205100|2300300|1914500|1880089|1112600|1416163|960800|1331500|1731000|1280400|1014400|848700|568800|2143100|1201200|913800|1318000|511600|778500|846600|1045700|1014200|1039300|1237000|1349800|1667500|3454400|1573600|698500|922300|626400|781200|914900|1127200|1433400|2262500|1537900|1383600|4145500|2777100|1705200|1418600|1307000|1729600|2584100|1089900|1078500|863100|1122900|530800|1125300|1254700|2549000|1063100|589400|938400|1039000|801200|1224800|913900|1334300|803800|1632600|2989700|750300|1607800|1682400|778800|1654500
00556|24350|/equities/trex-co.-inc|R1000GROWTH|3977944|12962648|4061128|3469176|5528872|4656352|5539024|8043696|6951584|6052832|5537128|6684424|7301480|8981208|6998816|5549128|5610424|12215400|10423104|8908064|6758736|6385240|2673040|4377160|3893864|1670208|3577432|3853624|8135768|7477712|5190248|4363288|3793536|6318168|3896216|3699824|2493328|3457624|1985896|4122080|7718272|5506944|4643832|2545336|11358784|6558536|7047984|6140568|4589800|2844360|3083408|4611200|6641848|7189456|5103448|5689024|6629280|7249560|5226240|8419976|11604192|4746616|6364248|7129536|3901360|8146296|5185720|6297472|7578792|6388784|5267128|5668096|9543424|12040888|7583400|11160744|8171928|12164968|14678840|13511048|14385520|15339312|8283344|4132504|4490248|5327064|4630760|12554848|7157928|10444600|4482624|3231376|7434480|9454256|7708760|3888504|8450552|6892184|8206464|12083240|11844744|11502128|10502824|8958360|7591648|13004760|15086216|17714152|5178232|6611584|15537496|16921680|16352248|4536256|6136408|7356872|6761280|12152976|4675576|5069408|10181600|8836048|17417152|8147448|7557600|7762616|6006248|9023536|6298408|4788168|4766320|6201808|5971992|5343208|9104648|1970320|3163528|4286040|6347824|5637864|5119400|7677504|6035848|9869000|6769560|8175560|10734320|17660264|5580104|6817320|19655960|5264000|4560800|6825600|4129600|5991200|6864800|6824000|6615200|4911200|4495200|8700800|5132000|15708800|8875200|8454400|5718400|4059200|3466400|5248800|7993600|15812800|7494400|9133600|4102400|7006400|12118400|13350400|6996000|6312800|9204000|6127200|12789600|6104000|4024800|6192800|4612112|4800000|2767984|4447200|6748000|4876800|5000000|6196800|3276000|3448800|4596800|6645600|9889600|5932000|2834400|5457600|7979200|30567200|8447200|4850400|4064000|5518400|8378400|9812800|5956000|3772800|5076800|5428000|6048800|4979200|10628800|18034400|6719200|5709600|2796000|6881600|6132000|9754400|6907200|3836800|6408000|5529600|5448800|8119200|15976000|9150400|10343200|15298400|9357600|5368000|6839200|8716800|6555200|5069600|17972000|5936000|6176800|7993600|4269600|7345600|9808000|9214400|11151200|8292000|10231200|6770400
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|514776|698602|397399|732085|588749|666149|622825|527219|998482|672789|1375143|554206|499915|866818|574902|585109|685307|827508|971166|574155|948308|540969|503404|605490|679237|419236|362895|704581|358614|533809|586181|477390|461084|756885|472478|377465|434929|623402|452251|503102|816782|516748|797944|231131|228067|275585|489669|379180|287037|322552|284587|288656|185480|257281|160999|513922|319062|361630|370585|864378|459881|519161|759141|401348|484104|1610475|656484|428574|607177|485733|495243|466623|562754|906059|363630|516977|347112|454801|436367|382440|344285|350631|341116|193394|409588|391178|233084|221941|305575|313058|292412|222985|621502|533841|507751|381641|433603|633697|818427|937617|1268175|951136|554339|409171|335982|1625469|596891|415933|726292|383421|782349|706710|720417|631836|1172665|1228518|1480920|1723115|738034|738009|1305609|414213|572583|607449|438105|514100|443960|525700|421295|600793|361767|907641|943380|766189|771682|356888|836560|1763920|692741|947878|955442|1692248|1275636|434626|1484397|1773560|879851|809486|381055|563798|759711|830486|1100524|986692|1173280|1027335|1061824|1374925|1890234|886230|669335|765974|1190014|1314842|1460543|948204|693828|925000|483318|1384582|1408232|1258270|777946|1310517|563061|572664|788050|844741|795655|1717660|722213|560221|1257592|3130593|1088645|1342205|1524402|561660|2476067|2064919|697330|621004|558999|1208830|563546|730089|463488|948813|990159|1565139|1241012|2068624|2284015|899883|321134|912650|780348|540276|432228|374882|885290|289083|452136|303962|413741|532774|704299|802099|620660|760096|800077|913988|656363|925842|1717988|468078|1004384|676576|451319|925085|813301|828927|1394123|633997|339274|443311|2019819|1658473|595414|370028|873260|997566|771941|605302|265335|786871|671835|574847|620155|1250611|530780|723587
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|3880838|2910918|3731759|1487132|1427566|1265703|1595859|736747|1911949|1682750|1847398|1601065|1594582|5688908|1510396|698993|513381|598394|507570|747446|1110718|1344470|1713357|2844366|605350|640915|873531|1518216|3303663|444008|479548|406866|472060|505952|519977|564805|420641|1646313|350744|445408|1078192|232046|144799|125026|237443|186035|158600|285719|277178|138614|106929|207536|298119|341582|460173|521237|322530|549610|404104|563993|871639|369575|562257|357072|644000|561214|403430|706360|634963|294802|207730|389498|1010035|386438|212736|444097|161468|256054|145703|331276|77282|94575|211216|356443|112977|282297|1126632|474826|3004687|755204|335575|193910|599579|163915|127525|238521|308121|285480|510589|575861|535397|305532|381482|197277|157792|294726|240067|219643|288094|293454|258339|294806|341578|569646|4108394|426035|114317|158934|196864|159394|461225|541925|230144|171021|467209|506271|535747|450430|335684|733159|575991|824242|1750543|6646832|652144|420461|465512|987422|1001359|260613|559371|413391|452825|458209|673482|1370972|1171753|715945|619735|1272014|1480699|752213|1303849|5256280|2410494|896481|953025|869559|265269|210456|225865|146313|184809|276762|572254|458121|404181|311827|198522|178628|260730|498530|555851|523366|257090|488477|349797|1201194|722142|143644|245849|134749|190823|270969|205278|179724|370892|122785|116966|222734|241868|308620|462044|649457|319944|902142|1115129|906644|377471|316692|283586|421797|336898|456799|333795|345876|393082|372538|357889|698475|735182|438424|218023|135650|113013|236218|375322|266043|236981|154147|92491|554738|704009|405238|223655|217223|1304343|551463|831945|909543|742182|591528|623691|637440|1440214|792006|529402|377698|300906|297125|593047|1016872|835724|1376100|6114814|7251463|881578|1007609|1190247|965227|532118|2083670
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|2391556|1032592|802144|1384485|1851661|1572362|2255582|1590141|1500795|1599542|1387148|1218144|1563169|2187245|1415695|2630554|845299|1221024|1441063|1218139|2289087|1244384|1927679|1441796|1014150|1334581|1864763|997421|2325654|1667616|1132057|1180299|1518619|2646810|3288911|1392841|1420786|2514707|1114716|647006|1267803|3804114|1695018|759195|1325626|1556517|2122039|2520239|2171568|1868292|2354777|2006560|2495688|1464276|669794|2171894|958762|1097927|1059059|1973658|926276|1308432|1063862|1144829|1159104|2417532|1575944|1394673|3196680|1580249|1933674|1832864|1867233|2540148|2400150|1357507|1644144|2788779|1879827|1755881|4881896|3086780|1631644|952580|1410791|1656945|1392370|1098210|1528289|2643943|821639|626789|2148019|2733435|1622602|1100508|2011279|2316120|2488472|2064871|2617786|3562966|3650940|2726635|2724910|4161381|2058144|1359162|1255922|2110069|2438362|1623863|1412383|2843281|6241159|6054148|2004885|2507427|2424882|4281466|5296213|1338157|1658863|2153557|1603112|1602634|2451065|2314359|3079791|2121979|2209876|3543245|4918061|3943331|2680487|2052600|1903466|2142350|2485869|3416262|6412850|4220456|1914200|1899191|2149212|2770361|1766425|2316418|1294700|1786150|2586171|1247800|1142400|1557000|1435100|1367700|2121300|2250000|1413300|949000|1443200|1954600|2799400|3240500|1929900|3033100|1056500|889500|1212580|1622000|1280400|2592600|2493100|2552300|1706550|1709700|942100|1420400|1458400|1427080|1343400|1678400|1487100|1798100|4280900|4078500|2034863|2080200|1366906|974000|1791300|1702000|1147500|1070900|834000|951600|1961500|1969800|2219600|1912400|685400|898400|1487200|2473100|2348500|1394200|1399600|1758900|977300|1263200|1426900|932400|749100|976100|1134400|1628300|1039600|1093700|1598400|1236400|861400|2196500|1911300|1607300|2217000|995100|1605500|1080000|1219100|1230600|1102400|1316400|1195200|1841900|1561400|1749700|3775800|1913900|1708400|882300|1165900|2057000|4549500|1527600|780500|935000|1504400|637400|1709100|1451300|1406900|1359800
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|1999592|4559594|781906|1743582|1904240|1481996|2386864|3702752|1539548|2652254|1762952|1640988|1567434|3491548|1787912|1551794|1698780|1704006|1728114|2683708|3387766|1868804|2069132|1632874|983244|994770|1335606|940954|1161294|1284128|990764|1836624|2285844|1500188|1184172|1325412|811144|725260|612014|724540|1555000|976240|2447128|664782|1174690|934578|1748218|1590264|1322356|1217456|1350244|1126264|992710|1599864|770718|1657272|1098922|1528344|1342100|2764110|2848070|2560998|1631976|2463114|1909500|4565908|1670032|1891272|2677084|2126394|3134784|2687994|7571596|2397590|2743676|2269290|1614670|2366192|2186874|3415882|3061018|4010296|4356900|3060676|2382638|2296544|2263410|2580808|2644212|3037140|1319934|1829810|3971552|2900952|4086478|2680804|3928262|3154364|2847506|3673960|2179052|3049114|5503006|4891442|2043652|5869626|2334298|2168666|2197232|2786910|3574736|4538676|11864528|2762270|2155494|3321050|2577672|5361168|2681668|2142842|3310726|2961098|3393298|2869442|2494750|5760226|2115156|2854066|2755864|3071990|2676744|4335462|4693628|3449808|4172830|4136292|8341196|2391820|4933766|4305776|1932842|2104386|2309928|1296444|3072374|2284706|1623074|2773120|1494848|2761494|5245184|6866062|2002448|2311224|3718602|1989680|2492210|3968306|4016570|2722362|4171270|5566312|6401890|9242944|2901074|3486224|3831562|3523408|1959858|2931794|4167520|3806678|3169698|3287870|3254536|4000484|3002610|4463452|2530248|4731796|1990426|1354972|2750696|1943222|2801696|2288952|2317226|1369434|3460762|2142616|3476630|5832396|2940606|1922236|1166376|1584260|2040578|2549660|2089830|2818234|1105916|2292798|2454084|2840356|3113324|10100780|2278404|3221410|3900638|3081014|2164602|1178636|2903882|2477502|1990692|2880040|2980256|2792076|4387168|3207556|1081216|2444302|2086450|3989346|2088686|2915724|2337388|2785036|3535946|2917338|6009778|2321432|1205220|1746808|2060940|1581510|2848804|2271400|3385324|1111576|1655642|2967614|2718234|6337466|1797604|6282782|2659392|868292|1207854|3759418|2293346|1990344
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|96383|140870|104896|142111|207676|71397|145325|177089|254841|263005|219949|249487|322192|4913326|324453|358652|243880|803288|657628|471856|460079|229959|257627|368198|259591|400607|214410|295130|276685|301911|348728|300604|528448|795189|859250|621166|482328|895210|531302|401061|872206|490338|598257|296217|399334|261380|391473|544425|451850|297395|325874|525352|338891|396073|275164|448455|458085|464431|389927|494045|520815|962435|788572|1158748|774961|699173|543839|554183|602961|434934|668505|1216683|436348|426555|351421|385074|263901|575987|468579|407139|582391|449827|517239|416957|430116|576625|559044|279690|299033|435079|218439|315185|722277|419925|567524|364958|578909|650145|352265|545689|525857|1086427|1042685|634469|539745|1115476|528649|354055|378247|451548|751488|718724|354147|629564|552561|491332|441629|4004344|656586|915535|262600|418711|317702|351429|779337|480243|590346|1441718|2516436|712867|515491|1119802|704983|656454|1130094|635872|850959|1125818|801003|967018|2389301|2832042|2098938|522909|1070934|2071923|1491040|836469|284880|351595|540396|250502|247130|323997|399243|302675|415874|577532|1740819|557663|153842|460448|371155|623196|1333359|321033|582413|247395|196244|325843|509120|712283|260985|308367|190746|149870|253572|305338|289014|493401|1491124|489989|242940|184806|308470|458100|289955|307367|328072|475907|251745|186111|283098|486440|178172|465883|248709|341158|360635|192164|350293|389249|432546|244378|192711|279892|234732|1576517|439633|154841|192359|226600|457190|304948|811541|445093|1554789|160511|211549|353608|355682|266134|581627|857271|895166|379589|400774|416151|846022|713325|433724|640351|399819|672011|742347|1157902|1031517|929134|1041937|919074|1286220|2134137|2380792|2419357|837838|2722537|5206190|11292796|591213|820755|410295|446015
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|28158068|36583304|33409668|29840840|33017402|20090196|36556344|57628168|42189600|35016848|43590056|20170152|47025956|44316180|40621340|59528296|28730724|51989424|50611656|63657328|100191600|52689448|49376204|52708496|56790772|34162352|53094416|58252472|63133612|53855304|45688500|24732996|51907972|79923488|62807664|44333608|43211684|32375884|15623085|27237290|36922440|33384648|55497960|25927508|50064728|41659184|84010656|61751340|47778000|76539568|62340728|58583544|37161524|36470664|56299184|55554264|41875896|49159512|62466652|56149476|50030792|42424048|44026472|40569760|36610484|51393832|45596648|45645576|49391420|40649548|48106560|51792336|87753400|48032472|44406340|47497436|32204054|43210388|50568424|62823256|55471944|50727256|45095120|42121504|41718496|63260664|38091668|42403504|52855360|51234688|20156324|7437839|40960096|50040264|51112176|34627300|60116844|57312684|41816148|59913256|43802860|51339480|78063824|77489688|53294684|75097048|69459896|56363432|35592164|39104848|56708536|103835408|41312160|41633000|59546964|63005824|43823908|89757936|46864180|52755136|41815508|30311580|52387496|65757032|103649640|49602984|31661382|44044228|45978552|61617784|58890036|59198076|48898888|41565536|41417036|30222964|38668192|34932172|62452092|37280356|45847188|33974944|23384908|16491801|39930064|58994924|37501148|41392388|20272996|40516896|55676416|94196880|33596664|29413068|26696168|30748472|34687052|30102072|21612944|28037772|19034534|27891548|25572020|36189176|51502684|29913204|23068078|25518934|19227360|28811718|38912208|28009222|27797516|24710336|36221680|28451988|58953960|47648496|57625428|34244552|52866400|38493012|54749904|39354348|35680792|60151340|48714632|36649564|35247940|47853184|83617888|25814776|19110018|42054632|24845264|14538500|36186812|117489968|72191448|33061614|10856151|14671940|14953423|20316644|29806848|30545140|23491460|20804380|26275272|25158580|33597144|21399752|25638730|19601396|31085252|33236336|29410804|29923588|12721802|13746025|6633643|14406196|14231158|13278282|15434985|16613149|26807768|16951144|20469698|13204012|15388137|15458829|17660716|29195248|13117582|20209446|15312161|14309533|21397212|13788680|12598733|17044356|22779540|24438692|14639925|19246484|13065835|6115349|12681296|17357460|8543688|15590237
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|62187824|95162704|35685024|55805736|65572808|92022272|70161840|61928864|55663384|69049336|74528632|60600780|142966752|102778624|194423440|92686648|61660528|108209824|145872928|117789824|104852656|90349464|169540992|130258176|73184688|58746068|113826608|166714656|140639776|88148000|133939008|48485404|119807648|86438160|100613232|63954196|125970032|282088576|37160864|40004152|81595656|144059904|199667264|53951268|100100168|103003160|63316704|113019696|131415936|86603648|83652256|70151728|69820480|110283504|61008472|89872720|119164248|172348272|114400368|104047048|116449440|98099048|78373216|66570988|65626256|116572208|77426232|87586208|117511664|115622304|179551360|78475200|98405264|53785768|63387532|107224952|64079868|96431680|138896864|71935864|74116128|119306928|80512848|73673952|52218872|54888688|66200964|55231820|82683952|98944824|39606312|21295348|58915928|82615768|76933776|49724604|93854304|55616340|57031364|57194268|55670304|74254296|85482968|73714792|64754720|100082992|58473048|46807892|42140600|95034208|66014876|45243508|53140376|58301552|72557600|70249136|65536080|61910952|89645528|87582440|75981744|56158452|124649840|52919064|52162584|51908220|45164760|51824192|46440744|59473712|65584780|84222096|64892616|56789456|54551720|47978948|92197056|48074396|50801356|77241464|82501384|112126912|43692520|27631796|66185020|116224160|68746080|68093376|85687008|57270052|47881328|42243384|49262000|41485220|39093672|46127632|75725424|55080964|40368000|28889420|48969800|78704400|45970000|57191284|59994956|35776516|27177536|45136032|26006400|43897416|46504460|35214480|32650172|40974088|74513144|59075100|37802396|38201984|42404320|32486628|32655588|23070292|85226992|28354400|24878400|31922400|33701592|37675200|34736616|32600800|47764800|64409600|21426400|43840800|46085600|18760800|47174400|34174400|41488800|59165600|94128000|52857600|45707200|53477600|40921600|29105600|70489600|34838400|60904000|85662400|57389600|38738400|33492000|56863200|80135200|41792000|53104800|46555200|54412000|80307200|34234400|76248000|61444800|91206400|49584000|23387200|44418400|88714400|30033600|43484000|32960000|26166400|36906400|35247200|37756000|68486400|38333600|26552800|25944800|17932800|30232000|37116800|67451200|37148800|30186400|65450400|121852000|40195200|62591200|79802400|41956000|125919200
00572|8280|/equities/las-vegas-sands|R1000GROWTH|150912704|95751664|97920088|122484368|138794272|143326320|129442936|149719504|174868848|146690592|138279616|123175488|228838416|181415200|191719408|225625408|170506192|223671488|242088000|190329200|281402208|183241744|157071952|185608592|242360976|140906480|273364928|158564336|162509392|105660624|104692272|126615632|107539400|145960800|127989648|110131288|133882872|181879392|36463068|44183820|93575920|84591528|134033560|90291320|133484696|163452992|173775376|307154112|135661952|215266400|197609024|205898128|214963984|412038464|217504336|178356992|153363776|169144112|260277328|252500432|253033408|221819280|168942352|182556576|57819700|154981792|180363008|110974448|130054464|124892968|167356944|327413952|462986944|325205568|311231968|201466368|214903440|233459632|184627120|143158848|214623120|133480640|156491104|77096608|104569920|117807808|60404704|57269348|79356424|118361520|44499900|29373118|111354152|102814976|73443368|71299760|141743648|199752000|132908552|176188176|57452360|45778080|39146896|33594252|22894390|35288516|26726164|16139440|18585518|32439406|26212128|15623074|20808460|38647840|31527698|45100288|25771512|19951688|20813584|19694776|17261144|11502134|15455818|14169330|11360075|28468688|22736432|21689648|11649165|11512579|9893934|7327323|11798124|10491988|9810605|6725668|11343379|24682242|12254733|16085053|22104658|18285034|11929906|3813305|10104384|9609455|8615635|10711264|8140785|13208875|16917012|26292716|10097200|14181970|16313200|30964436|26183686|29215398|26964692|6278400|13550525|11626600|18438950|38341480|24286168|18062460|13747123|12407955|9737300|16692379|15254750|16840914|16673073|12649241|22770732|14830866|19258086|18714198|5924136|9817451|8822457|6458100|8775725|8678567|13568900|12528700|18806454|7765000|10946784|18183400|10919935|13881200|16845600|20595900|4260400|3342500|9397100|9181000|11791800|12755000|7533900|20381900|18683200|9374400|5698600|7557900|7282300|10550300|9417700|12288600|13906000|7333800|8437100|5752000|10975500|8108500|17067000|19615000|11741100|11371100|8594600|17006000|7550000|9476800|9252800|8830000|19893000|6728700|6555600|8997000|7579200|8639100|7511800|12534700|11314500|10216400|35739100|11569500|5679000|5612300|14347800|4742100|5855300|4961500|5575300|10360900|4521000|1853800|3379100|3837700|5181300|8412700
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|3488167|2003858|2246618|2575618|2907975|3361354|3969790|4069172|6660190|3016081|3062924|3525527|6121675|4455633|3342166|4835239|4173045|4525823|5554213|6011904|15800494|7064719|4716500|6791039|6854537|3086573|4217383|5850381|7921651|13275720|3365240|3090650|3233859|4388256|3275645|5378385|11224110|2730849|925027|1579213|2774618|921387|1369358|1565224|1441342|2080962|1473006|2450816|3045760|6970679|2404410|1548771|1166386|1817740|800315|1261939|1989689|1479327|1730014|1443371|1990266|4723752|1751002|1977040|1929111|2059445|3091532|2407753|1727580|2078384|2316173|3092902|4551079|6308868|5265625|2421402|3526939|3643980|3182185|2387388|2875146|3512476|6091399|1921691|2037860|2003459|2247753|2370376|3133840|3051361|1920940|1238899|3780467|1950538|1716171|1798025|2421145|1934556|2166248|3487695|3495609|5996170|3328003|1666639|1400853|3541966|3059668|1407399|1567997|1870054|2309792|2508092|2118585|4508388|3486013|3235062|2079337|5328899|2024596|1570845|1536674|1422413|1496261|1044115|1211501|3139381|1314916|2200156|1131110|1579600|2335325|2396450|2278905|3258400|5524453|1936672|2117160|1577178|1841596|2551053|4004347|3368447|2460169|999691|2549386|1855300|2587418|2815199|1953434|3188610|3528280|4069000|3662900|7267600|2701900|1307900|1654600|1707400|2547700|1578400|1783600|2017200|4631900|9690200|3710100|7125400|2305500|2402400|1856600|4555800|4059900|3866317|3744801|3233150|3189800|4668050|8279300|6445000|5890527|7721012|1043800|1195900|2720600|1498900|2645200|1484600|2756041|1684800|2878832|6212900|2202700|1635300|1861100|2130300|1101400|672000|2248700|1525700|1612300|2777600|685600|1576300|1500300|1784800|1643200|2264500|4695200|2371800|1689400|2345800|2087600|1379600|1339900|2165800|2062800|2349600|3249700|3560500|5625300|2313600|1431300|3137300|1385300|1981300|2067700|2798700|2355500|1897000|1318100|2815200|1975900|812600|1017100|1566600|1206800|2048800|3055400|1670300|2355900|1501400|1942900|1693000|1582700|2213400|1512600|3410000|1554600|1128800|2051200|1820200|1509300|2090300
00575|16932|/equities/ptc|R1000GROWTH|5630675|4482703|3327102|4516792|4574871|4412221|5100453|6185196|7033213|4036532|6202605|4380279|6141997|5737074|7984164|6470056|8913204|9240846|8125317|9625066|11249073|10735319|10180923|7947538|7445227|3473744|5529656|4194105|6561702|6778641|4891087|4027659|4481942|8536325|9415937|4050716|3576725|3041421|1933335|2614802|5376550|4737863|6230623|3193801|6149417|4793749|7880975|10978730|6302814|3593095|4686638|5207150|4859450|4921471|3460257|6515122|3074004|4441732|4952713|9638828|11989237|6606794|5353598|6808204|4717276|7357410|8305611|11254106|9671571|4611088|7022211|5545740|5033799|10785707|4375034|5184606|4972945|7789082|8336314|7224148|6843715|7673141|10528322|7780306|6715716|8275143|11271839|7911682|12054077|18089976|5639726|4155744|10160115|8205619|9065645|6423277|12980592|11287811|10395025|13828642|8137410|9351322|15570876|11297304|9098959|13941794|15344836|9002869|4021276|4543921|9597772|8614642|8965220|13030638|8461228|8587833|5110704|9508877|7900655|5928110|7783473|6711927|7040644|5126985|7997045|10988694|12908127|6355655|7707897|6329236|10774394|8917928|9628413|5595796|5770641|4126003|5497098|9313676|12523957|10943718|6111455|6648913|4939355|2365567|5796545|5875383|6322720|5483294|5435186|6648644|8049363|15475486|5280513|6717874|6749237|10516466|10024831|7902447|7714276|6636756|4176202|5163848|9570575|22022186|12867427|23118082|12850189|16220199|24519748|10235597|5302670|7894616|8106362|5760381|6265201|5218095|5553219|8450013|13713501|5711346|6598500|6272036|5558854|5357719|5927445|6629682|7554129|7531379|5258698|4646232|7116187|14459396|5476934|7408054|7345181|16556475|4954689|5333638|4027800|6148610|2866221|6997091|9863060|11867080|6110115|7019630|15705622|4449122|7352499|7730399|6011777|4865217|5818652|4400684|3398129|5145900|6889589|10234048|4307810|7335348|3965514|8600181|4804353|7767628|6594623|3438071|4048618|5716958|3774480|4908831|10294947|4381034|2904616|3934205|3995706|3388150|5604355|4845717||3541103|4674312|5558844|5556992|6196908|4932701|4866175|6116349|3598276|4983851|8693197|4047264|3856056
00576|16770|/equities/novavax|R1000GROWTH|124268|183272|83611|239892|117735|136471|131517|161551|274211|216740|243844|141988|151236|205689|134329|166962|230758|227869|286984|296362|342287|514843|669490|319218|315859|486383|561706|265319|336929|272893|227357|245835|470862|314702|322183|333178|731394|370896|291277|416536|510355|348878|744662|567835|733084|387688|559769|978528|1261292|1208307|1102157|1456877|1281436|1623451|2096308|4875956|4069910|1016436|780834|1805580|3873841|1487033|621092|619540|2454455|341617|611289|1948384|2310013|234755|802240|468386|1279079|6417308|106792|52240|31583|68924|46838|38969|41441|53735|92293|48308|20431|31637|32729|38301|37837|36262|36084|19601|52558|45744|30933|27769|56102|44500|52321|52642|64532|102933|193584|83393|65061|181874|72092|65964|115311|46312|62746|78248|103622|80093|53505|69940|54132|309905|34712|42270|54873|36271|57702|43939|46531|48762|41246|50316|52633|54872|60590|64417|84204|104845|69706|53383|71252|105860|85058|86585|89331|102578|68254|54508|104650|192764|81718|94312|80412|126500|103066|182150|72241|85022|109768|71290|78948|56516|118400|96090|99294|88762|159813|171329|134310|88496|79233|111405|93313|112163|504735|155680|151887|159643|103228|136515|144741|243569|211121|388976|288646|831028|148491|157740|247377|528927|365225|173356|227627|215712|148230|384271|774745|269408|205334|325136|438481|276698|230940|345256|255104|610345|418918|323003|216311|266573|374642|202100|394357|227011|207731|177993|414048|443578|524162|219139|469467|302308|429109|362575|237576|854186|420657|418673|530059|532500|1618219|718511|743162|1477929|541486|501736|1983264|2499976|1593613|2942462|2813167|867701|2221772|1004677|802131|354854|410211|682467|552576|1419724|449365|452685|1173415|1703867|1724009|1595511
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|19452176|20176692|12602908|18226232|32500562|36093728|19250310|19098066|26792760|26397564|19087464|19699956|29986960|33136844|21031876|33578792|23236008|27989672|49680904|15040136|28139816|16194478|24724018|16134714|22239176|9949012|43496516|14344554|26365874|21987800|19734672|10344152|14874218|17757570|25651114|25619844|32963534|31097306|8908626|9978770|18352314|19531542|25391306|19801250|38666252|12545676|17122840|20895078|21086244|21599290|24766734|36499224|22401360|25603434|15671082|34402636|43329048|16300396|16098076|22836560|16951614|17728068|14812032|18273518|14018366|21641650|18200870|22748520|30532876|14869748|16695036|20713104|20174882|19157324|23427272|22648404|23003764|19523214|39966424|30163182|27229128|24820584|24979792|15954296|20169860|18891658|16755038|23786422|15073886|20295154|10857116|9150886|17793590|27528764|37530016|28145784|27625200|22269156|19410748|36154088|18901464|22696688|17540188|11782354|14216414|16757556|14927248|12432788|24167576|11016452|24484678|26998430|16131582|24458266|25438574|16212634|12559882|16425300|16115778|21010152|23448502|8908844|12112456|10373576|13220184|12245062|11959192|7627882|14783138|14863776|33769640|15596724|15513542|12943796|16588336|15475928|19663478|27536936|23581700|40957248|42506360|19497734|14373936|6119982|15010072|13845132|9821564|23157230|19402994|37479368|15329002|15515600|14883000|10870600|8090300|9368604|16850600|18251800|11465800|12712400|31661200|16039200|11962566|19874458|19927550|21085956|22457104|10781342|7138008|11592400|9859650|15179360|16692800|15956000|7607508|9044736|6192000|11075434|14882584|9345600|7911802|11119800|17765800|29192634|22230200|7839200|15320460|6990600|6240264|5365200|14086400|11531200|11030600|26647800|14289200|7239800|15205800|17267200|18500800|21472200|18385200|40121800|19000200|15342400|13086000|12407800|16497200|13045000|15932400|15989200|19154200|10878200|13551000|33852600|6508600|8750400|10301800|10292400|11039000|15958400|5315800|11501600|7992600|8620600|11110600|14749200|20129000|14763200|7226200|6133800|4558200|4743600|3388400|5338200|6355200|10496400|5938200|5468200|5434200|3510400|7464000|9437800|12365200|10259600|8830800|15881400|8367000|5418200|9457600|9228000|8351000|11056600
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|177401|170901|90559|248798|186474|236232|315644|224716|292396|248365|239067|189072|358720|353176|240811|231227|248216|301143|278237|270446|354925|305341|312648|226265|257805|171412|177781|151023|176306|119736|210316|98702|215690|169550|266845|125165|151736|201857|66859|95173|238667|131659|150904|82020|161073|158055|169924|163008|308585|158062|210559|167836|174072|208329|168898|270216|466345|348559|292923|409945|441840|490263|273712|504065|255707|342136|451848|414843|455425|327110|365060|333349|470455|449373|599253|440178|286973|588592|709772|441104|589397|535490|551969|512875|654632|725761|375643|287756|245559|450323|236552|176790|404077|444617|497968|340197|541034|1154691|805607|502424|736698|502923|714158|430224|359402|625893|942169|370947|241529|237272|322220|349528|307914|553242|600162|452710|227050|329463|336659|508895|326561|382638|507005|489632|334249|451852|384767|395763|383200|572369|606097|531587|402808|602605|444217|438490|439764|669303|1097757|804975|731793|585700|385200|135700|308967|422099|547247|598184|354447|552031|803404|540200|822500|1122300|767000|697400|551629|604700|443900|424700|509200|539000|813100|1119800|1169200|1284700|526900|538000|322300|488485|414900|605100|672500|423300|604200|314300|453800|641600|1038300|732400|579400|694400|654100|413500|644500|494500|371916|198600|233948|450100|392800|355200|219700|204300|255000|83600|142500|217800|490400|434400|149200|506200|292400|315600|438900|376100|343600|445600|367000|487700|532700|379100|169100|322100|292200|381200|499500|537700|883700|486800|247000|562000|580600|716400|514700|391100|475000|296900|265300|272900|279300|407900|154600|375000|195600|206600|298700|235000|225200|194600|286800|273800|408400|361700|289500|529300|309300|134900|309800|415900|261000|414400
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|2285574|6508145|1987285|2175624|1752703|2091053|2555740|2949401|2317922|1548811|1653789|1366480|2388182|3508662|2694016|4659625|3666860|2320850|3508342|3657709|6376780|3190108|2272000|3624273|3257548|1601811|1732712|1753711|2754716|2768636|3944913|4535653|1485013|1607372|2052858|1957934|2432358|1989638|1790406|1129985|2405359|1033888|1631887|770482|1421960|1771416|2604354|1760017|1843205|1792322|1552820|1939615|1861738|2808133|2050614|1539771|1328268|1702890|2568221|6137687|1332308|1353512|2492203|2175310|3132922|3502252|3304390|2405932|3507701|2239617|3370503|2517804|5282202|2204232|2277197|4062553|1425386|3170817|2526420|2520283|2513992|8193002|2869966|1659282|1892053|3367916|1908529|1630518|4652302|5588667|1808612|1273653|10347225|3338410|3063835|2191448|3055506|2566935|2159208|4490077|3761061|3781334|5789284|2451172|2103810|5354859|3414705|2394062|2201455|2386497|3519180|5550866|2493523|2162487|2584833|3545303|1220588|6232430|1504966|2007179|1540233|2507586|2486183|4486794|2859627|3665797|1127401|1229270|1109059|1426023|1836692|2106496|2307972|2673413|3886515|1497978|2342668|3697357|1898003|649542|725780|1126341|628432|251948|1132638|1054021|769671|1350244|297035|616267|989791|2065772|959385|1326770|3203809|879155|1734025|944501|861399|713905|732116|382972|1069384|7304477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|1513566|1644895|930213|2077394|2561272|1705313|2299860|1853174|4835229|5808144|2526921|2533217|5202725|5472047|5000610|3344253|4010209|4349420|5119105|5833819|8090772|9774082|8660625|4524572|8698868|2944067|6472424|6108365|6150446|8529355|13226045|9522636|2136244|3516940|4557823|4937334|13387381|15479306|1891987|1293984|2413528|1466677|1609912|2647545|1698859|2324329|2695965|3570049|3633972|1499396|1200035|2058411|1556077|2899877|1891254|1795810|2099046|1739531|1827514|1765573|2343252|1904183|3079974|1533624|2100331|2051226|2203592|1424017|1807516|1932416|1888425|1963212|3486042|2835591|3781071|2894857|3587520|3250812|2877458|3110043|2648802|4379381|4281962|2160145|2437984|3155595|2383805|2606478|4007639|4512010|2626474|2685267|3407788|2754418|3542968|4052757|4369935|2779733|1802611|3111166|2097776|4124412|8215046|5152369|4436929|9337341|5022153|3755840|3154013|5943310|3684777|4258919|3945058|5098666|5139756|3895958|3465501|5032800|6165952|9159001|6050543|5916245|7542903|10790440|8778362|16021684|25601868|5215985|6784708|8194968|9035614|7492384|12585473|6891892|7109052|8613795|17658580|5748653|8380206|12707168|13087806|16058445|4336251|2576583|5052836|5667341|7694797|9355258|6552529|10340720|10224263|9339406|20484152|9821221|14101869|18346460|6079305|12305951|5178799|9719760|10831039|10614136|16481422|21412418|26279652|49869536|26347512|52076292|11702224|21836346|18835510|25775450|8924314|17598350|17911896|8349635|14411198|17990826|8238422|5399887|3687460|6212166|3257479|4752659|4211234|5072283|7571221|15735765|4078903|4230366|3594259|4479279|3436207|7894137|5384037|8801028|4362828|5997022|3039092|4550507|3159722|3223898|7089544|6650312|11345492|4566713|9274458|10169158|3796831|2759249|3000878|1972070|2126269|3786978|6337809|3194906|5499881|13908582|3616107|4375856|2755052|3359549|2947644|11684224|3164393|3129423|6039456|7356822|6863657|5586205|12178536|6255881|6834677|9053190|5426718|12036704|10196061|6486209|11885324|14870774|22547072|8794735|9047996|17306832|7497888|23919508|7007143|9679349|14013564|16872990|7772293|11127132
00589|17606|/equities/zillow|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|14060807|963395|1116306|2407171|1085452|550057|759810|404310|806144|951590|2170643|937930|2663348|9401047|1404454|471721|367000|432893|891736|1325719|986706|1555361|821791|403257|444272|509241|225928|423373|464313|1061005|1528638|1176896|1032296|171613|474103|278416|192935|1013797|114848|741263|319987|383282|659722|752587|1633923|1019651|157351|183981|98014|278210|795332|250285|1335731|617805|1298513|704606|597125|448934|360262|194858|286678|629796|477963|788778|819605|403272|582110|404788|215044|283303|211411|237049|216258|837569|369045|586798|59721|781788|531891|967647|169717|1289125|338737|344609|641212|587164|595908|308481|204411|938056|542281|279588|2302757|1362079|489954|450390|903162|1090208|921728|1121340|1419098|2089267|1441051|898194|1107659|1176480|656336|398177|344586|325872|181805|709772|1474609|447279|285497|298459|488512|1048474|261148|848322|520319|913258|1428155|725583|1395673|1938215|1383948|2222372|1139516|988702|1239660|2069222|2753265|3794780|3854811|9495664|19064456|2571295|3338879|2998944|4850255|3406340|1830266|1228488|3180832|2000350|2017048|3273017|2137744|3177323|3708040|3145448|3685299|3100879|2425526|2883742|2457639|3508472|4829005|2069015|2431539|2720157|5646401|11936189|3275189|3666225|3408997|3784820|5175392|3610529|5885011|4742076|3338995|4389685|4419004|3082218|5649794|4789700|4323493|3543074|4568959|3696240|7484960|2962625|3745691|2207120|2389772|1845257|2400562|8983327|2928567|1460250|7710049|1869864|1530759|1386791|2252965|2906778|6777513|5592085|2538799|3189705|5517364|3561281|3212730|3455131|3027800|5341011|2224449|1935008|2365706|5626559|2668354|1320164|2005329|2231712|2989033|1994681|2299484|2643352|1917497|3916578|2140101|4558757|4744570|2107807|3912188|7848564|6332238|1766322|1445140|2432202|1695438|2278690|2975847|3365607|5765806|3058017|4671565|4216665|6662102|9246597|2946900|1908996|1146077|2566499|1792285|942885|1903336|2369416|5161521|5996928
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|4723800|4073360|3009140|4187948|5735692|7609448|4314244|4333464|4353304|4715848|4977144|4804292|9698804|7713316|6189572|6622324|5379808|9020284|11177304|11053396|9431612|6113248|6238056|5490096|3419380|3008544|6383444|5733240|3840064|6371716|5840220|6798704|3177876|4149556|3604196|3782372|3381464|3895868|3430552|3690728|6716848|8019820|3733348|2341712|4142020|2809296|9049248|6942248|5029452|5003556|6427876|4296860|3943244|8056464|7988380|8587412|7753680|10552244|4173772|4784428|5278824|9545148|4540644|6424236|5363924|9335980|6925572|9943744|10532724|8208744|21309272|9753368|10876408|16267624|19692276|13322648|7083260|12007860|15546572|13441096|12621712|19352004|19035284|19111816|11543492|12422628|10133852|7886488|9980220|11344156|5839716|5664496|10689716|11092376|10214420|7723976|8037160|6765024|6487772|9059160|7461272|12651212|11325132|10507152|7337764|15022184|11656932|10266672|10614372|13475488|10539028|8809884|7165396|8615716|9300992|11068268|8957468|13291560|7384316|12941640|10136880|8582024|13520308|8829468|10007508|12478764|12302592|11969692|6940444|15472024|9538080|14003900|8779764|6836888|9256332|9154156|6474080|6052120|7905592|10535432|9752904|9813248|4006640|1788800|4968000|6244544|9598324|5332688|4749192|4989244|6340000|5468800|7104800|4971200|5238800|5004800|7820400|5850800|6136000|5303200|8702400|6696800|5066000|8887600|5067600|5539200|6930000|7644400|3135200|4726800|4980000|4288800|6000000|7704636|15228508|6890400|5178000|6774800|9009200|7226800|4655600|3847600|4864400|4938800|6174400|8282800|7764068|12206400|5754956|3125200|4414400|5901600|4264000|5465600|4083600|2210800|3310000|6987600|11380800|4092000|3024800|5714800|4148400|3598000|4107600|5463200|4513600|4162800|6908400|3865200|5892400|5082800|8960000|15412800|9268000|7114800|6880000|8502000|9913600|7191200|4199200|9137600|9041200|8223600|8814000|4982000|7981600|4103600|3841600|4074400|4210000|7512800|9371600|3426800|4758400|5476400|5228400|6751200|6111600|6820800|5210400|5877200|4804800|4810400|4724000|6169600|3476800|2604800|7686000|7214800|9654400|7300800
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|1075435|1585574|865936|1978417|1866904|2345095|2085804|2183053|2981478|1850335|2034582|1617711|1765844|1613003|2467935|1957430|1876141|2872653|2149336|2376040|3004700|2290132|1146799|762716|1167903|1318685|1225475|1702286|1538411|1266571|937217|779342|1529274|1511832|2338348|1436090|1315830|1141896|785717|945474|2517978|1505496|1997766|782206|1560270|2032867|1618567|1078837|1067156|754567|2125740|1369829|1681689|1972495|865566|2564748|1643467|2662190|2536970|2633348|2413320|3769822|3309627|1599706|1009764|2009831|2110819|1967143|1978808|1621763|2279571|1502386|1796458|2470230|4172501|2037757|2010167|1960394|2454727|2589364|3415386|2324946|2067861|2336110|2644129|3184000|4799828|1893631|2614773|2472035|2185814|1395377|2634153|2131472|2558014|1790038|2583473|2318706|3603092|3303804|2451733|4169811|5679699|4584065|3379902|5563922|2472362|2077379|2108152|3288412|2966296|2318355|2508034|3325368|2208741|3072252|3630277|6000883|2046035|2255533|2329154|2280986|1756948|1777888|2918053|5967311|1586514|1526881|1799241|3505997|2222294|1816295|1832800|2119915|2321523|1773794|2579993|2798885|7015729|5649874|10773124|4408213|2897435|1502516|3124717|3433082|3155905|3726600|2764701|6806020|3688415|7361000|3173900|3756200|1584100|2610200|2020200|3035700|2432000|2475900|2433500|2216600|3829600|6200340|4884300|4808500|2992003|1562809|2672700|6782403|2466200|3153549|3656301|2494653|2975679|4830100|4470149|5180700|4484958|11262970|3004202|1301200|1636400|2114700|2433400|3221600|3134131|1307300|1839016|1604400|2751200|3727500|1627200|1941300|1951000|865200|1917400|3544200|2707200|5374000|2429900|4145400|4587700|6607300|2496000|6776700|2273900|1755300|2336500|3226700|4156600|2331400|3813100|2784300|3076500|3136300|3552000|6039500|4322800|3049400|2144500|2485200|4642400|5318500|3421600|2625000|3747300|4110900|4912900|4170400|5812800|2630400|2009100|2534900|4610900|3390800|13517700|2253500|1996700|1529200|1526900|2401100|2851500|2955200|1557300|2402900|2121900|1411200|2834900|4355900|3429800|3502200
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|12997403|12979569|8897947|12995455|14258774|14500887|14537229|10135105|10182387|18180674|10535565|10615900|12241022|10882960|9888698|13457579|14746995|18101874|12551314|11541428|13346759|9316901|21674688|15659456|5979858|5948269|7785176|8465650|7724411|12234287|8167761|6545084|6887562|8891924|21617118|7376616|9906788|7999968|2591453|2735765|5710575|11038533|7269669|4740903|8235528|8363203|9383517|12443153|16361219|9362752|8290891|10080035|8098272|8378922|9575181|9196383|10710512|6532731|7321307|6776898|8361556|16910824|8868190|8420576|7563710|9573342|7543190|6650976|11521102|9007687|8373453|8043984|11066152|8470846|22233556|8753868|8291065|10569697|7730686|12196163|9948302|7565797|6788843|5709764|9258177|7721318|12058816|7345788|7572544|7482204|3583011|2915024|4929474|9989058|9606666|7859153|9554245|13974119|14192852|14996035|17915032|7976759|14083531|10185799|9623484|21784252|8811426|7796309|7005123|9417405|11665034|9247275|9210467|20114010|10158562|34562876|6594262|7707951|6006998|13591029|6379059|5084582|9188432|11844001|6018026|11841470|22152256|10346610|8820656|13101681|9348565|8738939|9081732|7670175|6070798|5173151|5976503|8242695|39020580|11545562|11828737|14125689|5975649|4094514|8382776|18733392|15659343|31413514|12223588|29938450|32480684|19849512|32768200|18885900|31148084|14331100|15442860|18532140|29648216|8875900|12297900|27819800|58958448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|2668077|2563355|1471547|2788407|3155002|2744430|3744773|6065690|3588882|3864906|3272444|2703860|5696713|4228451|2676143|4483988|3488484|3845201|5826611|3752891|7850018|3377947|3663501|3361616|2815044|1968032|3473748|6234588|3609665|4722944|8049048|2146603|3325120|4154185|3645106|3096918|3195827|4316208|2293957|2026591|4416245|4095224|4567909|1823598|4673569|4057484|7367720|7646155|6862689|4850228|4366883|6938590|5547998|14027852|3873048|7227575|5098103|4181984|7234849|11979076|5872562|6300991|5242998|5812699|4572449|7823535|5503232|6890294|5974452|3236364|5992833|8170825|11655698|7749979|6977023|12291851|7301113|7211630|9776973|11813274|10734382|11510400|18010796|8817994|5609883|6474149|4483462|4862462|7687257|7529757|4577311|2119482|9357533|4770321|6835771|7552459|10863966|8656638|10862409|15047388|13208285|15734224|14396300|10252718|6266849|14741791|6570189|4158191|3733879|6686289|9921815|12834005|4173969|8503088|8363906|8556837|7264558|9829425|8973469|14204895|8047497|5344998|6699180|4883186|12252705|7616031|5754215|5443240|8044999|9688787|8255647|11519432|14206007|15078542|19665008|7214031|5208636|6287063|5956728|9689451|11241622|9404464|5608521|2401194|5055917|5882132|5924593|7888997|5236161|7653925|8622568|4458087|5178973|8593660|10282161|20436778|6524178|4039468|6710307|3087915|3178280|5709747|8234394|14033648|5307278|6163386|2993526|2537739|2390267|4290877|3187356|3308149|3337059|2456050|3863160|6870836|6237318|4378152|5899387|5762479|5456484|2887969|4805014|5846635|8544226|5493812|9122081|7380725|4390336|3089679|4846211|4178409|6093192|5832953|3925530|1801955|4133143|4141884|4044573|4440793|1989721|3266145|5303643|5138195|3284832|3105015|3621385|4085618|3824376|2790455|2962787|2358603|3432568|3001613|3317914|5631001|4317446|3306520|3804706|3684488|1921958|2885391|3649242|7432272|3671257|3015923|5480720|4754228|7316144|3461630|1708956|3701039|1764374|2652281|4071583|4930847|4658135|2782064|5680136|4022022|4395111|2035290|3282294|4689915|1757621|3317393|2282509|1267637|1613612|2696826|4884552|3496742
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|3060135|3028621|2599128|2932540|2733198|4543723|3111905|4730635|7669540|4497441|3794564|6135215|4408484|8017612|4021316|7356500|5269742|4340670|6452301|3538869|5568033|3825381|2436493|4484517|2945885|2824149|7290724|6915584|4463133|5350235|3412919|1812732|1803560|3005039|3022756|2778907|4589793|3947019|1201539|1212124|3461042|2347075|4202729|1565756|2200281|2059448|2294410|5025867|2166800|2556439|3295002|5309861|13676072|3203352|1584072|2422718|1604164|1752823|1820107|2441358|2412148|1470840|1394436|2830338|2110650|4576802|3512468|2582118|6011705|2065182|1844630|2448305|3274263|2916128|2335345|3085835|2445340|3315065|3269105|3979656|4067264|8046162|2254402|2053173|2967640|3188729|3077087|1745617|7405957|2746987|3885473|1322403|3159243|3181193|5381042|2994784|4630589|3807854|8330346|12586495|2840495|3200694|4968129|2538640|2461817|6194439|3640081|5553515|3005362|1867259|2705492|2774026|3484233|2042379|1891852|1925496|2616233|4406912|3900983|2939854|3051216|1767797|3083522|3938424|4760827|2293429|8819777|3700174|3751948|4341445|5346486|4920785|4610859|8536162|6662439|1659545|1837560|1829205|2170967|2612739|2135446|2813679|2820222|1750903|3761282|2426937|5570737|2790553|966343|1678657|2061463|4544072|1626657|1869826|1511728|3502643|1827654|2920076|2268028|1003997|950563|1975747|2078748|5291475|3782530|1847987|1633285|1292267|961058|2485563|4197254|3709763|2285290|3101228|2549679|2457716|4216784|5709998|1557859|2009344|2083083|2647820|1984384|3148068|2690025|3740355|4039796|4411159|1403059|5577222|738067|781502|680354|817579|883431|515554|954716|892172|934942|1143529|414752|1109425|908478|1170886|1113856|912647|1594521|2009795|3943072|1144086|1426216|693922|2994627|1116147|951361|1186789|1099771|610723|1317863|1275668|817525|1647595|749834|921125|897210|999067|637255|757211|917468|1168653|1343185|2094868|368973|594490|740519|368212|636817|704440|638287|434507|271580|361087|263211|483867|362179|746019|278637|311919|535604|656850|540169|521483
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|1774087|3040087|989623|1703971|1880817|1711046|2176642|3934910|2185266|1981258|2259823|2133685|4571999|6215795|11565161|4616150|7651450|25666964|2631301|1565659|1838372|1535384|1421719|2046147|1705971|2156227|2093737|1586550|1986559|4438552|763724|662415|525654|890780|924335|772609|640138|738919|831901|915686|950290|858383|1969229|491339|853763|864416|986980|805379|617816|368832|475842|775471|612280|961798|432018|1645451|482255|523170|470926|490950|878155|651882|478128|314186|406706|836806|420065|364710|474269|448841|518633|447674|592492|414435|525875|684655|392272|767400|1436008|549675|522424|859408|646003|296976|380228|587805|464504|365487|422681|415651|784260|365241|745509|573293|951873|733438|1201082|981239|789425|1463427|996864|2136926|3165160|1157484|1016683|3114859|1641181|2349585|1016560|2033436|1465807|2484172|1845829|1906397|1329097|1431635|691342|1261855|1692539|963958|1159582|1121729|1089833|1480952|2046822|1915589|1039872|2162229|1778017|1666049|1577921|1801331|2354012|2010848|2020816|1841031|2272187|3334433|2208353|2910929|5104760|4399860|3390322|4154401|6696035|24822594|5335678|6595960|2788319|2675548|4286468|4400012|1931396|3280194|4439903|4316301|3426411|2999391|3892236|1735910|1598447|2129826|4008761|5887143|4524259|2799117|2882490|2053500|1257821|2883487|3678193|3585671|2728002|3709898|3367472|2998181|2799674|3850283|2724673|3075016|4553854|2955483|5596513|3290099|2560068|3608455|4927743|1968968|3018529|5078604|7132499|9094193|7680852|7431669|3605169|4815396|4271980|3279121|4691625|4483839|2742850|8291946|9839478|16641870|3675524|3880511|4940601|6967156|1959547|4058188|3415996|4531966|6708661|5546314|7975779|3942090|3105010|6273433|8503906|5255140|4559280|19859516|40882564|16864758|7116185|7509331|12903910|74729552|5647055|6865760|4805898|2363549|2535987|3854197|3512934|3309942|3235356|2573126|4227079|2144701|2638645|3480015|2997135|3137206|3183855|3703566|3120094|968247|2321585|2250665|3034674|2819009
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|1113817|976477|363834|786246|611430|1114003|1045753|1008859|1076437|1015375|1032385|1225597|1197523|992977|1385185|1826947|1722499|844128|3029685|1494589|1284955|1226515|2109590|1644307|682692|609960|587022|936342|517914|772824|718116|390318|435828|750228|887562|641094|1033285|1152565|954882|531480|1013587|949788|1500979|978565|2401352|2890017|1346755|1441519|723618|1101445|689100|1957652|497550|671706|497220|574806|745926|606834|647940|786258|822738|772908|1392625|742026|1096705|1688257|1293007|1165735|1717723|1173145|1339243|1264741|1819345|1454983|1626217|800400|1364443|1771195|1624711|1386127|2496266|2432828|1088335|1011865|2131058|1542961|645102|543606|1876867|1209373|987907|655770|1643203|1464361|1477843|1425121|1996718|1967168|1370179|1687447|1018903|1604335|2110430|1336399|1704961|2990727|1274161|1234111|1261639|1836463|1859515|1763947|1051783|1068961|1554409|1390171|1044085|1904185|2509550|1635037|1558483|1333171|1818397|1807315|1616899|1693291|1147531|1049173|1341601|4896773|3040935|2750420|2518358|3080037|1600891|944784|909606|1120111|2359856|1051771|1303981|1122979|769122|599394|1219063|1225555|1035079|1125457|541860|996619|1432039|1076125|801102|1083505|692178|875178|1299481|1420417|1127767|769260|1029901|1000297|1334311|3092193|1586185|1984400|1437367|1835635|609792|1709137|1489873|2000264|1367353|776238|1347919|1613425|1223419|1875115|1987028|1498591|1285711|646248|1042885|828774|1576651|1311991|1035037|1182193|1747423|1856533|1054657|1897093|914490|591366|441540|968857|793002|1004437|729480|946788|392586|1373467|780186|889878|588816|761742|808530|1174129|1137685|840462|833184|1075765|1175053|784896|838620|946566|656778|591522|615894|581862|448896|1043569|1123453|1598641|815574|1238671|1785607|1580635|1352563|1058425|633234|955536|323820|417948|693900|369660|941430|301470|260616|172830|279858|330558|438336|448296|391998|618996|488730|306072|321702|1486579|970213|1120777
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|4366846|4963688|2638895|4544176|5303126|4279264|4853270|4461313|6132021|5802186|4418572|5482736|7596838|5299673|4432606|3684435|3099309|9319569|5752875|6362427|6469362|5089730|9940954|7931609|6419328|4682371|4743631|3531468|4821455|6390087|8883702|3155091|3964459|5727788|8195792|4352794|3092868|3457170|1444000|1547143|3529575|3127743|3941428|3195153|5291588|6909175|6972424|8008640|9829129|6140472|5295332|8564955|6426102|12745963|2975844|4637980|5489063|4193227|5412533|5580581|7843544|9060771|6000474|9041382|4849169|6896023|5611352|6902665|9068046|9480018|8553852|11630094|12539644|12455076|19475858|10136746|8541753|12580705|14564241|14787201|11111450|9990748|10059007|8608938|6822229|9078750|12814006|10531826|10627706|9419460|6066873|4934600|13145005|11630163|16239028|7908278|12198918|13395307|7708063|15066321|11949594|13548845|17236640|12345813|6319137|16289098|8322365|6329403|5896374|8080049|6469410|7536262|11865585|12587680|7928699|10306783|8768706|6995617|9081003|6111333|8460866|5427119|5979027|5583032|5396780|8168033|9457290|5667593|7412569|6688812|5555948|5215469|6977182|8268347|9955519|5243990|7038625|8410247|11790825|8226815|9389913|8281403|5246405|2846402|9694618|4660354|4864892|7061926|4164259|6905257|6871357|8493608|12980413|7520107|4556704|5333705|8769309|8490008|6042006|4362004|8397308|7790708|10446310|21716122|14217014|17489342|11100911|15095247|5964306|13424092|11151704|9964210|11040611|9942910|11739552|12016812|7104907|10841795|14697615|4226404|4212304|3521103|7450807|5169905|6232206|7362607|4883633|2883303|4189606|5159405|9010509|3743103|2507402|5348105|3869703|2107802|4830005|5906106|5453105|7624807|5117105|8749209|5889006|6041106|9303909|6039906|7155007|4754405|4563004|4292104|4401304|4188004|4149304|5540705|5055305|5126105|5529605|11135711|12571513|5164805|2929503|4291504|4869305|5326805|4325404|5010305|3909604|6098706|4057204|5065205|6108606|7829708|2711102|6046506|4686604|3627003|3784803|3879304|3667503|2034902|3213903|3642303|11283911|6898207|3344103|2978403|5271005|2015702|2393102|3143103|3941104|5641805
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|882370|970388|465186|1225758|786826|707454|889752|910436|1716320|1022680|1242020|1535126|1990864|4541848|1254442|1428306|1159734|2718244|3300814|1744088|2640730|2450798|2782530|3090220|1531308|1220110|1699876|2035444|2555454|2721222|4062310|1971290|3766574|2082672|3816834|1587282|1846796|1721046|1003848|901560|2115534|2579420|3505278|1492956|1804260|2636850|4699548|5962730|2113540|2076520|2305720|1881696|2300352|2092436|1064682|1530640|2246252|1731164|2141516|4052150|5604350|3230302|3493484|4837790|2644306|4559520|4153438|3940512|3686380|2103636|2332694|3383022|4919588|5814330|5072212|3439386|3046742|3597612|3681890|3598916|4690122|6465656|9222064|3657250|2649284|2807914|5384812|2929282|3247150|3207022|1694322|1510256|3545168|5932626|5204804|3324634|5451936|5344956|4266780|5284242|7794320|4499782|7533334|5924416|3010600|4668946|3877374|2909740|2555196|1843032|2859680|3296794|3030230|5015040|3376438|3014184|2545430|3375962|2715712|1709674|2374632|2334312|2914652|3744864|1767018|1742872|2450212|1483948|1964372|2644998|2384762|1945714|3281106|2369258|2556982|2089204|1370024|1660344|1917886|3012580|2653010|2180680|1230938|759958|1922014|1463176|2386176|1458892|1398104|2059284|2143450|3011798|3450254|1232714|1568230|1379942|1456320|2344188|1249018|1258444|1160756|1596226|2555396|4038522|2599858|2259886|1315898|1328246|891752|1622510|2060282|1479772|1447484|1370758|1090842|1274938|2074166|2568568|3036490|1627988|823338|873072|1109994|1710768|2652954|1289332|1571430|1952448|690258|1146090|1538748|1119476|600182|993838|896524|500886|761308|1338392|1230462|1251472|614298|1422896|1076754|1317116|2294092|1187912|1343932|1247088|1024512|1468210|1509982|1202994|1549484|1337286|2025736|2504708|2050696|3962630|2470684|3151214|2550488|9243664|2604524|4001100|3832242|13264308|2470098|2245290|1906400|2272610|2741958|2180934|1491690|1399454|1743032|2268742|2802162|2917682|1975254|1940748|1305362|1222882|1254336|1486562|710360|865360|930278|763868|1195494|1347050|997764|1171612
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|3976364|3721632|2759028|4491080|3525784|2715620|3822152|3648528|4054852|7566508|4656240|4482112|5312340|3069764|5295900|5098000|4674764|7577032|6307960|5239984|5836392|4213216|6589916|3519996|4314300|2742948|4030372|3604116|2866700|2681616|3607284|3126488|4103432|6438316|7110476|3819392|5390880|5246932|3017936|3953216|6036332|4066832|4839432|2879872|6100584|6878684|9134540|10875260|7333964|4011944|6061432|6084908|7194176|7732344|3308680|6628672|5749036|10683824|4847852|9073072|6814864|6843072|8588036|9088944|8790084|23197608|6417940|6594160|6647408|7404348|9645232|12920564|12145844|11106440|14931708|12802116|10631660|15238252|13754420|14819660|15753164|15045428|16663736|13325660|15023092|13790292|13342516|11440812|11309488|14332500|7084612|6954852|14727780|17808408|17689332|10600472|14792504|9946828|7724728|8093956|9956844|8606232|9236068|6073252|5801960|8082696|5449028|4145144|3828028|5009596|3841552|3462828|4717400|4869672|6238200|9327984|3133164|4717932|3206856|3449280|2985156|3382708|3600724|2900484|3811144|4301584|3724592|6030724|4099704|6161588|4628620|4771048|7855664|4898572|4038576|2839604|4414548|5441860|3022324|5297908|6215600|5473824|4269600|1728800|4080888|3406096|2240800|4066400|2564000|3901600|5254000|4116800|3478400|3541200|2353600|3090400|2880800|3948400|2358400|1618400|2204400|3091600|5649600|5752400|3584800|4966000|3751200|2728400|1566400|4783600|3540800|3202000|2610400|2859600|2119600|2702000|1918400|5497600|1838400|2692000|1968800|2660800|3110400|1392400|3520400|4033200|3706400|1457600|3549640|4259600|2746800|2869200|2086000|5729200|1298000|1805600|4000000|3501200|2352800|3635200|1653600|1695600|1588400|3127200|2251600|2845600|3488000|4324400|4259200|1872000|2013200|1845200|2044000|1935200|2182800|3232400|3316800|4320800|5248000|3378800|3879200|3038000|2942800|3939200|2147200|1875600|1380800|2648400|3154800|4433200|2854400|3753200|812800|1412800|1582800|1716800|2043600|1680800|1866400|991200|701600|2472800|2813200|1723600|1002800|1994400|1794400|1242800|2004000|1426400|2164800|2021200
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|35603100|31133996|16047940|29353924|41098096|22065660|25915124|26660008|20285928|41069700|19493764|27775032|37281280|52386620|24472532|30467860|15027936|22253744|24444072|26835092|31906300|25481164|55975308|14809200|12558868|9731432|10409364|17672972|19765952|21601740|25988212|18879748|36321148|43118828|40406260|19223632|15880012|32099948|7005984|9443752|23369756|15289444|23210420|11461544|15875152|17495552|26096800|32915404|30349056|38927636|22566260|31756316|24241860|30060448|19395748|15496512|16049784|13600912|19995776|18526688|17477308|28935356|34923508|24168228|21786168|32732068|41438336|13943672|19021148|14529064|19020728|20898412|28311596|28649680|25419600|38918132|16049224|30213012|17291784|13134940|24959632|20477860|16965672|12862328|14453564|16853080|20208472|29706140|17207980|14926236|15059108|22056332|51358080|28791564|25232132|17214148|30733160|25552456|20318424|34108740|36323720|47214188|50396844|32867756|126680360|84430944|46496504|18702368|20600688|14786528|27196312|23454456|27124196|31788696|70170080|37682260|31243768|55352068|51381804|44875364|31735616|20954072|32122884|29948280|27474572|29472468|29708356|56607812|26583112|49967040|59533276|128324768|42076044|51426992|54969240|40472364|37365176|63969184|65959148|109184168|35103100|53723944|52004352|19877104|34176416|48205644|27264492|52989988|38074988|35690492|38854400|24972000|32964000|38255120|31772400|17293200|24772400|33254000|32346000|32646416|23832000|19020400|35946964|47144912|38551508|49186216|46714544|26736068|10698456|19339048|26649200|23960400|25301800|30036848|22179892|25179444|20400000|24895120|35287828|44376720|17164296|12030000|31678388|20162000|23472000|20706000|43402704|29147200|27279864|27622400|35786400|34712400|12831600|15518000|14610400|11990000|36700000|24706400|19069600|30673200|11432400|24124000|20008800|17753600|30268000|37983200|15899200|22809600|14933600|16032400|29653200|14316000|16184400|15337200|17679600|10692400|16264000|23139200|21776000|14231200|19072800|18823600|15122000|14929200|20421600|16377600|26215200|19534800|28989200|22631600|19574400|23328000|16675600|41715200|19556800|26724400|29803200|20427600|20962400|18323200|29031200|43290800|40536000|44628400|18457600|19678000|18288000|20688000|18110400|26987200|24552400|22432800
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|384882|523713|1090057|900036|1169170|125757|40269|264009|118023|160962|154152|156912|152793|120456|83958|145272|70662|204630|184470|153372|173109|160698|161922|180159|170592|119568|170904|212829|324693|289773|259902|74301|92613|407250|250209|256638|359976|267684|131037|158337|160314|142431|151194|243792|229974|256161|400644|259338|220695|159510|156723|188619|138417|156450|185169|238764|182961|139710|99231|299178|109068|225897|181623|86667|303261|141108|329802|240549|173220|153903|92994|150579|232755|195909|223530|92751|107583|209892|155538|214941|311889|260340|254619|264624|157776|163278|74796|76557|78963|157503|485088|180594|314562|302115|268110|445995|573570|278865|185166|366102|519921|370521|942522|257751|273183|370743|333714|116388|179946|153798|233187|211548|131547|171777|269679|315402|155055|209028|191448|218781|267684|138810|185616|230175|151293|176043|231789|180804|212130|195195|278700|231024|376011|1658101|321600|107427|416838|416808|436350|254862|583662|288900|137505|81900|270000|231060|123600|150360|85200|196500|229212|245100|193800|144600|157500|197400|198300|225300|403800|138600|153600|141300|335400|250800|501300|231600|479100|631200|189000|294000|519000|183000|145500|219000|615000|205500|177000|177000|96000|193500|117000|462000|118500|111000|88500|309000|234000|94500|63000|139500|249000|156000|87000|363000|504000|313500|250500|361500|337500|616500|352500|355500|390000|618000|340500|486000|147000|480000|195000|139500|232500|261000|681000|513000|144000|295500|150000|142500|156000|136500|93000|105000|142500|357000|249000|321000|54000|142500|45000|255000|153000|256500|147000|520500|360000|141000|118500|51000|180000|210000|108000|352500|1215001|343500|534000|586500|133500|462000|219000|261000|268500|139500
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|7511388|5421010|3453089|4257377|3149445|3881223|3915117|2901115|3427872|4220780|5487425|3392612|4792254|4872606|4162424|3817750|3709823|4514824|7083046|4670739|4620408|3594140|2523357|2384422|2931338|2509577|4672708|3824579|3968976|4066308|3650389|2662095|4226293|3514628|5056749|2745818|2484852|3247886|1679065|1765396|5386651|2275584|4438624|1334609|2542974|2478666|3405471|4540481|3321322|2418199|3532625|3820635|2707080|4057170|2070431|3606178|3302176|3475758|3820468|3616987|4665408|3942601|3372848|3021162|3275795|5460179|5426042|4985175|5462168|5008716|4998262|5853949|6530273|6810891|5692866|3634290|3208029|6033004|7182063|5854886|6095450|7990203|11019021|4726396|4734415|6600292|5491536|3985976|5590421|6080177|3409521|2948181|9692866|6779094|9779602|6415020|8105375|7558976|7827525|11203052|8829438|9129158|12592625|5998255|4421594|12357933|4677599|4324141|3326486|4584241|6469194|6219304|9196899|11276595|9614731|7181800|6726738|9916992|9958166|6410089|7666807|4346623|4952259|6594080|6789062|10116333|8245505|7671879|5879575|8505302|3311881|6216849|6607987|5956019|5505356|3501800|6342140|8898288|10225723|10879544|6471350|6049584|4937466|2151811|7022686|5737041|3843354|6299000|3835593|7151016|7498126|5885901|5904126|5361174|4051255|4478023|3105076|8892259|3793828|3913809|4380823|5730989|9858182|18856752|8596863|8314376|5106784|5112099|2519600|8675078|6108397|5665682|4125674|7154054|4224392|5309536|5396864|6344562|6608064|3805978|4776457|4733172|7395534|7371234|7968102|7785852|9929563|5097671|4733947|4610913|6685521|8008348|3540956|2695774|1921973|1874132|2092832|2981298|3111151|4272233|1835404|3246320|3095964|3443757|4309442|2972186|2868911|4787088|3655622|6629327|5616323|2406453|3607781|4490173|4570666|6153959|6220025|8905168|4213761|4257045|4036827|5260177|6084097|8684950|5448502|4219836|5372564|5244990|7230750|9347124|5966394|5570761|3430847|5556333|4367914|4409679|7081913|9128424|7876218|3559941|3596391|3335166|3536400|2968389|2584906|3655622|3605503|3575128|4083149|4617748|3766490|6818411
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|2427400|1401733|1565763|1700015|1782127|1120763|1306502|1507055|2257873|2650217|1650491|1197339|1160465|2197526|1207079|1433793|1122448|1386552|1723842|2562836|3215218|2035015|3075006|1397599|1153824|788613|1528529|1407690|1044795|1575339|1422484|1440971|1658850|3284879|1797484|1025772|1445738|1494422|928332|505311|1638094|863153|1044146|415281|706521|793692|1244256|2402411|1559858|1037857|1485715|1308019|687283|813544|773579|1259153|985242|823481|1020582|1258971|1810532|3008938|2326027|3383587|849855|1260477|1200634|1015702|1387314|1211200|1474114|1505287|1664651|1354325|2055429|1192716|1960389|1476567|1310714|1371996|1237226|1740616|1573509|1633771|1794042|2119650|1511738|1462062|1608984|1588738|946864|887512|2719481|2024591|3024232|2338144|2811271|1818321|1931517|2032753|3135804|2442714|3635705|2301480|2456693|3742220|2569911|2172793|1369883|1650654|2817494|1866920|2920943|4071911|3008602|2978643|1704687|2742991|2041838|1460777|2505496|1567263|1994064|1566849|1871024|2951149|3771043|2530514|1861844|3278728|2202144|2480427|2012043|2554856|1987840|1506141|2935371|4878482|2664064|2470966|2082006|2188034|1961944|1041843|2478282|1908593|2042212|2766235|1567197|2406664|2525539|2513784|2432068|1971958|2156262|2857357|2677395|7250064|3178862|1871661|2035408|2116994|3373908|7218033|5259461|6171417|4712082|3248132|2040090|3156215|4016644|3513824|3002748|2412593|2800504|3502765|2810653|2655283|3184787|2018550|1671898|1238321|2578196|2382929|2525944|3298084|4272250|3226004|4669787|3459470|2396230|2074302|2253312|2222275|1657831|1183230|7029316|3018187|3565423|2752723|1895772|2481030|1820051|2053116|1855459|1842527|1890831|1459054|1759967|1376750|1588253|746178|1542964|1087352|1987812|1295103|1979352|3973718|1616040|1450183|938070|1798036|2013403|2047019|1296204|2086010|2123672|3080840|1638205|2191939|2467521|1722232|1181153|1549203|1446564|1609612|2214826|1590824|2387369|2147217|2613213|1226542|1521608|1500868|1497491|684018|896733|521551|539927|1107906|1137403|811465
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|1725617|2044699|1843447|2704460|2412206|3265463|4385326|2706975|1495425|1973309|1414121|1664775|2426285|1667069|3040961|2586832|2188952|3338353|4024255|2785201|5268163|2099203|1707286|2440717|1667762|2412203|4163431|2171274|2419561|2600832|2222095|2116771|3180341|2442347|2016491|1664956|2094482|2391654|1168674|1217235|2628299|2799784|1959554|1277651|2003177|3000311|3243079|2348540|1983108|1407649|2016595|2099397|1675475|1393842|2646688|3479697|2634773|2267713|2548873|2971216|5853720|4821519|3855420|4961991|2402629|3626434|5014872|5832292|4512534|4211830|6697970|7163284|8186568|9564846|6220981|3464786|4552648|4297122|6248325|6742656|7473352|5891911|4491220|6467642|5388204|7775550|3919234|4625440|3738437|2902603|2275963|1742528|3728536|3474896|4485351|3498624|4506133|5951110|2631149|4251138|3075021|4542093|5487516|3563087|3778381|6515661|3849911|3340270|3831877|3518191|3967228|5902799|7638317|5272776|5348761|4957388|4784145|5598564|3782330|2734769|2676928|2042550|2793980|3689155|6799741|2425764|2590856|3124386|2372783|2225922|2696299|2517761|2803482|3177916|2184800|1640966|2397581|2212799|5648349|2259578|3078580|2634737|1519100|1038300|3040493|2234494|1957491|2517950|1829075|2325945|3829280|5567900|1866300|2052500|2141300|2221600|2773100|2782800|1877900|1476900|1991500|1804216|2958886|5551500|3679565|2528500|2484200|3791400|1446300|1776426|1677100|1796200|2773900|1542000|1217000|1327000|1250300|2900733|1279057|2161300|1689200|1283200|1839200|2836200|2653100|3643000|4974907|7460600|3217266|2793600|3272900|3069500|1088200|1973900|1282700|678900|1213100|4700400|2286700|1281600|915800|1077400|1098200|2014500|2632300|1936200|2018600|1579900|1964500|2491000|4699200|2397600|2502600|1730200|1881600|2731000|2701700|2953900|2060400|2727900|1345000|1672500|1744300|1896900|1956900|1997200|2043600|2223500|1515900|2015700|1866000|1723000|1301400|1716000|1306500|1212600|1621100|1146800|1157300|782200|1185100|1431600|2758100|2611700|1582500|1696900|2073700|1542100|1063700|2172600|761300|1273400
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|1609111|1252897|885384|1429680|1535070|1700218|2758526|1036457|1706844|1818262|1804357|1144565|3541140|2632021|2003847|2612912|4219682|2139635|1524221|1963434|1191587|739401|1668705|728426|794266|634751|964326|1855550|758971|638987|596471|600200|586212|1146658|1025585|933358|927538|1818122|1472923|841522|1027563|728927|865859|708291|1368115|1037514|993401|1705341|1507244|1510939|2606126|920993|815617|722115|808578|936622|587360|877787|1518547|928866|736236|899307|695553|543028|827501|1020577|907874|1148374|1038406|735337|796414|1188063|1741067|1820210|1253466|1128875|994504|2465782|1523743|1196757|1216001|1112856|1258234|990623|1738490|950440|912154|973248|1199762|1142759|2175551|599157|1287786|1779040|1020370|1135188|1792112|2007925|937062|1073520|1168357|1410809|2311610|2251967|1143830|2284914|904296|996759|781118|816869|1641625|1068877|760982|746027|726638|1026522|1193923|2065875|740086|1249962|931774|500877|1046639|1050289|1087522|1014205|637507|875255|854395|1547341|2873901|2543712|2078936|1734942|2049799|774872|1179006|1118738|1200876|2084230|2053101|3180864|2246657|3028278|1796376|1233181|1038961|1361383|944604|1128876|1370399|1038048|1080876|1145158|1671991|1237389|1382785|842282|521223|562987|917948|822237|1980685|4236668|1487732|968039|980298|829353|595573|1090831|1683268|1237729|988918|1607348|1554034|785801|958810|715084|1432201|1404987|896027|1208771|1522015|1278039|817395|533489|931011|401528|386061|571974|531410|525679|620623|885101|691124|2790500|502964|672634|902982|1012818|312575|593722|891727|556177|409294|530559|540374|461038|450126|612984|538060|588146|796517|558747|789310|1110047|427038|436754|554418|593195|558371|845630|500133|1485773|963524|503956|691174|877613|872161|579115|1273835|1067336|794837|884991|1405300|1155827|1447775|1782686|1615915|1464037|601368|778458|684589|1185584|704078|1028808|669567|467190|810681|674954|508701|833765
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|19999904|23863496|20160012|18613894|17633876|18551108|23035256|24447360|15489844|17214790|23265908|16961744|24086342|42527784|20977144|28750914|18983464|22669354|24976830|25000980|27808706|19003892|23616794|19158704|16043173|12531144|34852000|15009237|13394916|17450734|12213416|8772562|18484836|21699892|20186616|18528960|24789664|16317352|11739936|22799196|16541909|14919359|18183524|8121120|13757953|13530232|20035632|27251560|16640682|20818522|25949168|39214844|23790010|24759192|13323113|18833248|12901182|14317336|10120578|23716616|12166908|15558490|17584508|13274680|11627791|27890722|16207587|19252720|12386661|10682225|12742744|12464868|15919838|14825551|13175578|14881866|13157148|14554204|32978158|14225356|20691580|13042007|15265812|8598884|9384644|11627501|9912988|12396130|14616537|10244554|7473523|9496648|15194731|14569586|13744003|9410962|21124296|18777846|19372814|22340768|24286272|22526308|31582976|30442514|30451652|25113292|24837588|31276676|11928535|11388812|15709109|22091494|22135338|25398980|18184824|30999908|19605176|36253544|20957486|18480270|25576456|18728998|12186684|10232570|11286469|13497355|12994115|13955836|15615589|21773958|49094296|12863440|10374356|16245585|8888102|4552242|7367945|10721549|12711966|14698802|15226988|17505502|10106032|11034247|25582860|12048638|13083398|10479485|9488476|14295835|10955889|11934400|8756900|9289506|9442200|13425200|16301050|18468122|8653200|6830000|7876612|12466700|12632475|16712775|8302516|11603223|14673670|21190608|6649620|13721011|22957516|14648940|22630248|11729036|16558928|9048810|7376970|8964320|12695250|10590237|11432841|8469499|21178378|29232350|10216400|12869100|13716628|7597100|9074241|13088300|12136100|10626800|9359700|11131100|10954800|8095600|24436000|16094700|5747800|8430700|4498800|10265800|7171900|6100200|5070700|8495600|8276400|9447200|22300800|9381200|9183300|5690800|6199800|10031000|15717900|11045100|11195100|10960400|18821900|15332900|6982200|12969600|25753800|48181100|8917600|6320100|9470000|10529400|8992100|10285600|11290100|16544500|6733400|8852200|8967500|23015400|10556300|7610600|7680100|6444100|6262500|7585400|9662100|8965600|7083100|9020800|6769500|4041900|15729900|6163800|5462100|4955000
00631|15506|/equities/sarepta|R1000GROWTH|1091093|1438749|809455|1135714|2509193|946519|1406292|1023704|1483720|2434035|2092259|887293|655176|1148683|1915971|875929|1147264|545870|1107615|1069240|1043787|1261328|1053164|760556|956295|1102271|986054|1086916|685994|2286024|390623|342819|1005140|794270|888955|2085883|1035111|829338|737122|1107865|796818|980118|1376407|462023|1004222|1389764|937110|1566889|1215321|1412848|5891591|2058200|1796969|3570776|2597981|10047757|4676054|5427268|1144832|1176226|3132257|879327|499197|678062|831316|2730748|567084|532052|958670|569075|490141|916810|543232|1659295|214707|99851|53004|98503|137146|204132|279604|167626|162775|95958|200372|303135|449232|412804|353677|275669|156583|384579|139842|186773|76077|98153|153771|92572|128004|118725|198692|112961|232484|238763|171443|221360|136638|131748|168230|90926|86230|182136|104188|108221|102081|123381|93134|148550|244402|393785|116574|98506|184097|245771|268189|72068|149819|248360|221740|423304|403096|147334|361879|233884|154595|191188|499216|481144|255145|249936|307752|341620|482495|537933|605637|757111|221905|203584|141145|236061|320982|158378|175658|197126|504473|251405|122072|183570|217412|85801|195241|191348|258887|333483|335001|544578|503142|618905|296142|341750|1198569|391206|297517|299765|372009|371873|1002145|283187|373494|410308|607352|450769|356894|368937|419065|544002|458374|276431|401858|442596|404860|483973|574841|530458|455493|390335|415435|506249|671323|396491|209098|414635|692573|760297|1191658|1038090|370528|621221|474263|230440|355591|416073|381216|1494252|386583|404728|615907|658160|502473|359793|330436|1214791|323683|1183813|533475|405657|920970|1711253|5123438|886760|846461|1748230|1216325|1641590|3191736|1645840|1573327|1862721|1994553|920459|1791504|3034049|3030580|5244457|9029920|2493334|807257|219079|292500|571561|870451|624263
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|3852883|3316375|3551028|2992669|4529975|3948741|3481542|3847382|5209519|2807364|2711463|3628872|4176172|3606834|3367659|4744998|4266061|3159088|3593748|3882807|4821231|3340539|4357941|3926345|4109660|2115716|2967263|2627935|2627518|3336672|2577068|3385274|3426688|5135661|5145322|3063496|4023450|8929330|2445668|2065373|4375300|4010463|4960733|2380141|3307636|4795745|4738878|4224949|4248633|6541223|10410133|5062892|3617590|4177841|2291315|3313442|2616394|2599971|4034312|2705730|5043606|3423896|4162259|2878710|3033172|4878069|3602597|3849871|4367158|3813699|6527316|3751454|4359727|6018716|5448344|4939463|3874027|4759612|4419111|4086158|4837659|7071239|7146396|4695057|6562885|5928548|6211057|6671602|7926990|5738905|4885152|2807425|6439882|6581958|10605153|6366701|7843463|5798456|8361083|9143532|5499408|5861386|8207493|4605592|3075859|4658925|3485551|2197469|3197063|2984092|3690854|4543146|4863283|7118178|4036760|5393806|3438659|7592845|3686655|4149762|2842838|2515669|3069620|2468658|3673445|3284355|3185960|3181399|3796025|6715615|4087129|2767061|2996683|3004551|3516174|2464398|2721320|3247628|4966425|3410123|4602565|7251225|4027949|1425187|5036376|3649420|3912876|2883933|2598502|5955856|4968034|2681200|2627300|2498600|2776400|4993700|2096600|2299000|2200800|2112900|2694000|2015000|3034700|4706009|4250200|5520800|3304400|3931400|1488900|2371200|2098600|1524200|1856300|1823900|2260470|3033470|2640000|2190680|1859200|2551391|3464151|2635800|1718500|2197700|3164200|4095800|4014698|1396900|2223703|2811600|3067545|2859400|3258500|3545400|3378900|1284300|1462200|2170600|1496600|2079400|1137100|2073200|2524900|2369200|2070400|2141000|2096800|5810900|2748400|3129600|2770200|1572600|1961400|1303600|2228400|1707000|2238900|3198200|1945700|2805000|1186500|1838200|1644800|2006200|1727300|1502400|1847100|2300300|1932300|2457200|2240000|2433600|1954700|3381700|2745700|1859000|1730200|1260800|2239300|1311200|1784900|1587700|3080300|1663800|1502100|2626500|3299600|2413300|1495500|1335900|1590500|1681100
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|4710439|8802461|5365254|3236391|1636960|1789909|2760670|3174138|2754707|2617220|2743609|1908049|2833171|4555871|2133462|2530935|2308840|2566593|2051524|2311517|2543074|1870663|1606149|2063409|1434848|979111|1594381|1339051|1059178|1686530|1279692|986913|2736515|3389949|1618616|1977361|1361013|3502850|581915|847145|1731166|695750|999541|721478|1530160|2314768|1159333|1386949|1721982|1460387|1077515|1368960|2354423|1128212|1399410|1189173|595875|991045|1133761|1940546|1137145|1236582|1090150|909310|1054674|1785998|1763561|1493069|4127009|1805916|2091213|2002089|1654484|1159463|1489495|1013205|933570|1570869|1344458|1234519|1366871|1669515|1851648|1628192|2097054|2808058|1737096|1569360|2590856|1448230|1263513|958870|2522173|2806545|2951971|1640847|3758947|3707376|2707888|3642690|3819498|3338226|5120001|3194031|3450403|6308193|3384995|2871750|2937213|2730535|3732619|3875410|3604380|3849798|3607038|3378524|3863287|4873199|2345093|3469100|2524025|2098043|3318602|4737443|4965908|2726347|3656511|2809240|3203043|2483251|2958377|3847800|5855375|6707233|4012336|3866228|8630371|5415704|3361903|2917793|4520086|3387344|2491918|1705566|3569841|2752910|2895134|4327483|2121658|5419851|4934103|3564564|3087316|3098861|3236965|2555109|3593482|3293910|2759692|2539463|3448104|3891155|9219687|11723768|4951836|5887398|7835610|5743450|3473584|8481823|5035053|4847617|5458660|6352819|4674264|5165060|8205461|6478963|4436586|4931377|5282154|3330386|4674977|5976083|4747136|4676399|4598626|3053664|4762091|5788505|2923450|2443629|3690377|3156437|2514173|2525125|1594572|2150790|2415160|3033892|1792498|2963610|6888912|3079892|2979066|4608014|4755525|3403792|2584996|2615828|2607799|2273558|3097272|1880515|2835157|3121084|6147745|2423441|2716874|3704496|2249429|4400879|3504119|3671190|3202465|3142558|3596306|5083989|5834268|7250194|3154381|2883021|2299886|4277460|3113672|3565696|4205630|3475441|3998649|3720458|2582113|6735584|5631931|5107784|5732086|5027007|4162018|3532389|4451233|4143939|3369084|3150469
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|7680476|9603738|4739090|5367317|10110034|6240596|5736127|5344704|12455178|9391583|9183249|6052884|7726063|7310208|7705526|9822824|6263086|9087653|14353556|13771327|15158790|11052614|5464403|5698811|5049084|4846512|5185305|6003517|5417513|13492660|8289749|9283251|9613308|7835548|8583707|5760081|4926409|5641120|2056035|2639373|5406301|5920669|8928165|4741722|7858740|9711723|8731982|15544879|8051871|6782918|7586037|8734151|9930834|6659405|6125949|6505691|8268689|6953569|7532920|6993634|11072677|9734656|11875647|9153881|5458472|10119235|8819423|11936270|16377166|11537582|12551020|21822200|17687232|19694014|14718199|14683137|13478666|13802694|15459466|8803304|16641194|16383989|13029390|7489355|11076273|20893350|8772127|7119442|12357899|14686262|4247813|3800522|10146496|16827972|21544452|11421064|23506632|15251309|11242125|24724564|24395210|14868847|20507928|19277926|10346523|15543105|12497586|8819419|5353155|8713846|7672242|13447746|10170539|21493740|8566146|8289396|7338004|8595749|7536134|5512962|5458916|4619702|6448844|10970146|6403601|5880790|9372924|6624943|6637118|6250552|6114271|5553924|7276243|6778881|5560980|4711262|8031761|11329509|8346160|7827343|9568795|10186409|5383863|2670400|7548673|14629746|7529957|9632308|5159050|6865141|7672026|7706550|11143300|7753800|6934100|6829700|9102900|7271404|6351600|6076600|7555223|9092620|14929456|17726138|13603628|18510664|19229550|8854500|8012100|9786001|12173825|10694886|10615986|7547258|6760194|7813300|5250034|8031945|4913237|5776346|5556989|4359955|4918100|5364800|7157500|11181900|7823732|5037000|7190279|15895900|3411400|4612000|2434900|5579500|4083400|3351500|7753300|10748400|11389000|9189100|5300600|10311200|16145500|7171700|4016100|4938700|2824800|4093900|3872300|4107200|2903400|1999000|2334100|3011900|3213300|4432600|7501200|4353800|3441400|2939200|1959600|3645100|3731700|4033200|5242400|5052300|7576400|8121500|13200200|2743700|1666600|2159500|918300|2264500|1803400|1577900|1474200|1907200|1764800|1618700|4058900|2009100|2058300|2153800|3152200|1473600|1699000|1328700|2068200|9019200|2164300|2006500
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|112191|70735|180121|46253|24371|43513|111719|26638|30971|15224|70776|34574|55362|96930|23467|17172|39932|148416|44402|504678|50438|68876|57566|59420|50317|54358|151122|65802|36184|56905|94222|63218|54755|84537|55252|34835|78615|50186|78152|59446|54775|49698|98964|31546|33172|198048|41933|250748|56706|56659|48605|19908|111983|24362|49720|34632|67381|28666|68467|47691|42656|23555|7868|51932|5929|13837|33941|27452|9595|12311|43825|24188|32145|17000|46352|51431|12094|11872|47363|44777|34055|102100|34719|17856|23558|17480|16302|4254|11888|25447|57978|27442|37170|76254|36673|46625|84281|35709|65701|36533|51742|134855|137801|22476|29773|33727|57314|25548|43961|144426|35700|58461|88200|19647|39959|45365|30156|36993|63640|124449|128932|79384|38997|96833|47541|49589|26300|67067|12750|28599|38793|76650|49748|51375|57525|127505|46237|104775|154774|55922|127757|49175|67445|40625|91018|50950|29642|73500|27850|86145|216556|65825|38400|40425|99550|136925|142925|84000|88650|104775|61400|70750|88425|135500|76125|90875|66500|112875|36775|65625|460225|88750|108275|156025|153775|131825|143250|158550|114625|268750|147225|45500|66450|88975|147825|192425|219875|336975|121485|88075|133875|50525|85575|507750|37525|37550|47225|54225|299100|53050|33000|36275|92500|125200|85400|121400|79600|59950|59100|158300|70050|41425|59275|33100|64150|100300|196300|85775|144800|405475|443225|125875|45125|97000|46250|38175|61650|115625|191050|103900|46125|41325|32050|36475|70300|48800|60200|129000|211325|51650|15250|50725|29150|57125|15375|62500|59400|42675|55350|28200|52200|44950
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|2328041|2365537|1526781|2653591|3683512|4661712|1683414|1363042|2221956|3541459|2310361|2053866|2313041|3829231|2048519|1567261|1378802|1788249|1835803|2295359|3065701|5078908|8844960|2726618|2329573|1092954|1823897|1949947|2324435|1379890|3144571|1032268|1782332|2703216|3176829|3814698|3072417|4948649|1656927|879281|2440541|1692396|2278825|1870613|4635794|9991502|4737571|7424296|2733313|1804353|1034754|1869742|1885780|2978088|772021|1251250|1640975|2028335|1898698|2313031|1726252|2611646|1715076|1747351|1492558|2985175|2047517|2105176|3615192|5022705|3220132|7194080|1370077|1125703|1254431|863932|706355|683255|1379945|793736|792521|1103795|700214|860061|635227|1034383|656200|638568|940234|658811|594187|437393|1179855|691143|534253|670321|902592|601800|646766|706680|629714|625276|814400|763608|736685|2840541|576401|281439|331184|407131|1011535|664941|563307|760346|758621|682043|926858|925604|1259111|827989|947072|316737|593273|599179|418997|729777|991963|430118|501334|849651|654805|1252897|1421742|1110010|1097310|813092|677200|550640|1227687|1393525|2203743|750335|819800|416257|1024716|651584|568450|686860|446407|878661|1388890|977200|824000|1072300|408400|650800|667500|653200|419200|657300|487000|676700|1275900|2031100|1548900|1725200|1149200|1048000|1212700|511100|643700|507300|580900|254800|396500|369500|276700|609000|635000|367400|283900|467700|515100|364100|489800|703200|774300|433700|295849|324200|350100|574400|421600|400700|303800|196100|216600|274400|232500|648800|245800|378900|399900|354900|574500|802000|320800|876400|700800|437500|485400|263300|308900|381400|572400|414900|572100|612400|790700|307100|232100|887500|365500|558100|129200|168300|247300|234100|224900|325700|196900|295700|96800|208400|249200|170500|187100|92600|282200|148000|179300|199300|227500|100000|266100|104300|83800|63700|87300|110700|112700|166000
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|399704|355335|387451|717608|353208|337544|400379|353721|465791|372062|392284|272593|636159|457087|533051|557486|513618|874956|526851|529787|798736|662198|382069|500182|311134|328884|416858|472186|557569|915146|814138|850895|208957|330036|239941|266297|278253|273243|203009|186534|292125|335548|568999|356746|358524|415262|758009|428365|311026|468236|658658|720362|389170|552491|254065|583781|409967|605014|750792|862647|810552|438161|467329|431017|364827|990865|851086|563996|909543|828059|1172265|1442208|1574575|1562579|1022517|753089|728202|1407323|882246|740942|1085973|1028968|1695223|1281232|973448|1137029|645666|684081|791278|941128|708053|712476|1515425|1375295|1828253|1024113|1679695|1497341|2067380|2931346|1736502|1102277|1162876|461463|429460|1243148|914699|1304488|556716|833670|816969|971464|1229272|721166|880041|925131|780127|2150896|810475|961870|898235|493066|545119|1018545|1994671|1846829|933828|995546|483466|1131988|784572|696745|1234261|1182949|1182493|1182384|933220|848035|1042023|947555|1121881|1368532|907035|409236|1098555|1224689|1254129|1118403|592378|776404|795759|938891|782326|820779|823941|969002|636104|569847|509230|343194|620222|666173|1235427|1900584|1429867|681499|443414|371501|252911|582111|727925|546637|524978|658207|437257|606654|651078|562141|384015|289923|276853|250692|477644|387796|704588|535721|596305|612411|330703|196148|225258|207180|231948|257852|219352|279031|404913|330106|207000|482762|378142|484484|760689|617679|249085|286359|434354|354446|393939|295580|424454|255888|340215|497921|513669|480099|467808|329672|577705|329225|276876|1094316|825448|939798|575267|486774|409920|768742|403724|373653|240903|353011|240625|200555|548606|388311|293620|290241|995638|511322|599966|253509|265126|205396|315935|871166|319862|133167|312431|311069|850032|662404
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|2596394|1988762|1753661|2227191|3188789|2140041|2268733|2021962|1773203|2064712|3686751|1286700|2353287|2076991|1886701|2577103|2771741|2889749|4430024|2727797|3054221|2258860|2860448|5484436|2426819|1744457|2837182|2938348|3472415|5003473|3109454|2012692|2289852|3682281|2907053|1654089|1521460|2168300|1006695|894940|2242655|1258429|2793500|1304243|1874769|1830586|2370475|2399503|4272779|4738183|3474282|2682126|1954706|2417520|1974593|2797212|3513523|2066119|2291182|2548406|2349069|4269716|5950577|2393575|1849889|2716348|2680574|2052404|2050648|3294387|3264894|4464296|3863774|3338704|3362451|4983284|2521889|3627796|3870979|3564332|4362855|5662250|3728071|3581811|2818120|4402089|7851121|3713498|9391567|2710370|2141016|1732986|4497358|5446385|5233303|2321592|5123778|4613943|3658183|4723055|5319951|5116551|6538657|6061295|5308413|5514087|3471795|2644577|3716756|2495545|2882013|3680027|3332213|5670022|6405022|3612142|3097549|5481598|5534073|2929573|2937342|3149833|3116888|2833066|2659657|3389623|3416059|4751716|3098270|3351470|4587895|3539401|2917232|4338885|3059282|2756022|3227272|5684332|5324183|5240832|3844769|3965062|2101612|1332321|2523753|3536447|7417478|2960524|2671095|4268598|2945034|2882855|3660659|3981314|2896080|3234795|2082552|2408827|2502106|2261707|3138618|2120760|3554801|6892925|3437288|3880714|3359022|2757519|1392260|3649453|3367829|2335516|2927860|2349912|3449384|1777396|2274173|3114224|2822046|4448661|1928373|1799675|2279635|2908483|3706054|3228203|2662670|2193045|2549227|2470509|7439222|1807710|2382666|2753389|3695713|1735032|3281068|4496082|6700455|1960014|1269737|2419100|2252705|3643390|4131831|7655755|2425686|3396204|3689838|3346141|3236188|1613465|2848313|2150015|2025466|2425157|3597162|5871390|5345346|2677205|1868439|2239454|2042277|2014423|2663919|2877290|3746494|2988928|2399089|2606520|2218054|3458460|2026835|2206058|3335300|3238465|1919781|1783701|2887098|1549413|1938397|2123747|3470407|2537544|2513602|1750722|1850976|1144270|1482617|1419634|2996861|1883804
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|17594510|10020067|5312535|9690328|11191203|13024976|26387048|9173115|7621695|9734242|12036450|11671696|17279340|14447769|12179853|11698138|12679637|22603572|19392376|22465368|21116116|17058772|18236804|15247588|16584258|9586745|13588235|22092440|24863738|21194860|12603419|12222544|20925708|11720046|12475627|10920177|13107220|17045492|9488742|11929854|9510375|9394925|13815904|16548892|9229935|9423064|8505795|12746880|14143816|18866792|17205252|12853663|14049728|23162356|14362648|12675088|15239100|34070584|26691620|15436027|12551811|11568402|10902604|11917287|9233304|15782021|13986682|17057980|12054763|19776424|13757927|19250912|10611871|12290508|10817911|18229028|7392084|14079084|15620210|14329878|15196041|10054395|12190788|9787445|20732530|15313590|10111833|8574710|16257127|12120852|7153481|4445540|14294426|11602250|17523064|22475976|21762332|17916498|11805979|22277736|17964508|19869926|23736084|26047192|9499473|21083732|12027645|11921013|9949549|14710108|26966888|19736844|12573734|10284671|19629034|14884605|21301448|37702700|23472816|27984364|21968468|14604615|15001709|23553168|7554782|10297542|20823532|17086462|18476524|15407994|13489139|15580219|15798757|25842108|13273172|11200077|23949192|14206780|11721635|17536044|19982640|30381560|20757034|6103990|21052540|22441148|14921222|16745280|9356757|13275547|9792236|9259001|11153563|8989059|13636839|11972922|8344614|17463094|10446015|11291193|9272463|11139214|16765326|37004368|8360528|9004587|8369214|8632124|5494712|19495558|25031760|10716969|12373937|8236414|11362321|14421713|13165708|12915205|9595052|11281221|11988502|11535088|15884438|26316228|19534960|14208242|23677718|15809956|27890476|46122280|17391712|10545766|12471629|16221554|11026987|7354916|15497352|27412844|20112682|15542515|8459118|17377428|19969784|21184048|11958954|10041446|17201736|13175910|6804759|8445320|9062997|7735552|11846506|9824394|9422370|18729384|7337597|7716833|6522189|8332566|6972854|10111449|10272105|14361214|12598409|11167851|11252748|14166535|24635520|9832593|12364494|10563828|5878524|8016672|12314923|7712301|7249834|8974514|9570365|12160785|15732886|14540541|8992340|5927362|5200289|6873357|8219157|6657951|9205997|4972104|12105412|4904739
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|8879394|6298343|4469982|6730114|7469668|7898783|9829633|9818562|11458765|19435864|35968860|12170205|13762008|17716226|9862894|10886625|13641358|25373664|13256178|16274778|14401012|14511885|9676633|12504746|9307366|11209328|8551884|9811602|11473153|12433891|14502091|13143035|14992585|9087281|21560118|2416074|2793287|4270896|713166|2016451|2296670|1830063|3342150|2311574|2703463|2493255|2346563|3782432|2806271|3525239|6400813|2671812|2220569|3362581|2954421|4114433|4830199|2233580|3159391|4702897|2597677|3234580|3828277|4323476|3819750|5652867|3009240|2576602|4405056|4373816|6041575|5281702|8702824|4625191|5193303|5058266|3422725|3686685|4005247|3323572|5915528|5813233|4585968|8159142|17275928|6711681|4034450|3049706|5045257|5530575|4124520|3130673|6846442|5224973|6395281|6789773|13440354|8428024|5496674|5253406|4042626|5459269|5399902|4343652|4213140|8728002|6554945|3578711|5488067|4036688|8627625|8029990|3358295|3725250|4948014|5021548|2719126|5659685|4982375|3650018|2264588|2156283|3051589|3208059|2690199|2684479|3050491|2162083|2869813|3354787|4310177|5549223|5302739|4289352|5351094|2927476|3993926|2920659|4333348|7140769|5950530|4325900|2744648|1345000|5035415|5003294|4336551|5435251|3838205|6930827|5554662|2547700|2024300|4032700|2425200|3313100|2385000|3679000|2739700|2265000|1624788|2606200|4018100|10049043|3683300|3384100|4536000|13714111|1461100|2475200|2934000|3064800|3836600|6619712|5909280|3779600|3976800|2759168|2157000|1953100|3168700|1116800|2803600|1801900|2183700|2619000|2535055|1701800|2151488|2164100|1378200|1991900|1660800|1395400|1757900|1337200|2813300|2745000|3008100|3582700|847700|1574900|2540800|3214000|2213400|3919400|1439700|1392100|1866900|1580500|2154300|986500|1178700|794300|1343700|1789100|1940400|1760300|1769400|2059600|1482100|4040300|2536900|2900300|1819800|2189600|1901800|950000|1091800|940400|837100|695700|707300|1294100|833200|1072000|1194700|1707000|960700|1781200|3445500|2163800|3871000|7857600|11352200|9786900|8725800|8812300|20186800|798300||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|1705600|2323440|1512472|2578288|1854288|2218492|2910100|2689112|2969004|5204468|2465368|1713952|1674632|3465544|2304720|2323268|2840524|2913800|6464784|4617956|3998824|4568400|6744068|1429684|2956732|2861140|1950184|2638916|3028508|2674572|2785320|2376648|3252096|4333612|1584600|2045744|1873268|1439432|916996|983764|2923220|1507056|2763296|993812|1570744|1646048|3478008|4150000|5042688|4915848|4058564|2276276|2002052|2660144|1018360|1769112|1509332|1883724|1970696|3367324|3292300|4814320|3095008|4927124|3909940|2904376|2364212|2697776|3474028|3254248|3777860|3329608|3720492|3777172|5283972|3358656|4598272|8765020|2860936|3450444|3272008|3917340|3574788|2892928|5037340|3115276|2608640|2456740|2842392|4292980|2587520|1526104|4344508|5659092|5974508|3781964|5400024|4736088|6751768|6628316|13043784|11257844|9740208|9946356|3369344|9803460|5120432|3682940|3421492|4646700|3914508|5033908|7221216|13008528|5263824|6996036|7916600|7463940|5315916|4819984|4466588|3249024|5013780|3266492|5324940|8527908|10365692|3680232|3894000|8627476|4814324|5357276|4519336|5181540|4355772|4234692|4656840|11646380|4830792|6266584|4129524|7221052|3922656|2273752|6329184|3489456|4682584|4553604|2940584|4015136|3742152|4105616|6540336|5629156|3926124|3722704|3946460|7049548|4164956|2363820|2503012|4529864|7350880|15503796|9207044|13109480|4028840|3737664|2094396|4550000|8055716|3886020|3621320|3209120|3910228|4701388|4388636|5053668|6027508|4497328|3886408|2596792|4464320|3835436|6170848|6048384|5318620|2877572|7634920|10628424|5771860|4732208|4005828|4837088|5722860|2434624|4429060|6434536|4935696|4533248|2512408|3461712|5702728|7968276|11455060|4731060|4278432|6920372|4960068|4650116|4992960|2415756|3987692|3065192|3816672|3765636|5188520|10143260|3115628|4881320|2737604|5776628|3800992|5674408|3169824|3093036|5238868|4594324|2532860|3307452|7904476|7817848|6603892|13244240|4080972|2706704|2184136|2580104|2384104|2500728|2239992|5442320|2445884|3940040|2289884|4656840|3091472|2662868|4347168|4965716|2640276|5242744
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|17296372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|1159230|1238606|1240454|1231752|1197768|750886|1177256|1638330|1436744|1219292|1039130|981980|1016172|1578846|672588|1185994|759406|1085046|1275458|897924|1407554|1299708|941146|1195854|662862|758374|728852|1385322|1595470|968696|835136|636638|917148|1209170|2211326|1823054|1268660|1908584|668650|753076|1754764|1326248|820844|523360|791636|961830|1716852|1461600|2245956|841650|840210|902578|730600|990064|761696|1015198|2285904|1085938|819228|1434282|1677028|1325074|1809976|1393766|1133818|2196986|1341620|2046636|1453910|1076128|1424128|2003782|1413726|1870706|2985892|1799216|1342808|1623466|1938288|2153676|2596816|2554978|1780930|2338752|2343910|1831494|1818322|2537910|1649384|1772960|1690360|1958432|2564936|3426138|4578710|1783476|2118816|1905348|1544998|3266190|3639472|3411624|3892406|2485774|1686066|3048506|1954390|1899898|1348474|1486264|2792048|5622142|1867320|1480882|1548242|1549548|1270232|2646074|2032110|1779926|2827558|5568862|2468296|1102168|1138018|2400300|4756302|3172770|2441904|4723328|2361478|2067794|2361210|1863528|2352318|1571680|2563758|1390002|2170382|2206236|1830828|2146654|3650666|1440726|1770952|1063708|949376|1523626|1013906|2531808|1882334|1774398|3519508|1309548|1084972|1865878|1635282|2639488|2074818|1586096|1830102|1655224|1987296|5408940|1833842|2421664|2503036|1673544|795230|1724796|1909410|1898874|1592484|2936916|2469788|1715740|2951052|5219634|8301046|1929248|1729598|942618|2125722|1256192|1699896|1815070|2931558|1163506|1734792|2678380|1520452|2664930|1211020|2065384|1697784|1046360|1544846|1759438|1409732|2419786|724152|1708504|1927286|1585500|5049426|4578260|1945902|3957344|3011526|3623734|4458614|764566|1294542|957032|1166010|2264720|910714|2105224|598334|667024|470238|1527960|1647562|1789620|1044062|585468|981650|951986|1127496|1144254|3334682|856244|738554|1944924|1112962|1144586|921286|759144|831554|669798|1459752|829060|1123730|1212448|3185316|2821686|5756110|972400|707234|1534224|744712|635360
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|3670536|4319135|1493929|2823834|2859581|2951864|8129092|3301981|6929458|6773701|17606992|4242406|7287629|1802339|1740092|1812707|1307246|3084706|4156605|5688476|2761580|5566070|1826499|2542584|1683968|2233722|4087671|2921259|3909427|4683696|5128879|3300956|6727444|8579604|7963264|7967332|6984489|6909290|3094766|2809442|11418265|4392260|2590510|1278644|3131957|3907641|5581627|7290579|3649540|8251634|2387274|3304282|5043098|8122066|8422510|28878596|2579027|2419420|1584467|2610448|9108512|2073085|2099404|2522519|1942690|2036046|2662941|2138575|2446719|2214740|3325433|2979300|3298457|5181865|2387265|3150927|2216956|3019662|3620895|4707589|4437529|6536731|10233100|4196650|3543791|2563408|2652177|2943922|4203293|6539841|2181336|1361654|3052127|3491792|4477465|2864303|8952969|3754935|4263154|5777757|3836484|5131089|5596245|2278542|2955703|5369990|5781078|4155266|2852922|5509282|25018674|3903714|5518741|3639564|7596460|2917468|2545528|2240530|2367477|2290018|2203298|1458301|2036770|1877681|1776186|5821304|2130225|2367940|1953866|2168499|2732959|2635613|3811828|3339051|3555864|2576997|1702634|2061284|2703497|2498963|2743627|2338545|2333393|1535507|3108892|1581089|2192928|1338548|1026426|2019125|1890773|4802683|1504430|1435843|1639354|1440280|1281028|2141313|2070733|1708159|1654915|2933394|2082794|3791101|3986529|1834742|2530757|2427711|1141895|1707114|1753275|1499523|1320667|1153468|1423944|1792402|2194775|6803860|2271153|2555443|2304591|1143133|1175435|824175|1190116|1233659|1674071|2893650|1810600|1565861|2141092|2297527|1574163|1109686|1023277|780554|1404720|1653292||2695267|1380811|3443779|1641725|2505012|2327421|932691|1135429|876929|1218159|920157|1783315|1177589|1324885|1536484|1182868|1720439|3326940|1641933|1850132|1405515|781341|1371652|1484501|1947027|1202047|1265016|2549095|2018721|1556205|6578075|1832939|1481215|1213396|3143401|2752537|2516064|3554183|2458207|11255679|17839788|2774651|8831801|2960304|2836559|2076601|1691733|2053745|1299003|5078525|3039553|1747855|3520289
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|648996|481184|779752|1083869|729840|382204|763717|758961|1093596|596065|848585|575137|998187|931487|973435|1234250|740441|1823686|1318450|1488305|1415146|2455257|1284172|1341748|1111158|689666|1111532|1271229|763504|724789|676206|522288|1469939|860127|513018|659426|716422|1120508|370389|515979|1183765|1272106|953947|806799|999929|1461034|2349048|2420499|1152519|1627252|998105|1444306|1664277|2025171|1070536|1412744|1376241|1376695|1625885|2277199|2531802|1622203|2456135|2180707|1511534|1717302|2415365|1438645|2734444|1661215|2668935|2441443|3008085|2873903|2492555|2050477|1441157|1710348|2189287|2350681|2365683|3405237|3020285|3275032|4941208|2679415|1940887|2130803|2671442|2887333|1636402|1441070|2579402|1692781|2103962|2287939|4735708|4280066|3204882|5891857|2760416|3694892|4345725|3051731|4165537|4070609|2505782|1603749|1104871|2342455|2427066|2736906|4161599|3475964|3531385|3691597|1502089|2570419|2900362|1793427|2607969|1426391|1542444|935210|1122686|2050655|698743|885644|1045800|1626964|1255800|1448170|1459000|1977033|2403218|1195800|1851254|1042351|1652300|1493000|2118500|2346769|1554750|812454|2075094|1684578|1857099|1440500|1219570|1884530|2625900|1709200|2935500|1044300|1299400|1774000|715700|1615600|966200|714300|954500|1586900|3036400|4025461|2327900|2769900|2150000|1579600|2691900|1238400|1139800|1139500|1601800|1315900|1608000|1496900|1405500|2126500|3519600|2103200|1300600|1165100|1446400|1715200|2261700|2156800|3371744|2784100|4257120|1443200|1435900|1398500|989600|1296200|1032700|556900|1375200|1655300|1212700|1501300|729000|1386100|2845700|3399600|1579300|1371200|2389800|2357100|1930100|2026600|1907500|3344600|2502500|1045500|2380900|3676100|2725900|9285200|1618000|1738400|786700|2389700|1483300|1625900|1066100|1107700|1425200|1142200|2076200|1551000|2620800|889600|898700|906100|1418900|917600|1239300|1602700|1898600|1651800|4942000|1541100|1689100|2887100|1216800|1664500|1516800|1270200|1681900|1644400|1603400|1111600
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|5371356|5480769|5614964|10345158|4538821|4278932|4145160|3147637|3828618|4148700|4626271|4108661|6318719|13803635|3154619|4470778|6431623|5179136|8291371|9886398|7793966|5071695|7416703|5041476|5405225|6438230|4661028|10080840|9463712|3244193|2408656|2012533|2639271|3105183|4498968|2755820|3150236|4193209|2864030|3370859|10780429|4721241|4007873|1894987|7598638|5757553|8062197|5494911|2819706|2401340|3075185|3488425|4426229|3828764|2477775|6493081|2448177|2775566|3083693|3882436|9094869|6278684|3308098|2563173|2333518|4757769|6416707|6404803|12382416|36811032|4463532|7787691|4157984|3830009|3493482|2780636|2586064|2911972|2996544|4001586|4929577|7165918|4298220|2466245|2710168|3557059|3043791|2495579|4094162|3158114|2361251|2342608|7826227|8807822|6001240|3668351|6178727|4266228|4457363|9903933|7555102|6296640|8868445|4529738|5187625|10035452|4807896|4194574|3586996|5529686|4522565|9765354|5009699|5597164|5593051|7518386|4486273|5781978|6138553|4677521|7380916|2915829|4487754|4775017|5966766|3885300|3485479|4756770|6203774|4832195|5788022|6293868|16577097|5406452|8544652|4618670|5489413|3179946|4538171|3355184|4442070|3828415|2839145|1931811|6625003|8115365|7256104|4815528|3637902|3651061|6664309|3783084|3654810|4535386|2819491|3005317|1938704|4613482|6076749|3902951|2956301|3308003|4524127|8891131|6643416|8490605|3053561|4344147|3600684|6597406|4781720|4356401|4520536|3895534|3446464|3481467|3823975|5525946|3086222|2486569|4745709|3223923|3641546|3479606|4417622|3242850|6832501|2221337|5800126|3033581|3155907|3277342|3646560|3799707|3711509|2390448|2935922|4338990|4455465|3658201|3693545|5359744|5342101|8293725|3501184|3796389|3345245|6496828|1761351|2006562|2338543|1926410|2854276|1831116|2046210|2425947|1517326|1929200|1836513|1952521|1310671|2446310|1737819|3430555|2712866|2585011|2698299|3408198|2429470|1783907|1957914|2125386|2107282|2759759|1827298|1529127|2128974|1878838|2420763|2084621|2043125|1596340|2366937|4446629|2810499|2462389|2065070|1653406|2438386|2648385|2330085|1408815
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|2058727|1906478|990429|2266804|2005546|2140110|3977549|2704914|4763409|1223734|1462008|1434167|1988808|2442592|1356285|2044083|1842976|2651010|3575337|2454503|2675057|3868440|1186651|1356622|1382484|1010865|1827807|1369320|1790613|1479057|1460012|851742|1532702|3537849|1488698|858273|1404343|1517659|944099|1040870|1636551|3459277|1395341|860975|1082741|1641703|1824536|2288252|3769661|1810026|1536218|2054663|1984500|2083868|2324542|1794068|1574409|1566874|2497499|3181370|3597773|7391742|1872348|2132551|1364620|1884375|1684096|2562835|3508570|1585921|2110374|2270326|3273317|3663014|3662990|2327167|1886899|2859607|2904657|2013379|2274281|3096813|2296725|2025835|2545122|2906877|1835646|2547243|1913988|2283117|1493197|1372306|2961662|2712491|2845190|1975972|2963317|2515715|2453999|3416689|4431376|3538348|3436380|3329473|2586125|4414290|2259617|1697325|1169588|1213374|2128710|2677722|2429557|6166606|2856791|3598250|2130595|2455774|1723098|1283721|2755848|2368387|2762102|2394165|2878633|3232647|6373059|2969401|1619250|2132616|2338524|3050951|2821990|3102529|2549732|1960489|4307950|1506154|2601365|3179852|2458066|2571998|1400337|606320|1350992|1229415|2392910|1949450|1618660|1339800|2352167|2376300|3136300|1461700|958900|1005100|1642800|1286500|793800|1036300|1232800|1538500|2826100|3488300|2367300|2317900|1154600|901200|720700|1320800|2226800|1952500|1486600|1025700|1358000|2107700|1379100|1840390|3286082|1118092|964800|1244400|815300|1393600|1067600|1629400|2389600|1329400|1827878|2802600|1500600|1313400|1310600|1400600|1438800|907200|1396200|1162800|904600|1813200|691000|1331600|1348200|1947800|3201000|1004000|1086400|794800|860000|786200|1465600|698400|1076600|1011400|1367400|2141600|1896400|3269600|1532000|1542800|1158200|1614600|1241400|1733200|1117000|731000|1401000|1141800|1324400|1263200|2358800|914800|618000|894800|1173800|833000|988000|1018800|1174600|703800|1344400|2170000|705200|701000|436800|887600|538400|577600|506200|750000|619400|933000
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|3190352|2727586|2133832|2836284|3016172|3120940|4823660|3599494|4926580|11812250|7428302|3451592|4315324|3684924|4314226|5438666|3709212|7589874|6377038|3600124|5466090|6132730|9219066|2059964|2669814|1259010|2352766|3520322|3582256|2980216|2923916|1541022|2470544|3309424|4803296|2353324|3331626|4515860|2316734|1604518|3056418|2320362|2685144|2233376|3406194|3860936|4612370|3959620|5000424|7063660|2406652|2285990|2267252|4323722|1964306|3322280|2324166|2252652|2354804|2437954|3396328|3726300|5363398|3032210|4091282|5259594|4039828|4687280|4448064|3863248|4022704|3921176|5056856|5204940|6659032|8755290|4047832|5727250|5644720|4031710|6377558|6837010|5315052|4703818|4845064|7094700|8021034|8528182|7861758|6509332|3751210|2652216|6072002|5581836|4651356|3752684|6897026|7433034|2817080|4306354|7511260|11627744|9154076|5865456|4142574|10243478|4837978|3623918|2487374|3601884|5082638|4388204|5673794|7713108|14019452|8406150|5077352|5445566|4483108|4862978|5799704|4224564|4462716|4233606|4578128|5631708|4251546|12579794|4903572|4830228|3620652|6567502|4964858|5486290|7131892|3468418|3434662|6983690|9163900|9460080|8591280|9162418|6344116|1907586|7063686|9156732|8093640|9990874|6839436|6015088|9180700|6583000|6566800|12823200|6499400|8282800|6711400|5512200|6673600|3169600|3830800|3687800|7070000|6750200|5500400|5634800|7262200|3702206|4222400|3270400|3228400|4957800|2878400|4389500|3808000|2639800|2431000|2904600|3832400|3595800|5812400|1782600|2423000|2549200|4632600|5041600|4308220|4252800|2091258|3248800|4703000|7435800|4704800|5205600|2701400|2726600|3910800|3608400|6288000|3902400|2852400|3970000|5115600|4267400|6137200|8949600|11838400|4434000|4955600|4287400|5561400|2922400|3277200|2914000|3580200|4600200|5161000|6144000|4580000|10056000|3858400|7242000|3433800|3114200|3454800|3760800|5411800|4084800|3680600|3102000|3080400|4618400|7078200|2472200|3269800|2442400|2315800|2516800|2691400|1769800|2841200|4395600|6157600|8502800|4784400|3948800|3194200|2381800|4517000|4113000|7784400|4629400
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|15312074|8291463|8529114|8949259|11929463|5745691|7678882|9938625|7162495|5516378|5586700|5128002|10496246|8226984|8900252|13617502|12661397|10456664|12903240|15556666|12729514|6159154|6185942|9950725|7667853|5011358|6354777|8962409|5585640|6415743|7095102|5000691|9435284|6349169|7207973|4446285|5999808|9726830|4097378|4125891|9350069|8449264|8870265|4427003|8414107|8545223|8082647|7326650|5090971|6537862|6391123|6219659|9343514|6725234|6664109|6544865|6604919|5385901|9225673|11226339|6418945|4903564|5582022|6163035|5563567|8765043|5728754|6698111|9110087|8528182|10934699|8788712|21016376|9034660|6711065|11254552|6998622|14337433|9844694|10412618|13061420|14676907|12964764|12132667|17397304|7304908|5038384|5214781|6773471|4064218|3183050|1855031|6734511|5941890|6263129|4246176|8055049|7280810|5928317|5532767|8518457|11159772|11901255|11628966|11686159|10001787|5277866|6749605|4482838|6269446|7894146|6611115|4852615|5335598|6443215|6139118|3862383|7752404|7191714|8903146|6292030|3666728|4874249|6274250|8652100|4549133|3200879|7429214|5091465|9929299|5149017|5866115|4358920|4299573|6788296|6314204|10202585|4337649|4557030|7737291|7477904|10771240|3646257|2610245|4951100|3875649|5869572|4974429|4898943|7572260|5478473|7555545|7704739|12410215|12638956|14293438|8524700|660400|355000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|8317789|8930377|10610201|20872908|4957823|10361855|13398311|6228164|6863009|8653715|9630449|9676019|9343084|10932369|8558987|21487128|10864013|15098725|15950749|10913268|10934649|8899339|8513589|7893438|6307938|4725435|9376167|9414878|7714196|20410884|9775049|6415041|8606548|13076144|13980542|12141909|11848074|15737889|7101912|17991072|36460988|30498844|60271568|3548922|7337531|7807406|7898792|13398936|17102418|8700813|4929452|5389125|10440027|9112730|12407090|15622725|9523006|9217415|8579818|7288361|12602398|12923266|19657048|13841519|12620055|19030198|11345344|12606051|12688968|17502600|6119151|6584391|6326738|3594981|6070149|10529977|4712309|5239649|7455849|5965284|7880718|7241826|3910737|2803367|3675559|6614482|3663538|3892656|6889184|5781522|4985317|3907664|12781482|4711276|4819611|2398111|4567581|5439084|3153899|4769781|3834908|5716401|7265977|8646487|7585097|27180516|10934319|8867218|4859699|12537364|4751716|2466464|3426088|3276039|5528341|7571492|7133153|12475636|6240534|6498018|7524734|2644218|5345129|13345182|6968681|12263881|5401173|10125865|6203064|11022633|15465850|8733413|28466618|17040888|77693880|7211262|8590593|11782643|8287889|11464350|7996663|6678234|6604770|2965075|14346704|8367520|8624434|5323681|4082171|5380085|7105908|5699904|5688844|5279844|5077795|4433563|7186896|7536104|8486268|4775634|7626980|15594735|15858083|16783422|23742772|6513907|5837045|6393291|4016535|5395772|7440097|14769260|8241361|6853055|6324108|6529212|4685501|7423201|5407966|4938864|10651789|8833479|10033923|15326744|11652328|29697632|14424390|8024864|15047534|12999095|9536997|8380957|9008485|13770235|8837563|6897615|11094979|7572701|16636051|7701491|3529090|12533642|7638104|11240078|8492811|7983250|6967438|5270494|3710845|7305365|11543626|4687513|10690185|5844248|8156891|4278458|5679704|5466847|6677571|13740909|7540417|39055780|5484132|11158766|20793708|6026345|6707644|6892098|7620080|5323401|4366928|7936584|7573345|5335437|11163223|5544283|5739931|13801810|6373037|3100506|8125124|13818057|23122346|33253292|6850615|12559533|20101600|3036549|5041428|7795664|5386069|6508212
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|881684|1117643|691812|1316705|964549|835855|1491169|1325444|2063754|1251652|1035302|1386157|1473189|1273788|1113366|1514331|1083090|1573245|2299777|1345244|2156999|1719741|1822851|2204475|1284486|951284|1101471|1083842|1010631|1618595|1752691|1270984|1438585|993884|1329343|1203431|1361752|943281|493673|732898|1131050|1092685|1340382|536672|1114997|1237538|1867591|2245081|1554119|1441572|1643859|1446112|1150997|1201128|818591|1830743|2350450|1869655|1797765|2664924|2683314|1364614|1205437|1934969|1591285|3337558|1655815|1568174|1495428|2047804|3167529|3106914|3067677|4522155|2310962|2167839|1771896|2198497|2936124|2697924|2122377|2489673|2592602|2196816|3819447|2110819|1497655|1350695|1754060|1997338|1547603|725486|1652831|1769422|2158267|1824978|2410183|2133270|2949715|4667040|1515353|1970280|1451901|1379777|1209301|2705097|1470025|1292245|1310357|1350839|1861802|1864047|3059098|1643224|1617450|1852295|1021060|1575974|3684084|1305196|1328949|670062|1259150|1413677|1263043|1908167|1119167|1258359|1110624|1173274|994867|1854885|2011659|1500500|1678142|1347025|2253914|2370438|1560852|1869721|2705694|2220473|955583|884562|2232176|2606701|1759741|1313309|1167600|6167873|2342674|2472000|1183700|1288100|1365500|905300|1143400|1667200|1313900|1231600|1105800|1252700|1838300|4187300|1729500|2155700|1072500|1210700|478000|1292400|1429900|1462300|1565642|1460200|1392170|1784000|882100|1838489|1149600|853400|1414100|1145700|861200|1041800|1515500|1081600|1767713|859300|1641351|1963000|747200|990500|951500|750700|537100|467600|578300|775700|674900|848100|314900|871500|1180600|999700|695400|1117800|1297500|1973200|2368200|1253800|1059000|504500|818300|668800|806800|1757500|2157300|1103400|1975900|1614900|642100|1719400|1057400|1253200|1200200|913600|1121700|1645000|1295900|1364300|1372200|1313900|610000|774800|737000|1208200|1104500|1225300|1329000|1019200|2142800|1848900|889500|1639000|599700|1018700|1848800|648400|1747900|1013000|1678400|1409300
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|3164544|5462688|2221516|2720210|2847098|3504612|7953314|2885346|2060904|2092726|1705342|1988712|2247596|2840272|1798252|3482134|1556048|2366354|2580270|3059712|5111988|6400806|5422372|1016040|1016628|1021496|1132050|2778718|1659794|1886740|3390130|1005728|1629394|3131806|3073978|1088126|1875234|1255598|1329196|823370|2584656|1811614|1572880|873554|1349944|2402960|7174198|4447546|1983502|1932644|1683330|3083926|3099308|4223864|1684802|3458676|6310608|4151650|2900532|6415564|4171810|2055080|2128510|2707428|2331282|2507958|2219836|1732330|2805884|2530226|2355752|3276482|5708910|2924836|2175712|1848956|2262738|2096474|1825824|3064624|4980806|2336642|2607968|1831740|1627072|1234436|933446|1448592|1672616|626162|807344|488642|1741768|1395096|1435886|1395358|1359738|993976|852614|625058|1031896|1001308|1488650|718980|1153392|1558080|1144384|1877892|664384|718732|664176|845412|683148|1059564|762432|1308120|994402|1993864|2320958|1340380|941106|407736|669202|1265614|832192|309850|618460|725042|690020|2019364|1240676|1083376|1388950|1206684|369004|248938|837928|416878|671562|415800|1157246|562754|563754|455382|787676|818754|927756|879698|325366|1032058|1100230|628046|402698|339422|608890|675590|731694|1036098|1006030|690062|1128816|1522364|2376410|1699514|616054|613880|488192|534490|246404|926740|1198342|1097840|720736|1185164|2109952|356824|550910|480118|616276|402752|559602|275466|273766|339048|558010|782166|706424|253126|347666|386058|753784|549624|818450|673124|557604|588862|686844|748340|569108|488974|443004|967896|367546|453498|314572|644436|582632|722862|540560|483494|1034876|476878|1044420|1044338|812982|577112|277410|377804|267292|352530|322754|1283858|414494|700566|529076|697748|435408|1629154|843158|471576|348950|420664|304398|471174|454472|375606|874274|1216024|533740|204466|280312|460218|353144|342238|269854|522156|599888|900922|629932|719214|573186|836710
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|411970|462350|216286|802724|381442|502110|666036|1664456|525538|581356|632688|820770|1222893|919587|1060754|779293|767999|994089|570557|653410|892755|399384|290091|439660|309413|221564|443094|417917|895378|430434|302915|211940|252791|351073|279716|267651|340227|488977|198210|343199|590523|358748|368278|241528|369622|568752|659495|337489|520781|172934|190911|235232|368435|365391|282759|423000|337200|445028|809699|816387|229473|255146|665207|399101|248847|435751|320454|278063|365704|245249|231084|368621|692168|550663|550292|417470|402063|569696|821103|477054|1192096|455548|400265|316963|361328|568712|676992|251560|372835|406165|261409|255355|401466|793021|525624|441090|650528|614488|969812|556897|565976|843078|846066|520919|372938|930067|485811|344982|458328|465981|704365|1020036|638469|718531|539441|857378|425794|740364|438211|601030|689456|586070|736993|1187639|1333039|733548|690634|576617|792378|783193|856385|957237|2302195|477242|489137|442738|553517|511924|664700|531782|649750|775250|584315|331260|1058022|840150|982978|990132|795318|1290851|3421272|521000|446700|468800|596800|615500|1364400|487600|531700|378400|672900|1094300|782600|2193900|840100|633500|937300|367400|545500|644000|673900|451400|463400|562761|567431|396100|788600|387800|209400|290900|343700|201600|309400|244500|582000|393800|319500|263800|187400|258700|201700|148200|209800|221700|133100|100700|266200|223700|226200|242600|129900|285400|696300|347600|368700|480500|380600|361000|291700|287000|682200|356400|607200|356500|491700|1125800|322200|193400|205300|257600|291500|456200|393000|463900|346700|187900|222000|311100|352600|117400|201700|259900|169400|339200|242300|204700|277700|383600|139200|136100|139300|136300|189300|120900|197700|228900|191400|188600|189000|227000|150300|239800
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|3257870|4150092|2081837|3953611|4780122|4418993|5711350|8628029|3408142|3792094|3470703|3157232|6962660|4390806|4614961|6497819|6544452|6240780|7781556|5825764|9219917|4025763|4220486|5263937|5937151|10675540|10970943|7746202|13651317|8514669|6739522|7455738|28345342|4840667|7101263|5306481|4217912|5064823|2704849|5919481|7613027|7987682|7828899|3213918|22632210|4668264|6200585|6974509|6480389|5020727|4305680|3557938|3678625|4431896|2143998|3099536|3435681|3186709|4584338|4713641|2969265|3598916|2451077|2673280|2725395|4023730|6131625|2963768|4797124|3033043|6689537|3056132|3917931|3548998|4276808|3121392|2009454|3957283|4240462|4402804|4881086|4435069|4676216|2565856|2751422|3590202|3812566|3340309|2998848|3616649|2216931|1564145|5285106|4163989|4506904|2805685|6822241|6570872|4941707|4962099|4300681|6951177|7771046|3751451|5525574|7557242|3808271|3969439|2918963|4087212|8699745|8513695|6515999|7848728|5605993|5400994|5793207|6170767|4518226|5323609|5728407|6438103|4050533|10457607|11871189|11906799|19565946|8255080|6492238|8071690|5760098|8066673|10499252|7223947|6865366|5387534|5080027|6446869|8746768|7656483|10464421|45047712|5092752|2430910|9625641|5542772|9060488|15177825|7333566|12739363|6778234|7457933|6339267|9648650|17626780|8105071|7788061|11321913|14150208|4383461|4970811|8275948|8056072|10329606|7664424|6642032|8209471|16363825|3688377|6371379|10305904|7042466|6680216|4594181|5715807|7854059|6947599|5364012|7514223|4098781|5784531|6286171|15797196|9997616|6718099|11866928|11113324|4633950|5486185|6637715|6716986|6073009|13187429|5310989|3223551|2261428|4164861|8855841|18407602|8974835|5485138|44743944|8991120|2815077|2519883|6037325|3237141|2535970|1456804|1152226|1922020|1860054|2861184|1619820|1665742|1379381|1850670|2250184|2051669|1646805|1689344|2647975|1139284|3221408|2270516|3547398|2097800|3010378|3017113|3509902|11894487|3013442|4112314|2319986|2956227|5433774|2901343|3241088|2906756|4198370|8589388|5990947|1482429|1258279|1458034|1655320|1210845|1211211|1460631|2111190|1881497|2643832
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|929763|1082298|919216|980526|931296|1454564|1242202|1349508|1992405|1535983|2266799|2299911|2334719|3516688|1512617|2497749|2897156|2797284|2350467|2259925|3447655|5192084|1958144|1725403|1230716|1160748|1268862|1232115|1283618|1586607|1880609|3001222|1122389|1468845|1163074|1085416|1266199|944489|503901|422436|1244332|975738|1614245|678530|1774772|2504798|3225831|1946143|1247680|621202|807909|1368145|1352441|2351853|1148706|1657855|896553|2320036|1254937|1292430|1375960|1140665|1511042|1024183|1165327|3891234|2212628|2284945|3695484|1434116|1443174|1430671|2781281|3479092|2577227|2100688|1259706|2042124|2004223|2307482|2146241|2181976|3763308|1560911|1449385|2273032|1113844|1936924|1894638|1773704|1577382|1058445|3070110|2555606|2686780|1622613|2681204|2258834|2524379|2426094|1801000|4598321|3505338|1268330|2276435|4920840|3322678|2262038|1016027|1586782|2163050|2818928|4423803|2064417|2049427|2705261|1668452|3187061|2170735|1605275|4105791|3119070|2768134|1858066|2125593|3659747|2234034|3199708|2819884|3365632|3423969|3693819|2446169|3933509|3345557|5976619|2046255|1554742|1746028|2275792|5217216|3445436|1853785|1031581|4804186|8215557|1527014|2806237|1018475|2181599|1776286|2066856|4299593|1494664|2118732|2677082|2913254|2517340|2318204|1157625|2015843|2714970|3171103|4751800|3459787|5896555|1742427|2119813|1240632|2308120|3374831|2734841|4243610|3456137|1591969|1331971|1787801|3209843|5486420|1875972|1377860|1300889|1734128|2059645|1903218|3774608|2239048|2613186|2614911|1562706|1430589|2282752|1682895|1913739|1240960|887397|1167083|1390158|1435671|1437736|2655406|1295092|1380012|1789686|4473952|1702217|2612829|2021214|2294807|2535119|2121243|1515018|2712517|3053329|2722866|3135160|7084293|9933520|1542392|1591334|1221941|3503829|1531267|2038865|2063491|909158|1997640|1796196|1997908|1564302|2360796|1198225|1520506|2092479|2264222|4384225|2804603|2346408|2092629|2290948|1639121|1752503|3381650|2737959|3333432|2010486|1330405|1050186|2690633|2869274|2976829|1562103
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|314819|386576|233636|441895|458996|242423|353477|298905|300394|377575|329001|266897|348588|443709|337676|407675|601762|413570|400802|732083|409293|296486|177088|190454|224219|229751|163699|197503|225927|337429|258485|267804|159633|254602|294012|220372|223507|313545|160024|219917|499603|328813|424556|153484|310064|311170|344920|491777|446046|306092|290470|360998|333787|542040|342859|513399|368022|471621|696302|876656|951047|548380|737172|482046|382050|1198834|574472|377275|1161376|873584|650682|837077|1148081|912058|1207468|885155|562223|1053447|1153113|802282|930897|973169|738319|476656|525881|405225|451605|471324|417651|379012|344443|145846|464708|452182|751801|538436|798475|749117|483906|487906|422368|479382|661078|368762|336259|886629|491116|273929|369709|290331|462142|404090|674534|726102|732572|626718|438227|1567411|618103|456198|662093|248553|205309|217794|214862|245445|191136|249283|200531|326282|309958|418759|359378|535818|361583|295847|203266|235077|240187|431266|394989|465164|245573|146112|269060|636839|672231|1348315|192976|222669|386983|416344|271912|247169|205342|284054|322243|427742|337059|718113|292825|278962|459481|739911|393456|332240|303640|210180|112252|314975|557614|223554|179635|216558|190746|189605|173872|151166|123378|182122|215307|172296|172380|219538|213654|192185|289067|139847|247285|172022|182405|203759|206909|223678|373308|100214|208146|189941|183518|378063|238769|354261|369143|233145|188317|240770|219518|267400|203632|149473|113976|113534|237227|138501|191087|235745|226226|327400|215259|231992|201693|946275|271000|674469|632039|444655|433908|302092|197884|268562|276321|357011|191717|347968|207035|95320|143028|163985|157552|134052|388276|321008|261780|254756|250980|216354|290629|84070|173939|255301|244759|342881
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|13532644|17759972|20804400|37586064|15278945|12498291|21242578|17966240|17117712|21202618|19911464|21832892|21883884|53322040|31444460|54754136|14136985|25534774|36498744|40410212|25975432|23828032|19982050|25277562|26587146|32628060|28383790|30549136|27741900|55530928|15852686|14837257|20126940|12752653|24608592|23764966|33213196|35907256|20716308|17499468|33446610|18709624|21768100|10186456|31699498|27227886|43158276|34020852|53582704|38069232|31727214|40601748|39572136|37809736|17922892|26097950|31432320|26552988|45832968|55956880|31540244|44390048|61751152|35496380|45449328|79464968|57826240|76413312|44299732|26176578|34613480|28313370|50899252|50853976|29586616|35092444|27936156|32444336|28362164|25651822|33470880|45725672|32820124|17345904|20357748|32703984|31674428|35479340|43330560|40244172|11427544|8093009|26719128|33210876|22782692|12593747|24531576|15530511|19328120|15286134|16768537|30574504|29953960|68352496|2244865|2244513|1020657|403108|549468|757303|975196|1008016|921676|741215|497807|876706|438806|626366|595293|461334|846347|656145|1183662|654168|633668|1300606|2736159|237799|332340|458777|469295|249700|410500|346300|184100|116000|215100|239400|303900|262944|366000|368341|327220|297100|492001|367900|411100|584000|213900|298900|298335|345000|450400|357600|194800|576500|307600|295400|304500|338400|402600|339100|616300|1042700|402600|363800|391600|439900|511400|490700|464200|652000|486300|495000|423600|406500|341000|355200|357400|505700|271700|274700|469900|314000|193100|876400|464300|177300|159368|215900|343400|256700|210400|575000|646000|220600|189100|193100|462400|504800|409000|531400|315200|394900|234500|305100|388400|924500|322300|612900|336500|222400|213800|202700|245600|313300|240400|409700|252900|235400|322600|225800|253300|296000|339000|236700|215200|355000|417400|354400|300300|1435700|615600|927800|585000|778900|664800|389100|420100|257100|268900|676400|429200|529400|259900|259800|398400|195900|232900|287100|656800|402800
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|3022721|2007348|1338188|4141999|5104888|3969833|8077117|13199102|530136|188129|388926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|3866047|3621316|2300339|5644617|3825385|2974065|3494484|3282771|8344283|4482427|3842272|3894505|4889180|4417789|6300420|6747160|6746854|9760948|7921043|5810778|6776542|8327462|4468981|3205104|4807490|3729946|3431856|5604033|5679735|6605959|12927556|8924070|5788182|9684217|6431505|5149328|5474315|5752701|2355416|3382524|9754219|8227448|7163542|4918004|7019512|7617356|7741643|9557029|6685153|5685066|7827545|4546730|5216051|7588769|5228222|6137271|4951031|5659023|3420444|6479493|5867763|8392679|5705943|5289893|5747604|7805693|7178881|5460758|8610741|7442011|10490326|9047379|10979141|10934561|14566845|9294273|6543979|9639586|8286902|11243903|12518323|14783619|14588934|11051162|8203715|8909949|10340224|5642643|6185874|6029694|4489882|4782485|9402234|8534499|10127932|10348414|14453741|11298893|10959059|11313524|5978400|9320013|12158865|4442920|5976999|13682936|5904789|3448806|5770008|3205923|4708595|4286395|6728122|7629263|7154368|7316245|4007149|7124029|4069624|5445320|5054687|3923230|3767179|4872449|9112719|8232251|6417792|3702604|5404892|6400638|5143574|6011619|6751282|5466920|4150999|3338739|6434001|4684418|6938389|5442380|6713947|10354600|5865111|3368829|10694879|8055560|8268530|5864397|4646072|5254937|5957946|4709318|5562195|3065379|4574096|4950458|5737857|5366972|4744034|3105924|4678781|5140178|8774739|12387333|6900937|8066540|4731059|7399678|3330261|12485151|21464968|5655984|4207000|3918229|5859066|7740743|5097116|7020076|4558466|1776593|3983014|2734935|4267714|3333576|4151605|2850009|3532567|2065754|4784156|2314181|4128580|4578761|2435855|1775126|1578101|1332673|2570649|2842395|3785425|6460338|1655081|2354435|3430809|3895483|4056001|2862600|3409101|4596548|3240111|3296001|3309099|3988084|3959095|1440226|2498966|4128730|3927205|4634981|3708430|1642550|1673504|3967975|3305469|4235572|3826516|5689098|3950683|4521920|6501106|7159732|4917128|2403644|3029781|3773875|4417690|2130824|2350901|1594742|3212409|3076200|3975490|1820177|1904738|4437088|3636571|2607843|2653644|1700798|1793309|4266364|4539029|6236592
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|2795825|3536335|2843043|2656408|2532352|3861702|3219334|4222846|3383397|4010888|3105864|2826372|5049197|2912697|2314082|3457326|3472995|3770971|4866252|3793207|8932222|4331457|6869051|5175277|4671753|3050956|5252299|3121691|4692346|5321373|6443590|3517776|3499073|4317314|2476170|4733782|3048955|3379696|1829908|1574487|4431912|3093703|3693278|1391829|3148786|2473462|5040889|3495153|4978385|3313079|3897516|4679854|2720282|2934646|2474068|3562665|3850637|3224084|2704489|6480750|3316668|3054753|3886115|3362045|4181607|7415707|6146758|3794016|7135546|4385069|7611190|7071068|11215199|7991062|7722284|6300964|3058253|4478633|3651147|3164900|5323459|8337961|14815055|3306562|2226477|3013359|2606346|2930214|3713902|2565499|2444398|1993610|4911504|2873362|4760034|3632033|5070505|6186190|7334595|10097347|5178101|5558622|6513350|5352357|3171075|7666286|3463639|3005303|2506371|2952837|2865458|4090282|3768613|2825206|3036547|5361643|3836232|6579723|2362809|2985064|2772083|2124449|1730393|2021186|3425819|2443397|1700519|2231248|2338866|2568809|3233641|3122837|2630778|2559794|4015737|1228926|1784177|3398467|4436120|4637492|5073233|5164236|2478440|2577640|5818590|3440255|3594395|2586819|1621950|2040316|4441420|3476900|2415500|3909500|1570780|2707200|1700800|2325000|1204500|2107000|2078300|2133700|5763753|7831279|6069300|6748100|2790500|2347100|1526500|3672900|6310100|2995500|2260400|2990800|2815700|5193200|4080900|4463000|2024400|1922500|2239800|1843000|5883382|1055900|1083500|1573500|5319728|2179200|2129477|2124400|3637900|2388200|2029400|2563800|1023900|831200|1155300|1603800|875700|2083600|1094400|2833200|4400500|1803200|2390856|4273622|1935428|2446144|1427026|3874211|2088542|2843329|2033808|2803045|5694217|2685378|1598374|1436501|1833432|1475522|851816|1675264|3269031|3439016|2407177|2155211|2440130|2502173|1215560|1871984|2155366|1927449|2694298|2404862|7511045|1483772|3183702|3216661|11811636|3360384|1364824|2404613|5643844|965151|1270129|2181154|1791602|1316732|2967215|2850558|2643005|2411100
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|474075|628910|163665|521053|704036|387397|1406173|958217|577522|1305843|1089695|721141|1130710|659511|1807735|2041072|814800|779724|677967|367847|527553|393048|681352|318627|347547|386152|406198|829496|944037|679554|444326|939526|780434|370144|632729|854368|924010|2191276|973463|1077203|732917|256571|433149|343594|226635|753650|330295|420088|629949|465312|290775|416584|419440|620117|437908|855336|694370|576229|620756|755462|1203622|595479|654730|207214|283288|501770|425324|1166038|1601128|952429|941963|852742|861105|1667590|814399|855450|1585841|814886|1122150|717248|932660|2327413|3885460|1332545|1033730|652699|499916|331945|520839|620698|613665|653090|1442689|1577096|782709|989050|1334638|1273369|499939|2043213|1294450|1730299|2509646|2330036|2766337|2395320|1684308|3299245|1547818|819964|608534|1127772|483059|995311|1059570|826544|1885657|2768998|2754755|2793159|2641000|1254057|649232|666589|261559|992164|1116733|1967001|998067|820636|943937|1253128|1271023|1291751|1384258|728611|659008|902652|1589059|1399993|2276420|1029768|1070499|1453399|2381801|1334667|1452446|664234|884056|912189|904083|1135349|618934|588893|574111|842571|925540|1545906|580310|216960|946044|652313|859260|1718998|876903|544548|808239|412464|395774|296592|713825|1219749|605106|954628|381469|616073|603199|627994|809669|545978|303745|246047|582695|484943|580310|2156257|1554012|838756|1719474|442504|453472|940322|276088|442504|462055|635147|1182556|835895|616550|1074314|334262|492572|760555|411987|580787|735759|506401|794887|723838|893592|592231|721454|2107143|1333236|941753|1498699|1392841|873088|543117|522136|1172065|780105|438690|929355|568389|1136303|426769|614166|1204967|1092433|936985|703334|176906|885963|845909|711917|1468181|3485679|1953125|1715660|1973629|1375198|990867|720500|397205|555515|1027584|795364|1484870|397682|647068|289440
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|39802008|42154268|30134488|42158828|70070928|39771876|51729708|105161544|43269180|44363208|61632316|42757920|64009320|50182580|46285172|58826936|61281052|76289552|83705736|84277696|112891608|62715668|48465164|39252040|39054336|33032760|57285088|56027672|40738868|50577928|43943268|37677304|65970400|91900904|47818272|40085540|41769840|75757000|24106518|26439448|45121344|52860320|41624340|28822256|49895976|67413536|54011080|63761440|76211264|54924992|67435440|67065936|55185596|96621080|61829904|69573544|64487120|72746096|58648948|84029416|97233968|93874312|63121000|56312380|40989916|74147176|75583896|81408296|112511384|85553248|87078216|144777280|241615120|118366976|112441464|99402080|84253832|120032496|98753528|106104928|179608000|185465232|120107584|98068072|108483312|152994192|137852336|80062448|84585064|124236000|166676480|25805264|60628268|72671072|77801936|56877728|93478112|72832560|48241472|67559968|81633208|81258192|85147048|61207816|40285580|67822192|46108032|29346012|21082994|25521004|41747396|34977892|31875056|41165136|53763968|70023592|34775152|41945000|33888200|35247092|35507560|26244680|33072558|36587032|26992556|28260270|28159488|28204012|30347112|30149880|32329048|32558948|36592164|36091240|38804384|23703402|32452262|31246648|43121712|40660244|40446032|45843928|26541070|14628970|33565752|38026292|21559148|30071512|21571624|32204552|29706282|30002568|26185700|33151478|34331932|26901052|26883984|25315232|19911040|21604600|17853346|23524200|34969960|34004100|36010252|34376228|32004746|28393064|17181300|24121612|20134328|27818522|25581518|17692626|24132040|23563132|27019982|33538650|28281140|32502590|65608280|29835406|48581420|58429992|65478856|31563300|73557176|19487100|30372638|23856500|22722700|30231300|32614700|30295600|19475000|12778000|22691900|31464900|32096000|29355000|25883100|20470400|18157600|20696500|32576900|19239200|17705300|22478900|25227600|23198400|24198300|15080700|17059700|13642700|20370100|19413000|34878400|54866200|18440600|19109000|16713000|22812300|24435200|22993500|29770700|15730800|24308000|22487000|20843600|29482000|29783800|27874500|23610600|26479100|28680900|21369900|24073600|21671700|20676000|16423900|23703900|29937600|26469500|34121500|20082100|26874500|24917100|9361200|19152200|27342900|23119700|25624300
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|104046|87896|45178|118677|98630|100738|153044|70830|73684|111899|113170|268122|145633|104852|86698|113533|91976|164040|253077|170545|197393|83176|130951|102518|74677|42005|47746|74518|51577|65986|89273|60540|118595|104258|119137|87719|64419|128994|41472|54645|133947|82004|146232|107048|113089|136520|186133|175242|124917|110494|130903|135707|112251|120750|106746|160600|133859|163539|234054|348179|105029|124154|226531|185513|130345|188434|146570|146309|303137|257093|275594|374262|459536|261916|499120|339066|202210|345506|569824|393410|441830|385781|348481|201358|300439|387199|226162|225398|321212|196573|121907|125143|192254|308338|294585|216547|395203|278670|288478|304855|227743|297180|246046|115763|118363|431105|217581|133401|163388|156224|156682|210929|177322|336595|446809|209592|115819|224957|114959|115249|154458|107479|159640|226244|123954|151643|61404|100624|81940|94668|46713|66000|94200|127700|85213|103373|91600|83600|116100|119493|116969|126764|62851|25500|53137|149217|79978|83320|80052|164906|149173|107100|74800|91700|99900|80400|112500|114300|76500|76700|77900|111400|139800|290900|150500|109400|81300|81300|44400|164500|114400|91400|96700|114500|101600|141500|117100|191700|101100|92100|69000|83800|89500|77500|101400|92600|83700|74500|112400|126400|157800|180200|117200|230400|126500|58500|116600|109200|94700|165000|49700|137400|166100|126100|104900|156700|61900|105400|136800|130900|112900|56100|57800|47500|102700|70800|126000|67300|40100|32200|38700|82600|55400|103100|66100|109100|132800|118700|109900|105200|77700|65000|51600|66600|56500|118300|71600|113500|127500|82500|172600|203300|159000|148000|53500|166600|72800|32500|69700|107400|108900|68400
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|1567945|1675574|1324352|1896675|1852898|1529736|1477368|1907511|2266692|1985077|2037232|1842846|3966797|4673308|3346790|2755917|3354445|3780981|4370520|2791282|3004843|2904051|1632408|1293838|1730652|1587579|1598909|1991853|3088847|1828488|2099954|2412592|3172916|2448862|1559467|1293881|1958476|2984655|818057|1283601|2674680|2052580|1687792|1176016|2189127|2147578|2865879|4785143|2121920|1920700|2017973|2253048|2010595|2585058|2003900|1375973|2040827|1511927|2472100|3328390|4450715|2684897|2925931|2054289|1823594|2292243|2690752|2988077|2981487|4315439|4399305|4059222|6226448|4698398|4794563|4557326|3627768|5176184|4766460|5682673|6532511|5517020|4767707|3320480|4927938|4158626|3120517|3394685|3457047|3104439|1880002|1682027|3661112|3260615|4503844|2954604|6001372|3751382|3719763|5478451|3269774|3227754|3038211|1786046|1811608|4016719|3175946|1911095|2074438|1768727|1694263|2153481|4040100|2324858|2858198|3077755|1847360|2690670|1630787|1782140|1714899|2040877|2247867|2143004|3339541|3726301|2584031|1657309|2463520|3336852|4913232|4215164|2506874|2291081|2567891|3358575|5508232|3929959|4334575|3545375|4206594|4057759|1722054|1228698|3201800|2469600|1975600|2629312|1822066|2521800|3933800|4372700|2839500|2148000|2670800|3364100|2919900|2604800|3691300|1325800|2300600|1814000|5136000|4945958|4948313|4201522|2777660|2413000|2068300|3496457|6275766|2194100|2036021|1983200|1872173|2327563|1998200|3411713|2396590|1357200|1970780|1315600|1626060|1567700|1818100|2086900|3149391|1589700|2410942|4254300|2867000|7653200|3188100|1792200|1549900|710000|2282200|1524200|2085100|2428500|1937600|1686700|1481300|4296800|1980600|1631500|1491100|2146000|1830800|1847100|3059500|1773400|1986200|1544900|1889200|1814300|4675500|2775100|2228600|2976300|1824400|2017800|1997700|4168600|4070500|1605500|2388200|2870400|2107900|7018000|2963500|2420800|1452700|2738000|1673300|1413200|1326900|1399600|2166300|1123300|1903400|3830500|2564600|1824200|1119200|2808500|2754200|1403300|1711200|2564100|3857200|3025800
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|2395958|2246659|1330850|2253229|1955789|2240424|1919657|1737879|2169114|2281824|1847393|1710633|2904931|2885330|2346278|1886698|1843450|2450140|2820756|2922493|5025301|2567361|1528550|1474170|2394283|1652734|2373018|4507479|2561494|2583010|3092627|2157191|2413768|3748498|2544677|1425334|1557303|1650666|978490|1120519|2399724|2106483|3801870|1351517|1995938|2327977|3333013|2799836|2365813|1630300|2622767|3199227|2391826|2703855|2574462|2758968|2923208|6085196|2363935|2500616|3091343|3925046|3056814|3688439|3087341|6506528|4095108|2914840|2998551|2299327|3128916|3028114|4124687|2904177|2697608|2038686|1919117|4998934|3083690|3153234|3192955|4033118|3416012|2884316|4153994|5101581|3452345|3378436|3582694|3526671|1817141|2217041|4877491|5879010|4195200|2700714|6193477|5757304|5111183|5342256|5469570|5385301|5906659|3100543|2844328|9372973|5185593|4527313|5138849|9163723|4275800|3000716|3521594|3656293|5096613|5853700|3853363|5936119|3166558|2852400|4319523|2942224|3659307|5546391|12079093|2891602|2573652|2105634|2338014|3275099|2391827|4387294|5266594|4504424|4637835|2271310|3987024|5214492|4652075|3775062|6216377|5125592|2943861|1385568|4494847|2578578|2686049|3091021|2380943|3324388|4038462|4328232|3710547|2374804|2946371|2761605|3822403|4540220|5087976|1753923|2625806|2982230|3549520|5940776|3239347|3503112|2185077|2237406|2156043|3252710|2563787|2890477|2375018|3200167|2838060|3428617|2276214|1886824|2250858|2532664|2241033|1549134|3014659|2722870|2736876|2888862|3772808|2579194|4035057|3529070|1915575|1859725|1611236|1929245|1472907|931169|1309110|1898157|1612299|2905086|952466|2127738|1733205|3405058|2162161|3145066|2570666|2850595|2660475|3505472|2822561|2700784|2611578|4155431|1423311|1806235|2046971|2139643|2859146|2249544|1583475|2873246|3274267|5223372|4040961|3269423|4472276|6999393|7673766|1644430|2788195|2319068|1594117|2218020|1904354|1456443|2380590|1922122|3359286|3166287|2666938|2700827|4934756|3264961|2602654|3267085|2536598|1266768|2087464|2816654|2424066|2370608
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|1298662|1304356|739555|1331206|1809596|3269853|3151896|2024051|1603130|1462408|1970966|2228219|2222927|1447822|1487119|1428730|1562615|2725929|3372831|4361647|1926650|2844351|1952048|1660853|1550363|1521623|1715465|2804193|2024174|6372117|1766540|1255204|2501502|2591961|2711103|2204924|2946165|3233394|1529996|768223|2923617|1021603|2215262|1149406|1537211|2690583|4150645|2840301|1948751|1897961|1999898|2132102|2471015|1345129|937567|1630889|1890536|2820417|6543658|3320775|1872119|1837307|2867079|3591541|1463503|2349875|2871621|2421476|3509353|2225792|3727774|6435132|3138441|4761476|5533233|3894715|3076932|3921256|4101400|4184128|4105420|8175434|3899959|2379443|1777061|2228366|2266754|2275073|2983671|3153795|3079983|1314262|2384669|2549958|2406749|2332952|4893086|4663541|3185730|2624511|2388581|5274944|6234057|4303396|3766351|7259497|2364488|2182685|2378642|2180906|5860902|6890359|4099543|2876913|2777418|3281904|3313566|4478098|6018243|5920533|3723319|1933871|2803944|3161697|12461016|3409665|2604333|2998152|2397785|2345801|3499110|3095703|2758530|3864460|6939568|1734608|1778996|5548356|7100290|7483699|6172179|3107313|3322617|1435765|2537196|2891541|2438279|2185160|2810688|3270231|7975532|1843997|1212100|1827911|1430251|1657850|2277116|2846535|2603007|2035067|1675238|1774727|3461949|8267480|3077412|1644095|1642862|1600469|1020412|2845641||3179127|3143439|2524929|2803521|3228129|3702898|3338607|1532930|2013212|2201816|2774241|2631231|2304632|3371451|3805582|3067155|1418533|1077697|1928018|1821446|2552475|1464229|2831373|1484017|1056085|1244959|2033324|1492447|1825526|915571|2027690|5642124|1333945|1322707|1680416|1554404|1604306|1022551|1079653|1539824|1019821|675115|997057|2189960|2317814|1669826|1541462|2223206|2051150|817873|2570391|2424908|1721006|1979564|1607276|1427653|2748765|3219825|1693814|2281586|1704920|1389571|2472362|4983899|2255036|4008562|5736024|1374013|817195|1437361|1690328|1347505|2325224|7321033|2783079|2407070|1601120|2625789|4097650|2327858|2495732
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|12992972|10482230|8101702|14751764|22365030|12110869|10462440|12885756|13203497|14249061|17093750|12288794|17524684|24179964|19232700|23987030|14294979|24372936|23381218|20038060|18794852|17370344|24502440|17808710|13496660|10743721|14204088|14068865|15086921|12689473|25271530|15222199|16071714|16361038|17030478|12504579|15790917|24906422|5783660|10645860|13592761|21290562|25463654|14103194|23241116|47065016|21682856|27507860|15668660|11516515|18296520|20314796|18196942|24726628|10161340|15129759|24015136|16388507|28241066|13377521|14033435|17186740|11615943|13531915|10497912|16990260|19393408|20013504|24606936|21969990|21232398|16218516|25092882|22326994|33316400|25601192|14946127|21002140|28703536|26333996|22320454|23109054|25294008|22448004|21986900|24801654|19796420|17311060|16137264|22862898|8035249|8368611|22946380|22032864|32908092|20183412|24111694|24745696|20300278|25224032|24521212|30794492|35281744|28459512|27569208|45966368|43226776|28168696|20779574|18862252|29265812|17492364|16607548|22387272|25978700|25543288|14231602|23241232|14692102|20266528|31133744|16997382|20113190|21534932|20798616|12042932|17393378|14835375|18280436|33082664|27216352|23740064|21396484|21929080|27816820|12663007|19253450|26381440|36974788|39224760|22868726|30128124|17614324|7322938|15943416|22868676|26747722|22371912|22613878|15658411|19538222|23774416|25208900|20810200|17464542|29867328|22556638|27645776|17068300|13531550|20718460|29948500|35214360|42789900|38144208|30138200|16967016|19681964|15718204|21142854|17069344|14741636|16682463|12938954|19570758|11725760|13503105|14942957|16788948|19128160|15629319|14232900|19727524|22149622|27137484|22172500|21741020|14834000|15701813|17764200|14972400|21374200|11658400|12882800|9925100|5934900|9591700|16876700|31579200|22141000|13839000|23178400|23006700|13839700|15217000|15014700|21126100|11609700|19555200|21441300|21535700|13243700|11056200|24416100|18018500|22737400|17892700|18347500|23280200|15801700|11603000|20887500|15925600|20008800|26049000|12092400|26315900|19601500|17828700|25655700|18889200|16911200|10102900|13928900|15594400|17659100|17597200|15147900|15893900|24388800|16871800|23967300|19811200|15158600|15676600|19947900|16837800|9256000|15192100|19128500|23450100|24806700
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|1409298|1410946|1788132|1043646|915626|1302164|1784827|5034594|881746|1248581|518400|545842|908451|787418|523797|861898|466113|639844|986842|738004|1063305|1293175|618437|707844|531426|439503|676221|696988|741565|983201|737171|560000|522451|483705|721933|626335|1180499|974225|361218|393480|731717|785699|843118|358883|625636|478905|1322471|1921633|1403377|1030251|824207|942010|698788|1715015|1459987|1432063|1352955|1374650|759757|1258645|2390059|1554977|635093|1129657|649883|1294653|1223877|712674|1179178|1284449|1443276|1799446|1902154|3990099|2155252|1866630|2615737|2706221|6081329|3021941|1887675|2700941|3382749|1140618|1471470|1716258|1759211|1771349|1749241|2146263|1131364|691811|1459611|1530297|1346570|1516480|1992276|1638234|1343391|2158898|1783805|2566738|2998304|1685943|1202716|2547652|1423447|851724|1026247|1182417|1319718|1198693|2438589|989292|1516316|1072166|713700|1418382|1246921|1169967|1061216|1032102|890599|1241905|1576436|1813958|1113259|1271468|1848000|2090000|1708940|1079347|2157721|1368779|1425322|1015611|1744839|1094951|1460700|1891726|2905750|3022095|1898192|860800|1532753|1823752|1756413|1527372|973183|1898900|1962550|2251700|1438200|1721300|1678400|1054700|1157300|894800|1237500|1131000|2019600|1801900|2119000|4580700|1987400|1801700|1272900|856600|612600|1310700|1174600|755400|972100|829900|1228600|795300|975800|1621000|867300|801900|680600|460800|716300|616500|794400|960700|1492300|381200|415856|461400|612500|807700|479100|628000|698500|497000|798700|1238500|1048600|1194700|572100|1027800|1279400|1179400|1312400|1244300|1854100|1070300|1057800|1000100|916200|801800|1052400|967600|1263900|2111800|2744000|3058500|2127700|1570600|1094400|1798700|2579800|3312300|1209700|797000|1219700|1179300|1619100|1473200|1579100|775700|459700|675500|906500|895900|1139500|1711900|2067500|505100|610900|689800|1005600|866900|831000|1091400|923300|482000|647900|857600|891400|904800
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|2297596|2813383|1454592|1941984|2028362|2281573|9778657|4082404|1746114|2053319|2734750|1251233|2027211|2096877|2474376|1405601|866591|897779|1541219|1433439|1597853|1830480|1638065|951955|1268702|768754|1315724|1056191|633406|894907|646852|1340850|1401036|1117724|1980995|1392191|1440009|1709504|348517|477544|1505120|1334181|1322762|730952|1134998|1014793|2044884|2978208|1076441|1215978|1160135|1125593|718093|1069945|577361|1772406|1570262|980498|1618496|4042790|2320296|1392216|1142355|1438199|1098292|2227148|1515518|1513199|1557546|1432463|1286826|1644015|2007060|2966146|1593417|1675167|1353482|1930326|1347383|1451843|2783152|3205843|2691606|2079918|2864407|2045913|1520073|4237069|2468052|2701560|1756938|698453|2205434|3743353|1972647|621968|2134755|1497731|1642613|2290870|2696583|1914525|2158698|862822|888799|2215121|1415297|1511244|844516|1061540|2056841|1964394|1586210|4210390|1312049|1656738|1130210|1851759|3137910|2221424|2519706|1873104|1437743|2266146|2649921|4408610|3247654|3083074|3240382|2455461|4149709|4394773|5865447|2622789|3074932|1821132|2595969|1622037|2271418|2852223|2645248|1794230|964049|706841|1683554|1065749|2524948|2136149|1015499|1832999|2672398|3505348|3195448|2799298|5368797|5948097|1058999|1508099|1775249|1191749|1049999|1692299|2251948|6433797|2773948|1655999|1433699|1083449|732899|1786049|1496099|1240199|808049|596999|779849|1292549|1426049|4247518|3348898|1198649|1972499|690599|1445249|1444649|997349|1832249|2780376|1229099|1902134|1434599|1605149|1521749|2753698|2036099|760049|608099|848549|1516799|1807049|2292598|1414049|2526598|4773597|2081549|2440048|1936499|1475999|1223999|1649699|1717799|1429649|1207349|1742849|1661549|1087949|1246349|2524498|2030549|3145948|1283849|659549|1415549|1766099|1843049|1873649|1729049|1851899|1169249|2296498|2956498|2559148|1211849|966749|2408848|1792499|1639499|1750349|580499|1513499|1315649|1202999|1074299|2895148|1110449|1518449|1142549|750149|315299|626999|683549|772799|927599
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|1390778|1659980|1013137|1813834|1398831|1588659|1665095|1537358|1681997|1879691|1717056|1542048|1448126|1831361|1963136|2936591|2418538|1779922|2685279|3058302|4209677|2018354|2546851|2061542|5321981|1041649|2054607|2518701|1333530|2090658|1836167|2077285|2349636|8406566|3268719|3241728|2060251|2499912|1431355|2544881|5130241|7722227|10891071|949717|2046867|2125661|3806487|2559896|2376039|1739225|2190508|1213402|1586178|2109062|1721340|1189963|1315195|1292418|1406484|1720355|2484445|2364861|2239432|1574191|1924562|2493230|2306759|2214135|3215274|3306123|4015808|2770669|5764689|4070613|3258426|2975662|2259296|2660734|3204092|2922961|2973940|5220923|3663084|2025638|2244181|3398616|6988105|4359000|5418006|7340303|3519191|4404088|7738718|4552349|5643046|3935779|5589607|4706116|3885324|6725489|4409144|6009053|5248053|3215013|2475244|4116983|3287943|2053425|2786980|2081034|2533539|3837602|5583173|2237781|2265831|2431287|2418312|2948128|3094116|3579473|3538089|2874952|2204866|2490432|4989148|1627079|2083443|2727787|1777350|2528715|2470928|3629485|3224057|3375296|3099561|2414900|3903015|4548136|6346209|2526032|3160778|3150631|1699126|1101808|2452200|1619875|1536049|2543255|1488320|3057330|2895865|2705500|2516900|1366700|1054200|1681600|1596800|2294400|2820100|1653900|1882200|2608000|3727800|4896361|3858100|4152900|2817200|2237000|2178700|2405400|2367500|2487100|3272400|2364600|4132500|1840600|2721300|1722900|1129239|1439900|1709500|828800|1836600|1240200|1873700|1786500|1797050|1257000|1297917|1249500|1451700|1292700|791900|1084200|1353200|770200|2265100|1749700|1092200|2102400|1151800|2294100|1921100|2525200|1898000|1709500|1503900|1324900|1157900|1998600|2354600|1243200|1243100|1502700|1558100|2236000|1960600|1475600|1274700|2286000|1121500|2343400|2145600|3071800|2566400|1933500|2709800|2877200|3741000|2284100|2254000|2206000|1257300|2377000|1001000|1177900|1921500|1513500|1679000|888500|1089100|1268000|2730800|1801200|1090000|790500|1483900|905800|1056100|1759400|1745000|1506000
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|2115920|1970528|1237492|1764874|1950566|1839798|1810842|2336432|1548338|1831928|2526808|1936912|2807890|4673380|1787874|3222752|1796506|3206514|3159172|1717838|2907904|1845356|1909708|1872180|1567480|1542808|2422668|2273732|2352484|2460588|3587548|1297692|1315418|2012850|1716752|1509256|1221960|1775670|1144740|2552984|3733582|1511546|1886088|819730|1273754|1431776|1932224|2004328|1951872|1199052|2174964|1742014|1141650|2015488|1396706|2210752|2358856|3650046|1019876|2210482|1676172|2178184|2157316|2720028|2148246|4563398|2621758|2489270|3606222|2996542|4279448|3061430|2626978|4097542|2529338|2472382|1923214|3670460|2974878|2998092|1915860|2538408|3488406|2906352|2180688|2045020|1969056|2371670|2603686|3088114|2144228|1603238|5402934|4252052|3853470|2959470|5038848|4355574|3414050|5866422|3497132|3645570|4881408|2365942|2390846|6311220|3708654|3701634|6464088|8639662|2608394|2570568|3304846|4034880|4431266|3749498|2466384|3407740|4097452|4937614|4179328|4136654|4283820|1856168|1239042|1966872|1754354|1436482|1690392|2022972|1732686|3609682|3770390|3817834|4527306|3496712|2462360|1607848|2721814|2974476|3952622|1936306|1440784|953508|3433316|1419260|1430820|2084996|1469244|1371634|1493578|1628908|1459018|1053124|1687108|2167308|1955220|2915968|1679602|1185558|2449884|2558648|2627144|3717190|2972588|3084004|1707194|1333942|864224|2189014|2385892|2905390|2261230|2909358|3659654|2110034|2719870|1911116|1230234|1955682|2499258|1110898|2483748|1914838|2837502|3671416|3240490|1117570|1949556|1309684|1232158|1282356|1190514|1682524|1581338|1355820|2982508|1605898|1177682|1762938|1056858|1446156|1417138|1187498|1106136|1277748|1766220|1550438|1566918|2403006|2164964|2254918|2378088|4152016|1145746|1051124|982012|1427726|1684702|1469246|954940|2315362|1469860|2857670|1997136|2967656|2629946|1873906|1743792|1222622|1988228|1871760|1225248|1760946|1588874|1309186|1997802|1451222|2619248|791262|1220712|1061878|1542896|1714880|1384866|2421434|1681130|803026|2076666|5993534|1467224|1391828
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|1437534|1459859|833691|2257477|3739546|1897421|1756380|2183768|1814106|2286607|1823999|1665272|2543517|2671520|1934257|1907074|1475501|1613120|1416274|1945963|3641090|1520847|1593734|1231395|1288172|1167938|1045856|1905854|2307935|2958609|1994191|834004|1205929|2097730|1774318|1371983|1295223|1580599|763947|1320675|3205699|1944012|1713483|651379|1401665|1847841|4331602|5478658|2564360|1774584|1076430|2230477|1878549|1530699|1995366|2170868|1537577|1917249|2210905|1403862|2387935|824914|1109818|1200701|1041911|1293006|1598771|1816745|2771232|1004535|1059135|1646311|2620745|2369212|2704548|1418073|1128493|2450270|1871831|1338236|1839973|1909286|2095192|1067259|2606555|1894739|1702099|1072207|1595944|2217478|1218432|1016774|1559566|1614921|1592261|1147427|1670904|2033471|1951878|3631314|1802293|1398872|1885180|1258059|949065|1206701|1277712|998269|1216643|1741810|1080819|1242629|1826994|1068582|1070596|1063583|898555|1632456|1169208|933635|836488|556960|1199788|1956097|1998991|2366643|1525867|1600385|2596936|2194900|3158966|1662649|3057492|3605502|3317850|749228|622400|1041771|1490240|763817|831800|986960|751277|378648|702150|1274100|851600|784500|1093800|2280700|1461800|887000|865600|1465700|584210|778800|539100|653700|488400|619200|1263600|2890700|1789400|1637000|1658000|1728500|1046100|452400|342200|1210800|1227100|1196200|669300|1172900|772500|638000|695700|1066600|201600|480300|802700|1191900|674500|1076200|831400|1170900|1852877|830700|4637700|726000|933500|1619300|604700|446000|361900|51700|360200|584100|622000|671400|338400|609000|400100|245300|360300|369100|512800|||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|2058068|2503480|553706|1311874|1733802|2955204|2123298|2324316|1310000|1792512|2101189|2730637|5380644|3440613|4326707|10546729|2617420|5489097|5267834|2953943|4834601|3056107|4693246|2696133|3624321|2268737|2130617|3482242|4177404|1394446|1508615|1317912|1930035|3670323|1958843|1777411|872009|1032795|865062|760572|4515574|1518798|2250852|1479815|3017289|1973195|3734403|2978587|1740037|1371725|2866243|5850845|2465412|1341885|1414903|2713676|3739606|2082316|3403448|6560704|5006352|3714530|2230860|1984030|1631724|2205744|2364334|3600138|1997279|1404631|2452789|2717872|3589036|4269369|3243948|2711855|2373223|2530812|1866249|2127818|2484982|3081956|1664510|2564608|2275790|2808191|1563789|1541221|1577506|2091995|1352482|940602|2121689|2917587|2391398|2014151|2126459|1754179|1820377|1634226|2224696|2619544|3932232|2611899|2958030|5361520|2426284|1292941|1130363|897097|1494962|3770775|3164616|2145937|2009700|1918585|1916074|3101307|2238894|1957360|2306642|2159122|2669171|3299815|5773938|7428449|4854980|2824171|3861321|3218936|3590500|3444802|5121968|2928255|2706049|1900838|2746489|4316407|3138820|3351357|4133308|5154927|2823247|1893292|2765670|4457137|5785973|8505858|5790430|5417253|5871575|2609300|2829100|2285700|2563500|5126200|2155500|2377700|2267400|994200|1101300|1265100|2416000|5616200|2231400|1987400|2521800|2271300|1397900|1856700|1920400|2540000|2345630|2005579|1956200|1285418|1366754|2944300|1972300|1914200|2253154|1099500|1696700|2214700|2586300|3295500|2078242|1418900|1852282|2405400|4513600|2065100|1775900|2696500|1348100|958300|2052300|2809700|4302400|5231100|2196700|2821900|1893800|2233900|2148600|4380400|4166200|4330300|4939600|4417800|2734000|1581100|2823900|1892800|2639200|2198900|5507700|3388200|3567700|4825600|2902000|5950000|5790000|3932400|3316100|3032400|5635500|3349700|1980700|3115900|3127000|2283500|1617600|3248000|2195200|1808200|4858800|2983700|2700000|780000|724900|1281900|1297400|1168900|1122200|1505000|1381000|802500|1282600|2042300|1359400|3461800
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|1858121|1771989|1576407|1809163|1771688|2306101|1913477|1720099|1710457|2348195|1339295|1765279|2884035|5214053|1671173|1755282|1444784|2141314|1480030|1618715|3822710|1529304|909396|1234733|1331457|1143259|1578458|1942615|955552|1157979|1079284|1138407|2088804|2041838|949704|1102474|1153012|1190087|532332|688908|1884386|6113689|2512049|623216|1387771|2101641|2783292|2131767|2019533|2285988|2523852|1565697|1278829|1828695|1656729|1323607|1601620|1702397|1524747|2650211|1991153|2697159|2349198|1402393|897316|1552408|1153911|1230281|2036787|2414868|4577228|2998216|2471803|3638311|2508274|2743396|3618705|3231770|3765089|2254341|2064202|1925021|2387043|2703280|2690875|3747761|1351532|1668038|1840287|2395057|1379719|930392|2502787|2179573|1758499|1483515|2347740|1496285|2189853|1739640|2277966|1990190|2719983|1487065|1383796|2136635|1162869|986839|1147862|1084685|1205051|1775921|2545849|1551243|1318098|1836248|1050382|1524417|1248294|1502207|1256807|773475|1151584|1189022|1774849|2704390|1755119|1376374|1689798|1311556|2768523|1520800|1469150|1424745|1387950|1118192|1766575|2543281|1537708|1829578|1871114|1869500|830601|463200|1505000|869900|833111|868000|723100|977700|1484900|1604100|1737100|1587700|1302200|1085200|1071500|1590700|1177400|1081700|904600|847100|1812100|2373400|2755200|2282400|2017000|1848700|1332400|1310200|1401000|1581900|1220300|1257400|1178600|1204700|1774400|2936331|1803000|1638300|1895000|1175700|1624700|1114300|1371100|1581400|2157600|1085300|1709579|2644200|1510300|1581700|1443900|2081000|1575100|542400|1577700|1334600|930400|1503500|448300|891300|1013100|1927200|787800|1052600|1576100|1652600|1239800|1277800|1075000|837800|1275200|1025200|1062300|1292600|2130700|1927600|1397800|1997700|1672500|1612000|1170900|1830200|2302900|1150400|1289200|1413400|1994900|3680000|1002900|1611500|996800|1633200|841100|1130600|845400|1001600|745500|1393600|1421500|1997700|822700|863600|460400|790800|727200|592300|812500|2054600|844000|1124800
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|17181680|27069770|11802528|11051658|12636105|14110185|11877802|12694354|22149826|35065944|17895160|20634926|25656536|26793536|25657924|34049160|28373060|27949916|38350672|38960248|39627824|32647250|46445060|17918172|22600704|15640277|16410916|23341612|27144668|23628452|28041520|27005284|38259556|36632032|37914132|27184572|31874100|35877632|11031454|14899873|39735680|39745792|38834840|19463478|41738124|26691944|39810496|47742284|44824908|32471094|33064644|50471240|28250806|46084796|34727160|35964076|33273432|31187548|43263216|40375060|54719580|56455896|48403736|48171608|27020008|47686668|54822528|60052368|72933472|27608348|36043392|24801310|38223848|31807472|42721652|31684956|27540838|40399760|48878344|45269616|60963636|40071404|37307780|28917392|34908180|42508068|59872064|20721800|32915134|35237016|14156421|16288670|50935512|62259360|36414308|27607768|37116672|31641054|39680520|53310952|67881600|66331752|69830776|45931232|26811428|42566416|44221344|30063074|24866736|25774864|29192828|25722294|25147480|32919222|22247982|28109872|20882900|20991594|19864346|23193984|26122606|24766544|26663924|21625330|19228824|20204804|24367076|18547164|23764056||19749114|23726370|30978444|22977440|19477420|17712092|17270198|17768098|20440216|25743050|23334466|20583952|15046100|10412044|30252292|17523594|16802812|21966942|15475450|28286388|15423826|23799124|31465856|32586770|13275896|13012820|11009716|14682174|11963118|12157672|13248884|17748376|22785464|30210194|27002942|36585200|16473362|15931364|14642102|17101126|17620158|28878280|17542158|19753116|19830958|14799356|23434894|14621234|17536276|23342608|17937044|14026940|20161482|18473886|22421358|18717456|23171088|10203752|18854752|12638066|20239374|18626964|9356348|10545348|7786686|6743386|12303588|29210382|23715232|17566578||25852164|22243644|21645168|22568980|26650756|28420240|33059276|30372316|24551092|27119508|22360340|35252172|17168968|21711248|32262528|30087464|41299468|46004068|23509584|17950484|41352500|29048716|37806112|35059976|22412240|36491248|34439088|23407296|25070808|31755940|33408008|16529484|19143100|33679560|18187208|20322200|22460552|20128928|14060364|21968880|23734668|23859796|30570236|8826904|14709544|12790828|6747244|16171536|14952840|15652712|16621220
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|1232756|1541799|1216692|1308043|1216613|1278787|1706277|1803610|749350|731811|684897|746634|956709|1083227|1255304|1018496|1066053|1063117|1497350|2014773|1928855|994276|1289695|711061|854708|803501|1224870|1125584|1702194|1370408|1276744|699970|947766|962744|898254|705908|748733|1136162|567743|549150|1316988|1490964|1130786|849123|1141657|1160710|1283637|868408|795572|888632|591544|701861|479416|743527|769795|1147021|753497|807929|1271476|1041216|611082|604357|674505|568630|764945|872574|972594|1085385|975123|521794|786971|814067|1191366|924328|1040247|1216919|954618|1084678|1162959|976589|1735835|1490259|1936225|1053769|1510231|1618159|1447442|710482|914673|903712|703131|836864|1093159|1132152|1164715|1042442|1710641|1250740|1398988|1736111|1185062|1918140|2156185|1301288|1476866|2479498|1756748|909347|1152707|1178640|1100852|2952230|1152159|1110335|1839259|2394207|1803514|1791943|2511837|2430085|1691915|2095274|1922031|3720747|5476575|1552842|2068523|1242608|2512362|1498952|2580777|1745947|3407678|1592821|1830974|1801267|2027426|663900|807775|714707|792385|555559|456070|472850|1045411|657600|822028|666950|957127|671156|625100|846600|877800|1045800|665900|675400|674300|1939300|1364000|1037900|1268300|1198500|1417900|2429303|2111800|1130400|928100|978800|958000|2066100|894400|752413|614700|813300|588500|726700|1308300|1867200|972500|1462200|1684400|727800|1680600|919200|1145400|973300|948384|578700|826084|712100|385300|694000|816600|1062700|431400|750400|1039800|1244000|1773800|906700|290700|740100|464100|606100|527300|692800|469300|719800|579500|674100|1027300|1207400|1763700|671900|1093900|614200|511300|552000|581500|601900|592800|1195100|952000|2788600|992700|672000|1032900|779800|1052500|758800|1144000|1478700|1195700|1035400|759600|686200|1155400|1274500|1173500|292800|398200|571000|489900|416000|855900|677700|791400|390700|683500|923900|941200|1402500
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|2065887|2328178|1195133|2256557|3489235|1888744|1790435|1710544|1964031|2143554|2855175|2066234|2151222|1579212|2428806|2718601|2002914|4236465|2919941|1682964|1944137|1662026|1724042|1142873|1394090|1757059|1307807|2481761|2016687|3955793|2012162|1078133|960187|1974024|1306376|1284360|1261978|1519074|1214017|1326904|2737932|1396508|2494349|1133861|1740732|1335716|1281943|1731257|1761727|2132320|1517767|2302308|1618490|2174010|1516223|1785354|3840923|2674389|1687760|2031641|2508440|1774063|1521406|1610574|1925516|3631177|3586578|5239806|5835123|5702452|3363447|4215913|3418836|3723039|3435039|3256969|3211898|4248147|4659648|6100931|5343470|8299274|10276589|3809232|3112487|3119802|2411785|2779798|4539141|4028978|5528421|4716987|6511597|3203745|4478559|2489938|4348750|3964491|2520761|4302211|4349866|6601805|5797448|5123863|4177026|7595672|3879261|3556490|3286552|2184863|2756071|3851375|3415250|5418672|4401989|4783907|5190863|7437825|6755919|8569326|7844324|4374118|3134465|1987834|1773572|3597421|3966899|5211229|3226280|3793168|3267912|4805860|4172382|3420353|4002757|2217054|2895989|2922792|3193650|3651948|4787469|5240440|4363541|3100633|5414624|2209258|2454390|2593040|1960372|3101825|3330850|3835678|1963138|2749443|2099037|2601146|2372741|3351211|2511024|1872062|3131866|2375126|3106594|5764484|4216671|3606796|2830505|1594543|1174926|2649784|3761291|3469467|2649784|5756497|1940250|1764774|1345634|1454830|1354217|1458263|964641|610351|1166820|1478672|2377033|2600669|3621592|1196384|1802148|1193046|2630710|1765728|1272678|1447200|1368522|2216339|4827022|1749992|1100540|1782417|829219|1407146|1629829|2354622|2182960|1487731|2611160|4736900|3916740|3909587|2925396|1959323|4203319|2583980|1623153|2528190|2872467|2802372|2714157|2294063|2312183|4499435|3126144|4878521|3033638|2260685|1225471|1248836|1334667|1287937|1321315|1886844|712871|1430988|1017093|1484394|2457618|1633644|3027916|1998424|2861499|2752304|1247882|886917|838279|998020|1275062|1781463|3254413|1194000|655651|545501
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|7810708|5448275|4360464|7362314|8884213|6872679|11555173|7386742|14179673|11895203|5820582|4760557|7603890|7951320|9733881|11172494|10484975|21772084|19732324|14700264|21462064|22528408|25253614|9130371|14756451|5716440|9057096|10622349|11976679|15102150|10897955|8552843|13603500|21059732|16264296|11129697|12825821|11404619|7527027|6483153|20192034|22995808|13326868|6734521|10112000|7600413|14183516|20988892|33072764|17838340|26054272|11610152|8019789|9322192|6424900|9572950|6851821|11334546|10139655|11003053|6966415|15728080|6625733|8861245|6852174|10643353|9413202|11589783|10537564|7970839|8637352|14558888|14165140|16805178|24725188|10859173|8853036|18066372|8724475|14600690|12670222|16281771|11503086|7942000|12352511|18921228|7717303|9303933|9905173|6800272|6130805|3853774|10745014|10975673|11535406|6844313|14953235|10659955|10139640|18327784|16120560|20080328|16119070|9643736|6328148|15969216|6429294|5093218|3573531|4324005|6839374|14093149|10238576|6820252|7445312|14873038|5113703|5987426|8959511|6852809|6596445|4847914|7263763|7178528|12943160|7447442|5456031|5849774|4559369|6690022|6631451|8119640|8240955|9807908|4463606|4702015|10368893|9675767|19662072|12477896|10228984|21358096|4776300|2445749|5598371|8217274|12542474|9298847|8859315|11145647|18563860|14239300|8465247|8910900|10023600|23784410|15137400|7478300|7599400|5452437|5582900|5638300|7865400|9308752|8413000|7077634|5620300|5104277|4741000|6048922|4692300|6103200|5305490|2953386|3346010|3484650|4105213|5829615|7318657|5987268|5140750|3582000|4319300|4897583|5173587|6965800|5921011|3266400|2688801|3737900|5506500|9241500|5062900|11508800|3987600|1920700|4121300|5722200|3823500|4834900|1961100|4659100|8774800|4608400|9524800|4257600|5191700|4607200|7187000|7821000|3779400|3096400|3722800|4129200|4338000|4776700|5653600|10643000|5388100|4526000|3140900|6195900|4908400|6654500|8220000|4741500|4579200|5248500|4193200|5617500|12151200|4223900|3004000|3438800|6427200|2910300|3372500|3468200|5532000|3843600|4980000|7132100|6620600|7852600|8494700|7510000|11895400|4302900|7099800|12576600|9705000|9647900
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|384681|467562|237111|368006|414764|471931|402371|379760|468547|687755|596516|440990|594009|571189|501894|590050|546565|1427839|634907|550115|663383|618160|687997|560366|421977|323521|777708|587370|651754|1004416|695045|934697|353788|701914|441308|562117|423564|857743|300966|230416|593950|446979|807788|322108|417564|395066|752919|1163897|526414|888650|392866|580322|350432|370873|392203|503743|440866|535045|780144|979636|1209656|931833|1492659|838305|783741|1256411|897651|718994|1049392|1040273|841841|1342916|741104|942761|1748135|1034561|1104767|1170749|971360|1066664|1297461|1807050|1669387|2301669|1847138|1214223|904263|1202654|1479337|960132|1133311|605694|1655211|1320585|1685944|927164|1623117|1496226|1397678|2593739|2357892|1544221|2158364|1151603|776797|2114498|1370559|871370|1090462|1000948|892650|1207194|2830686|1292467|1418274|1386492|1138574|1673914|1278213|933391|1079297|856082|2737542|1696649|2654230|3344537|5618299|1643542|1614547|1723463|1292700|1724757|2346075|1960860|2458575|1818972|1102243|1171500|1266627|1307408|1261227|1704737|932954|606508|1418918|1084627|1194317|1649080|1327432|1800100|2598763|4595722|1354100|1221500|1147000|957300|1437200|1933300|1593600|828800|1272000|1131800|2215100|3952000|2364400|1835400|1158200|1747400|787300|1331100|1923900|1869160|1642944|1649589|1996837|2203300|7185880|3186172|2058600|1319800|1599200|787500|1550700|1130200|1518400|1372800|1871145|4241100|1373457|1720500|1040800|1317400|1016100|839900|653700|503100|880300|1060200|1389200|822200|559800|948000|1526800|1471500|1850100|1253700|1677400|4755500|4768300|985900|1254600|791000|794600|712700|1202300|1570500|1939600|4736400|3843100|3201800|548800|758700|648600|1228300|1152200|1221300|1210000|1225200|1425100|1184200|3509600|1228900|490800|912500|926400|921200|1286400|788800|892100|1158600|775400|621500|818500|721400|713700|1231900|1113200|324100|652300|1627800|600600|1054100
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|1531612|1721777|1396365|3131369|1449650|1294090|1563537|1406960|1283509|1263975|1643499|1709578|2045151|1883244|1980401|1720509|2073542|1574391|2350649|1792850|1970929|1309612|1062747|2098872|1828938|1786727|2051186|1554905|2088839|4155047|2848365|1325522|3280931|2161386|2366547|2044060|1970512|3428873|2246875|2714045|4285611|2633889|2178187|804557|1478144|1093486|2593957|1999653|1240411|1414138|4637320|2530888|3464546|3737789|718324|2547998|2181620|2064719|3312465|2219687|815157|995822|1506104|1193306|1466317|6316187|1870796|2042148|1813956|1892515|1813020|2304488|2257094|2553957|2050086|1686447|1877725|1297852|1382474|1600046|1929362|1522112|2197467|2060634|1090136|1217571|1269069|2164044|3130724|1566474|1261924|530350|2905329|1918933|1450305|1199455|1978627|2042016|1610331|1804156|1229835|3329037|2985620|4302579|4684167|4051359|1423881|710792|1703259|2369376|4198882|4289977|1807962|2550683|2826619|2526551|1460686|4723452|2937505|2531813|2814427|1131541|1572410|1343533|2687051|4965675|1924888|1221575|1174600|1485800|1234100|1693931|1516469|2864283|1617448|1236607|1352976|839782|1123821|1511650|1095233|1307495|1703486|1222977|1901147|971115|884414|1288480|879445|904000|833906|886500|758400|1212900|1035800|927300|858000|1595400|1055800|700800|724600|838200|2193300|2541900|1672700|1916900|1535900|2269700|333300|1474800|1565800|1773800|751648|883800|689300|969700|972000|1716000|675525|1318500|1146104|1652800|1005200|730100|1163200|1111600|1683613|1250600|1356539|1157400|1608600|2215300|752600|2347100|735500|610500|944900|999800|964500|1313900|709400|1333000|1765500|1984000|4225300|807500|508600|698900|819300|837900|1074800|852400|1276100|409000|678000|1073700|2514400|1314500|810200|1663800|662000|2691600|1792300|1887600|1285300|2714100|837800|1634300|2669800|7896000|3554300|1178300|2379800|6452100|14362300|4439100|753100|373100|417000|640100|336900|303600|439100|258700|308100|415000|241800|385300|539500|672100|273800|462700
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|572726|543854|240805|750562|685848|661654|620348|481915|1030412|786153|469515|616782|507372|650194|541574|865218|461127|894396|800855|602615|1090199|1066048|571236|409008|649495|432846|442173|658732|1216956|1222029|576882|340372|396520|506076|534850|294543|294170|366008|275226|210465|544943|466829|662471|270111|498633|549067|1194983|960065|638897|409960|514553|390715|260329|706157|426268|809443|418808|369207|501078|671200|1025635|598638|670783|794396|891274|1251690|599347|605903|838103|986470|624549|690704|1578164|1159610|1128891|861593|1660908|1263932|1307288|1047208|1608698|1765044|1472811|849997|815540|1131154|876667|796565|1236695|920837|1046489|584620|1411327|947790|1174690|821762|1144192|1085367|1027976|1831454|1836703|2534843|2294181|1270161|1243169|2776037|998241|882666|976462|817162|1208960|2864871|5287233|1158827|1057544|1269955|1252740|1668711|1332094|1048316|1282167|994081|1784135|1371475|910906|2852913|1051660|1108445|770500|1301366|1639300|1090743|1246854|1573339|1998060|628861|841500|951931|1066729|989670|1021357|1792000|920700|640500|1320075|873951|962410|856500|1053215|1306460|1362200|1432100|983100|819700|872400|728400|622900|1097000|569200|510300|786400|1022600|2097312|4936600|1657100|1230900|673300|709400|345700|1117200|1181800|884000|998400|833300|730200|969400|1416849|623200|455100|653200|680700|617700|1004000|917500|959000|1097500|2010073|635400|477411|555100|703600|518100|580300|967200|635300|512900|720400|791500|606500|1126200|650600|1034900|906700|1008100|679800|516600|650800|999300|645400|871900|1336100|652100|696200|654300|863200|1244600|1738300|993300|900800|791800|496000|1182500|1150400|1191400|1179400|703400|1178800|1173900|1869900|625000|421700|610900|468300|576800|568200|740700|1148800|859200|1609700|530600|584500|642000|1046700|1992700|1203900|2797800|695700|611200|675700|1829600|844700|1296700
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|5669224|8418728|4058070|5773991|7862860|6185647|4576497|5635940|5959801|11106413|6308177|3587327|10049505|4938066|6153225|8742414|8511232|9429769|9418272|8749813|9681109|7966164|8681365|6141839|6159747|3960407|5673724|4280609|4386877|6971109|7188242|5682304|5365291|14701615|7568045|6035854|6853391|8457296|2911676|4258283|7156457|6608671|10703888|5875444|8911101|10013638|12266409|12082586|14115913|20065848|10156587|6298929|8682003|9090865|8452975|7508346|5446061|4985041|8376411|5802819|6490962|13759314|16334181|9171689|6970729|6587410|8886143|7394888|9806267|16585982|11951404|12436086|12386790|13479406|15733909|18790378|7857377|12420632|11292490|9605700|9369037|14315203|10687024|8506082|10627700|20549062|8786569|9443143|10841686|7864653|6044683|4628375|9826647|9586217|10618168|11713460|11493365|10169192|8069615|9014535|10790525|18371262|13610994|12168667|8826851|12449061|9737770|7091390|3504683|6015096|7706307|7991378|7376033|8411214|12726930|8537583|5571910|5578282|3958833|5963061|5795823|3768906|5239540|7494912|6809846|7303443|8971198|14855462|5137351|5746453|4493156|4484396|5696103|5350565|5449977|3994144|6946854|7071025|10829336|9119260|6135315|6962320|4409066|1540700|4427060|3881590|3834289|7018765|4083660|6841063|6855521|5653900|6596500|12802600|6853000|4249700|6223600|6779400|5093600|3109400|3897600|5274724|9495220|15956063|10142822|7740506|10801514|3653096|2864000|3773700|3195100|5752297|5499610|5908500|3074031|3806600|2940600|4870016|6002910|13039439|6575558|5268300|5107864|5005600|4723700|4890600|6723826|5472700|4396273|4827800|8118500|3898800|3826900|2345300|1876700|2153100|3165200|4332900|2974100|4750200|4516100|7163900|4089300|4103600|5105200|12866600|8462000|6380400|4747400|4143800|4081200|4628700|4556000|4694700|6750900|4850600|5533100|5056400|10955800|3958500|3590900|5648000|6303300|8198800|9666400|8479400|9212100|10399100|8491600|11413600|13452300|16493400|7144900|9392600|9050100|3714800|4402600|5004000|5334500|3508100|6236900|10360600|9367500|8530900|5221100|3377100|7329300|2080400|4685300|4996800|11590600|7226100
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|119822|59120|114263|118907|42620|78791|93533|219782|200078|274679|103463|94613|65171|70313|107705|113111|53132|100649|46247|141233|85115|77825|38804|112460|89165|57302|44510|43361|53282|137399|36146|48272|31562|61799|69461|40058|127748|92678|64850|68252|75047|54434|34493|34319|41429|54284|51428|77339|60701|45164|96275|99230|59171|94799|53780|186278|152243|50273|41531|100868|117491|86072|62438|47501|162398|69047|54818|65144|87719|81974|75269|77408|154136|84080|134648|117815|82529|133418|94859|174632|370397|280121|140552|187754|97178|48440|57743|265670|118184|91076|81302|63986|88133|96314|214760|122933|147821|127322|76397|192919|106927|341013|450491|282446|157642|170636|40582|57412|72562|98249|90562|56759|97499|84907|89099|128092|62838|58226|78266|98508|83103|75374|94124|40289|95879|32512|11249|49188|69374|119249|80624|63749|124499|74249|84749|74624|97874|98624|121874|140624|170249|133499|143999|113249|341624|157124|136499|134999|75749|88499|73499|67499|92624|64499|84749|121874|44999|67124|24374|35249|26999|52124|72374|169124|126374|57374|36749|86249|132749|72749|75374|127124|151874|83624|162749|73499|76874|188999|47624|78374|85499|120749|106499|68624|104999|85124|87749|107249|73124|141749|222749|149999|52499|61874|184124|424124|408374|247499|280124|117374|26249|109499|47249|66374|57749|40874|72749|318374|44624|125999|71624|32249|163124|37499|54749|77249|71999|106124|65999|100499|100499|211499|116624|97499|148499|581249|106124|331499|118874|218249|119999|138749|64124|171749|125999|65999|97124|90374|219749|45749|61499|56999|69374|67124|88124|140999|176999|93749|109124|83999|114749|136874
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|1220076|731845|965374|743521|652099|919254|1802548|2546860|1698522|1648064|1475641|5788182|1446335|1422222|571550|1383935|662354|1585815|1513372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|21579874|21850168|28326292|25427128|31539716|22257640|21312600|28428064|45295828|46463864|31449478|27159252|41236572|46967964|49451512|60839488|61919200|42214152|45071540|36694800|37369636|36253852|60638680|38173820|24576366|23958966|33092768|28641734|36293832|57553340|84105056|21297992|29992524|35313120|32748610|23460222|52828236|55060344|42757788|23950290|61044688|29644638|30412248|23947212|33669760|34331832|37104552|63546128|102542480|55213216|36587068|37782232|41619956|60473208|29412492|51015604|27115316|34721912|36720448|54755892|52570172|99870760|42556116|30963786|38294528|43014340|51990968|61713928|57908696|54509256|67789768|59974860|52630776|89885160|102344728|64847024|47030388|59297412|105506176|52848956|58417808|101085520|145367408|47532264|36478116|41953244|46734812|37846744|108602712|50070352|28994498|27809468|66858628|80231336|77678128|48444036|114681232|70396576|51960712|91779136|75978016|76942672|111313080|48174180|38016556|77935984|53240816|38920316|45940688|38931964|47539932|116553216|57975548|57349328|73293944|71567320|34936940|53555292|40013040|33902068|35079572|22322264|27308330|29003622|31624420|53873696|113040248|73691672|45186328|51741812|54012816|61100580|94363072|107984936|135093728|43005180|45969920|61421716|65783328|74490672|77402896|77244688|35029044|15376701|38501008|31852552|49269208|57417008|24228480|59397528|42990004|51643460|85551232|31968634|24895038|29919246|34267772|49061760|32933542|26969374|30104394|39159500|76144928|92299136|52120656|77057688|30351246|46241160|22821260|38167772|35952320|38644880|51219688|22984844|20714686|22682084|25935022|45227456|55035648|24814506|25378840|23460780|27368558|23579346|29246208|39979436|72743256|17530614|15773636|41709704|16470578|18502128|12547013|20491594|21543872|13808056|20353426|22636346|26026570|33800096|10422314|26764120|21539354|39709564|60947128|20512006|49397008|21582914|18847566|17782200|41229660|11307337|14908557|15487689|23760732|17673336|31184374|54895284|24067218|22479782|16431932|32619946|18990972|31883314|29063778|17087310|26044390|37621816|22338968|44398504|57078916|26087932|14164150|24538116|23762334|20214502|20328748|24039264|63721988|29220612|22014374|18496764|27915758|25645348|16597927|54284596|44751176|19084966|29026428|63356120|137083968|119585632
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|4098873|5181785|4387846|5841414|6099662|5156602|5095945|6885800|4962196|4938171|4987317|4066249|5153555|6267586|6318307|4925214|3322660|5919618|7146947|5804521|6182774|7114768|4340516|5021613|5348207|3255339|6201721|9008944|10625344|7717612|4323173|4864315|13757322|16020403|5068570|1808024|1563214|2440060|1057597|967416|3556496|3072815|3164032|1859111|3458831|3539366|4407863|4658467|7788827|6651086|3711794|4326071|6206228|6822833|3825588|6456882|7648132|5831098|5368348|6667056|10991957|3378666|3520215|6815590|3123363|9471282|4202355|4485966|8488877|3478027|4743832|3444787|6859099|7357443|5139544|4252076|2784759|5128774|4583166|3780036|3429590|4669489|4910673|4055120|5872829|7847950|9976586|5196276|11622244|7379568|5548572|2431944|7301739|5585694|6612919|7506517|8270376|5454123|6951249|11050120|7596878|8108062|11093798|9947880|8003751|9916324|9221963|3283484|2507930|3561511|3919672|6563065|9520954|8381269|8456699|9998191|8573188|13095994|8018744|9576415|8690741|3964577|6487523|4781782|6571558|8524536|6232549|5946481|16728900|7967673|4320818|4182162|11079140|4984086|4183287|6688226|10797417|14291178|4590286|5866657|11162994|9801960|2501658|1326300|4817186|4105076|4920548|3410340|2210291|2921175|2883607|4127700|5477600|6063200|9095400|4666800|4294000|4277600|3478200|2399900|2663100|2577600|6401842|6514581|4739948|5743400|6218500|5167300|2364600|5500618|5721500|5649300|5029600|5214000|15514400|4152300|3637600|2926100|4816160|3951100|3282800|2368000|3950900|4482300|4859000|6133400|3063141|2940900|2640918|2667600|2967000|3160400|1934000|3499600|4340200|1803700|2755000|6099300|3586700|6770100|32259500|||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|862720|2036084|694500|1473608|1162492|2890460|460140|1528352|493424|478624|3133296|3825272|362696|278520|247660|197060|314004|141152|3378964|589680||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|13131930|10385017|6788788|7863138|7171663|7899658|7482837|11734052|9255712|7554994|7521457|7439553|9653340|11588869|7894910|10780540|8072038|9494658|15283385|10993567|15889138|13317116|7377908|10521644|15560558|3852696|9035498|4619536|4946060|9043465|4205052|4214962|4553359|6500268|5098829|4046810|5010643|5463676|1744680|2369507|4880404|3043508|4011350|3804171|6827363|10753415|7647190|16809006|3605747|4914784|4892614|7122422|7680947|15435376|5231610|4133257|4971526|5291743|6180287|9429157|6202094|7149378|5726814|7016201|3320630|7305034|9459166|9294452|10163352|8581184|12561522|18319466|26641916|19432734|15957643|14496602|10626059|9169329|5581851|6106463|9076692|9811204|11857041|7079652|7362405|9912682|5460242|4530006|5500195|7423678|4564131|2950699|6802601|5621222|7581619|6039210|8926796|8067273|8660093|13777351|9374371|13589350|15035004|9792424|6699553|11726229|9622381|7063930|6481623|14534020|16996912|22880992|28602804|19882402|21729180|21303432|16629163|13048133|10560737|11062649|9219667|12896101|8733988|4318170|6193103|8765181|5026026|6438907|6418127|4668579|5444715|5439371|9057384|11471947|13655415|6642637|6049625|6583007|8216241|9282382|10715007|5934972|3898918|1938069|3687696|3961342|4678103|3274637|3105632|3748631|6472712|7312600|3906200|2924700|3365700|3185000|4027100|5142900|2565800|1881500|2060004|3712600|7236310|7299439|9773856|7695310|7040700|3238200|1834441|2515900|5613790|4228500|6415609|4704240|6592870|4823933|2601063|3254656|4914003|2932200|2446234|1728200|3418800|6631300|4105223|4235700|5179758|9344900|4396924|3666300|3275600|4723700|3850500|4030900|3421100|1906900|3989400|5020100|9560900|7060100|6546800|4467300|5712500|5310300|7084800|4259500|4800900|8925500|4925300|10646400|6468100|3634800|2902700|4629100|4161600|6911500|12474700|9440600|5726000|6092000|3919200|5451000|3858300|4263200|4592300|3753600|4444800|4109300|5126500|4137400|8812200|4861000|2060700|5218700|5322700|3102500|4590200|4358800|3908200|3995500|4756500|5153200|2409800|2751700|1874700|4462200|4911300|1741800|3759000|2949500|2648100|2659100
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|8|3|8|11||30|4|||||||||||18||||||||||||||||||||||||||||||||||||||1920||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|55462|73511|35214|72203|65830|67510|86362|81586|96080|70123|75547|53351|77538|139442|88278|90173|89762|99164|188292|91571|182623|85989|69272|68649|74966|83419|49085|62915|69921|66794|46905|20802|23527|45874|46088|40331|33481|56361|31150|44536|65744|61629|75497|54383|72488|44011|86101|171849|156604|77843|168068|142212|165061|254164|86779|105791|63718|72909|98111|115611|72109|94399|103727|83940|102281|114724|157643|161243|207416|142205|189320|276669|410644|327327|442718|200531|169495|242250|293758|349180|371896|197989|202886|99564|136363|119593|148668|150199|137054|156703|84370|64835|320629|173312|182937|162144|304159|286385|167564|124106|118126|188365|165884|77491|56633|190345|136231|75282|110095|99594|123989|77096|98283|102935|176108|123676|96022|63500|80962|70967|47856|59065|111631|91875|111417|81327|74466|57421|30032|48550|49723|60940|94496|60767|82903|50766|59317|162077|132765|61049|57801|74038|45002|28792|64699|52173|114981|74909|52304|82789|110646|59209|26736|51632|61806|105753|97743|97202|137793|84754|70141|51956|133788|111382|97310|100774|74146|66677|44379|113980|191265|112573|61806|91682|89950|82697|85836|128593|65595|95795|92980|79775|88294|93736|161858|162410|99036|56860|116259|175659|175880|67128|58847|73863|78168|51118|79383|54100|59841|83910|25173|77175|554469|110849|64809|24731|48248|44825|98484|70219|73090|58626|109414|74856|66134|97600|69005|77396|107537|103452|103783|113389|581961|112395|28595|58074|57853|21860|43169|39084|38422|17113|16561|34336|35796|36037|42005|21284|20383|18131|14414|21059|35474|35586|36938|41330|22748|19933|25113|44483|38402|52817
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|5096004|4054711|3831388|6145648|8099934|6895338|7688035|7010625|12988352|8864104|8994935|4935929|10649688|14839951|10028395|12930238|9199335|10918597|12388349|10666749|13096326|18575328|6854851|7286013|7584516|5663039|6054239|8796704|14765583|5898142|4417579|3668006|5108583|8492426|8285347|3789162|3891507|4673696|3488577|2052766|4795126|3692942|6483525|3071420|4678082|5971173|11331326|11313847|7919547|6137114|5547166|12453145|10807607|7018536|3347560|5249477|5778412|9315865|13678023|10369980|12885034|4196371|3771920|7070209|3390759|5317627|4615310|4998673|5846392|6008901|6168907|9190794|10744240|11513990|8814197|6266688|7658989|5819864|5676157|6161918|6936902|6848135|7065454|6897900|11764203|9259408|8103771|7875402|9869604|9686121|7614376|5420568|13190405|8249525|13173373|7302691|13613818|10908186|11681128|17978752|23895174|15152274|22952608|9828230|7014927|13190873|8388865|7199676|4775220|8520700|10733911|8659575|12857451|14121445|13448257|14129601|14232511|25848572|25967086|10776108|15051555|12374596|10168595|5139209|5187805|7466536|13780576|6517662|5320916|10133792|6840639|6550799|6929341|8400646|7378070|6376539|7668989|11026947|11013033|13034909|10799890|8530499|6115651|2812624|7506652|8572580|5536637|8793033|5136370|7688751|9155600|10971000|9411600|5607700|4076500|4296000|4938890|8895050|4527406|3369700|4364921|5799482|8547260|9730900|9593270|9489911|8020778|4480400|3343358|5329950|3901649|3680479|3370687|2625093|2712500|5267908|3337500|5137074|10289741|6017893|6506204|2490909|3953498|4320200|6693072|5226800|6322438|3245700|5523451|6131600|6649600|11046000|4432000|5917700|2419200|1857400|2528000|3776200|3828900|3464200|2677600|3624500|4494900|4203400|3961800|2714000|3306000|4458300|3368900|4588500|4518900|2616900|3100800|3601500|4793200|4345200|4011700|6200600|8160300|12128100|2547500|5517500|5488000|3615600|3794800|3104700|4050100|4622400|4904600|5650900|7320800|4823300|3490600|4327200|3922300|4258700|3559400|4805800|3843900|2970300|4022600|5063700|8021400|10882300|1786000|4211100|2375400|1747300|3113900|4601900|4875800|4301500
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|2234512|2474040|1464448|3536714|2582768|1837576|3643824|5635302|2723374|2496692|1656886|1433710|3851480|2937736|1931020|3294188|3047724|4981618|5064786|3824738|4575628|3202282|2629112|1836338|3411660|2946268|3019568|3233440|4613950|3969954|3540054|1597996|2846286|3824952|2730656|2333650|3164844|3269604|2112190|2333524|4408944|7199058|4990880|3804890|10579756|3134560|5628044|4606172|5873098|9192394|4578648|3799988|4362684|4275386|3317422|7299080|3266044|2879458|2050580|3044882|3650544|3714628|2982062|4094484|2189860|2704780|3390704|2928968|4203252|5942790|4909934|3248844|2848886|3216860|3642142|2737536|4485912|4180604|5102412|5877182|5389500|9741968|10276092|4135106|3247758|5318262|5657430|4730498|4834540|5927358|3593224|3386328|7734710|8337080|7335122|11642468|12792640|8958270|6582992|6033696|6347066|7620142|8925238|6108226|6030296|9957218|7693872|8253186|4636324|3149136|3087310|3371222|3531294|3560048|4314450|5095432|6012316|6208268|6051754|4572500|4755306|9060768|2640634|2307552|2430556|3223236|2919088|3493616|2997412|4199356|2958378|2277698|2405616|3348218|4271848|2309410|2410218|2706090|4506810|5721472|4216010|3887356|3102554|2009092|4642232|3284084|2606394|5427870|1201252|2107000|2759060|2037400|2272600|2211400|2049000|2708000|2240600|3782800|4361600|5315800|3136800|2941800|4957600|9273800|3100600|5908200|2504200|2351200|1405400|5566400|6057334|4187400|4763800|7928138|3373000|2679200|1219600|1461200|1329200|1570800|1803800|1159000|2129200|1396200|2199400|2194600|2894476|2586600|1545636|1416800|2243800|1837800|1123000|2168000|1662200|1307400|2675200|3221200|2442800|7407200|1221800|1932800|1809800|1920200|1821000|2170000|1903000|3366000|2722000|3193800|4374800|8066200|1774000|1170800|1242600|966200|1486400|1912600|1754400|1982400|1615000|2366600|3354200|4316000|3214200|2708400|2874400|2288800|1910600|2399600|1963800|1538200|1732400|1812200|1344400|2417400|2347400|2443200|5654400|1217000|1091800|1368200|2110600|2230800|1110400|1475800|2089200|1027800|1818000|1985200|2609600|5655200
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|999375|896129|605724|998772|887563|803572|928736|1165879|1541880|1001802|638125|642474|1251077|1698282|975815|1388983|997564|1523451|1672635|1359327|2497550|2393850|1108738|2140158|1931496|1192793|1006948|1672533|1428090|1792036|2583504|1696466|3313711|3775593|1605887|1354084|1387460|3283577|1477256|1469807|3160181|2465943|1557859|920601|1569900|1979322|3702881|5103639|1853657|3070952|7757008|1413056|1246806|1240927|1481701|1847975|1220005|1718301|1252188|1934363|1431708|1237419|1232665|1190963|1323914|3586566|801875|1435937|981224|781962|671289|1168167|1459604|1070273|760631|1736385|843888|684004|908914|736187|233803|360669|283057|314403|360111|448008|362921|303447|616310|655957|408569|428666|1148822|859392|639692|706735|791212|536644|932552|1362256|362013|694275|983866|1339176|507915|1203305|981167|746735|849262|713388|1803986|1769919|1781179|2211635|2014507|1660757|1761597|3493977|1972892|1637845|2975689|1157000|1354537|2955166|1629684|3701333|1569858|1684273|1439017|1273313|1194800|1425517|1246600|3079219|2656085|3606462|594400|1192311|1044240|1218315|899707|1329452|1085086|569100|1233200|769120|823510|1334200|990500|1051400|1221205|1316800|1618300|1035500|912200|1532700|966700|1283200|822200|917000|911100|1027900|1211700|3161100|2513700|1930400|1326100|1083900|708600|705000|682900|924300|1210300|447900|626800|1120300|528400|1083100|1374100|3652633|837000|344500|624800|643900|1163900|661500|923500|958400|1972282|989200|1287900|599600|343300|604900|598500|1031800|625000|683900|556200|1126900|421100|793300|561700|920700|1031000|1136900|2236400|700600|760800|582900|985200|647700|707000|754100|651200|667500|2159400|299700|349200|382400|292800|424100|337200|981300|684700|382200|592100|663400|386000|665100|1124200|373000|783000|711300|923600|886600|496400|587400|589800|461100|441100|659300|691600|468300|376100|573400|446400|256600|484800|947300|671400|405500
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|4634878|4959928|4088266|5937018|4346692|4070308|5934806|6371090|7750852|12860904|5640514|4947876|11120312|9690384|7768324|9978592|6294372|10126740|12681008|10012188|15676376|12949776|13961732|6919206|5156588|4173098|4475278|5112208|6938894|7200872|9548990|17030020|7702052|7738492|7952158|7555936|9955720|8787636|4516406|3560680|8533472|9079398|7140706|3629834|5889582|5657894|7453114|10276400|8465838|5555068|5235772|8583732|5540132|6190802|3814908|5706538|4726878|6223826|6254428|6539618|6448018|7747324|6935802|8954414|5431632|9355032|7410888|7463684|8872532|8093706|9291008|11237902|16572500|14503924|18175558|11446576|9504750|12746030|12472576|11983690|12761208|11939914|12735074|9107770|8698856|10074188|11001786|9251526|8634848|11474198|6233932|4249264|9222342|12188868|10792886|7851232|12194790|9985366|9622524|9662146|9444356|9039734|12446970|9556938|7440220|23829962|13791602|7876360|5076354|7639622|5016076|7049498|10620112|12852188|15284298|9480432|10333896|11672470|6733502|9709688|9024718|10008092|6878816|4067160|4754734|7663922|10912004|7443828|4325456|8029420|4570264|5539620|9103226|7720418|8301010|6733282|18552210|4578400|5301244|5191686|5107760|7449446|3839022|1871732|4817954|5823522|4728400|4638404|3421124|5434070|6889394|5931800|11579600|4748800|4444000|5661600|5765200|4049600|2820800|3023400|3923400|5471800|7152600|13766800|8670400|11372820|5916200|5024600|3603774|6993600|5104000|6980400|5921800|5312000|5436700|6554200|6708000|9467276|14851000|5771300|4199000|5666600|5242260|6392850|4879600|6098800|5464058|2733600|5364922|3727400|4653200|5196400|3379800|3835800|2963800|2085400|4722400|2849200|3105800|3791400|1603000|3000200|2695600|5610200|6159600|5288400|3959600|4049000|3913800|3482200|2858200|2340600|1643600|2187800|2852000|5295000|5962000|11648800|3679600|4261000|2588000|3672800|4561400|4708600|5030800|8915000|4615200|3974200|4290000|4486200|8389800|3529200|3183400|4261600|3465000|4219400|5137000|3814800|3426200|3228000|4945200|4574000|4403600|8422600|5764400|5084000|6080800|3909400|3286000|5031800|5198400|6597200
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|6915324|6079049|7147122|7988490|10400836|8226481|9248398|10926516|12573544|7095725|8435236|6224018|8708260|6714037|6062867|10014704|5903266|7687497|11095320|12772729|8958498|9270081|6061460|7890982|6451175|3875343|4262752|3613470|4844627|3422573|4029062|3352006|6684187|4163950|5244350|4041837|7439732|6119144|3195260|3119907|5118631|8054312|10337750|5897557|7328941|4376641|5749189|7294499|11187585|7989747|9378221|8070095|9200841|16367858|3026968|6073600|4125681|5004778|7990654|6453060|5537229|6197611|5792643|6014855|3954196|7210054|9901881|4463617|6080322|4523380|7188464|6961435|6753594|12183462|8922011|6465511|5623918|10723771|10741619|12952320|11398426|12386117|13786090|12396831|14767428|11816372|10583292|12291030|14716607|10530289|6255378|3121772|14179439|14901742|15495824|9814584|14792605|13215756|10688205|15623699|14579395|12383289|16065824|14673614|5949326|9516623|10007435|6995130|4784452|6471492|8335986|9533013|14142732|9308568|8763201|11955486|8552797|10700435|13702939|9629899|10582618|8324613|9683248|10429429|11037495|18138760|6104633|6844112|7005360|7900376|6659572|7771378|10464907|6239866|7475959|6051441|11444344|10757806|10233548|13382938|13747736|10247094|6572020|2647954|11577885|9372947|11407227|9703930|5315321|13343384|10313764|18111652|6975594|6146000|4441700|5746600|7956300|8954700|3703220|10016900|3532000|4324600|7722500|12522000|11828600|8596508|5629100|6583600|3534400|6596110|5018900|5423729|5177400|6218791|8476510|7182975|6514000|12333400|8310365|7532684|7681314|5756075|6397800|4588963|4887951|10289000|10279257|9727900|13054526|9919900|8017200|10196000|6331700|10877300|6096300|3455900|4772000|9122300|12505100|14112500|8235200|7961400|12045900|11243500|5793200|8789900|13902700|13822200|4933100|5208100|4196100|3481400|4703200|4326300|6277300|7326500|17958700|6942600|8175000|11261400|6680000|12879100|5652200|10546800|10955900|7530000|8855200|9914600|11337700|21531300|8134800|10025600|7438500|7560900|7951000|4143200|5809100|7535300|6379400|6451100|7234400|11087500|9951700|6484900|4883400|4725900|3807800|2256500|2559100|5165000|4065700|5670100
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|42859004|30949474|49931172|22502728|26985948|28539002|40731696|28671982|41142568|29365308|32973384|20283140|25212268|20965194|21629650|23596610|11180675|11097620|15132462|17548824|20668458|25447036|15184611|15331983|9989602|12466695|16744574|9511318|19239896|7335289|8849148|13059244|8407940|11140106|9245292|7676131|21495496|8997495|7866254|8982645|16016899|15698302|15278295|6683709|8654379|7799822|8914032|14694219|29883750|8964549|10030237|8680662|8741997|7798148|8401838|10998821|10051021|9454638|9615847|7394392|7079848|17262636|13386664|6538638|5110844|7824374|4123807|4748482|6210810|4017721|4777430|6641268|7291501|15012093|8431787|5135036|5971512|8597589|10245262|11183849|10286182|10771970|9685642|12571963|13693406|13650962|5974125|6141075|9013887|8883984|4234852|3608958|8791551|8345417|11481878|5455199|10255105|7492744|9989674|10993946|13765325|10751042|14538930|9846352|9640807|16121698|10903718|5538344|7804682|8721120|10520858|10708658|17283528|22982462|10493173|10804094|7727560|16018435|7805186|13054738|9272727|8022764|7973387|9526285|7849175|15699739|16906066|8728137|17576522|16752011|6149997|6627546|7597399|6997336|7681588|9106047|17375384|6359571|7998158|8043953|11908029|8279687|4637209|5318438|6493806|7356613|8199485|9950926|4516609|8375324|11503818|17752218|19114820|11172311|19696520|12884413|14104214|12742513|12800413|7514707|12939913|9711310|18435318|23347524|17903118|33397534|18719418|10798511|3829503|9123609|9863410|7587607|11617512|7187257|18859494|8315558|7905908|11399849|19513430|5319005|4096504|4628404|6116106|6363606|5838606|4865705|7943282|9378009|4640017|7599607|5494805|3693303|5072405|11089511|4813505|3948604|5319305|7260907|10428610|6065406|2611502|6310806|6622206|9296409|19292720|4250404|5536805|5698505|4360804|3116703|3665403|3283503|3714903|5550905|3738603|5423705|12788713|15780316|6637806|6385806|5405105|9623710|7211407|7578607|6732906|7617007|8504109|7504807|6340206|7748707|10015210|13854314|4739104|4692604|9284709|3915304|4390204|4391404|5904906|5872806|6813607|5811906|4617304|5899506|2441402|5306405|2706002|832200|2188502|2505602|2076602|3936304
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|4200272|3295238|2141871|3879566|2567044|3152197|2776372|1991442|3428532|4005211|2427218|2292050|3916259|4045525|3837701|5103741|2816595|3346764|5554691|4764648|7047729|10326420|3974278|4488838|5467562|3585603|5840810|3146117|3087483|3947272|3999675|2409854|4650572|4306070|5437921|4050591|3707608|6851623|2191071|2498352|4420904|3855828|3584193|2562076|3903393|5060998|5871604|9521934|5357619|3699062|5827689|4189971|4108308|9292669|4226692|6232773|9792972|4901801|6494882|7023042|12652816|7926301|6060707|6569796|4550714|10125699|6359802|6081304|5141510|5314084|6257634|7600438|9529286|13841091|11189951|6348353|6039003|12412064|10009583|9908370|7078928|8326673|7805370|5487579|4760821|6832834|9647721|4699244|5118506|5030244|5321865|2915036|6591727|5573488|5784534|5070739|6900682|6320573|6461101|8659138|7752892|9875219|10097909|6222645|6019250|9901572|7031572|6538940|4030062|3920962|5537222|6887686|10467174|10727234|8754223|7109320|8106515|9417926|8577870|7059779|4628687|3095268|3715628|2824071|3464870|11736360|4899171|4394081|3694526|4610800|5538042|4410904|5225169|4982658|6820083|6795874|6266375|6062378|7918125|4482194|5609750|4594208|2609115|2411979|4450809|3957408|3418874|5228865|3731176|5070725|6097452|5662500|4341700|5943429|2698300|2904300|3183700|4414400|3394200|3120000|3708539|3456800|6225550|11177300|8745700|9652502|5085684|4695210|3283600|5782200|4064276|4112835|3820600|3928130|14439690|7768600|4049400|7856459|5330465|3948700|3987349|2114700|3495700|2811000|3290400|3909500|4978982|4234200|2620689|3304400|4477500|2749000|1617200|2635400|1373800|1404400|2656100|2651000|2413400|2884700|2416000|3915200|2806500|3705400|3667300|2424400|3929600|3911900|2775200|2544400|3449700|3860500|7833500|3303500|3395100|2536200|4282900|2699300|2697500|1826200|1451000|2013400|1842900|3492600|2761600|2341900|3233000|3206400|3120100|5276000|3802300|2658200|1764900|2313200|1938100|2231200|2480300|1911900|2657700|1514900|2124100|2784900|3944100|2500100|1647700|2403300|1786300|1496700|1510800|2383600|2238900|2080300
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|1975516|1734257|898378|1839341|2081657|2499821|2038732|1427964|1483133|1999606|1835151|1635988|2937706|3169636|2316361|2656917|3492824|3578954|3479602|2874389|3416738|2334002|1770256|2713839|1931953|2030686|2128988|3040199|2588836|3459989|1541678|1269357|1772001|2607071|2364064|1811099|2398919|4363814|1418662|1873574|2475441|1674991|3389990|1347848|3103891|3497899|2306205|5336291|3930384|2177455|2571761|2231011|2482947|2506036|2566413|4200495|2189779|3409530|4296992|2525168|2137400|2349357|3230558|3805921|2892260|3660770|5182285|4841356|6153519|4418378|5980720|4988534|4966029|6456264|7019817|8104542|2957122|4830015|5446775|7233805|7120436|10915759|3392109|2798315|3011775|4236727|3729473|4025591|5251462|5606727|5633189|2562198|7567945|9189270|7578624|4469088|6140289|7077579|5360555|4562461|4170380|5976456|7134825|5151554|5158773|6519672|5951925|4075326|3943673|3965921|14682151|6867052|2980288|4137720|5920309|4969413|4047853|6167970|6632655|5000756|8185898|16479702|6025994|9419397|10126047|6078121|6281551|9661019|4682677|6371274|6037924|5778213|5427320|7305824|5644957|4843673|5852569|6084998|5741536|5500451|6265306|5099193|3938334|2514412|6032238|4864270|9378595|6367218|5458463|5819776|6149861|4977600|2897500|4229600|3106900|3020500|2639900|4993700|4752700|1435200|1901000|3134500|4535300|6184500|4286700|5111700|2050503|3807500|3717600|3491500|3005400|5412300|5219100|2589100|5640200|6638867|4196600|1902303|2840825|6052350|9936170|1914100|3211600|5498500|2666100|1839400|2650127|1083800|2638246|1674000|1416200|5383500|1784800|2615600|1207800|912100|3233400|1170900|3213400|1631800|4724600|2419700|3024000|740500|3405100|637800|700200|919600|1338900|2017800|873000|1405000|2459500|816900|688300|533600|533300|536900|480300|424600|342700|612000|714900|1059300|490300|458100|497000|891100|774000|433500|787400|2946700|376600|802000|1132500|475100|778800|347200|376100|273800|466800|454000|1267000|763800|537900|4456100|893600|620500|973800|689400|694800|5167700
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|2181224|2441050|872740|1495554|1801926|2653862|2067650|3935734|1399726|1838624|2732706|3422974|2254702|1929144|1614692|2710820|2056402|1523742|2122308|1836642|5254780|2836204|1944756|1613498|2334926|3390186|1516972|2067800|1311048|2921462|2842892|1222902|2490550|1638110|1331630|1421356|1381990|809342|731734|1039124|1284424|1040010|1257244|659160|1684858|1068390|2054374|1537962|1308848|863240|877890|1208200|1046578|1205598|1223136|1240280|1127722|1046420|987042|2585816|2620014|3227010|1309162|1326904|1087398|1624240|1510190|1830792|2617064|1674036|1702844|2848242|3846070|2635948|2295430|2521372|1409336|2907324|3367480|2916276|2891620|3166260|2535572|3130242|1459936|2745116|2629026|2491028|2029112|2155874|2014384|1195982|2788856|4157162|3464484|2380308|2870272|3240400|4179552|3529474|3760490|3453958|5185284|5414640|6748460|6841114|4293788|3628990|3157814|3674170|5586456|5733256|3045424|3763620|4100494|2919138|3084172|5783524|3105596|2734978|2644098|2807116|2808848|2811388|3970292|7478408|3710870|3680804|8558626|6003898|4496518|4390100|4016150|4501184|3544880|4705006|1706120|4216472|3560200|4439400|3530120|5779930|3943600|1469480|2191202|4553600|2552400|3751528|2787682|3739726|4210000|7457000|2433000|2539400|3611200|3451000|4105600|5633000|4757000|3420000|4658000|4700800|6932800|12533600|7654800|5285200|5572600|3724000|2923600|3821200|3584400|4932400|3937000|3484400|4917680|4432200|7113200|6632800|3920342|3947100|3778600|5007000|4765800|5041000|7424000|6859000|11421392|10909000|4038400|3455600|6150000|4916600|5485000|6652200|4104400|1749400|6416800|5364600|5617600|5664800|2986800|5833000|4373400|3396600|3286000|3407000|3288200|2472600|3420800|3171600|3722400|1473400|1769200|2261400|2760000|3396600|4857000|2095800|2040200|2594400|2631600|4975600|2533200|3292600|5128600|2276000|2549400|4056000|4793400|7647400|12156800|4480800|1944600|3904200|2868800|2877800|1988600|2572000|1551000|1948400|2168000|1306400|1254400|1232600|783600|1207200|785000|816200|1123400|1815600|1707000|1292200
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|2521166|2559110|2218927|2508389|2325154|2372030|3991154|3159758|4009521|5555783|3213899|4441467|4793330|2282151|2324193|4817486|2909694|4082054|4926950|3270904|6214790|4438303|6183074|4724383|4285748|2412372|5599825|3798582|3660689|5919719|3786853|3845954|6165151|9982646|3993635|3491363|3273725|3921475|1467171|1449064|3402963|4895395|4779690|3188732|2504216|2626364|6122766|5477325|10022232|4989003|5782420|5089825|4518448|7285512|7794431|4172900|2850324|2874774|2245985|4008195|6496478|2763320|5078599|4196650|2582082|5272939|3339549|4435551|4371151|3711138|4837990|4267964|5758653|5319750|7016359|4105156|4310228|5971663|5015371|5498572|7405013|6501866|4694812|3016965|4728702|7156331|2413427|2681144|3015794|2877549|2151921|1402768|4717273|4435188|4065780|3944708|4812308|4557769|5754698|12116008|9053600|10759515|15360087|9036025|4495313|7218124|4849209|3690567|2914071|5000760|7568478|6543306|6137634|10478915|9800737|13183953|17969862|9478992|6047192|3964059|4260944|7465275|6699962|6838431|2803175|3093777|2294923|3136471|3695520|2001222|6771445|2227444|5707540|3138584|3485578|3210289|3855505|4730364|6904474|2946926|9424457|7055360|1517609|1226008|1591032|2765579|1407439|2684607|3306005|2374529|3076545|4186291|3998057|2616334|3498099|2259628|3424064|1693785|2108673|2026471|2770073|3572162|3520988|7342952|6739740|5581063|2954317|3714165|2094467|5945929|5842236|18118700|5725644|4644958|4708876|2970510|3759465|4290667|5437333|3536845|8415640|3568141|3239220|3500281|4622268|5954056|6573995|4963418|6995946|12130843|3179294|3351648|2673346|2883641|2531278|1389393|7779606|6633472|4099691|5588893|1897454|4349635|2494999|2639223|3526111|2429418|3710570|3734214|2809348|4314005|7387417|3530458|3616727|3941046|3870929|2842334|3696363|11836074|2946671|2949920|2151977|5341470|2662022|4940251|3053294|3330477|5777569|4069337|3126726|4982054|4694532|3053782|2462562|3751455|4192740|4658804|3277018|8948279|4089440|2309456|8217650|4230331|2576819|5130107|2187420|2824147|2297553|1165889|1534052|1648909|3181912|2952843
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|1650175|945134|1096639|1345583|1557418|2300401|2410745|1607640|3327179|1848138|2850909|1794304|2494322|8644866|1950482|3334906|1329041|5355202|3467597|2404704|6057428|1837016|2458705|2150805|1967222|2282901|3494217|1958657|1142765|2628960|1156634|582420|2240590|3832979|1919119|1030098|3003200|1494870|1147475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|8596452|9719256|12514996|14102148|13807040|9120620|11892156|27965608|7002236|7734104|9851692|4102256|8918704|9631616|10395276|10587460|8892780|13852460|22873920|17793856|29394788|16913528|14271516|15112236|9246020|10910416|9025620|7828708|9229052|17256920|23398548|7034656|9859544|8593556|9432848|9327164|16617784|13655812|6042120|11091876|19090944|13431040|14075200|6164816|12531920|15125248|24572028|15450504|13316036|13800100|12858868|9002996|7201776|9978764|8023872|8878100|9092264|8513744|11386580|28579528|14264172|9221760|11745252|15903300|12802452|13926920|12261180|12866988|14880392|10030256|11482240|14743288|34075788|23997768|19218084|17529268|10874228|15582184|17182164|12898108|21755628|22138496|37247260|8781896|8650012|10523260|11308696|9469996|12000960|12345724|11863292|8967004|25905148|16141256|15622552|14648616|28353320|25964268|44097952|27539056|23715088|17956480|29072388|15899976|20500792|21109684|20908840|16511624|18938480|25223196|18191612|31294996|14213296|24867260|18224456|20868904|14257296|24563576|21058076|24723100|15894420|17689204|64119204|20697196|24297296|46370684|51408060|22790676|26863108|26442632|40113432|15885604|20923244|23610836|24206416|18124652|7783080|6988452|10587112|15051288|12553908|23028832|10040500|3946408|13440240|15729068|36918532|19242468|14143212|28736880|82380256|17221200|12110800|10947200|10666000|14540400|15073600|17339200|9299600|17100712|17683200|22520400|22658288|31763284|13534000|13679752|21741088|14892800|9402000|14645920|20021200|9006800|13857200|15700800|21450216|19671508|22138320|22639732|24501184|25752612|30113072|30377600|21875340|22924700|10511592|15190400|15346984|18021600|28027632|93737200|12823600|8630400|8798000|26168800|47681200|1877600|3404800|3006400|5259600|4239600|3216400|9830800|16546400|5072000|3414400|5112400|2520800|3257600|6484000|11043200|6566400|4164000|4074800|4108400|8743600|11316400|14626800|5733600|7101200|10800800|3255600|4086000|3430000|3960800|5865600|6708000|6143200|9246400|13268400|16528400|10238400|2804000|1439200|2110000|3114000|2470400|6558400|3882400|4127200|13792400|2889600|3575600|5984800|8592800|3224400|3719200|3967600|2919200|4233200|24406400|3822000|3764400
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|3174930|7659523|2361339|2144588|2304952|2820623|2620330|2336218|2243066|2718866|2970593|3889231|3366318|2413796|3501951|2291418|3090994|2720166|4141589|3158724|5353733|7103445|4737063|4022668|5585853|6255173|5311050|16495902|1773104|1847521|1764072|1526370|2426221|2108803|938073|1141755|1123180|2042413|734161|1630614|1833011|1614831|1949092|1108779|1925521|1738500|2948902|3033000|3529602|1461865|1222319|2184163|2582588|1348264|1139809|1859602|981040|1226841|1688547|5401462|1903114|1908650|941223|1595410|2361193|1950774|1032953|1082378|1671236|893383|3095387|800654|1970919|1354364|1154509|1127726|567522|1239909|1219989|1119944|1393904|1436212|1216745|2078593|1598374|1285647|1031578|1362256|1709082|1276514|1335832|373608|993035|1135493|1887664|1390357|1462892|2068154|913573|1391525|1778482|1788274|3152436|2842648|1683794|1878306|936615|648053|1158972|965278|1223162|2343598|971901|1270268|1026604|1734164|1357051|2508132|771222|1589919|1421688|2916061|860053|1687756|1821273|1808211|954226|1718679|1869599|2284746|1907704|1108183|897802|935739|1446771|790819|1738490|1050047|1640244|586640|2133221|771112|449703|218100|622825|1010599|878304|773109|468547|993905|881080|1598700|910000|749100|1202800|2512200|3757000|1567200|1531500|634700|1137500|3197500|2830800|4821300|20199700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|131712|294156|71740|205967|93372|257754|211025|365126|302538|194420|377833|205039|293684|333324|153317|148361|149594|152563|323410|146439|286699|164535|160121|151958|207477|171749|259894|177183|210228|317481|181630|119614|351594|568627|377628|195753|320118|198096|179848|199696|522089|138203|189206|86230|133934|214766|178920|150987|98358|117556|257020|396339|154187|106089|93105|330438|202274|140690|307700|238277|106971|163028|109267|115780|111071|184455|164447|125609|146396|67567|87237|106958|97692|112302|95261|139385|73973|139342|106250|163308|87692|112166|105506|66244|63932|57951|55828|129350|191905|176566|96442|153835|180199|78256|130901|64413|102203|132064|62557|126394|124761|126366|112338|137770|73039|276975|78438|65524|61317|72221|124783|152090|168441|99925|133244|252550|182250|417222|148034|106858|113147|176728|259356|131830|59676|43848|44734|84888|66916|173116|83086|162874|110831|156802|189303|73813|196973|226813|191543|207665|177083|234094|237336|227767|269868|162897|148529|128155|114406|134442|243405|254616|197479|139491|172992|146655|123606|275884|312521|143930|324903|109974|341372|957882|276193|226969|221757|209289|76276|241176|630387|347348|199815|184145|212896|147537|196595|468648|124237|207647|155159|216447|350483|260383|491999|404787|289453|118093|144690|160403|165453|213943|116452|90521|113404|115659|47042|288431|105412|149901|103525|144748|164827|202802|152342|136168|165549|387428|209383|140602|165709|125954|217803|298319|528058|450304|205154|270483|425875|260285|219429|1332029|237061|165464|409012|573277|235351|283988|115843|170816|64815|61021|10736|41300|141368|39913|211540|256663|88640|||||||||||||
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|396755|413695|262618|768401|1373631|714345|1200312|273941|513739|331370|323358|318115|568632|800402|601652|428529|564554|524519|377685|340526|374169|527467|241638|229390|209282|202200|277440|341256|303893|347868|280664|405535|558680|463098|514016|402573|282034|298327|253248|400201|761207|234752|609680|202162|502841|525376|521534|607703|302350|249453|334224|407947|325527|436294|211883|537780|408636|414648|472302|340352|734046|495102|533212|430134|364394|1119963|491470|355582|600728|515336|564579|583839|552141|524939|678169|444925|355697|625954|612151|603321|648746|870037|798432|611317|418812|518418|609407|534814|545911|568101|412162|235431|769601|801089|832072|573398|846310|735996|516789|711061|452151|940562|1128209|404863|697716|1675184|893774|1024539|711721|492735|833035|856177|1049649|635692|783117|1048708|538754|1063319|909104|868537|666530|574664|1304668|600404|741613|1367391|597627|1030743|628450|1207567|963123|1519250|1162536|905320|1049056|820944|990932|828657|1423548|643931|649808|801280|724002|567405|1126561|1010282|783976|847213|563146|881665|710672|828917|843863|576460|359911|476872|413662|922719|354314|400275|472477|680409|981245|1799302|1088637|1161007|755808|369738|261558|601475|830772|593439|597175|835959|605700|625638|483552|519092|313759|369396|531591|274613|618618|454870|903020|814196|752415|229013|370409|417929|367479|346392|360071|344596|287365|472634|273683|586343|344163|502150|181747|577358|390570|387948|392265|594411|400367|424020|575392|329065|694108|290274|434857|349723|669799|562185|505848|751217|394376|399188|271261|699507|374150|910189|562384|424240|510235|511063|641715|417034|449689|428153|361880|482298|389349|432048|620134|667809|383636|504621|492636|590925|604541|824780|567179|854899|607951|625512|314410|789174|559594|748163
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|5907948|6153466|4641112|5023582|8491042|5832112|6642986|6478216|4862836|7193918|7384634|10130426|11877358|7693076|11071760|10707680|9553944|10253976|13108990|11336564|21012528|9756000|8487498|5463862|7195564|9024504|7937306|6522496|5296982|5860186|7449934|3410974|4935478|6039438|5997982|6381676|6028648|6980916|2721568|2628884|6291034|6074346|7344828|4056468|7336246|6007992|10541972|9460276|10748436|6804318|4626508|5369678|7459102|6912808|7403194|6600132|6714332|6669152|5865250|15817012|14043382|10515898|10750866|19181984|7802258|11217678|11162086|9528588|13639600|9059072|9919362|10452900|13274002|9736136|8734360|10754714|8467500|14417430|17694950|14451428|17701714|13157410|20006614|12115326|16411534|18281006|15797544|11157570|13556814|14839746|6732022|6246562|15661360|18719630|18562066|11469894|18898636|14550434|19871788|18591822|20632282|22828896|32480242|24042236|17935130|25826124|31855886|15096754|15335892|22496238|18821626|19808326|22014258|18160370|18828378|28217780|12485596|13205388|12995190|18275902|18099998|14110484|21190762|12461196|20230986|14646362|10516864|19826028|12605142|7686196|5624044|4903550|5447830|6582100|9214180|2178770|2532520|3927192|3209240|2505700|4510624|2949788|2083800|1901450|3938682|2833272|3216400|3770890|1851090|3846280|6732350|4572600|2971400|5636800|5189600|5851600|5557800|4238400|1836600|1179000|1962200|730600|2026600|2739200|1913600|4450000|3148400|4032800|1610400|2908800|4801000|3456800|3499200|4223600|5466600|34406800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|13917504|8205135|7253768|9637356|10756122|11594672|11630129|15272437|22059634|17057524|12074078|12605883|31139120|16817310|15534106|30483912|13983233|20327592|35879108|43431852|29160276|27149286|24100862|25344160|27166402|16408685|11814615|9656876|10581210|11563252|16568232|16574317|13597381|10394696|14003886|12798324|8556405|11421787|4913197|6619077|12766811|7485542|11516000|6420974|8322925|14955042|25582648|21066620|11978075|13171701|14890639|21529006|37775544|17516482|21697340|12964625|15619374|9969271|10044313|20979728|6192507|4769618|5666365|8883990|6260357|5904733|6795850|6115168|5881810|6244686|7738361|12091065|13689078|11239040|12682402|6948082|5307471|8688373|6096472|5355161|4739983|10874990|2872500|2996001|4191780|5569902|7266784|9821334|4621894|7629099|6087501|5596954|9552567|11504938|11518887|7692350|9148019|11568583|14734298|9867265|9900971|13581862|21487500|7888610|8991452|16191056|11311737|9517384|7870191|5125106|10141376|11336021|10626282|9941146|11502095|12500079|9135454|16180387|8507951|8866717|8732672|6290701|5920899|5675734|11937524|7789902|13497992|7017063|8891745|12880722|9930333|9035946|10867740|9109638|7865017|9713719|9114895|12158720|11933486|10167830|9165045|9409172|8308919|4517077|7059867|6810595|6024399|8997325|5900705|5875810|8031265|14495100|6603000|3623400|3398800|5745700|5254700|4268700|5171700|3399600|5614400|5410400|10152938|19452952|11004926|8220087|4487233|4665800|2821150|6067300|4291116|5564575|7251104|3310300|4386928|4505300|8888220|8219066|9016603|5388080|9099385|4380400|6407400|6522500|6362000|6026800|6619146|5233100|10130112|10015700|4490700|6865100|8984600|8966100|3678800|2669900|4483900|6658000|10868200|14448800|3339000|9038100|17384500|4881500|6055300|5733700|8621200|5115100|6443000|6141600|5561300|4845900|4459900|8118300|6427400|11458600|7808300|9675900|10971400|10262200|5351700|5672600|8363800|8138600|9536200|6677900|7287400|5688400|4309300|6369300|7767300|5427900|5402700|5302200|3887900|4314000|5819800|8301400|8186600|2911600|4375100|8440800|6208000|4716700|3169000|5137100|3893600|2630000|4625500|3773700|5473700|5375500
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|10423960|8846825|9609015|7987453|9485399|6477275|7444959|8063523|12855982|14815102|9116637|8915154|13431353|13364345|13541862|11649432|8503039|21145426|24983672|19883072|31111734|92902080|15220665|14502207|12611840|13151944|9327844|15404673|16804408|8423969|6812222|6312049|7192631|12823470|13960752|9439744|11988188|12926758|3767674|5459694|14739301|15045744|14440015|18549068|21210188|15525200|10157464|17656610|15634497|5980407|7382063|15960392|18005846|35293768|2044596|3187791|2453984|2132900|3111995|4639120|4249746|3562839|2299988|1976314|1973467|2412417|3447240|2910626|3146948|3308836|4139859|3679709|5862757|4029926|7149435|4826497|2254552|2835520|3330079|4098543|3762067|3686379|5667353|3234818|4980408|6251093|3739921|3892189|3364989|4295984|1480221|971847|3040280|3297351|3950856|3074869|4622298|6172491|4693502|3109442|3216630|4650443|4361880|2376460|3281559|10820650|7814301|3393763|2543187|3565382|4590870|3997389|5312504|6419302|8400516|6214928|4492826|4761911|7843082|8350429|3483905|3048026|2828212|3031142|2431630|2994047|3354113|3507009|3345992|4497367|5000334|4454670|4796633|4474711|2586179|3136144|3290373|3932206|4333709|5343177|5566012|6301448|5644066|1061301|3318647|2556068|2059932|2541943|2067028|2631159|2972795|3176951|2710143|1448066|1222157|874542|873471|1172500|968085|822773|949461|878671|1472741|1872272|1903187|1992255|1027150|1657734|845557|1216789|996461|828771|1493580|789528|1340042|902202|848009|946600|970440|738194|672447|859580|648214|594569|1154942|739514|1143182|579428|494428|464857|970557|773328|1161071|686842|454557|232528|470285|552900|717414|636614|303542|468185|660200|662657|450757|751557|479414|637585|514985|625428|789742|407600|453342|415100|472185|651000|722971|568942|900314|448271|570571|790371|538000|901928|653742|618728|703871|503471|408100|459728|727185|467342|344514|502457|559228|443457|464500|402885|491028|374085|461171|449557|523100|658914|844414|528300|535585|359600|841128|601728|346142|522771
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|2213904|3112064|2042056|1625466|798046|790160|1067748|1246542|1348494|1979590|782414|1059696|1489682|1270120|962420|1142928|1201342|1907424|1828456|1750906|1684584|1679338|2998228|2555994|1500734|601714|930610|2110174|1201056|695662|916808|789220|1103186|2428358|2998596|1544124|1404228|1928826|1135670|697246|1721478|1358020|1864022|1097428|1195506|2125134|2352574|3970644|4915234|1826626|1328076|1691914|1901884|1597650|1674408|1656454|3007046|1772192|3461980|2866930|3061752|2700826|2299964|1030992|1149390|1490356|1175998|1554954|2986442|1943296|2865340|3153832|3431434|4428488|5781276|2012624|1432254|2293568|1820438|1932978|1865116|2461238|2412868|1236986|1776728|3090938|3491752|1339166|2214324|1519700|1412368|875298|3149076|3064488|2984296|3294360|3308734|2719746|1557190|3435638|4230110|3063108|3418598|2042536|2370536|6374626|2458398|2265622|2296620|2709316|3682490|4078572|5041360|6958994|4193752|2839250|2791610|2906576|3368698|3413860|2596088|1102972|2022796|2247000|2952776|2995190|4894772|3310558|4167498|3416124|4090206|2974630|2671496|3401498|2112300|1487926|2971088|4723322|7392574|4406118|6076766|5180444|2864440|1141168|2366878|2111906|2779170|3044270|2327100|5451990|5648402|4570344|6236850|3689970|2784938|3144438|2401856|2200854|1429436|1714246|1956438|1298358|2863004|4279552|3346442|4070786|1353904|1427790|810340|1556608|1296850|1423018|2215104|1943614|1652840|1613638|1811992|2584386|3865404|1631274|2208734|1830966|2705124|1945872|2117010|2085148|3030058|1930192|1467478|2885924|4944502|6205592|2168530|3556228|1868984|1721850|3793596|2089542|2667096|2509782|1871478|2580878|1718360|1887390|2852236|1707336|1539104|3698936|3754766|2308348|2357322|1483338|1313156|2096718|1880758|1570922|2780624|3622154|1659278|1584570|1362686|3614542|1766732|2504210|2397304|3681916|4136232|2172920|2571174|3898698|5417078|2779130|3669668|2594286|1946788|2289052|2316334|1548228|2150634|1826030|3664134|2102120|3569382|9778308|1927856|2970944|1754516|1090748|1204204|1919202|2248284|2454380
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|129790|104383|80032|131931|217387|252220|185284|221785|119086|208993|225494|182595|333738|1641690|78448|110981|231703|282412|222865|227247|211023|318522|217380|212233|212997|210292|260753|309995|55529|62529|41733|248638|38077|73239|158069|169482|102256|76113|37076|62887|178105|180658|105780|26906|228718|52963|123748|63616|49108|106296|168073|171332|261606|564497|138101|660225|2284275|238745|379999|567117|181760|324414|313079|65693|51179|217250|75470|39056|188583|50791|257639|330232|240341|541231|222814|237180|44148|99748|52929|65572|131721|259812|14575|135547|242522|653055|164974|19061|63047|151140|299061|256505|490105|482907|415450|72833|851765|183947|61735|337109|167147|172048|212283|292221|221949|231231|84028|36285|67261|147181|233121|323412|133311|210431|952107|468709|285939|1372378|410879|420675|703019|285107|440745|453587|503706|303730|865231|672842|324944|325618|286254|415282|808877|413585|220961|256924|174450|199113|473829|292611|232278|332492|480146|329398|466961|529933|509296|287314|270221|409099|710355|389147|525688|423518|317586|457879|380076|371111|409564|425475|348497|431939|814859|2135642|1955595|1011318|901813|725123|639289|506785|1627452|533769|301687|340800|753962|2197662|856467|999959|1773910|1010731|918428|624507|401189|448709|696185|415688|483529|301669|573870|406751|432390|291885|387262|607648|166025|185801|371830|187480|429245|137526|52891|392065|507226|800902|1063143|457808|178043|128539|163485|99831|30890|36055|32205|327846|206340|196304|111073|48640|29591|93136|71630|28540|19034|155292|8250|94860|19728|167922|46055|165367|397476|254064|163924|230932|309255|124809|306700|358832|439436|596185|513375|347249|889160|193465|726726|251924|302381|146312|167264|421538|388325|334972
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|2378552|1422583|1385222|2121234|2823622|1995569|2176299|2039686|3048086|4204190|2378673|1718131|3589985|2144127|1773831|2258968|2171080|3958257|4553796|3725703|3029100|1804777|2877309|1994908|2356882|1104449|1792458|1732678|2091096|2548121|2714949|1867086|4097602|2522065|2605042|3697404|2908010|3543745|1097695|2072541|4717464|1899255|2250165|2376740|12506694|2166513|2142832|3160418|3894308|2871282|1961661|2626813|3011787|3031012|1696390|1973493|2121753|2125611|2451269|3815745|4157198|3206091|3159035|2642160|1581483|2492818|2485060|2801077|3270709|1571981|2850258|3202936|3927471|3113879|4851056|4442649|6304565|4248590|5295335|5612824|6810539|6457013|5699489|3869171|4717649|5426429|5082193|5591544|4110740|2295285|2227103|2189297|8633397|4249286|4073621|3307510|6477575|6526416|3543778|3202020|4162973|2354181|3038132|1632395|2226795|5168196|4634135|2428057|2171079|2190861|4130773|4200660|3652770|4321725|4363868|3363491|2039365|3480205|4483570|3496664|3534827|2299524|3505272|2705788|5462364|4542446|4481975|3594693|2746319|7509747|2243997|2675199|2592026|3006243|2417510|2135436|2480381|3191459|5154796|4886384|3101404|3401937|1792932|1096396|1969750|2312869|2231559|3553953|2674974|3543367|3163267|3817935|3850175|3011678|2221968|2627169|2399452|5072191|2057832|2001402|3845972|3788845|4165876|4964488|4006720|3238169|2661310|2024296|1011236|2506153|3446898|2356360|2676145|1566089|2007653|1678446|1901488|3368940|2877800|3652790|1503427|1376232|2491425|1498129|2162473|1379703|1952513|1019455|2723121|1930227|1952397|1737878|1246182|1519794|1139219|755631|1166962|1899277|1613801|1607358|723760|1636830|1215408|1772268|2118391|2610961|1673170|1630212|1235132|2069880|1765086|975304|888455|1539604|1059680|1575315|2019267|2484214|2437977|2867210|1178585|2420340|1996945|3814011|2092901|1762986|2925245|1951983|1969194|2507600|2648919|1222638|859381|1331444|1209009|1550084|1532599|1375240|1513583|1039193|2511532|1449098|2028179|2166176|1596143|3000232|3052157|1826088|2491544|2110542|1829794|1455826
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|484772|451033|272201|645486|430365|589603|680448|748424|865255|675782|804113|678828|697807|758091|713052|828234|934938|1156637|1419300|1311007|1292244|871256|547417|907305|1084261|897443|1276383|1033193|773306|636614|516528|292041|429571|523687|491991|427139|820771|775438|376977|457961|535777|564467|680887|546493|403868|469864|604138|726191|600169|527395|728887|639774|725051|683848|330548|657379|382827|456138|562851|739829|481750|570824|793948|1041160|551082|959498|736731|773230|763709|710679|746236|881523|845934|1212053|1294446|814360|880495|996835|820801|1510441|1779771|901260|1175113|535964|624617|645240|712073|404578|911910|1118062|424549|686432|863629|769877|1123156|787933|1260149|736928|709992|677603|929109|1408320|1554068|494026|680810|1073819|431251|377568|587134|597812|641960|789187|660523|985882|1210752|1114549|560479|657515|767472|736415|1027485|1368722|1124152|1523703|585821|768886|505556|836974|1184643|890065|979410|811810|768531|607753|439368|343500|499050|614333|494563|562165|1217889|1862859|716943|486831|1066200|962231|484465|814324|603629|1143602|915600|758700|783400|834100|1507400|638400|442900|768500|684200|849500|444100|839500|1070900|1399000|966400|1071300|794400|1139600|841200|828200|1087700|848500|656200|639200|1004900|1134700|911100|852700|460100|646200|981900|553400|930800|745100|769300|642000|863064|482900|488400|523900|376700|424900|351700|462600|574300|215300|499800|337700|250000|453000|211200|350300|332900|539600|391400|340200|599000|605800|256600|286200|378300|250500|296400|275600|267100|343100|436100|773500|411900|507100|248300|607600|469600|545000|503400|340200|1019000|320100|330100|281100|384000|333600|332200|315900|212400|280000|526300|649600|485400|320200|212800|423000|370700|462600|224500|395000|331000|375100|405100|508200|282300|366000
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|6199526|8611010|4344272|5269074|5351996|5549148|4101440|3923524|6985710|7837490|3484248|3053188|5537920|5759236|3776030|9614010|4845774|6837390|8687648|6402458|6929110|6181984|7271738|5464936|6997108|4668036|6318792|6494248|7045814|8149220|8144226|6647730|8771732|9983340|8222506|8256284|5355968|4909746|4047190|3286286|7684688|5152388|6500988|5106972|6412874|13705858|12448702|14781268|9447110|9147412|8316958|6187428|4606892|4967158|3147830|5891432|5093068|5879060|6494400|7723914|19152222|6171280|7838828|13455450|5169342|8018818|9855814|7344172|8151596|6007036|8156128|9445648|10320322|20903610|12571130|9858674|5455492|8918582|8524972|8959834|9108612|15471076|10629276|9793564|13581664|22288230|9752440|13587586|21686602|8627124|5689984|3407334|10102848|11538238|13913154|8834290|13434754|12601082|10548470|14334366|13459966|14087610|22776350|15887050|8566512|10683540|7315430|9158836|8355656|7405556|9991564|6868078|10692586|14638570|11070076|13993328|9374840|13801750|36445468|8324798|13275092|9944446|13463140|9199952|8084180|17343070|19998216|6727564|8561840|14033634|10145420|6921838|9647892|9936850|6951122|5906544|9749074|11494912|15653360|19983890|14718392|14487508|9241906|4197520|11714652|17809888|5003886|8797812|6486500|9196592|8583910|10490316|24652308|6559488|9918868|5986476|8320870|6419742|7762134|3663690|6450488|4922434|9200524|18443686|17495484|6952200|5478788|4127496|4807828|6718198|8246616|8127308|8527586|5114996|4537626|5342126|5869678|8867932|7561508|6001270|3816988|2951752|3105242|3634038|5725850|5709428|9942536||5054248|8726180|9979288|10018472|5572100|7841964|7533236|2969252|7227308|9042008|5479884|7196924|3548040|10328068|11914540|6953952|17740308|9394776|4386720|10704540|6852372|6426736|6194612|5057996|7726064|20235036|8626580|7417968|10110036|13779772|10101556|8410796|5925700|6613380|3818332|4702428|4845952|6042640|8189172|7469012|4179764|5832444|5774972|12347236|3689236|4338336|4876712|6457480|5066372|5426228|8615220|4378476|4383100|6588704|9765240|21109336|6672328|6325168|4222144|6349908|5175428|5981512|7031840|7933964
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|650997|674408|358780|697509|791715|641778|691646|795101|737652|936567|1261490|1289187|1436265|1440863|1091315|1065611|989887|891627|1158711|1032543|933490|673012|527146|695430|588981|521079|740838|617922|890668|885222|620112|575616|1033330|1114285|1145730|765442|759038|703563|440269|454280|1205376|537434|1385990|462099|939023|1619982|1483393|2117281|1899753|1261862|686253|750249|994160|1121715|844522|1363182|1504525|1218604|743662|836516|828163|973096|1003141|904432|750373|1862276|1523355|1034281|1422901|1332617|1303143|1267875|1594454|1516748|1940476|1084088|1146525|2176492|1773477|2503190|1591494|2784611|2396508|1765764|2354951|2889297|2851220|5427849|2065454|1683128|1084564|649568|1578251|1352629|1341867|919385|1590656|1437800|1000300|1767984|1090081|1501443|1820110|1483763|1439710|1807310|884086|1394412|1060201|1147698|1334011|1444824|2378414|2715745|1768057|1349360|1499051|1917741|1654697|1163198|1175623|812996|987038|1024425|1437467|2159877|2639269|952633|1718827|1384610|1113600|1458805|1847481|2053453|1347468|807489|1235783|1648451|1278828|1961159|1465918|2250087|712618|459400|1166306|1148124|1254197|1024125|988580|1288740|1298260|1196400|1908700|1087500|773600|825900|1034600|1429700|771500|690600|955100|882800|1556000|2487900|1167800|2029700|1280300|838907|458205|862300|1153400|1206800|935100|1015900|1375600|1725879|1112400|1511200|2692414|1137300|1088600|501400|1374900|981400|1242200|1625300|2176800|1186600|1297268|1192400|2009200|1692500|574800|627200|535400|544700|972900|928400|786300|1283400|564800|1367000|971900|1411400|1150000|720200|1464800|1556500|1597100|1355600|1831600|905400|1322800|674600|831200|1795700|1405700|2207000|1879100|1276600|665000|1627000|1372300|1499900|1350900|1152000|1379000|1066900|991100|1091300|1948000|960400|706200|1044300|972600|935300|993700|855900|1426700|834800|1083700|1137300|1347800|1416600|807800|1533600|738300|803600|1982400|1489100|1238900|1131900
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|1189344|1023178|520804|1170990|1656358|1785950|1364775|939754|1492394|1106363|1011276|835425|1699877|1989100|1129356|1161177|993008|1751814|1511762|1289726|1553692|2512784|1080777|1767073|936817|539087|1790799|1559427|1100693|1224709|1655871|1101826|2130257|1856172|2888873|1496629|1037393|1328114|658621|690275|1800671|853737|1573187|738084|1231306|1288187|1264295|2767164|1964832|1791698|1489855|1185581|1245800|1477257|755912|1801609|1174717|1071393|1230304|2021394|2109374|862827|1441490|1335973|834592|1710107|2208743|1226039|4853050|995503|1104413|1566349|1475757|2151686|2208588|1905181|1383623|2928668|2386764|2928714|3005472|2702353|2334924|1985504|2284589|2874745|2364293|1394063|2002624|1658115|1352541|962407|1966808|1818889|2022555|1613422|1641325|1489090|1645999|1787340|1923325|2441271|2186852|1160335|1706509|6487321|6304530|2054414|1168128|1315044|2441105|2608160|2594536|2532304|2398969|1957600|1398876|1680089|2350378|1299904|944097|616984|904592|1306378|1617179|1591687|1101622|1307369|1496014|1006624|1325574|2328292|2685967|2542006|1718963|2317079|4441641|2000168|4628840|1999928|2050366|2166576|805308|723457|1629874|1456222|1078097|1346335|835800|1678557|1538453|1220424|1279637|1025348|1140531|1306108|1184613|1778173|1117815|521511|754116|876255|2525458|2789012|1577353|2056753|3152472|859867|674964|1018780|809803|1016744|936430|943010|1085217|3876760|1322204|1145295|983815|923669|1213201|917237|676366|1011789|1002823|763766|1194103|831498|583600|835948|1185533|1095914|655021|664444|612688|814447|937885|3108132|1296294|925891|368701|1259245|835056|1410876|1127319|753898|897139|1047276|885273|1427417|906062|238125|335732|291299|415213|917395|1068533|1115451|868539|1161474|667037|2970928|886947|546729|738151|685770|1310371|762874|595260|892229|856327|1114961|1148260|956179|630236|426039|503701|489390|550866|521248|284418|843650|645248|834902|473495|706931|832346|310880|317345|724982|770486|515759
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|1849236|1685524|1425437|1722582|1548447|2268035|1510162|1893696|2187373|5265454|2180647|1428657|2089994|2218599|2321633|1840917|1832484|2961448|2899452|2454586|3855017|1997594|3196783|1074838|1546230|1111284|1477842|2194849|1468485|1464021|1004809|1221779|1794107|3171023|1536669|1376209|1298994|1501065|1288327|1087449|1591738|1249940|1190435|1016282|1722647|1532046|2092364|2119106|3074777|2672204|2321102|2699776|1552475|2345538|2038478|2255577|1338406|1917839|1877704|2145369|2843719|4543142|2212567|2041090|1983923|3257801|3430663|2522727|2401345|2276350|2538335|2665618|2404426|3232876|6672578|3074891|3121247|2787827|3156264|3667217|3264866|3743591|3013564|3120392|4321329|5568801|2196529|3005605|2900587|3368888|3011394|1522042|2645069|2641053|2965574|2634906|3950336|3649545|3519638|4515104|6392773|4191422|6406907|3706418|2685006|8664725|4998757|2024713|2567558|2349171|2026765|2559169|2529259|3945556|3571662|3497618|1842462|3628818|2647119|2267448|1625128|1291099|1158512|2152530|2497310|2912177|4637070|2211878|1653692|1757491|1940121|2629839|2104743|2296635|2163856|1965538|2107283|5046558|2312435|2269025|3298102|3475121|1598120|1584816|1785855|1725320|1375555|2503204|3543800|2513800|2103306|2238900|3904600|4291000|1783300|2930800|3970400|1994300|3083400|1635600|2477200|2226100|3089699|5333084|8608524|3065300|1025200|1788200|1226900|3390500|1765700|1204700|1370100|2122500|1368215|1675949|1420049|1714499|2025749|2374798|1459049|1112399|2988448|1076849|1430549|1899599|2367115|973199|1686899|1874099|4080298|1026599|765899|1049549|908849|752099|1204649|1422899|1061699|3102148|1067999|686849|1439249|1069049|1574849|1504199|1243649|1367399|1776899|1271699|1984349|862499|1315199|699749|1115549|1442849|1398899|2063549|5079147|1846049|695999|1762499|2987848|3039148|2890048|1361099|1676699|1520249|848699|1402649|1497599|3497098|1089899|2027399|2494048|3103948|892349|1551899|1366799|1572899|1374299|1089449|1494149|2170949|1235099|918449|1367549|483599|1070699|1396349|1941599|1255499
00805|17251|/equities/ss-c-technologies|R1000VALUE|635074|386468|489430|295664|299446|314906|419179|227694|419015|441960|786122|752120|686135|2443031|866348|629061|648718|508434|445368|1442714|759044|820744|654281|1183683|1895313|8305123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|2655460|1985504|1968654|1768514|3051284|1784946|1874670|1806922|2694514|2576798|3942956|2516268|3089442|4362088|1732726|2501364|2662792|3532252|3985964|4897882|3442406|4763732|3511700|5209878|5031676|2958262|3475178|3417520|3954448|3084108|3674530|2158382|3891518|3718982|4541808|3856940|3057762|3470458|1372468|1826408|2909626|2080892|2514748|2161382|3570868|3430560|6663162|8104442|5006246|4350108|3112976|4401070|4595330|3776084|4524544|5526310|3339692|2910858|4547632|6225046|7160780|8759836|4575460|5942972|6349476|15465604|4706302|9358352|7067118|4092594|5936120|6669234|4363860|6772570|12987498|5985386|4905242|6792610|7825142|5801704|8214110|9290560|11551330|8219304|6501368|7118036|9308086|13270560|9930952|8792718|5305326|4336866|8877620|9704026|8902038|7715590|13118624|13986570|9230572|10305434|13688678|11419530|13322022|9377764|6058084|11334820|10409024|9610678|7625984|8537232|6582914|7377516|7122352|14266662|13986402|8906412|7128758|9552526|7766992|4640046|5671696|3081008|4592858|5791920|5761158|6246216|8550402|4695910|4886718|4768582|4652678|5689566|5052816|4362154|4722628|3665318|4015752|4124424|4880252|5245928|5911170|6461970|3126802|1801458|4249916|4403488|4553466|4671674|5190212|17545432|4830154|5714600|8129400|3990400|3280800|4185800|3162000|5229400|4549200|3725600|4262000|3764200|8799400|8619600|9636200|8254400|5597400|3839236|2018000|4602400|3669200|4537400|3146670|2706400|4872000|4670800|4014000|5094200|6274440|3487800|4209200|2685800|5640400|2644400|4909400|3988200|4226000|3100400|2623048|3013200|2932200|2660600|2673400|5160200|3512600|1998400|3226200|5019000|3185800|3979400|2177800|3773600|4027200|4246800|8055400|4252000|3553800|3621400|7881000|4020000|3810800|3028600|3583000|3244800|3953000|5356400|7883600|23797000|4222200|4201000|2882200|4213800|4168600|7065000|5845000|4055200|5531800|6034400|3709600|3070800|6947600|4832000|3711800|3847800|2619800|4140800|5585200|4722200|3307600|4725600|3749800|4745200|4804200|5556200|4098600|3677800|2725400|1873800|2349400|3537000|2978800|3576400
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|4294360|4296727|2420611|3640297|2608042|3972479|2934627|3431133|4767162|4110111|2827462|4072318|4134265|5107211|4442161|4647907|3517237|4620931|5936566|6295487|5787119|5810672|5457951|5748829|3701908|2163428|4854828|5487311|2941282|2991213|3554598|3439009|6105878|5039713|3972913|3805174|4373722|8893435|3450630|3349563|4188321|4895996|4245460|1999444|4180240|3523474|5110469|6511200|4796468|3528021|4002783|5267764|6200408|5175624|4026554|6027478|5991052|4517524|4046571|6477795|4842519|4408323|6497233|6909074|4619649|6654966|5854963|6245394|9597343|9734728|11616949|17605224|20199176|9701894|13258307|10795760|6844048|9368417|10403479|12570958|13190147|10127988|9992099|6803421|9635552|8620710|7072488|6681090|6523379|6334040|4132792|3418935|10416248|11060664|10173376|6834698|9117809|5160556|4660043|5592452|4591991|7195645|9385020|5885509|5426932|7921449|4326327|2593412|2061166|3013765|4090342|3806321|4019799|6220676|6476307|4268492|2571435|4071083|2929927|3621076|4375098|2678696|3158461|2160659|3622799|4095346|2379196|3073230|3387848|5915552|4957110|6591082|5989513|5577228|4410700|3960723|6144767|5412864|3672563|5623880|4763179|5175668|3134588|2026227|5901182|4093552|4083047|12516861|2050539|3380831|5791852|3135200|2088900|1930300|2053300|2830800|2366900|2757500|2044900|2217700|2467900|2236500|3475915|4552689|3808704|3399240|2264100|3162411|2212900|3220400|2643100|2492700|3148300|3372200|3360000|3334300|4180900|4527500|2190400|2216200|2043800|1953500|3465400|2312800|2376800|3130000|2876800|1332900|3622129|2869600|1796500|1494500|1011500|2972700|1378500|1222200|2001800|1703900|1786100|3159700|1651800|1910400|1974600|1764500|1334500|798600|949600|1182800|1471100|859700|1175700|910100|1226500|1632300|1132400|859700|1194900|964000|1426100|1245500|905000|1427500|1091600|1405400|2840000|3316300|1443500|1312700|1621400|1782100|1056600|1539400|1326800|2377700|2997200|3031000|1691000|2039100|1694500|952000|1444900|1660600|1755100|991800|1049700|1311600|1203100|1108400|776700|870100|903300|1522300
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|233493|251830|134684|244578|330606|307774|369981|441659|505654|319224|275840|329902|659917|793515|550793|581812|251861|821683|468155|608813|787880|312632|332722|201666|241772|154000|194564|300491|213820|472626|504266|137521|254896|215741|334081|328558|175640|345358|186987|189664|292212|206513|418576|221091|242411|336683|439103|317225|275020|255003|396266|588634|430760|518303|503412|344946|271496|410123|297727|753148|440427|427313|466204|512979|905982|2286280|450265|460504|487728|333617|466939|441930|583431|548235|453170|380787|380383|595575|678858|756804|521840|732534|955333|407499|442500|525943|666632|538316|474740|786117|374665|346983|906883|846662|743513|582858|3808178|796022|1055819|653069|461027|617655|714940|305736|293946|973258|491879|443449|503631|420329|537640|973669|470200|482713|466267|422728|463537|913016|333139|347604|264857|272463|421238|394901|721225|561293|525653|296120|461700|372029|412101|551250|510286|497700|599907|423714|428688|348303|584793|300408|383704|495173|320400|369655|662243|497430|461700|335464|375967|529125|987789|495301|454700|609400|490900|455200|516300|554915|515200|379100|250800|218800|645300|881500|339200|617900|584600|483100|319100|333800|275800|448200|571400|516100|319100|475900|369100|401300|370400|241200|379300|225300|511000|311900|483100|302000|583382|655200|178430|177300|263900|272800|205400|243700|163700|202000|255600|499000|194500|372300|156000|242300|208900|172300|154200|260800|299000|232300|284200|457100|469600|359500|306900|252000|309300|287000|501800|225900|448600|328600|160300|386100|297000|737400|354600|504200|529100|401000|468200|981900|769800|406400|229800|368900|534100|268000|440600|397300|799200|593100|330300|138000|261900|241500|139300|339200|336600|330100|426800|509500|441200|227400
00810|13972|/equities/cree-inc.|R1000VALUE|22420162|33211076|43995288|20433730|20916544|20134446|38402928|14885417|15127759|11809355|11153688|11223141|12781604|11635373|16603644|15478859|10077460|19410786|28269000|17180370|18705170|15568078|29183408|14318129|18375500|6290852|10491504|8868323|13023550|11870075|21759878|10168555|10042634|12386491|10319554|22157788|10928288|8683046|5360252|4152223|5623293|6591566|8881457|3623882|6398943|7094343|7774047|8689325|18740112|11198094|9091410|11095877|8302406|13900905|19645532|7542782|7352203|7165582|12703599|4535876|4832742|6898419|5771884|6204563|5636550|7891106|7305396|7470748|5510044|14899020|4783161|4913804|5648593|6860595|9083634|6365049|5098263|9671473|4889225|7772851|5477952|7217829|5278054|4253446|4364108|6244031|5643825|9306129|5255638|6279941|3150743|1784145|4261570|8948170|5826287|3420755|7438789|5064777|3653077|3993033|6549761|6233455|7942281|6548393|6352795|10653184|5285726|3863803|3944485|5797647|11285171|6758177|6541799|4120695|9375560|5884749|3684397|7286518|7360954|7075057|5982460|5932616|7499343|10503042|6868415|6908467|17384438|7750526|5375068|6113476|13900440|8294708|9504034|11263232|11476639|7739902|12555025|15813321|12485182|14874293|14901201|9628289|7386620|14784640|9341565|8724458|8518459|11115490|6585882|8836698|14284759|10135737|12200362|18848212|12963181|14712701|7982369|15562316|6279584|7930217|6157350|4486180|7063945|12903138|7072696|9038781|6850924|7753687|6261276|6658524|9483844|6722305|13664962|8618870|12930920|3928536|3342377|6317215|11313916|6850353|5066080|3712967|5393609|4864864|8175482|5973018|9830380|8744743|5407548|7429039|10271874|11820532|9872320|6353507|4710766|4817674|7346774|11764457|20296664|4997629|3628635|4700172|3219028|4824720|5954698|8643317|5487494|5634768|4965219|3598958|4679397|2635820|4616441|3375839|4342940|8918916|4723820|4351284|7900014|24593628|2033716|3893915|4297160|4742388|5938826|10514717|6490202|5591633|6672704|5428847|7044147|13642887|4414400|8337861|3890579|5895781|7764081|5100447|8001105|3079788|3516065|2647016|3928058|6523485|12871804|4428487|5041847|3082570|3152270|3176734|3298497|3615162
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|3670794|4754628|2850912|3478975|2791404|2765706|2689369|4726563|8154010|2513167|3110930|2125738|3670295|3214647|2959258|4301716|3462778|6728736|4843098|4063217|6989240|5365493|3620866|3460903|3156428|5095901|9864101|3631295|7301117|5233385|3916892|4964689|9483141|12852858|6777053|5781841|8902933|9482977|1388378|2284656|4833620|3605224|4422646|2589027|4042009|4875047|4923843|12559362|9039359|3894688|5181345|5669188|8260828|10846140|12283536|4526137|5493151|5941986|4359119|7352143|10086167|10274539|7010553|4387501|4950052|7967555|9917612|7429961|5620575|3535126|5909041|6063099|10895467|13317319|6636578|11157121|6517115|8204029|11724981|9902484|10458346|18776608|29065036|42392696|9902750|7005174|5255226|9640586|9715681|10530192|3464946|3575239|6762755|7719873|9924006|4911610|9798382|7499899|6562982|14965141|9578904|11341283|12343640|6288472|7387565|14490059|11659763|9239133|10980308|17140138|17858660|22711756|8647950|8756578|14297728|16598992|11885281|32654340|8025327|11441475|6839927|4602667|6616375|6384225|8657723|13672544|6120064|10865756|7637705|6046418|6032301|9153176|12726283|9452387|10812789|9450932|12069260|5673598|10472334|13293394|12696124|15895716|8044158|4105220|13942280|34961828|8301063|4533160|4387109|8284841|9322758|7451598|7934444|6349570|10247856|8004998|7542169|7725122|6877627|6354406|4982584|6846558|9423306|24038480|6390758|8718223|5786939|8336315|4417932|5077064|5657162|6908099|8304919|6902965|9743146|14714938|12846156|9018411|9299662|17510716|4220163|3314112|6585437|5156465|6516650|8144055|10548474|18552712|6125702|4203009|5914224|6497963|5217432|6386026|5162097|2308991|4147961|4542011|6128614|5297922|1704972|4185642|5587291|4257544|2696798|5087552|4426741|6210120|4553188|3159764|5157197|3046001|5545586|1910551|2148207|2736964|6243863|2746042|3819327|3559803|4281928|4750373|3244472|5524475|5546426|4945473|4688208|4058164|3468040|5379269|4654128|3877287|4396303|7599691|8635213|16075450|17419676|3279729|2561384|2148528|2155255|1744365|4526150|2065428|1351631|2006432|2119184|1779378|2225742|2300404|3534863|1847518
00813|29737|/equities/westar-energy|R1000VALUE|3349783|3804127|3040740|4317866|5497419|3970065|5539305|3999488|4369678|3181745|4143743|2188949|4442179|4537340|3885707|5001441|3664231|6016898|8392590|8071652|6966160|4332193|3650302|3654410|3374956|2376203|3088203|3915243|3600847|5438490|4411028|2469361|3049408|3277451|5376840|2670655|3009798|2311018|1496309|2226647|3565468|4178965|4833683|2071910|2360825|3810970|5219334|5488957|4303670|5753167|4613456|5057750|9121638|4118436|2727497|3985074|3105630|4752959|3170491|3008909|2580066|4526041|4491810|3965007|5270629|18934496|4352728|5899536|6143023|3915218|4434814|5205963|4861993|3687474|4193997|4531377|2791442|5654772|6615002|5584334|8175397|11886927|8332171|5732937|7247550|5335595|4575640|4069462|6973489|6250322|4398800|2563082|5957088|7807620|9116719|6992412|10475619|8349242|8186743|11449342|9455547|15047595|11924322|8115266|6631353|14332738|5629722|3959091|3897874|3318371|5739180|8039513|4808392|4109218|5628449|6381655|5277592|6188400|5869928|4910923|8714879|11537003|5852751|4591538|4120425|4388559|4586788|3952688|3622726|6579191|4745950|5957428|6935499|6253042|8525814|3288636|4824837|5101532|5508784|7862329|6824245|4784570|3251392|2432343|4913800|4123953|3636401|9596502|4799636|8725600|5817620|3519000|3985700|4124900|3859027|2356500|2126000|2655000|2725100|2666200|3167100|4070200|6098000|10920791|5522900|5048600|4797700|3420614|2290800|4488200|4467739|4489301|5501890|3217163|2874800|2323600|2758343|2992700|2597300|2253800|3030900|1673600|2589200|2690100|4078900|3201600|3436980|1348800|1925852|1840300|2434400|1613200|1387000|2397100|1617200|1364600|1617200|2131100|2629400|3402000|1648300|2269400|2174300|2274200|1704800|2011500|2111300|2984200|1969000|1704700|2440200|1944600|1819100|1898600|2629300|2711100|2323400|2256200|2573000|4380000|3331100|7194100|2345800|2626100|2036700|1456500|1520900|1942000|2169200|2829000|3622500|1672600|1813900|2611700|2088200|1811200|2014500|1976700|2252700|3633900|1587400|1652200|2449300|1736200|1651800|1581600|2458200|1564200|941600|2179800|1740600|1943200
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|401984|204016|298494|242116|148210|153692|165185|137500|172429|92543|227300|192210|167513|235449|198378|224351|141428|151068|273313|216742|203827|132047|160957|333893|186506|294561|258438|309637|242251|371717|311587|299105|347588|208448|182250|162448|330421|177025|176225|252890|584834|177684|247858|247446|154198|133091|189781|102896|106492|199288|195425|240701|283709|288872|71198|282863|129845|117009|131991|123198|112399|122771|146580|163836|105287|198092|219716|171692|346146|159080|241928|247955|343565|173977|246321|240785|151078|160508|291991|288591|839042|682236|448711|374284|173850|300403|292673|263665|293611|559846|265182|156474|280700|192660|309768|249897|422736|363149|560340|700721|520152|387895|606928|138773|145068|354855|135553|110626|134067|221832|104049|140012|100434|132401|170496|189063|116418|141170|293957|213723|251960|179698|219218|213912|182456|208405|211680|220114|129005|189678|181100|270400|404950|605937|423100|79145|117913|132700|214143|272800|324010|202144|145200|98850|172400|158029|161404|234290|112400|217793|186500|189000|221200|241100|147000|176300|169900|282500|161800|157700|172100|200800|243000|461700|281400|250100|207000|260800|270500|434800|239600|215203|259500|192700|275300|131144|163700|282400|248800|169300|270400|210200|182500|328600|206800|212200|267700|167900|137952|169700|85600|132400|127600|154100|111600|80800|91400|113500|349700|204200|193800|136000|79600|140800|118200|109900|100300|156800|120300|95800|112400|68100|94900|127200|72200|111200|94300|129400|111200|117700|76100|228400|134100|125000|115900|71300|200800|135100|114200|105800|91000|173000|80600|153900|161500|125100|157900|113800|176400|129800|116100|93900|147400|161400|393600|213600|213400|287500|396900|278800|366500|182100
00816|39241|/equities/fidelity-national-financial|R1000VALUE|8050258|7670662|4447337|10785249|8259674|6075631|4650884|6135341|6157759|9436457|5147965|4571397|9052052|8138132|7830241|10781729|7279249|9302620|10946488|8663319|14725099|11760590|14121747|8962135|10905333|6553122|10386633|11026382|10537199|7718854|6671823|4849476|10146187|16454519|10218030|10778651|15039151|21613586|5292277|5038314|9880516|9321591|9479014|4595718|7371177|10302207|14019601|24967726|22763436|12430486|22548046|17346682|10631076|15575204|8991229|9784959|9809095|10229069|8242956|19213188|20934456|11307456|13417243|17841296|12086910|22737362|24338468|19617908|22149408|29168496|21321924|20220376|33547052|25045408|18486006|34393740|15031383|17646772|23180884|25843232|17508768|20017664|18600448|18930168|23126656|25752692|18416250|15347654|19914016|20462120|11038585|13580075|20070244|18895424|22076928|19970052|17499420|14138603|18631284|20092296|10545568|12318647|9600011|6199689|5691932|21371370|23584556|9666522|7170421|8568620|8767091|10149233|12531857|17986878|15305436|13984477|11435730|13518065|14146165|15141249|15564347|7686161|6871303|7389067|8448230|9330690|10429123|7496896|7017646|11825396|13909126|17441382|12769146|13830825|17873646|11408558|18361120|25443672|42131472|25834400|12985360|11808067|6487610|4542498|10443465|12296143|13600119|17151932|8203570|12352665|14220183|12573970|12503695|11318200|8335570|7537300|9419900|11575500|12547200|12249300|10759800|9314833|11736627|14478359|11231703|10147260|5485000|3669247|3559000|6661783|7345228|8709175|8784414|8223040|6274100|4833100|8387194|8075957|11182700|8021744|6782100|4550100|4620001|5402526|4467700|6811477|8966426|6332300|6297944|7320100|6163500|6217000|7249200|8928800|5518900|2830500|9057200|8740300|10196600|9609700|6137200|8502200|7103700|9283700|8495800|4034900|6659600|2304700|2670900|3707000|3430800|3650500|1626400|2102700|2809400|1645200|2662500|3171700|4984300|3079300|1818800|5688800|3628100|3407600|2153500|1803900|3313500|2406200|2333900|5549400|11649400|1434200|1297100|1975500|1938400|1007200|2270200|1927500|1573500|878500|1611800|1125300|999700|951200|869900|1222800|968400|956100|2445000|2522700|1292400|1824100
00817|15572|/equities/builders-firstsou|R1000VALUE|679449|711418|464401|532198|716362|765512|748022|634158|1333606|639869|511934|737944|2360242|2314374|751726|925817|757116|634908|760913|658952|1159598|1139232|2276994|1842496|1276387|698649|702105|2274234|490529|889515|2152755|1555205|882109|2032948|1971010|1193329|2386738|1792700|895014|677365||325981|1084955|303961|355771|440582|486192|793168|575337|395312|1041994|1339884|772207|702834|1117712|3066780|1062965|1117726|809730|1065258|651473|739856|420245|467690|465728|1547893|938723|1590523|373025|391817|1306616|741013|639387|654005|870156|425968|329896|534560|351023|441235|2023255|379629|325100|259841|280777|189431|168469|125650|481925|859462|410716|165270|610030|954993|364944|335147|834824|391621|574949|338410|427400|460620|480965|354709|361986|925254|880260|170077|301295|342906|658736|626106|623736|382339|618318|777019|706750|994200|424295|617395|764785|327037|1006653|769650|604368|828035|972140|680730|705506|533954|1009852|749552|720411|1054608|1222476|1372170|1603259|1236717|2742333|1683772|945436|1674559|1319783|1072791|1325017|1423725|2167757|1832194|1627836|3508832|3149714|5244913|1416487|1072906|841280|1158894|1608340|1692502|1670909|785189|1296056|1108551|1896657|2764643|2528536|1969645|968534|904457|411338|975667|2229234|852403|866749|1201052|996508|1282324|1205095|1932013|1990912|1211697|837891|1175780|1584087|969481|2217942|987317|2042145|1896426|953911|572946|867688|702511|592794|985903|536482|378306|778859|1015020|1956492|971831|372748|1067457|1078241|1254681|1684720|1765240|1540179|1370259|1631455|1171107|1241742|890395|1114698|1209408|858322|1939877|2719455|1328332|1570114|1177385|562148|1721442|1430152|1685758|2238794|1091974|1145528|1409828|1125905|1365746|2722598|558398|443273|514300|439876|262273|658367|731231|980983|638129|537410|852688|1013306|1067164|598016|876040|491875|373354|505860|1390058|936112|1955873
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|1737527|1581713|1437799|1747199|1697544|1510083|1756708|2161811|4776453|2461838|1235298|2329677|2566171|2631733|1875322|2843588|2192130|3000811|2987191|2834298|4085898|3496136|1743594|2479723|2130907|1589162|2078361|1545906|1495198|1649605|2057761|1914121|2215333|5257911|2747034|2192658|2311827|1945014|1225298|1414280|2516969|3098814|3216667|1445654|2696234|2241807|2992417|4085256|1967636|3092462|4638841|3287245|3609635|5396358|3458147|4271544|4198041|3557004|2990822|5289921|2744289|2643922|2887301|3586737|3654498|4173931|7062276|12856499|5465633|4258433|6465516|5879441|7277866|7116445|8219743|6441507|4372180|5824700|6439885|4907656|5107598|5347119|5195939|4315084|6306369|7542473|4060728|3930819|4615536|4618794|2968432|2111655|5592106|6169105|4639476|3263464|5289399|4176079|3188327|3792791|3765773|3830763|6337428|4161179|3040651|6166872|4292077|3550527|3055412|2393577|2181700|3279417|7501296|3438084|4537814|3877761|2154077|2898233|2475077|2643530|2249833|2669483|3192643|2708794|3071400|6247338|2851104|4179760|2906154|3655060|3766962|4519396|4459419|3494117|3839055|3169805|3201585|4716379|5935242|4586058|4105730|4877337|3663830|1960975|3520029|3701862|3472550|4980683|3670600|4132555|4638727|5134977|2739400|2498700|2459400|2383100|2457400|2983200|6578000|7602300|3140100|2972714|4462800|5917226|4698800|2980293|1531800|1991500|1193400|1677900|1467400|1788000|1360000|1039700|1439300|1058305|1938600|3701939|1385000|979400|865600|572800|1323700|1497700|1727900|1560100|1991772|1102900|1957702|2048900|3134200|1166100|894400|1273400|570100|440400|976300|1187200|1072000|1307900|555000|1164300|1688600|4575300|2032900|1339900|1262000|949300|934700|1770700|1841700|1316400|1594400|1863700|2650500|3251300|3341700|3209300|1586300|1970500|1814800|3722200|2055800|2088600|1828900|1661700|2077700|2384200|1362100|2370800|2422600|1241700|869200|1403800|1434900|1244700|1352700|951600|1806400|926800|1039500|1744400|2866000|1196100|889500|1936900|1117200|545600|634200|1047300|1056900|1219300
00819|19696|/equities/leidos-holdings|R1000VALUE|2771704|2858414|1892430|3497982|2925195|2702839|3408392|2600004|1986693|2257080|2481694|2117557|4716685|5776827|5259196|5168003|3326944|3555251|5868900|5765430|5581883|5857978|6197985|6743849|5617051|7695525|2906195|3414494|3163611|4284445|6990871|2936650|3326562|5711652|3511321|2535931|4721753|3604678|2110489|2823849|20273324|4052627|2391350|1908271|1826651|2755177|3488670|2746100|2560766|3638744|4207274|3462031|3126732|2202435|1601755|3808383|1836422|2345482|1522327|2166888|1871097|2616214|2296077|2418312|2386544|2591116|1916827|3826279|4314523|1735916|4504226|1452920|2083084|2881765|2442326|2222969|2872041|2896209|4201729|3158303|2741923|2984992|2513335|1620950|1424630|2235336|1701090|2724162|2256771|2012367|1568854|1320540|3195117|2933466|2968136|4184289|3505167|3054162|2765823|2294500|2640187|3126296|4626770|3925635|3575059|4660269|3194914|3803676|10294468|1359541|1612433|1020579|1478011|1747222|3434475|2454938|2270745|6361356|2354590|2039446|4833513|2200593|2390795|1906627|2269841|3026074|1990468|2090794|2848714|2762693|2080657|2041176|1430787|1657586|1427961|1335107|1590214|1990949|1808071|2312525|2809607|2567939|2452076|817405|1508019|2757994|975277|1440376|862991|1626529|1800821|2283800|1723050|1544575|2360175|2094975|1544625|1366200|1860675|1872450|1743863|1247650|2572575|2588088|3133608|2482774|2033225|1733800|725925|1921225|1393925|1595475|2295900|1928000|1809425|1408700|1663099|1965550|2131997|3544900|3774297|1487350|1167175|1164425|1147713|1011500|1570863|663500|1331663|1396425|2776150|2299400|1775700|1959975|969250|1111425|1925975|5685225|1339175|1658375|2241775|1422900|3001200|3534175|7326775|6088125|12636300|||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|7914865|4880395|3954827|5795057|5595651|5541768|6819127|15100026|17726520|6800267|6663576|3889883|5146040|6116494|5160419|8082628|4183035|8365256|7870411|9620678|10134148|11594692|5792912|6316834|8211662|5105151|6195936|6263403|4247437|4214468|6694166|4670118|6052144|9165419|9940664|7083725|9048994|11676541|2646116|2545592|8009176|9272447|7198512|4762912|15708813|8385077|8850007|11515518|10577988|6061966|6134565|12417437|7123670|9588802|5646111|7326516|9198073|8253549|17168348|5810498|6985433|8132899|8480889|7127037|5595912|7910028|8981058|6807112|10256146|7138802|10987796|10403394|11009291|12429319|18532740|8114768|7358465|7367130|7850912|9001038|8854533|10997823|9135047|8481816|9985012|13750240|8941908|9538268|16186663|10968238|5670094|3979072|10891898|11449520|14750168|11219757|15910312|16156111|16241080|23616612|21298800|18851272|19328566|21175790|10796900|16696773|20714616|10997802|5943363|8152436|11033502|12475587|9002363|15304730|8786814|13660535|10405331|31448398|9131141|12454703|8245228|6389401|8356239|12732691|9544747|12710307|16891178|15731157|14009287|18477140|13451174|19032652|23102956|13976956|8650952|5682224|11075674|10428855|8294213|8468706|11525632|8684716|6288698|2786079|6275014|5751413|6953687|6562266|3964285|5790919|8485109|10451650|8537300|4274000|4719000|6720300|5536937|5550700|5534700|3591900|3134800|4042860|5749698|8105690|8637871|11607090|4644400|5088230|4368805|5867800|9791600|6057965|4374650|3736200|5547200|7731803|4903000|3742048|7467255|7421969|4502817|11202300|3874349|3883000|4591300|4121350|6561830|5587900|4289443|7543600|5266800|4546400|4429600|3318500|2627900|2619800|3302200|4691500|5374000|4919500|4577800|8624000|5807700|7274300|9664000|4109700|3980300|2663700|2941000|3639500|3977100|2344100|3380300|3279000|1904300|2547900|3330300|6406700|4481300|3969900|2800000|8255700|4132500|6500700|5714000|3547600|6119600|5167400|9352400|9692300|10899500|4082700|3094400|3753500|8139000|3946300|5389200|6954200|3729400|3333200|5085700|10793700|7947900|4897300|2753500|4559500|3808800|1679500|5076900|3457300|4101900|3909800
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|4427829|3952329|3353598|4509808|4573171|2952139|3764312|3390757|4802761|4341295|4416892|4233968|6821399|7285352|7479169|6141845|4462766|5545778|10310809|7000988|9621350|12054575|11346233|27702764|2678086|2190622|2993235|2984717|2587649|3238913|2639207|2333454|2684966|3568227|4601385|2207824|2275457|3235690|1846425|2194127|4420912|2997938|3267668|1742897|3390706|2854360|2944033|3834661|2513140|2339960|3298087|3431531|2446335|2887384|2703260|4292143|4684878|3017914|4066967|5089392|6925338|3794938|2127921|1993589|2016195|3979621|3983215|4343067|3966447|4017657|4365896|4520847|6984437|4809934|5840910|3110086|2204827|3830369|3386580|3963838|5362722|4424072|4368259|3776689|4177569|4724116|6464211|5295462|6377559|17086684|2419598|1611695|4429222|4278854|4220722|3377686|4398550|2981874|2933561|3214511|4276867|5247337|6599714|3838825|2029560|4809959|2014813|1393624|1905668|2135566|2449091|2729236|2165568|2246205|3233077|3014483|2234539|5035985|2647071|2953087|2709235|1565523|3410057|2833071|3548554|2673040|2458641|3014865|2423874|6090613|6454649|9917340|3704505|2124854|2363241|1350019|2431533|1899673|3332830|2337572|2248933|3385855|2158353|1616673|3550069|1961888|2019716|2863200|2433601|2043597|3411649|1567600|1422700|1242100|1186000|1843500|1737800|2546800|2244200|1070100|1637400|3007700|3025900|5134500|3956200|4617800|3354400|2449706|979400|2343400|2142400|3203670|2594511|2000200|4553589|6266638|3651418|3429400|2865301|2705250|2848750|1863800|4966500|3735220|2530500|3769800|5078317|5597100|2772049|4147800|3831900|6309300|2752800|2211700|1159300|1091600|3551400|3294400|2628900|4230700|2765300|1996300|2652900|6489100|2435000|1585800|871600|1482800|989300|1948900|1559700|798200|1615200|1675900|1394700|1365700|1027200|1223100|1453500|1291700|1138500|3194300|2094600|3016900|920700|2247400|1196000|1449500|792000|675900|933700|1137400|652300|794000|972200|736600|1127600|970600|1130000|806800|1663200|737300|1138500|614300|1376000|1013300|313700|257800|383800|1495600|401800|806900
00823|24321|/equities/targa-resources-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|1730903|1990297|1372174|2114163|1720434|1604757|2338031|1477698|1698565|1787984|1521421|1758400|2505912|1281093|1328653|2333949|1247173|2290714|2779633|1520704|2692436|1500407|1391246|1468313|1486926|1438349|1231187|1128541|1591146|1750464|2029241|1687964|2158487|2788769|1515965|1276433|1481019|2054078|1311823|1011418|2904426|2554578|3705695|2063515|2811508|2286027|3137773|3208355|2570014|19008872|2632914|2147838|2059211|2013328|1758877|3202122|3024242|2886064|1845737|2559707|1988161|1716036|2288399|1307028|1519335|1694326|1412190|2073006|2543939|2543380|2279901|3114355|3390386|4037962|3777933|2352794|1548811|3229494|2409601|2110653|3284338|3793568|3734380|2208629|2489454|3232313|2647744|2190064|2665125|2741990|1701504|1361988|3355343|4176849|3046621|3146057|6337114|6286460|4822104|3021621|3532638|5428468|4645623|2335947|2376712|4034046|2930822|2040321|1266861|1817005|2048886|2305983|2223948|1943480|2075525|1946779|1742948|1732428|1952154|1925040|1705943|1481683|2265650|1421166|2586499|1984737|2422429|1708240|1931410|2449313|2841778|2516337|3241447|2564863|1948731|2451559|2857618|3227126|3933657|4269146|3870294|2691200|1635020|1321374|3509841|2283775|2239991|3520126|1839950|2912305|2841171|2329700|1962200|1436800|1467150|1853200|1402500|1713600|3084100|1830900|3073400|1766200|3702500|7429200|3322600|3114000|1569100|1934800|1509200|1843500|1895700|2323600|2189700|1461200|1971900|2794400|1710600|2189720|1658280|1804228|2196400|2086362|2541600|3765600|1585200|1397500|2018285|1270500|1620375|1612200|1330600|1311700|1000100|1782500|1080700|736300|1437700|2264000|4519400|1690100|1227400|1485100|1175900|1070000|1294500|948400|1332000|1214800|1336000|1028200|1355900|1047800|1402800|1619100|1226900|1818300|1128800|960100|1311900|1014600|1266400|2310100|1388900|1046000|1253600|1303900|1773300|1518300|1288600|1733100|1174800|1583600|1048000|1201800|1394700|1006200|1061700|1351900|1309600|1725300|1360000|1706600|1340400|1360900|1715900|1355000|988900|899800|1109500|1526200|956000|867600
00825|13569|/equities/first-solar-inc|R1000VALUE|5222192|9121968|4427412|6526301|7288958|4840784|5366514|7866391|11753127|7462262|8038620|8503062|10215054|9082665|14645979|12335880|8557663|10719769|20325942|8714853|15127985|19474424|7927214|10153048|7990607|7612216|11644275|7903970|12466041|9187386|23163518|15029360|11276243|8833359|14427939|15306788|17538940|9976070|3510634|6136710|16955924|11194767|13867183|5395838|12062520|13730148|14148783|28123368|12657624|30083724|11054479|16580989|12654251|19361780|21992980|14451926|20333888|22859312|11478743|18182292|24352900|17081636|14793356|16328029|14436212|22042596|13100271|13328803|14577270|15644323|16981200|14109973|17515734|29111578|12230873|13162607|11425724|20003168|24167834|21196760|23300254|23561100|36629640|16383463|15799484|16996716|16972748|13828443|22820506|22832176|11388775|9215352|30139092|23580680|22251996|18068482|32355520|28472774|34079976|30752346|24425816|23949580|30811290|17194372|14422440|16316727|18780918|12985534|9411297|10064548|11267850|10199566|16379424|10261403|13048381|13683751|12614458|14990899|15835573|21506336|23853282|21619826|18112660|21110464|16638041|31921860|16492392|26825170|26091908|28374582|22885932|15320805|31229348|22904492|23396140|22722450|52228276|29247656|33345624|39411376|36101060|28756680|14842031|10051425|21325980|22786688|25216380|23040800|19283488|29815482|32033728|12231262|17454988|13855750|10556329|16908048|18988598|12955242|13896003|7308946|10388168|11889385|16222308|18094272|19065772|8691555|14877869|21150328|7354881|12070255|12181190|8578579|7142197|5499980|10345481|11752648|12679430|15256495|6070964|8554163|9592467|4967259|8659379|8445289|10519875|6481160|6334487|5012542|10272200|1772758|2623522|1799441|1082826|1356251|1339774|2637415|2261513|4058963|1613832|2415501|4479779|18359706||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|8250432|4444314|2976060|4938564|5503027|7122146|10101904|8951112|10065788|10475188|9622216|12227042|11155138|5440685|8491952|5729224|4109904|5034361|5353339|3506907|6857393|6721197|6641707|4034287|3784683|1973205|3304060|4177986|3447709|3780735|3892810|2206392|8670385|6151911|5671854|4379740|6297901|3249152|1922444|2538457|14115025|3667591|4653963|4218803|4874997|6487120|3759154|3439766|3603675|3500076|3854417|5202189|17206434|7407722|2533604|2201958|2966529|4502452|7525155|2543588|3097774|3024659|2522480|3312288|2497367|5075348|2396079|3171844|3061266|3591900|4975405|3731525|7267893|6141713|7412342|4443775|3779580|6357105|5136416|5269243|7962545|4980024|5125296|3290295|6387574|8131030|4319496|3634481|2322685|3043461|1502617|1368873|2860217|3125987|5155960|2410821|5626328|7638390|5848436|5982555|5222841|3919559|4142166|4074164|2933078|4502013|2741402|2181367|2580798|3869870|7924245|6884313|4719452|3137632|4290935|3008466|3615627|3995936|2281529|5338903|1716683|2570731|3122125|2341291|3338495|1956632|2247811|2230212|1537124|2017801|4182381|3365404|8957419|4536282|3028031|3016596|4672108|2423480|2965899|4456244|4959471|3670914|1814653|940015|2018911|2080296|3223409|2935827|1294618|2791393|3685345|3464620|2690036|3817863|6946861|4274663|8106979|6366689|2235943|1950237|1791030|2006034|3674672|8576801|5492418|6106094|9343044|5390105|2324093|4368353|5405331|7618011|15626491|603989|1130997|1325952|1290934|1038824|1238810|1198819|1045300|942639|1306605|1170043|1070949|1422147|1762239|961541|1921476|2130170|1696954|2937234|2207067|2775187|1515522|731617|1302385|1632965|1028001|2092745|779879|2299393|1372929|868632|1223774|1178941|1381400|1569744|1283267|962649|591371|525439|790349|1486043|868906|2097585|2201887|2549802|1621306|986334|472753|1195091|488336|961663|1134576|1019243|1888039|2877471|3175149|936232|711385|809008|785135|953361|1494814|604860|727626|1740091|2563560|1361939|2106174|1022025|1748265|475777|1034825|1840700|1273061|300812|1316625|1973379|655616|1764655
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|14249032|11181173|8516448|11883891|17177674|14688610|18344684|22608380|20199846|21482928|26486160|11922863|14824734|18125562|16468994|16236056|14024046|21464754|18390594|16753235|28913030|10799307|11153188|11583122|9893057|10645433|17743372|13161966|13528194|12777850|11540988|8910836|20896896|12619136|9876862|8484088|9974341|10750906|6466271|8429718|11954204|8413558|10974898|4990785|8665778|9166129|11202288|15184109|8633346|10476530|13443210|19557248|15780709|12437381|9824613|9918805|9182257|11196015|11991300|17825620|12976068|10605079|12182770|13345849|8967149|17287808|15863305|12169930|16916470|19486796|18797298|16614210|22588064|18715216|28660338|24152878|15899203|24289246|29055652|24610578|23800600|27090670|20266510|17427124|17196128|13988744|15994454|15238780|18057792|15635120|9898515|8391054|24096426|25072382|22244156|15898065|19483958|17087234|12776218|13264487|12076108|14283710|19345218|12114005|10175911|33889572|21577950|6986056|7053153|12864957|10839445|11566541|10801675|11959412|24659486|28769304|7749110|10359852|7134691|13519340|5910055|7809357|9328526|15024914|6163027|8129574|6100837|6298544|7415324|10554111|13881520|22163470|39567784|52647604|12277478|7885185|7850334|14071323|16409600|16700423|9755328|8788186|6478760|3204497|4873853|6088445|5248504|7928002|8130793|6588700|7699768|11551462|6609278|7871850|11161600|3601300|3220017|6256271|3956250|3758400|5257175|6853875|16741402|9830875|7319262|7660475|5564751|6878558|1409852|2994147|3357996|4692420|7423509|3243763|4551550|2558419|2277171|3927054|2980286|3530222|6306438|3465918|8952589|4047572|5600090|9730054|2621121|1302150|2175511|2385850|2004075|2132350|1585450|1824775|1490575|892500|1309900|1693650|2069475|1597550|1139900|2343425|2079975|2938200|1668000|1672400|2003850|2296350|1690175|1891375|1676700|2025725|2188525|2572025|5366950|1276650|2039450|1602250|1554150|1375525|655525|2160375|1167975|1828525|1704675|1395375|1903200|2797175|2066400|2517500|3187975|4149800|1969725|5691325|933225|1056250|1514325|958300|1425800|1068525|1460600|1400450|1228475|1364075|855575|2136800|2417900|1635625|1874450|2050725|1352925|1743375
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|5141876|5460339|4648111|7158022|8372073|5441982|8352395|7699195|10736190|5620434|9151581|8265908|10864111|27748208|13532849|14026794|9513044|15045393|13769546|13968678|22201282|18541736|5247113|3477925|3782334|2173678|4579487|5760949|5842743|3711090|8764809|3147177|4961760|4567076|7663534|5113360|4028536|4800218|2367671|3135653|8719442|3147155|5290713|3439897|6351072|30824020|9097195|10063155|10979356|6723522|10117173|13959258|5109994|8833711|6524619|5968811|4500704|5401756|6486643|12262485|12063171|22778166|8318812|4330321|2194439|3722026|3904600|3578647|4151065|3423599|5410936|5946460|8718385|7718609|6625993|6984974|3589111|5549534|6115462|9865822|9488862|10542745|6960609|4733424|4837558|5014658|6491621|5432226|5125613|4438994|2230471|1938697|4473616|4939291|4220302|3216294|7183771|5519011|4130222|6776674|5728391|6007452|7387436|5388685|6221036|16503563|9232441|4418205|4478709|6258033|6496878|9263478|10689735|13569709|13670327|17107140|14235999|26953616|16958936|13215634|9893795|7966530|8703637|10671763|13032006|7377836|13759992|16754587|6272671|6606510|4845880|4905706|9252608|9362215|6858679|3419464|4101380|4947715|10443998|7312613|6503516|13029941|4892034|3136578|9205810|4277146|5862668|5056109|5160169|5666797|5907951|2948100|3388540|3354630|2941502|2329351|1656953|1774341|1625716|1518279|1875058|2513933|4316326|5287477|3267062|3391331|3786608|1997284|1300389|1851721|2947584|2166762|2914671|1901700|1989421|2397206|3394785|2745260|3671396|6221713|1717914|954303|1270159|1532799|2224028|1338472|1237263|857351|1016047|1297827|2378198|4002408|1592163|1540648|1508672|815214|1989047|3550690|2053265|1889054|909596|1707274|1174152|2004601|1985948|4849950|2866457|2244302|1527244|1095691|840920|578881|747702|696592|705163|740624|877701|1304976|2402643|685329|530967|2082647|1700082|1254945|1345630|744510|946906|1287806|1151252|1735689|1654244|4234591|823311|1714316|944839|2472390|1054075|556354|1182070|849453|614515|1196970|1061997|1655167|856746|1235874|941287|756629|967738|1599472|1049689|1343628
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|699785|657755|359909|608469|701614|727149|1209935|991263|1341822|1382347|929237|635757|1428693|1083959|1152744|1115709|1620971|1462607|1830269|2482353|2426607|1814844|1629773|717652|617416|550912|847147|900854|912087|748800|979192|549189|1329450|1310515|1067676|805920|1016249|1122088|816519|780208|2130803|651731|849778|516797|1103317|1306231|1948309|4108611|936880|729971|938723|1029247|908517|980054|613385|725457|655838|1052667|808354|985969|894226|1194204|632051|840075|892234|1243967|1040103|718572|977997|887833|1198536|1630704|1670903|1879205|1603294|1098280|1143014|1777516|1861751|1399773|1756192|1926389|1967735|1264745|1190801|1158435|1796611|1071858|1318826|1608123|774327|889985|2385399|1865893|1740303|1886186|1965461|1310109|1530873|1971314|2238744|2743574|3336644|2246999|1972626|2574495|1702664|1172017|705239|683473|1125993|1241462|1781337|2315825|2057491|2554799|1934916|1416130|1155874|1294067|1315404|1199079|1719608|1441138|1336365|3588348|2309588|1408406|1403684|1430945|1842851|1535460|1183520|2579549|1667170|1102528|1545277|1933003|2104086|1859744|1308972|1574745|839880|457946|1329800|1081600|1757500|2369300|814000|1560100|1565600|2090100|1821400|765300|1003300|1358900|1315800|1454700|1833200|1020920|1314400|1123100|2158000|3058900|2272200|2697300|997400|1190400|649100|1186900|793400|961900|1102500|2182700|1476700|1153800|946400|1403700|1276800|787900|761900|861100|658100|718600|1083000|885500|1089900|716300|1329815|1153200|1423300|2188800|1546600|3523800|1326100|760500|1815100|5860900|1372000|2057700|338100|560600|642200|996100|1038900|1249300|967700|1317800|1490400|1379900|1283000|650400|1038000|477500|590400|423100|1167700|1249500|1365100|893900|1226800|1285700|1709300|927300|568700|688500|1504900|1285600|1118500|919100|1057900|1440500|528100|703400|1243300|1047200|1282600|744200|921800|711700|1135400|890800|881300|1272200|869200|734900|978400|555700|674700|802600|707100|790300
00834|39220|/equities/wr-berkley-corp|R1000VALUE|11100952|16139077|9088284|19975320|14415147|13673826|15694084|19315416|33971548|13876899|11495304|11468439|19970098|18679696|14282317|20333042|24859426|27436380|25924086|26097658|28083978|21118262|19578640|14619334|8549530|7730675|9619870|16162777|13445096|10435160|11778186|8278268|20663116|17120748|14459258|18907410|15936956|20016326|9748636|16058877|24039246|11689936|16588414|7957647|9834394|13517152|32788130|31955842|18865534|25379492|16396741|20928820|20245508|19038600|14027903|18547092|13569501|19613772|17913352|24281722|35471232|32380886|17838266|23690746|15988904|28530452|30667792|20740390|29355420|28552146|32228732|31584556|44449892|37416924|34716168|22199538|20663802|31292738|34794328|40622184|42358880|50025152|40571008|43831836|55830520|35472520|26685328|21686014|23493526|28812696|15311147|11495763|28793826|31501814|29706210|31655974|50214884|24832498|25231840|34480948|36742556|28153952|36224844|15886594|15907607|53552292|28980670|15136366|13949208|15459701|12824572|16374206|24145700|25300572|18223296|19953658|17097218|16561185|15514696|13493763|14175903|13876845|11885332|12094669|19509306|21695690|22159590|29082258|11761776|21161336|24642208|22937806|30280302|27149638|18998838|16848252|30691394|16391206|25143892|22921444|27999676|25037562|14960030|6377120|26603056|23620094|20778838|23897954|22152796|29465730|33695432|16291438|18260748|12958293|10568405|14367016|13013305|16345438|13913417|17134512|14364292|20949134|29723874|46912124|28856324|39773012|17186082|15338211|13819119|20721456|20623582|18381234|14629793|16721750|14211766|14788749|15776076|17480826|19487288|11670057|13680741|8909649|16701837|13746861|18130344|21208806|19311350|13731167|23085138|22195316|14469278|18040360|14660978|18491598|9826973|8880962|14124016|13841192|17894898|20626620|13041318|14570191|13240443|14331241|19941832|7971738|9135099|11299821|11426383|11772657|12399394|7988275|8474950|11969420|8510725|12038944|14718015|21016430|12337294|10705146|8200900|17859124|19497346|15995451|23995876|17213824|20098770|28900082|23812276|17443662|34206924|11355508|7184014|17900630|14656921|14670589|20372472|22077518|16950228|15743331|29765922|12264388|9797437|12739250|12067457|7733966|15073564|10051574|17086410|14849295|13829204|16214143
00835|21198|/equities/cubesmart|R1000VALUE|3568691|4049855|3706960|5919282|4328933|3621869|4378873|3740625|2217435|3812817|4397019|2790611|3301943|4306987|4140871|3607886|3472812|4012540|4494323|6293400|6271140|4623911|3811403|4677008|4576917|2970000|2924439|8134645|3962121|4346315|2856908|3096623|2336625|2980204|1867747|2075578|4087982|2902928|2267313|941889|3956246|7169560|4083136|1558200|3873924|3527444|4298022|4763127|3476509|4932586|5709552|6142213|6054598|4049445|2816204|11345707|4846279|12335415|14915871|3726839|1350178|2632732|1947423|1310273|2339054|2652592|2353318|3660597|3589583|1299608|1499878|1824288|2424246|1706881|2132492|2252813|2139874|2852376|3560238|1738167|3922890|7593348|3466441|2274440|1604131|3119940|2891550|3013833|2384603|3920670|2191049|1591523|5933306|3254490|4965859|1785977|2544865|2924991|3545388|3594670|5209011|5929465|4634972|1743033|1276949|3637092|1228792|1135251|1071333|1153892|1524628|2901066|2282641|2565857|2855514|2126070|2417324|1999034|1746127|2360692|2338123|2624202|2254334|3695081|3123678|1729274|1879428|2831956|1798668|3345031|2375122|3625900|2856872|3589905|2431382|1444312|1678695|3129097|4190926|2798281|2970398|4173925|3668163|3956929|5218100|4108591|5558819|2628781|2603895|3432971|7736081|6128200|1290000|1782500|1440600|1710000|1964900|2123800|1726000|3140500|2830300|7950400|4690200|7121100|2254300|2207800|2110785|2315428|2557134|4767700|3528700|1745400|2025400|3648000|3102150|2462800|1663600|1728500|1547800|1326400|1999800|2253800|2798800|2009200|1497400|1349400|2052616|2901900|2153273|2171300|792300|1961100|1104400|1024200|1888100|791900|1589400|1476100|955900|1172000|662900|1320000|1999400|1519100|1740400|1070100|800100|1355000|1801400|2817300|1881400|1546000|1813200|1756700|1541900|2339000|1469700|2369300|1475500|1999100|1862900|2836000|4368500|5302800|2828900|1404800|1948800|1166400|2348200|2486800|4796200|1885100|3795700|1017100|1376500|1100500|2472500|2159200|4484600|608700|1248600|580200|1032200|1274000|1714800|693000|555400|753300|734300|1181000|1733000|902700
00836|39258|/equities/service-corporation-international|R1000VALUE|3956157|5185105|2494906|3040820|2944278|2261075|2858598|3804712|5326385|3497618|4373043|4809598|6945435|4011639|4124992|7434190|7024928|13972896|15805731|9334282|8875692|7348140|4487103|5166206|5325342|4300152|4338845|5849077|5016027|7351211|5201493|2899474|3261122|4697233|4362365|3473280|3758877|5967120|4123846|3465337|9097931|6501221|8006175|2264285|6546536|7942134|7987429|6631454|4266472|8134811|4543934|8499092|5173785|7898865|4554350|4981174|4885571|3295289|4052710|10851337|3333149|3045063|2914431|3447619|4317762|7077365|4500086|4008593|4596946|3689904|4106359|8528602|11625128|10878676|8985362|5943288|4335813|5476237|5277786|6692751|8709429|7872148|6817278|6969517|7672059|5954531|8297333|3788992|8578387|14845015|7092396|4554598|7425778|13980964|12564430|7412614|13684437|10886259|11067746|8270259|6415976|12328427|18120970|10832427|7219129|17582204|11390698|4579784|4608010|3903481|5590011|9212209|4107604|5621625|7017538|9044990|7956078|10100030|6001970|10617949|8269487|7336742|8119006|6258865|7633576|7303735|5298499|6361076|5411885|12478422|8371172|17131364|9692768|8864867|11989798|6031947|6187707|6763604|7140250|6679097|6474742|4285719|4559100|2213556|4248402|5993901|5688977|7201778|9019700|8643127|15112166|42692300|3916600|5357100|3245200|3898700|2965600|2836100|3463400|2651900|4443000|3670400|9717800|10326000|4140400|3952999|2142700|4767000|2860900|3596800|4611500|3497578|3526230|3911283|4492000|7437135|7538596|8637420|4172600|4544600|2565900|1935000|6721800|7249800|5713900|7350500|8440719|7039300|3854547|3330900|3236200|4325800|1903400|3606500|5044300|1624200|2715300|3250700|7128300|4662700|2855800|4958000|3062900|1674700|2927700|2708700|2319200|2128700|4049700|4417800|3610600|1320800|1742900|1967300|2318700|5953100|1963900|2500000|1875400|2919100|2012900|2550100|2057200|4369100|2372000|6427600|2567700|2574700|2969400|2457900|3640400|3117200|3918600|8963000|3428900|2300000|6068800|2501700|3084600|2723400|2170900|1940800|2587500|4017200|2563200|2571300|2227800|1361300|1687300|3142700|1712400|2684300
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|4260636|3836624|2598806|3286641|6095739|3726076|3946105|3509373|4950380|9014771|4576830|5137183|7366119|4647188|4018992|4413492|2962309|5615779|5067910|5209632|9021431|7429162|8080682|2900418|8146790|3255777|3118461|3431782|2608802|4872002|4561356|4228193|3157868|3445750|4673799|4888309|3359208|4703928|2515268|2633575|4544656|5368624|6147659|3664794|4572132|3688630|5372369|7419391|7532802|6117155|5676020|6537327|4994845|5476980|3991903|4910615|4778121|4944766|5011345|5756280|10272736|6763246|3920425|5152041|3343441|4612715|4870174|5878410|6643099|4497528|5086981|5797090|5536374|6732876|11863005|6480329|5004917|8765075|6754621|10495384|12094368|11489476|10450930|12601948|9999477|10021261|9448097|4369571|6610796|11545972|3730641|3442192|8271678|8575383|10405478|5770984|8730630|8018723|8924547|13125440|17405878|15343000|14572580|9114866|6121605|9260039|11351471|8860496|4534574|6254137|8134528|5457079|7277603|10103074|8771189|7980026|6961811|7763976|5110950|3995861|4077974|4496258|4081367|4928822|4188531|4701780|4488107|4859996|2905176|4644140|4867310|5085118|4006772|5272540|6817496|4277542|4667230|3542469|4928407|4696010|7596884|9715123|3150278|1658570|5744832|4368122|3822122|6833298|5079212|5747442|5030268|6102400|7103500|8398400|3927400|2658500|4355800|3707900|3156200|4009800|4383200|5430700|8694500|8584014|6777231|11293121|8364404|5505812|3128100|5791604|4200700|5904412|5885533|4256677|4787944|3610060|5941656|5664786|9177257|13131310|5831700|6441719|6915340|5548526|3964400|4344300|6178807|3644000|6495163|4248200|4876300|4444600|2818700|3662200|2878300|2193200|4525700|8640100|6320900|6455100|7294700|4044000|2417500|3149600|4915100|6100100|3912800|4630400|5733000|3726500|4294300|3265600|5522500|3996700|3999100|5319800|5927300|6002100|7080300|5967600|6460600|9045600|6473400|8087800|12118400|4256400|6174600|7407400|5187200|3899800|5003000|6844800|2817200|6980800|3925200|3576200|3518600|3639800|4230400|3086000|3926600|4121400|4904600|4212200|5729000|3195200|2450000|1563400|2468600|2746000|2905200|3685600
00838|39140|/equities/lear|R1000VALUE|2747448|4591548|4626106|3985778|3803374|3318480|4849002|9885888|5440084|3598354|3090416|3501930|8414462|13526842|7465980|6246490|6593188|13193626|13930606|6988340|13241960|5936508|5186852|4914050|4237124|4645792|10133748|7323234|3674732|5849822|4420256|2696656|6271756|14229658|5751450|4388686|10327182|11756886|2315540|3021266|9107948|2417590|4807894|2992242|9899538|14202118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|6400934|4938416|4187765|6806638|8904123|6252401|9117592|7298775|9073163|5478612|5512216|4381161|7659467|6946416|5890445|5803974|5021051|9638045|8294577|10133022|6398865|8640658|4899720|6328255|6779090|7979223|9666923|9233486|8609275|9781963|12119192|6130846|12300169|9525917|8312918|8382544|8535132|8443975|4154669|4648419|15668645|10300867|11553799|6907120|7446360|11048655|14471843|19895964|10762427|7443838|9529423|12977304|12911830|11958368|9634503|9304729|9348385|9891315|8672219|10030024|18276368|14336868|11955228|10124346|11019986|17252216|12034335|13157425|12988124|9333574|8194934|8766616|10386510|11294975|8610035|5776968|4620754|8147693|11046328|10666915|11873047|12279112|10153966|11066134|14595329|14791605|9611923|8071726|10589731|9627273|4184343|4054634|9819939|13249373|9097261|6809396|13338155|9633762|11881810|11502787|11415937|14365403|16586206|14402274|10724523|13528802|12401165|9303701|13242873|38439348|15331348|8362580|8920799|8874080|12505920|8891880|6273208|8787768|8337330|6191325|7125519|6412412|4393744|8629192|7025327|10335586|7789718|5500845|6191903|6319744|5365231|5982315|9858181|9385973|10471807|5196018|7305331|10836981|9092959|7011138|12973576|8659108|5439244|2391331|6953882|4958740|5970221|6160973|4522277|6807565|14225736|10176896|6339190|7530659|3991235|4932265|7942365|10106752|5911984|3811494|4855678|7829049|9679352|14668076|10864908|8506584|5997705|6138357|3856407|6728972|11437334|6725797|5983090|7062428|5953548|7864738|7595182|8154776|6447217|5426813|5543221|4201033|6600285|5947879|7598668|6610430|8532604|3606300|5060021|7354191|3697895|6465276|5108449|8450828|4823610|3315901|12042637|9147346|8986798|26436322|8753642|4803722|6636254|8288018|3539526|3007677|3928681|4130784|5916114|5057184|6383969|3767779|3784207|3878050|6578358|7071677|11277876|4557655|4765296|4190828|2918704|4440303|4396374|6823121|7850195|5012586|7979615|8216932|5545156|7731325|5173304|5257333|3312619|7454463|6955790|3631380|4482673|3488479|7513083|3639722|4483592|9291996|5982927|5093916|3770127|5180220|6471262|2455103|5025855|4870796|3956656|4923013
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|1706549|1773837|1043783|2132057|2311760|2151266|3796678|4284068|6808793|3496978|2485962|1957010|3621838|4256450|4067665|5360133|3656189|5372027|5117067|3984130|7861033|3082393|2651612|2126389|2760694|969380|1259174|2073522|1712778|1980437|1346346|2471745|2154978|2094675|993700|1137184|1140233|1542991|600743|1006941|2612351|1170596|1597859|1179700|1511921|2403846|1353910|1109301|1066568|910299|1302722|1931574|1820255|1453410|1508044|1219704|2558770|1686983|1481636|2599877|1509503|1651513|1571260|1146261|1463676|1659223|1545131|1773152|2047595|1734563|3311626|2993137|5622644|3409579|4225591|3513219|4632696|3295003|2613742|3379697|3297443|6012849|4762712|3392964|4576849|5591136|2625255|3263587|6278534|8459726|2353676|2214995|6211575|3446833|4338762|3167977|4413671|5261887|3796682|4225843|4151251|9366300|9637999|3417047|2205153|5682825|3151429|2858630|2442856|2644061|2184540|4500595|2009227|3287643|2821221|2952603|2417125|7836557|2747290|2625630|2345584|1432689|2919417|3518374|2978344|2824380|2306954|2817976|3727137|6935707|2343725|1339988|1184233|2211219|894300|657403|1264410|1375252|1473014|2128916|1327500|1010100|762366|531753|1134843|1933900|1022207|1579920|882310|1684485|1447708|1431600|1689900|1613700|1198800|1242500|1430700|1108200|1009600|991700|1807000|1241000|2069800|2328500|1431700|1067700|716600|576600|552500|802600|703600|871700|1352800|713800|960500|1696700|3060292|837700|625800|699700|617800|618900|1369162|2422500|1900100|1714200|1669034|841000|1284588|2080300|1467800|1919500|1592800|1851000|1271200|1010100|1162800|1904300|1551600|1221900|923400|2186600|1270500|2302800|2091800|711100|1142300|1140400|837600|1016500|988200|841000|1264800|2225800|1745300|1999300|587000|573900|530000|1010000|616400|1465900|1048100|1484800|1049700|813400|968900|1135200|1589700|907100|754500|794700|580800|1229900|954300|1269400|1271600|1801700|1405000|683800|1557200|2171200|1068600|893900|580500|1210800|1130100|456500|954000|1138900|835600|1160000
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|3258425|3712080|3289587|5326139|3924076|3974067|4109281|4801884|5112205|6337199|4655512|5343966|6758969|4924844|4310106|3924151|4453784|6123539|5978644|4995874|8034630|4384739|4237140|4055271|4336476|4084651|3989888|5145025|3566070|5445922|4518829|3717302|4683755|6105585|4077026|3029801|4028728|7177956|3940485|4397529|8106965|5772409|14694468|6404829|13718949|9584774|8688736|9285640|9985998|6566130|5769492|7683047|3047328|3232250|2543338|3683925|3498278|5381009|6938976|4374267|3685558|4189085|3742353|3554132|4571435|5244581|3924798|5141679|7183167|4671194|9009525|6248624|7687542|4205575|4486216|4566587|3146931|6480316|7711212|7666937|10770408|12594825|11383530|5741064|8241806|5684472|5420841|5434979|6375006|4635209|6219516|2963690|7015259|7885722|9002536|7565194|10914179|9945174|6614094|8446725|6667861|8270831|12327696|7739702|6971990|10128911|6914675|5684430|4022495|4403860|4888851|6731985|6206590|7705200|7217574|9683550|6162757|6698759|7638251|7104675|9208804|6079066|5157279|8973284|12481240|8989331|9763379|6640904|4497629|5884604|5623852|5141832|6316416|6929084|7062469|3898186|4473687|6272969|7999751|10418866|8128721|6158340|3985418|3063678|6251665|5184511|4651475|5607125|5097017|7643914|8379341|5120459|6029875|6464750|7009250|8890250|8009250|5772250|5188625|6146625|6834750|5486250|11203125|22197876|10609910|8588566|5904375|5426835|3600375|8335766|9561495|7460975|8579000|6315194|5990875|5648910|6079500|12576644|4587819|5546730|3612125|3547636|4787375|5814447|6773750|7075750|9658026|4152625|4299162|3912250|5271375|4286750|4426875|5308125|3582500|3393000|5037125|3950375|3385250|4664125|2499375|4047750|3179750|6641000|3866000|5510750|5556125|3143250|4274750|2866250|3528875|4015875|4628750|3069500|3122125|6541250|5262500|3503625|3986875|3149875|2232375|4187750|5763625|5373875|5055500|6513000|4379750|7727625|4276125|5475750|5572000|4486375|2859375|2986000|2705625|2544000|3969250|5820625|2584750|1825625|2086125|2267500|2560000|2041125|1899625|2468875|2652375|1977750|2325375|3520125|4025000|3493833
00844|39165|/equities/lennox-international|R1000VALUE|2130276|2489328|1137287|1830623|1908356|1707088|2433549|3219255|3898805|3792728|1929073|1886428|2095768|1950912|1890422|2270334|1245361|3078817|2720518|2554471|3004401|3324114|1683836|2561900|1694853|975054|1596744|2296938|2123580|1939483|2802847|1928300|2955556|4657110|2138819|1219629|1539562|2070170|790151|1086286|2952969|1574444|1955460|1314761|2192459|1777750|3579701|2832063|3835663|1864945|1903114|1844219|1891411|2035120|2616173|2044001|1729089|1213301|1080533|2148877|1841151|3639994|2737556|2063434|2284293|2263098|2417190|1885063|2788276|2636933|2858210|2915639|3560365|3269534|5851639|3581444|2151527|3319481|4778864|3969848|4518114|8845968|3560213|3798106|3101424|3693739|2800363|2399970|3669842|3113006|2048185|2565905|4372948|3849460|2895871|2453016|3954479|2458228|2525353|3767219|4375004|4843475|5679020|3101913|3593238|4906649|2678601|2275073|1783158|2829549|4565224|2880800|3644926|7122975|4529053|3621548|3556642|3046498|2837302|4573427|4249351|2082997|2509016|2508778|2686568|3684580|4521185|2633041|3013700|3482884|3543885|2679408|4910063|5691127|3977518|2512023|3410750|3333635|2927611|2507579|3175836|3835260|3216906|2445900|3664096|2729753|2812590|2885360|2354441|2577700|2525503|2685200|4862600|3082300|1225000|1629200|1983900|3398700|3298600|1404600|2547000|4534600|3968600|8056800|4754200|5634600|2518300|1959400|1222200|3518400|5052000|1668563|2514300|2789000|2001900|2408680|1834300|3220812|4262587|2841867|3301000|1878100|3337400|2297700|3451000|2286800|2208522|1368700|2320435|2860000|1144700|818400|745200|1086900|804700|563000|976200|2508900|2814500|1680700|871000|2009800|1941500|3457900|2383700|2412700|1293200|1435600|1505300|2465800|2120500|1957000|2791800|2938400|2341600|3120700|3186100|3123200|2429400|2077000|1943900|5836100|3419200|3719900|4121000|3120700|3698800|2136100|1751600|2093800|2156900|2436100|1355700|1873800|2938500|2336300|1740800|886800|1699700|1618300|998900|1410700|1375100|1516500|678400|1678300|1474600|817500|1659900|3108500|1923400|2047400
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|1351359|781709|446582|997487|924370|728719|1139621|697844|741070|812948|921814|1073308|1144229|950395|1079363|1376997|959416|1619138|1535091|1932678|2125644|1284392|1710312|2240738|1079585|1566414|1082732|935042|1006861|1099540|1341060|782218|857254|719885|1211654|1069072|1179356|1500023|1075465|670967|1833974|1002676|1477121|695365|2334424|1687437|2321122|2592367|1668482|1866660|2191508|6213237|1035709|2332426|917266|904172|1295252|828317|1287993|1854872|1295823|1324515|1511283|1497243|1091413|1461477|2063474|2044872|1520571|1445859|2740324|2145368|2484837|1973111|2260254|2286081|1980525|1735704|2056739|2210655|1564022|2122905|2085194|2865885|2178536|2137160|1660275|1689638|2592591|3525659|1663860|1554696|2627314|1496135|1810139|1863654|2575999|1527537|1580481|1846736|2218200|2442273|2588235|1627004|1279700|2813815|1044116|769273|1284992|722822|1093040|1649831|1309139|1145583|1999965|2549461|882605|1120000|971411|1015531|919016|453958|558350|727756|893362|849335|652109|1615854|1975290|1184753|1117651|1562556|1786037|1525448|1641876|1256094|1527251|1344749|1302510|1230782|1237499|1738425|1239110|630796|1272323|835799|763294|1053776|632840|1277100|1218644|1024349|929999|853049|742199|1343549|939899|1314299|745199|567149|672149|755549|1392299|2508148|1514249|1507949|744599|734849|654149|1234799|1606649|1100099|1108649|1152899|986699|1784849|755699|1523099|1482299|997349|1453199|1922399|979799|1468049|1013999|1083749|1202999|587549|1097905|1256999|495449|518849|613199|589799|427949|519749|530399|602549|681299|2504998|304199|406949|842849|627899|410249|623249|468599|484199|683099|779999|528749|273899|484349|393749|361649|362699|475499|519599|698999|610349|337049|993299|532499|1138199|705449|411299|1033049|568049|562349|854399|373949|484499|356099|658799|536849|589499|1355099|495899|600749|338699|378299|281099|394799|337799|314699|308699|282599|279449|246749|508499|385799|459899
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|27087302|26174924|15291541|23719888|21290514|26009216|24340950|26734360|28961568|37168140|29388484|33203426|36565744|31899122|26300860|38162528|28175560|54786264|54687132|53557252|79779984|41701556|29082752|24407044|27187836|22728432|40550160|29343436|27692860|33966888|31999828|31899996|25625660|30950472|26915644|25372628|19107910|15678545|6350954|10741078|33899784|20578084|23251594|13799317|19738148|19138406|22118508|30572474|20374276|23950826|23637628|21466302|19661688|34115016|22667378|19151184|20747268|17928746|18625738|25209648|24826288|20851144|21246818|25985524|14867883|26197916|33114012|32892774|32310172|24990396|38976688|69562888|31304728|26540966|22514746|28676594|20134032|33845828|34621976|31277628|28924108|41025220|29315570|15189289|16196972|25545160|14544504|14399777|32380470|22288552|11273753|6804227|19040756|24527290|19019728|19199664|30280116|31243400|30556738|35937380|40224112|39469968|48299320|35487868|16874714|24680460|26738488|20160316|11657264|15072622|19250280|27418492|23415632|20884096|37351356|30634696|21125176|19475826|12972349|13720150|14191699|18599208|13596110|15466689|23846698|18172404|13259556|19255216|14822590|18194420|13450618|15832142|17426856|15125272|15650924|22702254|20920462|15015524|14108432|20138094|21086906|15479848|8723036|4199686|9314950|14678156|12541012|15364178|13385400|19397144|14690292|16016032|11340800|11586800|15491000|11208600|11658000|14507506|10941000|7959600|10012802|15474976|13881688|18446822|17589938|12837962|9043322|12293800|12821000|19259896|24869148|25445540|19116262|25907788|12260098|12605766|7819246|12859214|7815382|6510634|6338232|6290170|7525200|8339862|8462600|9157600|12435742|6102600|5986710|5054600|7506200|5738400|4140600|6552200|5771200|4068800|8060200|8998600|6303600|7574600|6059200|5872200|6321800|7452400|12820600|8773000|7985200|11010400|9714400|23363800|8077000|5144800|7314800|8103000|9157200|8191600|19208400|11585400|11171400|11345400|6350600|23133600|14474000|26596000|23025200|15726400|26226800|33907600|15447200|12452000|17480000|16306400|7343200|16900800|18782800|9090400|11926000|14472000|10870000|9971200|21082000|11003600|9556800|14624800|5453200|7588000|5474000|3459200|9966000|7648800|8788800|12494400
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|2288997|2598684|1859455|1900502|2599011|4136483|3945030|4786022|2993105|3621507|3911227|3148900|5276071|3461217|2831850|2520500|2363773|3630745|3461383|4135115|5007998|4963640|2769488|3903255|3414142|3595117|4119986|2311378|2323826|4567277|4854544|1466813|2072235|2788675|2996399|2582307|2913077|3529585|2952967|2672206|5792334|3197225|3394055|2539763|4626721|5500462|7477005|2992033|2861851|1149686|1251977|2344979|1314481|2026129|2629354|2474476|2556894|2809486|4584322|5142549|3000199|5079665|2641173|2958491|2956707|3106865|4090229|3168939|6170164|5266759|5776195|5460978|8427914|3581935|3261736|3667735|2254532|3552185|3018752|2913412|2952774|4039301|5050829|1860047|2529755|2837151|3067906|2977767|2408586|3188742|4343823|1806636|4901474|3034036|3222021|2567019|2900501|2873270|4116860|8579234|4464058|4635326|9862988|4880644|2908378|4271178|4921585|5626182|3030221|2147521|3042527|2445531|3394856|1422737|1429704|2934236|2794596|3375654|3363819|2558933|2095185|1554181|2117696|2645801|3932203|3545667|2209513|4159042|2517111|2428549|2213962|2614902|3530466|4278011|4157448|2783069|4240172|3236041|2329410|2478245|3172903|3357254|1974997|1781388|2162347|1743681|3876009|3556071|2529900|6042612|3484055|9251900|1822800|1698700|2441900|4183700|3362800|2399800|1858500|2551500|1908800|3058100|3223300|6107400|4299700|3263900|2491900|2944400|3644500|5103800|3622017|3886200|4178870|2454700|3499988|2279900|2836461|4734900|3627400|1755600|1591600|1388400|5286600|5250677|5010600|1752800|2309420|2431500|1367810|1125000|1368600|1338900|1250500|1654200|1153300|1440300|1536600|2051700|3857000|6764500|1288500|3687000|3561800|2026700|1290900|1710800|2754200|5156100|3234900|2999800|3172100|1237900|1428400|2607100|11543900|1005300|1188800|1282900|976200|984900|728400|2800800|773000|1576600|1286800|904600|1304000|1091400|1217300|1780900|1758400|2613800|1331400|2371600|5568500|1002700|1427600|1082500|1863900|741900|1006100|789300|1963500|1669600|1843400|1708400|3342500|1074200|2087300|1402300|1047600|1447200
00851|24357|/equities/watsco-inc|R1000VALUE|1774467|1909910|996646|1476865|984364|750257|1079572|1130608|2318515|2913516|1646362|973652|1731792|1364295|1252402|1878567|1009619|1932446|1273178|1009745|1471072|1000060|2717052|1460578|972386|620816|1065071|1349424|1350742|1190562|1182673|2920628|1479540|1698749|1211770|1169554|2615913|1555902|1050225|653418|1704125|1153317|1310439|631660|837444|593687|1112933|1524132|744915|880713|815555|803983|514561|1252395|671457|1395251|1313482|1018676|1159669|1521348|1123430|1679493|1886922|1853041|780849|2143770|1951679|1424177|2123057|2095709|2890219|1964823|4321570|1633884|1881441|1428062|1246426|1660621|1741527|1622699|2254594|2191545|1669673|1521185|943810|1103444|1116395|960821|1256639|1374330|2020522|831357|1836787|1719218|1997210|1107037|1830546|1842350|1661818|1586205|1807117|3726330|2618508|1733402|1525350|3032477|1567418|896875|702284|453149|859566|803607|1077710|2306358|3310641|1500983|1122678|2079675|1050760|1005528|1617668|950082|1412123|1256351|1371040|1241274|2140466|2938418|1901650|2068738|1718525|2685632|2014730|1516188|2883912|2620132|2211891|2756772|3609768|2285497|2856581|2655310|1503150|742428|2838470|1854570|1974266|1906141|1350193|2233700|1481267|1237300|2104100|2117900|1451500|1772100|1610400|1365700|1288600|734300|585900|1009200|2367700|2751400|1830000|2899700|3938000|1727700|1832300|2192700|4012000|2676000|2055400|2252800|1771850|1485700|1399660|1767600|1233100|5073020|2065600|876200|1734700|1356300|1677400|1665800|2274428|1066400|3173626|2243100|2157300|2493300|2327900|1154400|792500|804100|1590000|2054000|1236700|1994500|584400|922800|1061700|1871900|2161400|1432200|1459300|1836100|2174600|1665400|1526200|1493300|1643300|1621400|1754400|1927400|1787900|2519000|5110000|1558000|726200|1628700|1207000|3242300|2058800|1330500|1693700|2068900|1132500|1228200|1950600|2075600|1478900|1592300|445600|765400|933200|1491000|884900|800600|2164600|626400|728100|1182700|1068000|1447600|1985900|566700|1150400|2396500|1092100|1491400
00852|39217|/equities/american-financial-group|R1000VALUE|2351991|3043379|1797304|2575230|2391324|1913006|1663767|1792319|1639332|2189648|1455062|1839987|2531656|2529416|2013070|2304185|1437189|2672719|2823124|3440238|3572353|2049036|1958486|1620035|1647899|1290001|1892466|2410877|1880868|1789690|2007504|1607658|2489866|2182794|1985138|1672015|2436401|2162243|1318809|1143879|2976544|2621647|2789347|1456161|2220265|2359079|3668656|3911548|2037374|1816301|2880728|2491158|3579664|3721318|2428037|2867914|1933414|1696505|2386226|3595625|3424975|2947345|3717378|4622929|2820158|3942657|3766867|4296953|4847988|4240342|4852028|6277161|7847238|4626542|5771646|4697246|4980307|6969023|6765270|5804537|6756386|8068933|6457672|5346417|7459375|4081532|3643244|4134675|4820667|3622393|2123848|1667239|3886400|3273767|4838070|2505391|4514709|3765106|3498562|4158461|3730884|5260494|5410551|3429967|2752051|5444643|3551675|3003494|2806276|2716604|2930026|3334819|3573825|4330583|5260360|4355372|1830492|3102010|3843892|3417528|5220166|5264465|4938328|3222839|4228199|4584176|4104723|4046694|2874854|3313807|3655331|3594628|3602406|3098153|3857303|2123860|3825189|2894294|3280710|3291855|3374568|3546500|2358827|1814750|3307015|4425089|3817637|5079217|3939435|5064000|4987235|6136700|4973800|3095500|3027400|4499900|3561700|3718200|3239600|4370376|3893500|4401300|7071900|10290100|5601700|3500300|2906200|2638300|1279100|2402800|2376700|1685400|1370998|2105900|1807639|1381000|1565639|2208600|1362120|1454200|1033500|1515900|2198900|1407000|1945700|3088400|1615058|1500300|2579672|2165300|1942500|1890100|1354100|1727900|1991900|1097700|1398100|2166599|2512198|2032799|1284749|2168699|2111699|1353899|1104899|1429499|1358699|2252698|1501799|2159699|2648698|1216649|1947599|2665648|3572398|2927098|4769547|1354199|2142149|2109299|1641599|2114249|1931249|2048099|3310648|2083649|2221799|2241299|2137649|2123699|2622298|1931849|1529399|1712699|1902449|1986449|2057099|2261548|3070048|2057399|4514247|2119649|1409399|1891649|2071949|1947299|1818899|1354049|3344548|3165898|2293648|3171148
00853|254|/equities/alcoa|R1000VALUE|55780636|38619956|28480856|38442132|34967596|33386860|36459628|36437480|35550024|43907340|58385328|31093172|44552472|60318196|33847644|41081868|35210580|50800848|75802744|64404540|91529632|52821080|47844284|91781096|61902284||||||||||||||||||||||||||||||||||||||51190164|101384576|41222532|64382168|65782456|71379560|86206488|42431980|53497272|55804000|68282312|43256560|52560528|60447540|72500128|96458632|98034416|184088624|50923188|62395316|49376744|37217816|52179940|37521772|38828480|43373136|54577128|44757144|31928532|17196998|38291336|47378688|52563764|30402792|60546756|39901352|38349568|47477132|54775932|49154012|63696648|39445908|26857708|36123632|28927746|22123554|11592881|14421482|19629538|19260522|23817360|19749556|29073448|38243812|21824354|21320696|17666238|31997284|16132625|13166491|26216330|32200786|26245316|17941458|11790609|15267582|24689982|23629686|21263436|24875346|28864268|23489142|28416064|16548417|25690952|15962285|19138118|23736824|31081574|37950248|10346815|7656499|17311746|17016620|13740590|16763232|13232572|20723548|19037612|20317276|16591517|16843672|25068458|16104167|20379708|22539102|20181508|15632200|13470371|26486250|43196608|37153368|33737208|48277628|51225600|52167800|14076182|18948970|20305748|14792869|15177538|13773828|19414588|15956848|55237048|19381218|19678684|12069370|18530388|9461309|11892133|14157820|17922424|15270499|23093480|8973167|27138792|13604000|13598767|13316200|11653767|22418266|7124900|5381133|8924500|9450067|9521067|12646300|10748933|9321867|11489133|12748333|13448533|15956100|26129134|11874967|11627100|9347000|13504633|7222500|7619366|7465900|9776967|7760800|10090833|9827967|10260300|16692633|7893133|7892200|8022166|10494133|14443000|8995733|13611867|14325400|14435000|10641267|10954000|14556033|17713000|12076867|8001933|6912833|6833766|8374333|7193566|5832266|10302633|10398700|9989133|9621467|6414266|16187400|7095200|4972033|7015700|7311666|8074166|11336200
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|4151587|4220627|3530246|4132283|5201763|3916450|4182880|5218990|4508337|5924090|4735874|3744799|5035192|4501614|3810010|6519627|4491340|7188965|6334139|4274643|4474643|4844641|7909189|4767563|3955962|3803479|3727565|4226012|5724435|4245806|6554354|2869579|4972286|4141422|5581958|3793571|4378953|4703893|1934057|3086880|3808356|2641466|3744278|1731757|2679112|3269673|4616709|3820807|5229053|3704961|4256934|2615554|5330346|3545567|3045656|3813426|3004031|2729645|2143651|4308239|5285111|4177084|3581634|2436805|2375963|4051476|5225861|4086619|4119480|5378214|6437000|6521083|8452271|9815990|14213774|8724116|6120318|7642220|5201214|6997999|6540853|7372628|5661873|4046123|4209796|5114330|5320829|4280993|5454529|6007317|2598136|1958426|6118995|5654164|4393675|3828967|5650429|3107509|3189538|4809778|6019379|5732655|8739699|7314274|5313440|14005587|3766184|3754401|5278032|5081912|5013124|4587303|6226466|10192773|10863618|6987560|4834238|5234603|7352420|5103615|3715945|4116469|3558169|3059870|4534158|5961416|3925267|3633107|2673980|2612120|3658363|3080140|4116730|5280171|4143806|2789936|3184267|4136220|4845736|9095165|5986056|5280905|4695084|1700582|4954004|4238933|4391816|4891089|4936551|5919227|5961851|4499600|6039000|8928236|1870300|3204100|2891600|5539300|2970100|2946200|2603700|3767100|7642200|13427122|5994500|6194000|4977900|2735300|1295700|3109200|4196300|4720600|2836300|2276900|2410000|2972000|2236660|3582700|4413034|6007500|5107600|3173900|3146200|2787816|4256100|4352500|4429564|2187500|2592155|2723500|3997200|6391300|2809000|2899400|2840100|1314300|3421400|3881400|4986200|6197100|2261100|1990100|3396600|3757500|4987100|6608500|4319600|7608400|3637900|3234400|4238000|4595600|2502500|2607000|3003800|3618100|4423700|5478700|5756500|3466100|1622200|2104100|2523200|4497700|4040400|1533900|3400200|3010800|1677300|2838100|2960200|4858200|1436500|3258700|4841900|2121200|2727200|2061800|2511500|1690300|2867500|1593700|2322200|4133600|2763500|2351400|1695000||1996949|2837549|2263799|3482998
00856|39189|/equities/amdocs|R1000VALUE|4242986|4560952|4381377|5156715|4866819|4632736|6827552|4684295|5183255|10234489|5541278|5093607|9705077|6442954|6060448|9854184|11978681|11975142|7655193|5789350|6777411|7280652|4548073|3150439|2784575|2352449|3300313|4019048|3723241|2956463|2420432|2881402|3372306|5670124|5530696|7257357|4544301|3217958|1756896|2481862|3360102|5891312|7278338|2822679|5076191|6637060|11867102|5990053|4802631|6135959|5819664|3948823|4278288|3675333|4014362|3639827|4098640|2717599|3096443|4011938|5180513|8877776|3558242|6843962|4107520|5021125|4541555|5065061|7176231|4200215|6751079|6304222|7447201|7052862|9293050|7942255|6240113|6846416|7197791|6850269|6342302|6124319|6998530|5050144|7025523|8013800|9538678|17396276|7888307|6901035|5326715|2216214|6528609|5027734|6414468|5014632|12595557|12103269|17271836|12195363|8179240|10331082|19670488|10808057|7831639|13351520|9078630|5412486|3862136|4049594|6367700|6023333|6427325|11085703|6261533|6333978|4668330|4210690|4432592|4312348|5711537|3543811|2863339|4162587|3336620|5834563|6684618|13288975|7644021|7221955|6092513|6221027|6262830|9430008|9650968|4309868|3819635|6512285|7064819|10407608|6818506|9691708|3688697|1902886|5560624|7759330|4514147|6508508|3688704|8773435|7872960|13877400|13085400|5191590|3055340|3274800|5752200|4614400|5960200|4957000|3343755|6417800|6089763|10289600|8980423|8680897|7606300|5184875|3348162|7136000|14128800|5103350|4357100|6818450|9650672|4038850|4660698|5341407|9571805|7437114|4996600|3063200|6851536|4990200|5681400|4617300|7705776|7688200|7521176|7595300|8556000|21629300|16934600|21335900|4290500|5164800|8945900|8390300|5159700|5259300|3504300|6739200|5482900|8915200|3573300|3346600|4988400|5737400|8465500|4197900|6231000|3278600|3641400|2597500|5318000|4429200|4366300|4793700|10855000|5965000|2852200|4090600|7541700|6974000|6470000|4133000|7670600|5696700|7366500|8095200|7704600|3478400|2366700|4202800|6804900|4214900|6896600|10595100|4728100|4065700|5896100|5601600|8517900|9842600|15120400|13093100|6153200|3297100|6058400|12611800|7931400|11045200
00857|39169|/equities/aecom-technology|R1000VALUE|2938969|3350780|2900059|2409764|2930799|2646263|4968562|3502060|2632328|2329619|2241104|2957257|5104884|3396999|2472444|3803159|3910961|4534278|4621066|5116768|5413535|2509802|3043473|2551420|2363289|2415107|3572318|4067403|2199768|2899678|2491211|1882793|5237795|3342173|2741498|2709760|2956120|4553710|2119723|2055739|6880870|4767373|10309748|2770484|4881269|7454172|4826640|5763786|3802969|5278166|6436720|6127784|5280958|6915200|4276247|5206673|5740925|5267371|3941665|6691875|2490077|3817684|2832536|4182108|4607416|4588472|3738906|4526947|5944620|5198244|4899961|6088366|8690876|4690683|4945711|4108029|3091285|4861070|4884398|7297582|8755691|21493072|11493303|7719590|6609959|5054643|4562880|4537137|9523099|7902868|7122757|3287041|8240535|9456488|6631380|6618294|4838021|5364759|2200500|3152369|3592518|3524014|7129368|4525820|2743669|6033268|5817963|3124359|2372539|1842197|2838523|4093296|2676500|3562094|2998732|4528108|3855268|10151138|5451166|3360445|3406724|4534715|8200168|7337657|4290347|2977774|1555532|2379930|3279005|3180787|4651187|3490745|2658755|2687770|6268744|3889379|3605456|2422535|2509291|3269609|3479823|3820604|2104067|1335664|2724735|1955560|3822031|6447856|1625049|3514836|3699871|2587200|3305500|3429100|2986900|6268300|8506800|4493600|2474500|1639200|1940100|3023000|4317600|5754400|4919500|3536400|2939400|3524200|1808100|2525100|7927400|5332200|3164500|2791500|4938900|12914400|23700700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|20383876|24079878|33592572|19791684|18666680|17773392|20662368|13132472|17903566|22306576|28497404|19050208|26848008|30749332|23790692|45203528|26548764|27342874|38214580|31137044|44235792|37986540|57920552|62639476|38390600|17521044|33007330|34030724|64372976|67145960|25833040|14281109|25328904|29651008|37489720|44118488|21393794|47637636|13825758|19571064|57968656|62163788|40153944|37035340|31320840|13021017|19261156|28314620|31637084|38886272|65581600|23156476|14523991|18468188|28506138|34545360|17528998|36431168|21030412|14026336|18240680|26171052|16741245|26953646|7487889|18863666|23129400|22040708|37289996|13285144|20648828|24409456|21031572|21037120|19540534|20139612|10871765|14666380|16280743|12136829|21626736|20715964|19058220|12341527|13804866|22288482|21146788|15213638|19894888|37488800|8181086|6702619|21518508|27852792|19370592|7616272|13817362|18526130|16243210|26072252|18117800|15376125|29637712|25927764|30206836|37695528|39471400|49898864|12704211|13190304|21641822|40744944|20440024|22971732|30083040|18060418|17584676|20123320|23624180|19821314|32838076|15452068|17396000|11539618|12896479|16684488|10922362|12249325|11158815|14574493|15356778|14388935|25420780|32573992|14950534|17744302|17996762|20253252|16243551|24329960|15432259|31064528|14114108|6387093|18610144|28379552|11669375|11819818|15265254|12729051|14636211|12767796|14521873|12746111|15758667|28173424|11889571|10749153|10407701|10647675|24699550|13139113|16336567|20242674|13145305|19688368|11110981|13034005|8485427|17398442|20973976|17431808|42094284|36212192|13238407|11056107|8665084|13599872|15625910|12567915|10570930|11715206|19762454|12855987|14248343|19763782|32598204|9974539|19765344|19719492|14255357|10080039|13045050|13106890|10333361|5432802|11704732|27339426|14936532|9280653|7064307|12866990|9843140|10323550|11717055|5408789|27705356|14450523|13466833|7653436|16530609|8408305|20980272|8401513|11167227|7876358|7254880|11042505|17318692|12880848|9043631|19274058|10682474|17525822|15944106|20673976|11773603|13645308|16247460|12579836|16226677|21358726|26767744|25187222|14812754|12270311|21924876|13277682|22531096|6851019|6589592|9464941|11190501|10215190|7496623|11233596|9039954|3940625|7316281|7851207|10989421|9512544
00859|39146|/equities/ugi|R1000VALUE|3258943|4628154|3340190|5992453|3509774|4126801|3258112|5310261|5760835|4824065|3192766|3093780|4767980|5181638|4136098|6782657|3602782|5474253|5460050|5090427|7378151|6301219|3675323|5746282|3282107|2979589|3394400|5220327|2958076|4960442|5137406|3271162|4981274|7484798|8011911|6786508|6310150|6201177|4514526|3627709|6548464|4881257|6404053|1856339|3092710|4162159|3091950|5338893|4092248|3484286|3325390|3551116|3316946|3800933|2554311|3350021|3040575|2225153|3418894|5558680|3890486|3460648|3644611|3254570|3430480|3794807|3856151|5012714|6269850|4504262|7750992|6705670|5881876|7918037|5452320|4864394|4059575|8610966|6471529|6538760|7611519|7803462|9278281|6912712|6743680|6231007|5494733|3612317|4663815|5463696|2990521|2528691|6795667|7359443|6363282|4353389|7413028|6192043|4303756|5241444|6095043|7342471|8167823|21142402|2525094|4585875|2715826|2860438|3078724|2543425|3156360|2870530|2641885|3210505|2908165|2948142|3152491|4787640|3817352|2831211|1675812|1785254|1427715|1581710|2566804|2377354|1695564|2359335|1906949|2793201|3163941|2702988|3052189|3234313|6561070|2607450|2955970|4117288|3769451|3749272|3208026|3075439|1810001|1238294|2171274|2810644|2930662|3084897|2254048|3344113|2263707|2308048|3162598|3017098|3266098|2734198|2643298|3407098|3059248|2340298|2117999|2386798|4273498|9904345|4121998|2462848|2664148|2720698|1489349|3159748|3352498|3390898|3593996|2046899|3049365|3324871|2373748|3691048|3391648|1737449|2127599|1617449|3274348|2277523|3015298|2928898|2953584|1766249|2695471|2584648|3391198|2168999|1370849|4380898|2007899|1645499|2515498|3497998|3346198|3748348|1895699|3122698|2242649|2477248|2004299|2275348|1207499|1685099|1177349|1536299|1783799|1244399|2209799|2039249|1396949|1754999|2651248|3583348|1901099|2534698|2215049|2919448|3482248|3380098|2817448|4345798|4695747|4295698|6470097|6297897|3829198|2784898|1494599|3001498|4126948|2849698|4397848|4373398|2982748|1947749|3740098|4978197|6708446|4435198|2115449|5622597|3471148|3960748|5211897|6305247|6098397|5114247
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|18342228|9481869|8700269|15755338|10473892|13131924|11645084|13508258|5682418|7184893|6014077|8605772|14539981|10608559|9686220|14150771|7795447|9790093|15502269|9280025|15573495|18258756|9710450|7713845|6624000|5708281|5301322|6931743|4118492|6355866|18791662|7930617|4794268|4301487|6099623|2883654|2811700|3111407|1275061|2389358|6264659|4206089|6414205|2525755|5875572|5399663|10326274|10947249|7850742|7085945|8893641|9551778|9632279|11075006|5285876|6634120|19996078|5656052|5935648|10766153|4607455|5986488|7038309|5726681|5597952|13983681|9834895|7819721|11026510|8127324|5299313|6953961|10984624|7932834|7932572|7969054|2484180|4583599|5934168|7010129|5185712|8149697|7196835|7329405|4175215|5169190|3299245|3705617|4095175|4205371|2684016|2878126|6236397|3397379|3520797|3449129|8228595|5758138|4707744|7842194|4290607|15149499|5614477|4303978|2986368|9678612|6055469|3955653|2116670|1982433|3516912|6596861|10234818|5571392|10816294|6713242|4436622|7798573|6657375|6011187|5858304|4772465|14138516|9302600|8345141|3805589|1965162|1822247|2512276|5410127|3452048|3417791|4423392|5592115|3578520|2512750|3877050|3408343|6244438|6010657|3233301|3361790|1828748|1924100|4345334|2803484|5188500|2763800|2814415|3037126|3543215|3357400|2842800|2648300|2989400|3934900|3121300|2748100|1933400|2299100|2731900|3408400|7465700|8225100|6264900|7240200|4761945|3327071|1286704|2856200|6714200|2660800|3091400|2361900|5113000|5331908|1692100|3964500|1729400|2248180|2516400|927500|1760400|1970600|3312700|2255000|3771020|3411100|5317800|5125200|1746800|1434800|1225300|1170300|1012100|412900|656700|723400|1729400|2318100|1099400|2981600|2024300|886900|120800|339040|184320|349455|354870|2703200||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|1359172|1659162|927424|707828|589931|815902|1264315|1443234|2689472|1718160|906033|913334|976717|1154091|1350955|2373604|2121683|2976645|2079520|1262517|1865862|1560341|2764902|1495783|4066760|1654756|1635133|4978558|15643689|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|16503322|14798474|12000949|15224612|17596792|14231247|12623795|12818684|12484239|24757042|22578538|10831839|19036172|16570985|11380228|17133872|8453326|14825657|23378180|16962502|18246784|15487244|22418226|34610040|15821117|8326557|21649208|21126206|10808278|11442927|14205179|10582597|19926532|21861948|18119100|30469256|16614019|17427402|5164457|6508467|23133044|13048562|19080222|10157140|18693958|12336358|20804320|19695492|13228007|17070316|17187202|14526497|11686392|18909072|9291212|14664014|13926455|14126438|16878806|17719818|18807834|19564664|27414134|19222466|14539760|19681380|22092256|22010158|26900442|17067978|23645130|30456528|34413700|18745394|44012308|53209952|25930020|31397910|30145974|41335452|34910400|37624572|36635012|34843256|31534084|33110216|32708446|31244456|39058844|17837330|10784415|8150887|18341864|20279920|24549194|18536216|41750632|23841718|23375644|33609900|37951088|51245008|38825100|39342900|29322790|69864872|46609192|34344352|21875514|32088678|38906236|37890520|34715108|69192496|103710768|45745404|26039656|33586916|34004004|33451018|39344568|25977694|21851936|32433480|29956808|72041624|23035030|26515260|18281820|21673364|14335809|13885617|16845898|18940618|13222429|7677285|13158959|19155128|18440294|21772762|20383140|14650094|15501329|9580236|17192340|13133944|10071848|13346978|13651466|15204813|18716042|14677501|16856914|18381074|10179933|8978123|10454711|9398933|9741685|7306354|10431865|9659579|22846274|30732694|24001888|22166882|11488866|9146279|4920216|10040347|9394841|6621466|5799268|3349494|6711565|6721902|7551231|6217483|9226782|16886280|9175924|11201374|6604655|4935061|9423554|7597446|7960891|4797679|4393308|6683957|18128142|4120665|4780274|4518951|3881549|2294646|3532718|4009990|3074293|3774355|1737670|3102862|3686847|3646995|5999620|5963008|2562571|4472256|4879785|2379273|3681325|3662840|8993248|4301202|2708297|4103859|4151394|3639792|4150794|2663283|3085577|3615905|3766192|4665157|4057405|3283279|4549801|4303963|3831373|3889231|5497381|6715046|2619229|3971697|4326530|4230980|6951881|4281276|3395395|2938050|2714179|3956092|5606015|5522949|5300879|4269872|3054247|1964542|3685047|5273750|3857061|3651556
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|3081880|3428839|2451321|4240237|5108801|2862267|4361988|5258531|4832707|2785294|2536391|2603981|3893788|3572852|3428502|5089673|3351028|5438813|5440010|4397535|6389219|5950486|5084826|4016420|2737216|3024201|3113050|3740725|3672773|3423944|3006172|3501059|3971004|6939691|3775807|3564707|5820015|9204262|1748987|1749105|3275185|3109726|3723002|2102161|3636240|2591383|4756645|6651592|4234403|6907464|3228673|3602481|3316263|3781411|2401558|3087797|2859012|3472729|2805448|4768669|6153101|3195546|3018109|3165968|3007512|4049287|3284145|4063391|4709461|2861586|4262100|3313087|3495986|3649524|4853600|3323543|4569713|6255567|3856430|6458972|6435133|7319721|5783568|4541594|5848425|6303871|2925549|2647885|3561231|3608313|2551512|1430614|5618420|3778065|5858943|9186994|3901809|3586384|4061863|5596471|4866018|4763861|6047726|4754928|3994717|5251594|3067214|3047805|2495006|2943383|3630809|3276940|4113445|5103796|4089684|3918574|3082376|4079473|3131615|3327440|3472716|2447626|3187522|2879610|3559427|4769853|6548167|6140130|5719131|3715469|3650182|5070818|3864657|3303731|3509863|3375241|4489110|3956059|3109390|5285703|4713524|5256723|3272689|1356736|3224795|2791638|2819253|3385366|2547740|4292553|2742733|2727350|3536411|2277350|1649174|2206096|2151100|1831250|1939250|2036200|3360100|1984386|4079558|3942306|5507605|4247597|2428898|2160513|1242137|2563112|2327712|2855300|2321350|1874200|2076335|2061150|2278899|2559950|2498761|2551161|1607195|1829743|3597357|2276300|2131850|2855800|2442762|1741050|1917935|2287950|3048350|2528650|2951850|3706250|2356100|2485400|3576750|3074800|2687100|2027300|1329700|1932050|2674600|3018400|2384650|2412300|1997500|2382850|3533150|1481050|2249250|1911000|1915500|1346150|1639600|2852200|2809700|3306250|3742200|2636900|2110150|2154450|3216750|3327550|2478850|2087800|2364600|3149050|2028150|2381550|3329250|2638600|1818200|2717500|3304500|2861950|4108250|2333100|2748600|2185000|2458300|3376600|4230100|3608900|2190200|2887600|2517300|2067800|5644100|7732600|8142000|3404500
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|12571820|8476498|6555346|14566488|12187896|5558510|6148310|9535450|9814844|14900818|8379038|7759122|8315782|6852932|7925382|8521684|7763732|9431696|10365038|7962976|11488996|14510536|15573920|10907944|6837360|6711934|6880808|7141428|10524642|15465722|11194934|12255300|10664352|21084586|23105644|6541190|7745884|8890234|4906860|5696744|10712520|11285266|9597666|5654086|6971660|7481856|12368008|16414514|22300718|9004802|10446396|8746560|9401238|11714240|10718472|11154316|10689656|9319556|11805066|15991090|20640092|33339792|15651418|21401274|12634016|11725270|16024716|15208064|11640216|9034932|8669668|11457980|18467684|18805288|20591786|17792588|14366882|18223080|18360484|13173972|10714780|15766796|13916274|12821026|17736352|20880138|19270210|11661022|18055082|10630918|9910550|6399686|18896024|23705048|30694936|10456280|21951658|14687524|16858406|27844812|31223406|16773554|26406858|32729372|10429146|17480040|9003898|5528406|5698504|6438976|7898974|10206486|11404676|14557832|21257176|19993042|10390308|15951472|14500870|16410006|16271110|9991912|8624958|10085208|7256842|12584340|23927790|10825434|11497982|11832498|9133712|6566662|11125570|6924626|8899168|5675324|10031888|11957408|17771324|16452002|11616088|13723154|8140518|3963158|14648952|6817538|11859804|11761230|9024692|14273234|7918712|7297168|14101140|8286968|6049990|8808838|8903490|5768378|9595178|5002136|7583526|9529650|12065854|20385810|13416190|18181148|12068378|15381804|6545228|13226466|23157614|18961900|15750062|8564250|6925732|10721222|11892060|14920372|19060714|7089706|5123098|4455538|8834444|8421362|8205492|8586732|7838392|5412626|9456718|13429876|25874070|6114432|7285464|12051924|6122184|4151212|11268024|10222360|9700074|7128598|4118960|7741396|7725948|11300634|16118356|12549904|9007422|9393200|12297798|10123264|10784228|6461968|5881448|6853382|10625542|6169586|6504574|9809380|10058630|10626740|5696438|9143458|10593606|11921096|11450112|12601924|12334796|12298236|10878796|13362234|28027204|22156570|11948618|7691210|4458752|5790636|5892052|9123910|7537342|4549798|6144012|10127640|15006072|24267156|4991506|7564830|7938736|5770070|7545984|6544230|6506334|6486998
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|2682558|5904397|2770023|3005928|2667061|1823662|1446971|2722296|5454752|2115885|2335209|2318665|2813091|2922157|2581962|3077307|1778219|3422664|5077212|2458685|5315738|5813673|3827951|2426900|3187517|2521280|2342117|3465934|2977458|2998112|3075006|5621473|3101071|4220913|6099270|3516714|5787771|3368433|1179846|2261334|5379201|1579058|2194326|1769479|3240660|1985170|2784621|4313154|4281063|4064305|4192674|2544903||1965858|2181396|2622668|2944934|4567678|2244556|6217298|16055866|5853154|5410890|3826434|3798254|12119912|4756230|3151730|4474838|12245192|5495880|4793828|4633456|8006796|7749014|5991630|4311088|6060300|4811560|9960708|6905866|5086508|5825202|5593118|3968396|6185888|3233150|4131576|5911550|4196134|2886264|2322014|6853062|7518276|9011442|6284992|31965968|7967978|5492370|8316442|5494054|5065584|8671392|5605848|4276600|9366546|12643814|4845318|3900340|3425676|7281598|7428352|7860316|4574794|5745852|6232070|5886120|3878234|3227804|3084766|4916342|4424464|8410200|6059726|6015090|8173384|6170408|4897408|4718152|3579528|6531870|7301478|8564948|5212310|4834912|8322076|6756572|5459994|6893742|8481612|10241098|10679392|5406836|2735008|5759372|10172142|9601986|5856148|4474680|5759760|16294094|42245872|5708816|6651790|3864200|4803930|4463738|5264452|4269704|3647080|3159700|5200608|5812654|10762668|11918036|8959272|10494008|9012892|3443234|4652622|6134146|5280354|4660726|5403572|6930218|10672308|12475870|12141166|5415450|5125368|6889200|4754618|6223580|7167408|7097124|7490866|13678800|15872152|14733192|12442946|14580634|4428584|3098082|4091190|2979746|1500330|2667552|5851754|3849586|7428518|3706564|7488686|6055134|7624456|14359694|6145418|6308424|13332158|14886602|3983512|4573624|2413920|2995324|2176264|3144246|4131912|12962936|5040364|3553936|4499370|3907818|4295210|6635080|4873724|5455800|5074810|6830946|6117132|3891750|14776864|4934734|3034686|2627582|4524962|3486682|4540060|4091846|5001764|6924734|16812516|3649592|2895304|2758914|3990636|2210490|2509756|2721950|1403464|3461172|2947898|2228978|2905922
00872|39170|/equities/arrow-electronics|R1000VALUE|3709414|4169618|2902073|5099281|5456859|5326963|6111047|8836212|11469798|5128318|5455812|4173925|9041464|6892842|6040990|7959278|7620437|12008731|9453278|10107351|11691460|4528694|3290585|3914129|4135264|4574524|4216599|3530032|3607921|4659219|4935869|2337292|5847069|8653489|3297213|3810330|3301761|4218489|2433973|3243549|6363126|2953993|3576616|2355134|3542418|3883466|5869235|7907889|5960996|5071238|5334978|4740972|3961123|3706056|2952588|2306445|3973618|3535194|3929903|4388960|6500541|5886585|6013221|6124309|3802359|4488093|3866908|5363564|10296998|4358613|7327819|6165605|8486347|7657670|5905331|4072253|5376747|4457078|5332854|3754318|5629573|5962269|6368850|4909125|7152420|8016522|6089752|5053455|5180340|8377527|2558365|2085530|6494716|5626764|8247602|5100570|8583657|6241095|5285492|6959679|7516336|8817531|8424822|6444585|5497815|7374432|4228289|4199192|4044697|3785554|3845465|5416595|4893733|9190647|4467098|6435551|3945883|5192165|4745654|6512463|7702050|3728567|6866268|5066656|5498587|7469417|11783414|5687497|3721613|4184944|4301538|3811721|3838213|4109622|3413508|2503600|4014847|5349519|4930262|4708530|5450075|8516064|3595488|2220892|3869577|4469524|5375932|4592275|3925568|4963385|4862463|3888500|8371400|3804100|4362800|4135500|3735400|4119900|4353100|3415400|4405235|6051200|9118000|10424105|8057610|8426438|5704497|4447100|3999179|7935802|4528660|3016900|4894210|2747046|5080915|3812129|3170725|4233892|6410553|6207651|5544926|4611400|5541400|4005739|4002907|4360748|4575213|4615000|3744065|4122100|2776600|4230800|3451300|3464200|4128000|1721300|2768100|5019300|4545800|4630900|1950900|3788300|4373300|4415500|4802500|4639500|4714300|7350800|6041600|3661800|3928600|4063200|4650300|5081300|5085500|3933200|6183300|9293400|6795100|6028400|3452800|4674300|4533500|5093900|4835400|5207500|5324200|3513500|3334000|4565400|5078500|5272200|1700900|3994100|4299000|4413700|5340700|3607800|4814500|3521900|2418200|2701600|2259700|2729000|1934800|2912700|3044000|1454700|2623500|2643700|3677100|4884300
00873|20979|/equities/aptargroup-inc|R1000VALUE|612057|1240022|352598|637496|560134|522538|803393|840722|1021348|999108|677124|510020|926245|916276|828537|793585|974797|1164203|1385539|1182882|1425192|1272634|878557|1534257|734600|419241|908428|892908|1268879|794004|775080|1067934|1935625|768924|728677|537670|685824|1007071|561373|679779|890474|607473|811900|255616|1065508|877268|1196187|1332990|1077328|1424443|821746|804732|938820|1029925|748390|728089|558698|710678|694299|768856|1257866|1001305|1323312|870830|719999|1209171|1174356|1461228|1713945|1246762|1239142|1407584|1696532|1816262|2235504|2641541|1275279|1950387|1408336|2348150|1817410|2741557|3144535|1664353|2413931|4045707|1884975|1926614|3129316|3166420|1357440|1275736|2775104|3632534|2901665|1637982|3169466|1872719|1836254|2934992|3791895|3736758|3590661|2611447|1603593|3416977|1721796|1256886|1445651|1414115|1334490|1673245|2234553|3353721|4550265|1692990|2129020|6954779|2203721|2422593|2112892|2207512|2100412|1338513|1740344|1946026|2351115|3732817|1548135|1741100|1545739|3372662|2817700|3445030|2429980|1764915|8131310|3308600|2538042|2722136|3078803|2661100|1923732|824538|2627600|1474670|1181617|2401520|1286865|1835125|1870825|2191500|2942300|2360300|1183500|1216000|1291300|2299600|2081100|1750300|1298500|2037000|2574500|3521400|3161100|2600200|3928400|1341600|738600|1521700|1600300|1670000|1190000|1569300|1772680|2012165|1994088|1758400|1859400|3149898|1138400|749400|1461400|1298800|1882800|2301600|3500998|1981600|2465770|4209000|1761600|1891000|1253800|1093000|1070200|856800|1753400|1706800|1712600|1789400|1140800|2259000|1718800|1773600|1481800|1588000|1427600|1831200|1804600|1552600|1401000|1000000|1276600|900400|951000|1335800|1346000|1609400|1893200|1665800|1874600|4805400|1018600|1033600|1258200|998800|1224200|738200|642800|796000|1136000|987400|487600|808200|900200|705600|801200|844600|795000|689600|1205600|703400|834400|621400|437000|605600|818800|466200|1199400|1093400|1249400|1096800
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|3336759|2312127|2302674|3595774|4379153|3226831|3628419|4108609|2625321|3240224|3167831|3859141|4135925|3627593|3172411|3302120|3130725|3888157|4486816|3132080|6125504|5851624|5455882|10103773|3249624|2183332|2881349|2692346|4909558|2865945|4748500|4114842|4162215|4305488|4953152|2310773|2891968|3660840|2502987|1517031|4513614|1992087|3625658|2421229|8616294|2926686|3748972|5142042|2552751|2321898|1969119|3343142|2901598|2752011|1409469|4689810|3388851|3277473|3499737|4675229|3716929|2794497|3148798|3353827|2674148|7597630|5438496|4504841|8512798|11267613|5735373|5643554|6179955|7238142|9728055|7153571|4806325|6582024|6476259|6173406|6764034|5146160|5455956|4262693|5852449|4670532|5582041|4290154|3533065|4322311|2349189|2608281|5758835|5617602|5117504|3681292|5625551|3762720|3043922|3723401|2836818|4307585|6508002|2956556|3857926|3200857|2004922|1275731|1304177|1912342|1279039|2162300|2504832|3067257|2885923|2032392|1438553|1699298|1252332|1563288|1679090|1701480|1234406|1133284|1572914|1730802|1900202|1638175|1608814|2897650|1940346|2014838|2520378|2370859|1969983|1995346|1867590|2901286|3779240|2658272|2465651|2965160|2281500|1045340|2096620|2990851|1873000|2691741|1842600|1782400|2451300|1539900|1502800|1775500|1677300|2242400|1282200|1251800|1487700|1477700|2225800|1703400|2492600|2497000|2885200|3294687|1413800|1586300|1011000|2514600|1712100|1829000|2521600|1705400|1894500|2102250|1558400|2236600|1414000|1270000|1539500|1324400|5096000|1938000|1671000|1647100|1709900|889900|1565343|1534300|964800|959000|783200|1144400|711100|551900|957600|861900|2188100|1770700|1484900|959200|1280300|2007300|971000|2046600|1570400|3058000|1206200|879500|1511400|773600|471900|634000|541200|1231200|826900|1307200|1471800|1149300|1141900|2675500|1593400|2020800|1684400|1405400|1732900|1031200|1339600|893100|963400|1021600|1123800|822700|953900|1092100|1681300|1199900|977400|873600|632300|722100|1761200|931700|752000|1235300|1339400|613000|723500|1012000|668600|1380800
00876|15358|/equities/american-capital-agency|R1000VALUE|10288826|6625721|3601129|4034578|3671233|4654785|3250602|2471693|3829205|2816866|3553936|2722830|5580256|8661495|4826344|2766892|3901551|4948535|6283626|8111991|4337766|3505537|1696766|2177089|2061968|3465463|6177188|4235348|3839776|2508939|2537806|4608119|4101053|1828893|1688175|1432381|1420193|2111345|3145816|2845701|2815208|1464981|1968236|843098|1484940|2368843|2767198|9784397|2586295|2468320|1637886|4771358|4154518|2259835|1337375|1938044|2338892|2578488|6819347|1938963|2288935|2084911|3229930|994074|1930927|2614117|757534|1530344|936896|494167|659433|680436|871955|1055086|513632|435619|388286|914370|1093529|1060215|947409|1061738|735947|998746|1822445|2589944|1007710|718925|1205968|1072734|695727|1495790|1584421|790428|812094|1201056|793087|1203172|755901|1054890|1192754|1639614|2038214|1365851|2780707|2515200|1887895|445211|1017590|573932|426064|736422|1054839|1224285|1188745|1918419|640697|1788872|493026|1098229|585375|605976|1068496|5307377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|4317682|3598711|2450188|4571070|3217689|4666880|5710207|4653539|4566678|4484800|3674532|3928651|4869553|3532200|3703301|3517033|3139048|4154916|5804962|5236535|6425499|4030114|4063505|3680661|3912858|2257169|4348462|4463872|3594084|3559969|3489707|3463715|5080829|5599665|5613380|4427969|3787082|3165793|2084400|2101134|4344273|2883575|4923657|2309673|5246775|5277372|5049295|5886089|4922103|3407731|3519824|4390008|4190992|4443436|3452984|4695051|2824212|5147912|4969539|8572363|4363934|4910279|4792949|6074542|3559787|5509408|6077338|6079841|6268842|5813568|7726634|9435283|9946778|11777159|15000248|15329481|10625313|13410348|12931906|9884626|11285642|10587229|10918823|8463218|9099786|9639355|9058056|10066491|9799773|7362122|5387787|3901031|12393225|12264132|13933057|9214367|12410638|11024677|6908071|9316100|7568212|9461257|12846973|6234234|8768398|9076773|5816488|3853437|3522313|4780727|5610495|6352980|12083100|5444030|9615151|5355522|3506831|5143292|4152505|4306058|3805548|2649320|3570558|4334507|3351918|7435015|2992327|3250325|4530688|5238290|5925363|7821959|8391413|8819908|15472339|3463179|3651405|3864182|8092298|6626271|5191979|5254027|3637113|1433978|4462862|4171500|3729474|4641311|2956225|4774751|5101315|8502800|4343300|5154000|7896000|2942500|1540700|3301100|2578500|2237600|3057600|3761000|6137700|7256200|9154842|4101300|3495400|3621700|1988800|3740400|2263000|2460300|2845578|2434900|2612000|2658400|2441100|3984500|2084600|2185600|2795700|2342900|4432000|5691300|3896500|3485100|2983901|1330100|3158094|7120000|2225900|1803800|943200|1690500|978500|648500|1620200|2118200|1373000|2972300|1436300|1482900|1813000|2064100|1764900|1457900|2133400|1455400|1817800|2348300|2630300|3448900|916100|679700|977600|1211300|999300|1072900|1452600|1248500|556200|1198500|801900|1899900|1472700|702900|828200|895400|1413500|1140500|1395100|1182300|1026400|1161800|789100|1194000|1420100|1263000|1072000|1059500|1328500|1288900|1095800|1084400|748400|1187200|776200|558700|860000|1300200|1268700|863900
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|3759971|1734731|1677080|6043536|12819965|11136078|7745007|4483504|3269284|2597222|1971026|1739058|2713002|4180562|2112760|2484813|1297408|1235583|2336189|2367407|2644421|1534811|1754677|2052652|2272970|2363033|3951956|5935717|2624924|4245705|942288|1933972|756769|1044929|871993|3715293|3243832|981723|382608|565822|1938900|2769509|1106444|1950523|1809462|1505003|3356502|3109339|4232616|6362203|3058491|3729384|8546372|8821645|20458436|17815636|9777719|4119199|17184348|8033721|28286980|6256997|2217245|8887991|4976814|22149654|47527080|31913708|496900|256339|219208|191201|511712|344265|880756|271471|72476|87248|100143|59132|62987|98537|68402|87406|226487|211235|135911|262966|418169|143400|120281|82996|123634|450743|97799|117690|834862|125368|58319|84207|128393|165149|167999|135752|168521|252614|340991|60246|87911|71081|146333|166375|202126|175495|224267|197829|116897|234745|194691|406339|107973|51030|113275|367530|310404|133305|99259|159194|218136|225038|177039|189030|608618|449163|379612|119455|166707|422884|174518|86043|157825|94608|120894|229912|255624|126808|187855|262160|161174|140454|106267|104457|102556|88715|158948|366903|773270|169440|46411|90088|110528|70921|86293|640314|316460|174472|461279|521414|328423|279293|157167|825704|558521|1384750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|4487142|4993479|2695549|6406455|10187353|11142746|9442491|8657970|6915530|7161094|8614421|5631289|5226996|6965706|7622824|8008038|6170159|7772492|22955574|10150699|9127860|7139068|6740035|6211589|4954421|4113152|5732176|7539798|11828430|9173400|5142191|3701101|6039744|8155642|9005483|4630153|6184518|6940251|2789426|7442983|9893586|10317057|11281546|7528901|18949564|8689617|9010079|9208317|8337294|11494404|9073439|7391738|6832123|9193047|7308076|6654160|8234187|16153978|4734400|5323801|5315128|7188739|6833529|11012005|7962360|8295956|9771398|9270410|8821667|7645329|16261280|10633821|13530970|11224006|15137101|10723335|11023117|11753136|11521940|14353101|19504000|10810563|9472055|6850098|9421557|13867931|9481606|12597625|16430988|12672803|6846447|8108713|16496940|17864120|16433536|10809196|18337384|16034685|11386016|18054360|14605378|22813202|25960716|12953089|11235120|15265693|15308501|12258197|16538189|28420058|15347941|15375281|11463501|15588933|18695572|26133100|15673600|16696149|14563264|13766244|13421757|17553024|35453100|6569806|9601853|9824494|6812668|6123599|6216710|10562162|10408043|8465206|22114496|11591178|9599348|4875649|8022981|9708941|11892181|15493243|22876856|14580319|8863152|2554142|9945603|7340540|6239733|8972032|13742723|11791053|16177603|7727800|8202800|12849800|7606400|6936600|8067200|8699218|6707600|8177214|10973600|17100200|13539400|17185200|10364000|10249400|7255400|7643200|4615042|10133120|6463400|7273600|6662460|6669600|14842630|10582906|9721208|5570012|4810200|4931200|5705486|4990200|7837762|8276800|13346600|7040600|7264620|4095000|4440584|5938000|13331000|11242400|4294800|8912600|6427800|5409000|15083200|9015400|4175200|6498600|7794800|30290000|3899800|3512200|5080800|4640000|6526000|5532200|5260000|5696000|7197800|4796200|5260000|3938000|11976800|6588400|5857200|6788400|7197200|6191800|3131400|5095600|3878600|5350600|5233400|5613800|6852000|8768600|4493200|4742800|3846800|4208200|3000800|7308400|4335000|3267600|4521800|13435800|5202800|4221800|4240000|2989400|7443400|8884200|3523200|3698800|7889800|1856400|3570400|2819800|4264200|4186200
00882|8130|/equities/new-york-times|R1000VALUE|13006062|6264154|10855303|7983839|6958786|7089972|7613592|5947934|11242001|10608335|9931610|9655893|8310986|10906404|9725320|7665891|8326772|9104159|14345463|11089714|16826512|15003537|27035744|10319785|8672223|4733263|7907558|6312293|5908762|20296060|9024413|12437312|20367808|11623788|11433720|10100935|12835008|13570699|7864620|11808762|14507426|14538793|6561768|3558897|6561558|9332257|13505371|14458651|14780111|5897497|7985349|10515409|7215527|9001176|4228397|5447632|5264336|4887123|4817455|7742497|9775118|12208674|6303001|5370958|2764135|7287532|4353418|2987472|3658834|3661026|4518440|9108106|7121409|4564364|9515322|5941542|2675763|4799191|7239661|6374130|7603534|9023282|9030738|6141072|5394047|5777667|6773143|4764651|5718273|4213307|5242229|6314079|10502400|7681226|9744646|6972164|8625167|8515568|5061362|8032818|8561304|8107104|9792202|7214692|5081214|13333003|12031079|5377344|5435562|7391708|10948548|5262816|6809926|11627573|13564628|7768361|5593012|7780919|5869477|5103027|4711280|3754961|4974623|5826597|4875771|4923139|7201213|6274540|4192253|8000001|7015613|6906051|7657346|6947159|8425462|26079232|9739754|11945023|27315872|13486361|16768679|13740312|11196377|4258571|11725967|7163286|8710025|18121108|8224979|6761365|7925675|8479000|16510200|13840600|5088143|8522900|8769800|8175386|8828995|4215000|4863200|3698800|6282513|7733984|5377278|5110733|6297077|5152429|4508700|4077220|5728550|7119100|7757290|6631325|6385200|4818290|4972248|22896558|5316035|5401053|4153212|3627333|5655908|9026010|7334768|5215100|4977357|2904100|5393912|12556800|8518200|5101800|5657300|5286200|7253600|4216300|6680800|9743000|8439800|14301600|4856300|8853300|9161400|10605200|6106400|7873700|7022000|4304000|8217000|7314300|6621000|2984800|5321500|7240200|8181300|4044400|5140700|5610700|10822800|3807800|2233300|5159700|4893800|6082000|4346200|4022900|5547000|5190300|5619400|3571600|4083900|8041200|4826000|4490500|3540200|7618600|5054300|4528600|3519900|3758600|3684800|4738400|6250900|8227400|3958900|4250400|8169800|4156300|7088300|6108000|8115800|3752800
00883|15668|/equities/commerce-bancshar|R1000VALUE|3779848|3164170|2740337|3874965|2546548|3023349|2565462|3650451|3166176|3436045|4707636|2652427|3921240|4684925|3200688|4556261|2813372|3688589|4983815|3947010|3826904|3755529|3949788|4782281|2497701|1846136|2705315|4284925|4392204|2291328|2457478|2209518|2820398|3916901|2709596|3408572|4899379|3263956|2087739|2029132|3595137|2836080|3696813|1572197|2572083|2821913|3146412|4565334|5444032|6089833|2919230|3274451|3131881|4936442|3364544|4575517|4817945|3442999|4931208|5245018|5116492|7420746|8989389|4400929|3829141|7507519|5659161|4456538|6780394|7002315|8116115|9197463|11043926|7186002|11310080|11210403|4981285|6179019|6903390|7964561|8234748|8594400|6847065|4829833|4937986|3914408|5215444|5839401|7205809|4959688|2861718|2563085|5274159|5256102|8338004|5884615|7123249|6439063|5906150|5018890|4874484|6149913|5658903|5314122|2739899|8151437|6266024|4047444|4231484|5646013|5100369|3809104|3823656|4853507|9508957|4016275|3920858|6736582|6308296|6900023|23474916|7437836|1622227|1565007|2098286|1685292|2258626|2721382|2254865|3739658|3735145|3760442|4585809|2728602|2601493|1881108|3182567|2633946|3378198|4350563|5307077|4467497|2311358|1572256|2744634|2987434|2230475|3229512|1266795|2444061|2618185|2552739|2167081|2713119|1580889|1486023|1059224|1467682|1296293|1058317|1262123|1630909|3777500|4236175|2281754|2299267|3106175|1813756|929057|2205866|2069832|1341835|1173206|1164213|1419920|1145378|2434483|1601591|1784499|2038371|2091379|1187769|944686|1581992|1358908|1687982|2011279|845863|1422664|2114721|1850931|1792234|2423232|907566|1557447|861357|1062971|1085555|1732107|3092897|708541|1197219|1466792|1869051|1420718|2801237|1370002|1334316|782734|1003099|1458422|833895|1619063|719844|984433|1140598|864756|1419159|2181208|1560001|832495|1876281|1421847|1102653|1317492|1382867|1505904|1726812|1149690|1220023|1048963|1268204|924749|837003|1003443|708872|1040283|848015|1011378|1399878|2187280|2642141|2125729|2050004|1641545|1460783|1373178|810940|986257|1019138|1227449|1663120
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|4515513|4643247|2818357|3668835|4087783|4741118|6974061|8712399|4193407|6143648|5661385|6846654|5478713|4924466|3740213|6366723|3203958|4755289|5834310|4678777|8997686|7694082|4829527|6560569|10052805|4623009|7251417|8641416|9013187|3796893|2767285|1667765|1979546|2252788|3034548|3122153|2259645|4000862|2140481|2070653|2959016|3083149|3957145|1562568|3938826|3327543|5172340|5876546|3699857|5445179|6910865|20082336|7607152|4656201|2248971|2824811|3183027|3299610|6648839|5665425|2210506|2295943|2167488|2724665|1957305|2617665|4465342|4211108|6793768|3765344|4543810|5554967|8634652|5191834|7506337|7624895|6041341|7606021|6412366|6132023|8484839|11496574|7764843|4892124|6176973|5151862|4899841|6217441|7459219|5022306|4491995|2978565|8900846|7544955|9052662|5198041|7647360|7714983|6446769|10172779|5818411|4798956|10262952|6077283|3987231|8478323|3234573|3353244|3594698|3736694|4795828|5947778|5428575|4796536|3298378|3325613|2366504|3025338|2336619|2738255|3583752|1722200|2056543|2655083|2807138|2515366|1972821|1897337|1910101|2157063|3303495|3623010|3491567|4323263|3531479|4207895|2539591|3620368|3716475|3035722|2916789|5402258|3331788|1730061|4126909|1980797|1925001|2927065|1931901|2667447|3257651|2407000|2167400|1847100|1493500|2336600|1712300|2571800|2198700|1569000|2160700|3037300|4612200|5643728|3875800|5591024|2653558|3098400|1578900|3317700|4220000|2400400|2389426|2220500|2230900|2058880|1582212|2932531|1377700|1809200|2634700|1452600|2171400|1761300|2096000|2297100|2888500|1470100|1858920|2342800|1121500|1411500|824000|1352000|846000|802600|1341300|1467100|1578200|2144800|1493600|1225100|1234700|2272300|2460400|1122300|1132900|2017400|1604400|2003600|964000|857300|768400|667500|902000|1590300|1787300|1986100|1097600|885000|734700|1320700|856500|1545100|1501700|1199400|1487400|1292900|1668500|2164000|1626700|1274700|977100|1684400|1764100|2062800|1839700|1391000|1535600|1124100|1090900|862600|1118700|1068700|1248200|1165000|843400|805600|832600|953400|1830100|1000400
00885|39274|/equities/first-american-financial-corp|R1000VALUE|2069319|3746151|2386074|3042572|2035311|3360677|3083062|2964632|2580938|4646109|4191518|3476462|5249466|12953404|6389528|9746071|7598560|72000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|5315018|6458971|4026634|6964534|7346855|5155900|5584902|10230105|6405303|5977812|3614254|3913964|6370359|6584193|4015041|6725325|6256384|8316359|7931895|8088311|9864847|10113337|5335653|7283814|8167255|3760275|4558773|5046673|6946389|8745867|8178933|7564670|8741532|10992700|9352352|3647405|5844827|5605422|3093385|4350042|25841536|7065618|10018975|4647646|8652378|8917112|12303986|7250932|7004455|7655131|10654129|14964844|10731708|11855075|8876934|11077146|19901152|9112944|11334211|31812716|12428148|14491319|13198592|21993616|19374812|6084966|4746482|4718874|7029018|3023174|5429210|6963759|8260696|10375587|7377237|4757150|5407831|8373595|6543638|6857067|9018023|12623865|9935862|6526719|7832600|9142145|18123992|6470794|9809392|11675163|5525091|3787339|6921390|7768154|7492908|7494290|10465792|7333222|9682268|9285458|8279402|12882577|13018392|15549662|21158386|14913148|8004095|6299909|7031992|4449693|6934244|10326424|10973543|7642367|6811113|8782521|10689363|17235860|3254106|4217712|3286265|3282556|3205309|3687826|5094621|7011189|5570625|5134882|2838436|4222522|3874712|5177136|3474680|4374298|4000008|3208895|2752571|4806324|6456989|4414126|4626271|7958104|3537565|1926436|3890016|3669637|2873074|4503680|2759904|4610264|5163693|6220100|5824990|2731900|2552111|3481700|3745500|3175200|2307700|2741300|2537700|2676600|4736900|6090100|7122580|5505134|5391090|2792507|2577200|4224100|3380102|4184497|4889800|3846872|3745550|3992482|3889700|6618025|3782200|3765918|2829200|1838162|2341088|3300949|2791100|3545300|4180322|2682200|5961842|4181600|4885200|2003400|1748000|3398800|2108700|2239700|3424700|3144900|3329700|3272600|1877500|4146800|6068200|8775700|2788400|7735600|1034500|2379000|2708400|1421800|1594200|1964900|1451700|1357000|2004600|2117900|5639500|2809200|2692200|2579200|3074900|3348600|1641300|3061200|2544900|4565500|3302600|5029700|5126200|8746900|3656400|7050300|1335800|1519400|1230100|1889700|1491000|1323400|2191400|1244600|1299600|2183700|3861800|1548000|832300|1397800|1547800|944300|929100|1049600|1069700|1051200
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|2028083|2198175|2220453|3074583|3092010|1673300|1711461|2415373|3015542|2053874|1978836|1460283|2315417|2396111|1851584|2284575|2305412|2096496|3319201|2418791|4944726|3928456|2081351|1838268|1689646|1373840|1900675|2143627|2286711|1835944|2071664|1633588|2168320|3238946|1987118|1800983|1759637|2205485|796354|1095754|2477362|1280433|1663598|1079356|1697209|1887943|2812702|3646448|2546509|2330474|1355105|1890110|1957918|2740266|2028616|2301483|1422591|2015906|1380055|1850046|3072801|2158405|2563784|1896946|2005788|2165783|2885732|2131071|3154249|3725494|4002539|5759027|5866314|4127815|5454798|4458515|2950244|4382084|6056796|6143881|4875229|6889399|4632963|3163111|4547554|3958764|4798692|3798705|3404893|3233473|1718730|1241633|4200839|4217609|6302271|4818739|5367216|4438237|3406921|12484616|2812951|3564874|6543671|3405925|3950374|9498816|16984132|6220685|5444261|4896734|5723398|5904150|1964962|4260465|2514723|1980679|1764553|1915742|1064353|938373|1904939|1186176|854827|1001476|1654116|1632720|3413560|2847944|1889153|1863025|1517100|1400845|1903669|1621446|1534523|808025|1096800|1296547|1569190|2013732|1161596|1635619|966340|435939|1279700|1980395|1155261|1087901|610429|1030900|1192900|1178100|794900|560100|633100|543100|673900|668800|731300|727400|890700|1027600|1131900|2291900|1258500|1343429|871100|465200|366600|906000|936000|1323900|1079900|1013800|1316800|953400|667900|939200|1816000|527900|487600|370700|540600|634600|663200|1040100|797600|529200|913038|713300|1615500|830300|397300|531800|564700|904100|688800|792400|569300|1063400|564800|769500|890300|1621800|1917500|708600|521800|530100|506400|897300|876200|824200|698000|889400|691200|1102400|1855100|1423800|1782500|1483900|472100|995800|1027900|832000|781900|821100|1044700|646400|1142600|1046300|1094500|584000|399800|765300|936800|1097600|720800|570400|1096100|883700|1332500|841500|1913400|1128000|593800|717000|578600|372000|819400|1051600|1017700|1082500
00890|20664|/equities/stifel-financial-corp|R1000VALUE|3372539|2489993|1436218|2470121|1736476|2264726|5117381|3038329|2421908|3161215|4119984|4274251|5779310|6557780|4317140|6737632|3770757|5381722|4668167|3402939|6893534|7688343|2491643|2909694|4696771|2761152|1693667|2623423|1653098|2544619|2552602|2073395|5613251|2400968|2926353|2254702|2626532|4129895|1358510|1258446|3820503|2148507|2655807|1351643|2104816|3492563|3017420|2822125|2092585|2351862|2120506|3086205|2941829|3376607|6113343|2991799|2666920|1955738|4409473|3074662|2545136|2840118|3441850|2212816|1949071|3638874|3089568|5183905|3425432|3526284|5154785|7857482|4171324|3208694|4737118|5871081|5193537|6499591|6681535|6207057|4558160|4812113|4594740|3158618|4667609|4343292|3007124|5478724|6844619|6597650|3241508|2080858|5499552|3471679|3985598|3041013|4728557|5304266|3918600|4447222|3273526|4295747|4491929|2723422|5119300|6303589|10785184|2099198|1805463|3466634|3576189|3847404|4169927|3182401|4534371|3291128|2516975|4585470|2910774|3507505|3101448|1937517|3038589|4893574|2647606|2468491|2353522|1978307|2956158|3968066|3481908|5743097|4111510|3411087|3053017|2357751|2822120|2370836|3332294|3646456|4217269|3770881|1883078|1772847|2403671|1792928|1517701|1975786|1398918|2265320|4232412|1473860|1925772|1772209|1482297|1250098|1761747|3109045|1037135|1516047|1167748|1779297|3533957|5529591|2395571|2132321|1599747|1756347|1110373|1922734|2093509|2628783|1921654|2627703|1578147|1422897|1270348|1258873|2560608|1137035|1197448|833286|1509635|1124210|1304435|2124896|2330096|804936|1602454|904498|979423|1260560|822823|1661510|378674|442124|393524|443811|303074|503886|485999|419849|302062|460686|417824|376311|366861|575099|334462|417824|535274|476211|804261|385086|583199|1678722|759036|589274|1097210|852186|392511|966598|542361|975373|841386|491736|794136|925086|1001361|740136|813373|1335485|634836|1056710|1430660|747561|830248|316912|409386|333112|419511|443811|463724|509286|484311|443474|1082023|288899|604124|338849|282149|758698
00891|16937|/equities/pinnacle-financial|R1000VALUE|2233509|1086533|949840|1159751|1268211|1042683|1417944|906954|1440432|3139794|663519|564843|1052453|1080148|715156|919800|664049|931232|1194678|1077433|1348342|1681126|2872224|1608895|1334158|725943|1003838|1443381|1052329|1023085|725866|821148|1203374|1610117|1670125|1943223|1044834|1460759|647505|669083|1444250|734739|958577|586802|1137585|1338020|2014753|2173762|2079390|1044542|1251835|1481921|1577933|1758461|758428|849447|744479|1154937|1223947|1935109|3194509|2899199|2433208|1304223|2163753|2070296|2852044|3794149|1818299|1167472|1183359|1253552|1560575|1546013|2705891|1517037|1417684|5587420|2383494|2127615|1248676|1542298|1470196|1070167|1082465|805872|804455|773412|980720|554189|736142|215557|568193|604455|442128|406319|651256|448667|364104|676492|641668|896880|724681|379157|555916|1908445|1059759|572181|525734|488152|496995|525218|560569|782572|977500|583586|631467|752220|537038|335140|325921|274782|294072|239334|342797|539299|283007|966838|259450|386053|426231|779401|463601|430373|440436|311602|387083|465443|1368609|529819|451718|665427|315374|287810|507955|246879|183268|438372|238869|266099|195165|235490|181498|385972|112915|165630|292179|330907|133761|99897|212989|252228|571905|777371|525947|511070|429755|176429|164794|436401|402134|318240|355578|216292|161540|183820|150813|175532|141877|229351|159233|115043|446895|106948|286054|238371|359503|86922|180215|224107|199927|197144|283118|146606|109762|123494|187181|240924|154171|216931|61080|116627|130195|228709|196268|196444|149422|300890|195159|202521|449144|297528|252961|229613|218569|202101|359755|393329|345436|216836|239150|720165|156889|373336|203776|119721|160045|170719|311990|177627|331532|191197|132038|286557|356621|227656|277551|134517|63472|54388|103529|107673|45411|75693|39769|35474|33294|59226|69438|129757|44587|63333
00892|16499|/equities/littelfuse|R1000VALUE|442312|535626|484019|776867|669513|566356|773514|821455|461292|560987|496955|363489|720532|1383804|641052|1494575|927538|465481|507615|436115|930227|521314|496445|735990|648619|351693|586492|651028|616939|770846|500750|565576|1045988|353483|242235|323461|379450|330969|234809|147014|684957|352307|362140|275576|350847|527535|595379|789126|392198|252893|309023|459114|351173|784969|335598|563718|441440|330243|487703|878835|1185559|906693|918353|1440677|596626|1407931|727474|778985|807523|678592|961222|823969|1096269|1490845|1051226|977566|772466|1506231|1053042|896633|979220|1221550|551979|599316|556191|1361259|562602|438553|527845|436797|489323|351562|1062181|1068043|1141016|882892|1042179|596407|762632|1268858|654663|819299|1043113|1108412|398639|1125535|618237|726970|506651|392442|462566|535975|738458|488573|666485|616451|582939|590450|485429|374460|455405|323644|766691|743341|333028|718434|791849|495502|543251|439073|392499|699438|685737|530532|375769|359949|648384|612270|461806|395638|435736|918162|493073|223354|602499|471294|298597|610265|589804|1021344|817913|1118180|427269|660424|702534|642139|1116816|956833|917005|685265|562120|529689|1387782|2457232|1802788|984550|875489|965383|529279|1431722|1855421|746099|674510|865018|662494|765161|800879|1398273|659402|738604|874291|562872|927384|761273|783598|1206166|1238772|643329|895332|1827376|677565|424788|366818|461315|303705|608822|481304|879496|974672|1294148|296351|936442|1422494|3033100|905007|863195|882910|514061|728225|646261|819360|626208|753257|971859|1383739|2384838|561691|896572|1123994|622700|552179|1281439|1304607|1148426|912931|1156696|887281|1003581|1153659|537696|363474|655555|559268|790810|796852|687362|2117615|1615468|514121|367257|513073|1066938|902751|381794|440554|598578|636792|363829|581295|907026|996785|2273933
00893|39216|/equities/american-campus|R1000VALUE|3659232|4503958|3000454|6956221|4666603|10167605|2283324|3042467|3038370|3296174|2673555|2875119|3984675|3382702|3393529|5044021|3046245|4516395|6496019|4792126|5573022|5316938|3692632|2972933|3739579|2182059|2573236|2865379|3508181|1685566|2330650|2044000|3330190|2622941|3173300|2051587|2141763|3841791|1263022|1608120|2711135|3056215|4119151|1609978|2837935|3735828|3846558|4787064|3675704|2785679|3320065|4393672|3964991|2880548|3620942|3581120|3633336|3954758|2911492|3782195|4614670|3923955|3436011|3160383|2480393|3835600|4479168|4560567|6225196|6352162|6815826|6767055|11093219|8294418|10289124|8684309|5317126|7951282|5920509|5011897|6865102|5962869|4485637|5201077|3992090|3608795|4531408|5581001|6195965|4846143|2767892|2423743|5002110|3162187|2782546|2946177|3773913|2870658|2934317|3645397|2527036|2953727|3762490|2484480|2050508|3527891|2474068|1322743|1292733|1432723|2853941|1738093|2648294|2130240|2159466|2408880|1971796|2985136|3034475|3089680|1981630|1025528|1712947|1194255|2152756|3659820|2929006|5809507|1104003|2351126|1304418|1481365|1545958|1615597|1863491|941999|2773765|1587600|2217158|1181440|1898750|1521563|818735|483511|1315100|1424082|766365|1461300|651900|1410600|1382912|1456800|657500|819000|1423200|1956900|809900|1079100|515600|504400|623700|1073900|1498800|1646000|1744600|902100|539000|870400|398500|1018400|772600|1461300|973400|2107200|822600|885900|476200|874900|568100|410900|1222500|573200|1066100|1037300|1173200|872000|904500|442800|605376|1181300|697200|673900|512000|897700|777700|391100|873000|831200|713500|1072100|1297100|2116300|742000|824800|457800|437200|494400|716000|872200|1271100|2722700|430600|193100|279800|486000|305600|301300|253400|294300|296700|224400|511500|446500|652700|509800|249300|1106900|923700|505700|522600|503400|608800|461100|282900|346800|541700|513100|313400|372100|221700|175800|252600|401800|507100|608400|193000|443300|234900|350900|307800|288000|605400
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|2530984|4438430|10766963|6084991|17932596|5353069|5554691|3682457|10472598|2423125|2413671|2027139|3315280|3570772|4037417|4048594|5751723|3953188|4020604|2745481|6565721|3296036|3267347|9018299|16800320|1316220|1547684|2265487|3390361|1754207|1324026|1216299|970355|1434485|1397828|1273778|1705686|1493837|1411591|946859|2217377|2219815|2495741|941594|2329433|1732174|2447532|2822964|2407963|1531310|1810670|1834385|1881022|2164952|3768782|1879771|1504593|1882739|1510221|2051609|2001558|2134608|2400073|2064166|1664483|3712457|3397647|2425151|2511170|1683984|1724080|1951088|1897305|2459490|2476017|2172232|1564020|2538941|2725966|2613869|5776140|2745849|2409669|2231573|2297993|2109637|2033018|2798791|2711267|2529284|2175026|1851468|5053122|4491205|7051921|4089609|5449368|3376040|2414909|3448969|2627904|3304524|4483399|2110007|1901694|4229707|2431320|2377049|1544572|1851575|3552857|2138017|1982211|2316167|2112572|2233743|1694462|4032200|4732211|5538066|2681133|1920594|4113644|2409348|1922980|1908010|1924429|2741842|3002108|2103176|2579240|3932951|5272953|6035379|2991626|1864440|2991534|2485493|2942794|2929074|3620887|3626660|1353299|1118357|2834801|2398268|2685457|2550518|1755282|2006642|1686108|1476971|1481875|2018140|1786420|1289216|1678528|3130185|2167715|2119421|1197630|1493724|2502151|4459756|3322136|2155175|1986284|1725778|1150555|2568111|2218575|3376612|1558578|1368386|1221310|1347996|1068627|982735|759659|890678|1297862|706104|1179370|1020644|2185309|1423466|1386924|923534|738402|894838|933894|1056932|1043754|1147385|860646|790433|1555095|2127158|2700523|1498893|675073|1220152|857844|1046225|1210437|1833495|1908158|1991779|1810796|2270653|2933198|2725121|806550|970228|1078070|1433541|996765|1473071|1865155|1107748|942963|2196049|1665548|4057745|1539273|1082049|1027425|1390247|1252347|1897624|2216442|2368522|739961|1443561|1847491|1474192|2648039|2844822|1362607|776632|1259304|1598279|1701655|1944337|1586894|1328240|1576870|1023008|1511425|4115178|3772228|1615814
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1302846|1553612|980245|2417130|1596431|1830036|1689988|1762647|2396288|2349298|1811327|1689918|2611295|2077352|1543562|1914376|1430833|1683659|2663082|1682652|2105927|2091700|1573462|1280957|1552481|870238|1255089|1991374|2228103|1717476|1783933|1099897|1528410|2301559|2755786|1534972|1623874|2654597|850036|924917|2667017|3167298|2645413|1126929|1879686|1452175|2848527|3878111|4319919|1924822|2283369|4111552|2600100|2284737|1392103|2007329|1685752|2232848|2105435|2652307|3286902|4533548|2927129|3242803|2033338|3823862|3802972|2601169|4241239|3683536|4861742|7056428|7426866|4880535|7510443|4836729|5190167|4809100|5055262|6732872|5475943|5365204|5129871|4034026|4910375|4903615|5314865|4521693|4682244|6376376|2444378|2330768|4306208|4076863|3568452|3811159|3854055|2969157|3148497|2737264|2518616|4254946|4034737|2868837|2410035|8163486|4362508|2271727|1894418|2162199|3212035|3735157|3794133|4953855|5326872|4281140|2490514|2705855|2740816|2468308|1609088|1339898|1523622|1440324|1737058|2131736|2592739|2311621|2687282|2681758|2841144|2436451|3457426|3708114|3946016|2602665|2505749|3215181|4142828|5317925|3278552|3236786|2245855|1123392|2463529|3207543|2032543|2985579|2147119|2420038|3407397|2749600|2949000|1953200|1134800|1265000|1840600|2821600|1253900|1401500|1314300|2483800|2981500|4668122|2933000|2230000|1665900|1516800|1103700|1558100|1493600|1737900|1399700|1299100|2167640|2283200|1960400|1540492|2476900|1721600|1296700|863600|1232300|1249400|1807300|1647600|1883400|1384700|1634900|1046300|1978300|1499400|873500|934400|1044800|582000|1193500|1145900|1446000|1360600|1015500|2103000|1505200|2463400|3108500|1052500|1203300|1434100|1345400|1274700|2060700|1284000|704300|748300|910400|889900|1144200|1715300|1146500|1374700|1659400|1291900|1134900|1083400|1156700|848600|1053900|1204800|992700|1293900|2087700|679600|778000|1358800|1000000|529600|673900|555300|598500|726000|846200|1022700|796900|1295900|485000|478500|814200|597200|671900|841900|1441500|1205300
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|2293208|1411303|585603|1070742|1129897|972790|1433382|615084|748304|1021945|1026734|703035|1982183|1533622|957322|1033762|1334007|3121041|1975954|1630374|1893626|1162246|1411057|960727|1461054|1329717|1217165|1505991|1287039|1429433|961930|2363105|1000092|1560013|1278332|932669|838768|575431|977954|1108051|2286805|1179767|997501|353056|888553|718711|518176|902203|936901|1162269|1633362|7156697|1760823|2128568|887925|725179|1413465|3471957|11870288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|8902571|5749378|3263547|7052692|5952567|4888292|6092557|8989785|11939292|9994725|7716147|4919336|7984429|7335798|6883928|10997744|5997027|13137568|10032855|8943693|18029884|11673724|17411740|10652169|10847872|5493519|8508356|7137988|6196009|8412369|7460003|4930561|5060202|7407210|8863511|5552379|5413934|7729303|5437402|3430672|6170471|9940694|7602679|3748808|4855042|5494699|10666187|9750842|7128518|5651769|6549585|6052297|5475599|8255799|4947438|5341240|7141209|6014153|6463118|8058592|9678412|8539554|11727530|7923465|6042244|6976655|8331371|8766778|11212374|9342126|10547911|15221583|21713284|20389868|28502292|11879040|12202607|16397519|13288962|14669739|15475157|10931502|11199693|7944473|10463958|9370578|9887692|13077528|10502047|9225037|5358274|4587710|11960742|7707744|10117910|7457122|12907770|12031016|6044889|11078998|8440111|9090519|8698697|9010339|7020080|20347828|12804709|9868483|10243651|6666162|8951127|10334643|11542339|12415746|18267936|15395657|9216447|6028499|6555101|6968526|6197558|4992372|4451866|3873684|4328105|7044588|5569834|6662297|5562871|6333853|5697727|6261812|8109210|6974528|9033761|5612209|8420634|7067453|10969777|9260319|8931830|8519985|4731175|3884253|9185641|9041687|9415593|9464198|6778495|11229453|16010813|14341307|10011100|6319200|3203600|3604500|3143500|4678400|4956200|5213900|5926000|6553400|12145553|10458700|10079300|7310578|4198714|3878805|2269041|3640900|2518600|3254400|4030400|3606050|3228400|2998994|3286000|4217211|3392787|3097800|2651100|1420341|2784200|2313000|2663600|3685400|3359918|1728600|1949654|3910300|4369700|3995400|2021300|3536200|1628400|1245600|2243900|3599300|3580600|3918400|1458900|2216800|2087600|3339600|3516400|3550600|1811500|4086000|3052400|2976500|3187900|2296600|2523500|2070300|1810700|1692700|2377900|1681700|2686500|2745700|2301900|2921700|2520400|3411400|2880600|2468500|2883700|3241800|3402200|3054300|3153100|2444400|1521000|2922900|3150200|2601900|3670200|4083700|3861500|2857400|3120100|3604800|5267000|4048700|2508300|3798300|3720800|2205625|3972500|6517250|4990125|3425500
00903|8185|/equities/us-steel-corp|R1000VALUE|79201472|59514568|66552292|52069892|60915164|84458232|44027868|54372236|80580832|73527184|55609300|49932484|68181704|68713872|56548680|75109096|67226816|94231472|133885232|98882624|109666296|89696056|86622536|70432976|88874152|52808336|90300960|76149872|84337912|85003168|77272520|85270080|107523696|101720704|162688048|84296272|79285272|69331328|28809024|32113448|38305652|48576172|54439856|28488032|47238992|49637068|70190064|91052208|56550112|55308972|54632024|67785168|53121472|69711648|45928540|45500168|59092500|63457956|64524352|88898464|74069312|74045392|65159040|75976968|50527788|73354096|81272816|116409304|84145200|64748260|79110192|77703168|101224880|144394848|76325712|80932496|52468128|96675648|120448096|108185792|92705416|96841864|86362128|56631168|64625652|57018832|66398860|33554772|55641364|43104424|29770128|19705066|58972252|73159264|41622164|34171668|58145744|57092352|58045572|79227280|70997760|80708256|100439160|57256752|40769520|59135624|64693276|39635704|20634856|26613744|42883756|39763116|45106836|34296108|40115432|54458584|41532488|26477500|24228234|27606104|26643202|19119612|31045700|21753552|29709826|24490860|20454680|25258268|27242918|28211986|23391540|22680756|23838412|22656220|24592930|24972620|19843352|21540988|33550868|28036524|25482256|24877206|14594419|7733972|14733299|25479034|13410032|18810476|20015500|21121594|19151828|21543752|15206600|17975176|12638695|17685920|15260900|20497026|16398666|14389900|16021504|19384670|24567996|28609984|26180812|18638740|13895354|11133517|6429950|13851228|13613039|21665574|29176648|13845882|16858356|12771688|18130100|12356573|16485078|14186665|14306667|11563943|23170196|22447304|21655600|19404100|23754912|12155700|20070564|17284000|25658200|20017100|11593700|14020600|9602700|6211400|12822900|24613000|24697400|21023100|21235600|26302800|14843800|19345300|21452200|21039800|26946100|30500600|29407500|25796400|23953800|15095700|17555000|11647100|21681300|27228100|27894200|33812900|31970200|22076500|14054900|20690300|25466700|32679900|36854800|20730000|37982400|33454100|18068600|20952000|26720200|19034300|9037900|20371400|15406300|15423300|18063000|19000100|19074500|13057200|19713000|32993600|24651300|26432000|16741400|15552900|12102800|8456900|16365800|17845300|25343900|41572600
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|2605414|1702403|1233192|2730666|1721258|2187176|1683970|1526083|1554814|1776499|1392932|1077806|2115895|1430232|1619053|2194648|1257899|2524562|2791078|2179053|2825890|2523032|2492450|1694751|1326900|1209424|1805525|3046730|1894582|2250535|8906029|1070312|2075436|1907632|2670900|1975564|1289412|2754443|693307|889673|1821321|1378334|2054043|1310810|2471811|1860453|2398076|2560398|1955062|1921322|2090307|1471831|1573077|2611123|1482816|1729293|1297456|1301969|1690249|2307600|1698359|2118218|3104239|1762532|1474895|3004978|2807923|1949897|2769009|1783117|2793581|3019901|3320476|2765460|4430663|5220774|2432551|3511702|4580679|4250381|4098084|4030623|3838768|3479666|2583902|2946356|5746243|3229730|4550583|2467152|1152823|775229|2911057|3146554|2809354|2094255|3041963|2581027|1664071|2561638|3210785|3873295|2703797|1392639|1878609|6577709|4724315|1774897|1313277|2125851|4026836|3654989|3076127|4696406|5065896|4423358|3455354|3268440|2670006|2567222|1659745|1088892|1339485|1341764|1464407|2479891|2749417|2138977|1959236|2256606|2485409|2945869|2459287|2175612|2466433|1777057|1390048|2129825|3513770|3518714|2989028|2723599|2571189|1472128|2877809|2034385|1361494|1678572|1656640|1304594|1736555|2216717|2211112|1241926|922635|1350466|1305953|1996839|948596|760894|1020334|1459515|3306209|4535795|2390437|2040519|1253062|1282794|541624|999338|1039659|1327138|867208|947465|1064370|926706|883644|1071854|1233940|868734|930690|1205917|1420755|1390012|2035918|1800333|1144281|723556|921451|1191299|2079097|1093389|798019|827477|990752|470319|607000|813101|588322|1791588|351020|518179|409441|685830|617974|676374|664779|611977|780717|741127|1112689|455044|544575|542915|361806|628418|693032|1625684|1702730|509028|646318|688168|450346|1281979|759295|567498|503124|434307|434835|431441|737721|660950|404568|723666|695056|345471|572458|485209|524910|368300|602249|518350|1022475|557000|329377|599890|470923|259165|651854|758155|1119755|791816
00905|13992|/equities/royal-gold-inc.|R1000VALUE|2596628|3647759|1552411|1713429|2606410|2650816|2263368|2843028|3575736|2957759|3674379|3256296|5550914|10713197|3629662|3029958|2858473|2961734|3593173|4690249|4132235|2724583|2688046|3514943|3630763|2106862|2506362|3771907|2043608|3616223|3624533|2618353|2618850|3098575|2180978|2727464|1849204|2136599|1528957|1838544|3631408|3213542|4518838|2986602|2989784|4215851|4676910|3532356|2874034|4479526|4317538|3329958|3304848|5239483|3697220|5674650|2728810|3096234|1984816|2247369|2821153|2936151|3405615|3518017|2961996|8088300|3702437|2419232|3317814|2651498|5587069|4012615|4063610|5242264|6903854|6446232|10256079|5532305|3683836|4012627|2856436|3613853|4383774|3615986|3545046|3383082|4323294|3096752|4674223|3653441|2269846|2190145|6159663|3399384|3679292|3048773|3958113|2935316|3075165|3325812|4812832|5280973|5894258|3561050|3592293|7710553|3653188|2734930|1521178|2507169|3033361|2276581|1816525|3070520|3247905|2335552|2427109|1971297|1229430|1033689|1207689|1375570|1863478|1256081|2044865|2663682|1632311|1860713|1782466|2283562|2581353|4240230|2500038|2625231|2494291|2899152|2881693|3126589|3218699|3295483|2651318|2843518|1850265|1042810|2529416|1906080|1756276|2701521|1931485|3265272|7335110|2602125|2276629|1821392|2505195|3003375|1859807|3101440|2280218|2361435|1934762|2640757|3808903|6507972|2160151|2282110|2079998|2310990|2345440|2320043|1819255|2130564|3130355|1883825|1862902|1973425|1985090|2698491|2438677|2250827|2977785|3329935|1666298|1119801|1783378|1485121|2287214|2127144|1047259|1337634|1570179|2220540|1796655|2351513|2153902|1239957|2483417|2338371|2447532|2061363|1033288|1759574|1588902|1551749|1457240|1238271|1235744|1995449|1352743|1354679|2398471|1481725|1223672|1373925|1193816|1306427|1366022|1891124|2615953|1910793|1362877|2036172|2024383|3526987|2683116|1684341|2744637|3659920|4328619|4340549|2709720|3625387|2005281|2504985|5220291|4046887|3104875|4665610|4972942|2784044|3643570|4946501|4034937|5225970|4164920|3893851|3226803|2842909|4030362|5009783|5242856|3031397
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|4364010|6045628|3770946|6641032|4534050|3101324|4408814|4661468|5238730|3620522|3383376|4198040|4258338|5735764|3675862|4295144|4842652|7130122|10288548|5304056|7160448|2914890|2769308|3087796|2900598|2043948|2529532|3111114|4538150|2560072|3118124|4656018|3540184|2999408|3660518|3766564|2903860|3659526|1946220|2086618|7265842|4689914|3211278|2068382|3222950|5605666|5619598|10827162|8188722|5023528|4139172|3622844|3737974|5303734|3181974|4699606|5092306|3423036|3268706|4767044|4234476|5443844|4301716|6536132|4066444|6548140|5450904|8005934|5682478|8729114|8965880|6369338|8199162|7186058|5328684|5738312|6842024|5396272|7102540|8266012|8518982|7968716|6403296|5686668|7736412|6551046|7324796|6113650|5599488|8305368|6771316|5000518|12964968|7076928|9774940|7035630|9937030|7256770|7921538|9626254|8615886|9927030|9744030|4610920|5923524|8135280|4961854|6001450|2634504|3284108|3390940|4704492|3338218|3983064|3035466|3987386|2076306|2705430|3410522|3086962|2878172|3183524|3780804|3062124|3814336|3313638|1762686|3472570|2633450|3664192|4024590|4025300|4112048|4218554|3854732|2675238|2812800|3637040|6084094|5607246|4348468|4893516|2676156|1110692|4369192|4325834|2065216|4051600|3511002|4225948|3685200|4773000|6528800|6513000|2602800|2171200|2891600|3215400|8196600|2744800|3330000|5175600|6962600|8005200|7095400|5563000|4430200|5618600|4363800|9938400|7531400|5969400|5602832|4556600|2967800|3631800|3031200|3229580|3101100|2890000|4844400|3104400|3833000|5451800|4572200|5808600|5311242|3077800|3142400|3157800|4041000|4063200|2880800|4000200|2285400|2152600|2518000|2838600|2127200|4157000|2192800|4069800|3072400|5707200|4176600|2918800|3028000|4069000|3365400|4603000|5140800|4350600|2969600|3147600|3991200|5084200|8848800|5198200|4138400|4169000|3428400|5938600|3876000|5201600|3703800|2688200|4023600|4638400|3468200|4528000|3138000|2592200|1362800|3579800|3466800|2037200|2561600|2590800|3270200|1729000|2431400|2367200|2134400|1741600|1617400|1770200|3474800|1493800|1794000|2960800|1612800|1893800
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|24076912|30662068|11021356|12846128|17544850|9842899|17931420|21917938|15513518|13835072|18196360|13856789|17932482|16067779|13475379|18536528|15893820|38553404|38228332|30513940|26283712|18680896|16312699|13975714|15870257|15704700|18217784|21320422|18006314|25791126|26345456|14795349|18439276|16312974|14062152|14278332|16783926|26849920|9537833|9118380|24012126|22446556|31735764|12539584|16276539|21609164|29004872|22252558|17312496|16745852|22023036|24811924|36596332|31754076|12979236|24653792|20415058|15070681|21861428|36740568|16668433|14655261|15811370|19241448|25374660|70151240|18551508|16588006|17456414|13885545|25425632|23685776|36321056|22103196|23324924|20623796|13613884|14204146|15532103|17663712|21372300|16544332|32868080|12197050|11065023|14025011|13430155|14215501|27627000|40146436|24803430|30688930|150765536|9777144|12538571|12315175|14397757|12189182|18285276|36062800|14304716|25961384|34962032|36547664|13950169|18906232|23155616|9047262|9678605|10448436|6000859|9720933|13830397|15892712|16284500|16985284|12349015|37009112|62833608|9043038|9072389|6024963|5151812|14304954|4840515|6296477|9571081|6034643|9773543|6066544|6476553|12948543|7364377|14052870|9012373|7417405|4936625|10284941|12468869|14172511|18536918|14387817|4038833|1253241|2486511|5229876|10449105|24316384|9768460|15277657|6395653|8130900|4592700|7406400|4955400|5233700|4802100|3935200|6576793|13238000|5577000|13890000|15256200|16418462|18413600|14362590|16980510|40228984|36142184|47694036|4507000|5561300|2956852|1903400|2575400|4126200|5831200|5957380|2361450|2887200|6049000|3453000|2387300|4682400|4722100|5469100|5928271|6278300|5620122|1843800|2941000|3703800|2536400|2687800|2340200|1286500|2756200|3745800|3946600|4424900|2292500|4271000|2888800|6232100|7549600|3149700|2374500|3456300|2472600|1854800|3149300|2875200|2360200|2277000|3150400|3480500|5714800|2934000|3814800|3448400|1858300|4158800|3861600|3380900|4587500|3267000|6967600|6532300|3819900|8077300|3646400|3833400|4829900|5107800|7966800|6178300|3540800|3605600|5835300|8363400|7442700|17257400|26205400|8041700|6727200|6388600|7506800|2290000|4714400|4302400|3158800|3329300
00911|17148|/equities/sei-investments|R1000VALUE|3892159|6114119|3052849|5074408|7859924|4789865|4910472|6747755|10247404|7108275|3523364|2949908|4260323|5370242|4421942|5335500|4861772|5865519|5356395|5166512|8448804|11769067|4670421|6556173|8579802|6000937|8214398|6099039|6055587|5854156|4279623|2731884|4439567|4836673|5394571|5725132|6992758|4207443|3048949|2683533|5849579|5561846|6829825|3114746|4473871|4699538|7867616|7775580|5905001|5112382|4949044|4482702|4442658|4709064|2714568|4891031|4343738|3316103|3682524|5959182|4666757|6024579|7458893|6891062|7607714|9806686|9790974|8589938|6663851|6626929|6421320|9032846|10966193|8808763|11270357|8687831|6644109|9930638|10692727|10134534|9381885|11790707|12305176|7342511|8691116|8682380|7888819|10173779|5412825|5299550|3490557|3268844|8546761|7385995|5849833|5002282|5432177|4131134|3838143|4507987|5316288|6566522|6356717|3632689|4170878|13023552|5513411|4370034|3726515|3227004|4399659|5931517|6610214|8213797|7201691|6348746|4584395|5223367|5515096|7667326|6709345|3302616|5557180|6243890|4956934|7493920|7184814|3699132|3517647|3848855|3616898|3813170|6597457|5108274|4823750|3723274|6528894|7900599|7207983|5230982|5813395|6794030|3708292|2020105|4101579|4829321|4444350|8421066|4665994|5931839|4957651|3803720|4556095|3210419|2554899|3546832|3375917|4444389|3332920|2992805|3304944|3887150|6810710|12097262|6353917|6836770|4665561|4537458|2448691|6345823||4925544|5825988|4433032|8073142|4129268|4692860|5178064|6988798|2568776|1738416|2162524|3307366|3518414|3612460|5533572|5453746|2712706|4741646|3635536|4455164|4119702|3029742|3716878|2888852|1619882|3089974|4239218|3822536|4105492|1774526|3160904|4743428|6601910|7545468|7165926|8692934|6959258|6042846|4563274|7639360|4698148|3676062|4318812|6769092|3431216|5591218|5660180|7850696|8093818|4849696|6345294|6311380|5728324|5349106|3483574|4295868|4307258|5010350|6564186|3737030|4755430|3625532|3285068|2998990|3176506|3322546|2318042|2965622|2249130|2872016|3058138|5628720|5352016|2325578|3223334|3810458|3584792|4308530|5661338|3656982|3423848
00912|17585|/equities/woodward|R1000VALUE|1079224|1327556|616588|1190080|980354|1115219|1350182|1520816|1953433|1483852|1270959|1113090|1345276|2081343|1280584|1652550|1740425|2360593|1897654|1705684|2255589|1867912|2916844|1344834|1615689|1179586|848443|1031308|783013|1427928|1146583|1274638|1381851|2381565|1475632|2277884|2100775|1100403|762172|717596|1698423|1576898|1970836|1143234|2821945|1237035|2262707|3497952|1674272|1721395|1868196|1788940|1324801|2264719|1301039|1920152|1226028|1692722|1480896|2023168|3420975|4088997|2501462|3703367|2192194|2290765|2082539|2334224|3112712|2690693|2463928|3194611|3573848|4073492|6932483|2944097|2516272|3760244|7623843|5260714|6902652|11285851|4022995|2891214|3169389|2911315|2989911|6005600|2957942|2269107|1679514|1498861|9411362|4199784|4610961|3672853|7944929|3519921|3515479|3670859|4225955|5179393|5333673|3754023|2389604|5322211|3692507|2948371|2553037|2713568|2754452|2512980|3565069|6092787|2623497|2597995|2886098|3751152|2714305|3308927|3732712|2773348|5346394|6487651|1460994|2466847|5139475|2260322|1175218|2235583|1991740|2341066|2380980|3071306|2198643|1635069||3026734|2731332|4606786|4203058|2323844|1037196|935018|2095014|1645028|1698788|2040594|1619320|2914108|1287234|1376170|1857370|1636742|1390736|1154832|1161970|2144754|1585342|1179980|1138602|932154|2314388|3345094|1850638|3845788|4175180|1582664|628850|2452310|3866892|1613954|1142564|1302398|1123484|1374670|1737828|2496966|3893334|929038|1214312|566260|1390982|926762|1082324|1186166|1206130|764806|1307646|992758|1680286|1795392|569272|670176|749284|762132|1102082|1248038|732104|1152668|834280|2173022|776706|1025442|708588|974416|771756|905838|1143700|571776|974956|425896|751586|525828|662566|994082|750674|1127112|1319202|841022|506116|1183992|866442|2018894|1817382|830320|1430400|1528384|883176|1173978|2804594|1274350|491620|771028|555492|711342|1337462|777308|988940|1173370||797695|1060885|1393843|383574|767365|481596|412476|931393|965803|917101|632407
00913|17440|/equities/amerco|R1000VALUE|172761|278600|140056|279977|242613|366505|407678|311718|277246|259689|307198|218388|208712|331396|169579|211073|191421|117188|133001|141514|145379|119864|85265|111015|72672|82595|117989|177302|91883|124425|162036|117075|228421|249324|115628|81957|88752|101858|53602|66428|132567|84601|236569|65601|131205|184694|176417|128971|99875|91372|106060|132541|174581|130781|48740|89514|83424|128572|175497|185758|244174|188714|182892|198955|164432|341984|250554|246820|274077|149249|148979|181243|186431|213267|225143|241275|153068|256542|211510|242086|304765|299133|229441|195184|339888|249330|147653|195346|422578|286632|269624|243582|363488|234362|265640|151015|302559|297675|360254|337479|205878|317982|592600|191121|282934|584894|306051|448322|376366|1117008|656715|827387|261551|354876|344501|392130|279751|420772|276779|266302|455910|185344|189694|156587|220729|289528|260895|211448|291000|315497|547901|429600|372242|283475|627534|480018|488932|561939|371655|313921|401774|429599|249701|147272|414200|362947|331978|316041|294696|617997|635698|257695|282809|256647|324159|295466|228662|300804|236126|195428|267558|243117|464613|882808|540918|423138|355607|339795|199396|622678|717910|622798|667769|255928|347636|346097|311909|279556|264370|269027|250701|377435|498061|409092|815023|1299792|945392|763332|1233496|955554|396867|189626|277056|256167|207098|231018|254809|399537|468244|452592|316083|487283|984494|569375|355335|239568|394535|407163|463385|977971|654171|406262|459724|657633|1424316|2418700|202186|399949|368868|520874|272741|660797|456853|800842|381345|269491|483470|357089|241840|211441|235302|151986|109446|161691|158291|234564|348427|420528|230714|191552|454873|554560|329005|428516|508159|290226|225484|128633|248861|308418|262459|468549
00914|39245|/equities/omega-healthcare|R1000VALUE|5146601|5103951|2859427|5535660|5716876|3739571|4889728|3763390|4439290|5366790|5538476|4867435|6699902|6446045|6924157|3991118|3836200|5462845|6471400|4317485|5818558|4749909|4910346|5104267|5292145|6489638|4195889|4281783|4916264|4750752|5880737|2939933|5606283|6017625|7399049|5822081|4961242|6115393|2539967|2239962|4583377|3393431|5009754|4052045|10746624|6576906|7076691|8446738|5089148|5019263|6091152|5918444|5744600|4783306|2444369|3687805|4909403|4288686|3562224|4778158|3713804|3927631|4575912|4039526|2746766|4551887|5922148|5319962|6230285|5704364|6542351|7646330|8252370|7880530|15175768|11838101|8359189|13308324|11081384|10294809|9567120|8941934|9603074|6133166|6877399|5241658|6727049|7502724|7181428|7896518|18287796|5039893|7319906|2670888|3701267|2876405|4546713|3477806|2902349|5156563|3463513|5435846|6204663|3232636|2759130|6944479|2190254|2166095|2503453|2047970|1962416|1828632|2510709|2024530|2597692|3040426|2235201|2907237|1795531|2030906|2634104|1325626|2914512|2112876|1863036|2206196|2107671|1885319|2810568|4201469|3152365|2807305|2081485|2093985|2092903|1718998|2030994|3531521|2743274|1971814|2521370|2474896|1374040|1132025|2052800|1685210|1238721|1864400|1343800|1614300|2202800|2670300|1617300|1810500|1996300|1333400|2137500|2902600|1768200|1833000|1770100|1755600|2050800|3578900|4742300|2349400|1824450|1280600|1469200|2378400|2706300|1972400|1485335|1994800|1855700|2056400|1521600|2437594|1739200|1355800|1309700|1213500|3666639|995400|1504300|1693200|1687187|1120900|1720009|1859100|1240900|1264500|750500|1286800|2348400|839600|1555900|1229000|1306800|1184600|389500|1120200|1030100|1177000|1315000|862600|1065300|1158700|1291000|1518600|1366100|727400|1146700|1047300|1026300|1389300|914300|1286800|1340500|1149300|934900|2260900|1417300|1934800|1233800|1214700|1193800|1244200|1857900|1081300|1553400|1287200|596500|1035900|1294900|1642000|2249900|1643400|1692000|752600|1912000|1170300|1570900|1000300|1046900|1383400|1359200|826600|1224400|1255800|1444900|1572500
00915|20749|/equities/eagle-materials-inc|R1000VALUE|1082320|1626378|906414|1163518|2251782|1258100|1348054|1410622|2092417|4634934|2249293|1133784|2648225|1245469|1495171|1327429|1322075|2270968|2552047|1650650|2799099|3778858|2524895|1552785|1657860|959846|1165607|1453710|1415220|1799500|2168802|1375258|1647341|2147319|2664482|1078125|2138365|2614278|1266522|810474|2128915|1074163|895040|393017|1435513|1046031|2149765|2549983|2488087|1518865|2707063|2743349|1884752|2297574|2097040|1744448|1127972|1145312|1007241|1952415|2383143|3366856|2689706|2135376|1550773|2039255|2529340|1788403|1822429|2160312|2540823|3764738|3111542|3670407|4550505|2623982|3602508|3227097|4033805|5377992|2738842|3236831|4116344|4598792|4183602|4023041|1927587|2818710|3559851|3561696|2287286|1698761|3342139|5972983|4165532|4955228|6212538|10221626|3622276|4810543|4185813|6079496|6289816|5343312|4827027|7795108|5089345|4879972|3565619|5073444|3585433|2989197|4282742|8250757|5327064|5983276|3867143|5204298|4361786|4965435|3383288|1544298|2831566|2755959|5759794|3803830|2893278|3387970|2601465|3042450|3821313|4096795|4500501|4174038|3029236|2113240|2708111|2904751|6764498|4567976|5048225|4916098|2337210|1303120|3366800|3121242|6078430|6277736|3018590|3096918|3336691|4008900|6101332|3514300|2500300|4610600|4153000|4230700|6281700|3073500|3932900|4617500|7062500|6530200|10003913|7391361|4469901|5362500|3494300|4171500|3496200|3215580|5037051|4659101|5663385|3521216|4453353|9538072|4104069|4182651|3568967|4775200|4520400|3850200|4281100|3187500|4607480|4172100|4714263|4536600|5556300|4392000|2576000|2867600|2075900|1640200|2785700|2535100|3910700|4116900|2417700|4951300|5010400|9777100|10503500|7068900|8245000|9482300|15549700|9054500|5779900|4216300|3574800|3393200|7653300|6954300|8766000|8654900|7872100|8449800|5667900|15215500|7127800|8322300|10717500|4868800|8088400|11300700|7656600|8164100|5808900|4537500|5144500|5937900|4771900|5479800|6744700|5143600|4184700|3414303|5896506|7837508|7689007|12625813|2445602|2505902|2322902|2063702|1643701|3123303|2562602|3788403
00916|20565|/equities/caci-international-inc|R1000VALUE|935727|968415|744025|1448400|1401988|2902600|2445340|972588|1150369|1852238|1377208|1512224|2446902|1574134|952230|979720|1054259|1801556|1755466|1249314|1845481|2479799|1138110|1225291|1197795|1061350|670585|758754|911850|1252872|917193|610229|985025|1386633|1937607|732974|698165|929903|490001|867985|1251587|656830|1341436|485118|781611|760745|872485|1838400|907430|866719|952537|1060151|1218085|1286659|586710|1027024|946300|1084763|1233109|1318654|1297561|1050197|972814|1427552|1186473|1422760|1100080|908000|1095330|1071738|1113516|1354883|1583097|3525409|3103224|2474031|3367313|2974798|4462723|3731254|2352359|2236509|2100439|1431876|1921322|2244865|3029069|3263815|2307843|1813341|1501332|767545|1763648|1785821|2080278|1296208|2135394|2518124|2505832|3080309|2435876|2823779|4660441|2384878|1991134|3442406|1297272|1058365|2089234|1727311|1751113|1292230|1267860|1449969|2216928|2358303|2084493|3646894|2548195|2398901|2173116|1190097|1343050|1633573|1826878|2270479|929293|1151368|978186|1032821|1175699|1746840|1927711|2490270|1562151|950168|2363474|2648005|2217171|1558303|1760800|2009026|1504033|962661|1880500|935825|1468966|1867907|1337640|1576100|2822253|2750100|1267800|1351100|946300|1718100|1437100|1877900|1043100|1389600|1088300|2392600|3435900|2967353|2614900|1710100|2587200|1509500|1271400|4628500|3712400|2860200|1745600|2071600|3766250|3758200|7425300|2589900|1007100|1928350|1675400|1360000|1603300|1365800|1703700|3271100|3219531|2150600|2325270|2267400|2339600|2281200|6894500|1199800|438000|489300|1828800|1007300|1417800|1210000|691100|1264800|1449700|1364200|1375500|942100|931900|1583100|1287600|1860900|1639600|1563900|929900|2358800|2656500|3346200|1054300|1580400|1158800|1442900|1703900|3395100|1375300|1383900|1197900|915300|917100|1957900|921400|1645300|1297300|1514500|385500|724700|803300|1264200|2373300|1670700|1503400|726700|942900|1226900|1965000|3355100|1252000|2014100|1453100|683000|2090700|3690900|1396900|2717300
00917|39324|/equities/popular-inc|R1000VALUE|6039518|10017422|1864897|3119084|3317339|3710928|6034585|4898051|8251607|6404691|5656790|7344241|10220920|7932984|6391376|8655892|4710563|12461224|15097725|16108792|26344794|24628218|18330544|54477252|10383201|4257958|5399031|5328127|3968926|5080482|2995581|2338728|3365903|3913006|2965481|4412704|3524734|3271670|1434993|1840513|4098946|1506471|2809414|1782327|2407703|2306911|4214008|4281003|4955145|3236223|3032306|9537589|9374737|6738309|5584541|15414324|17521588|11460359|3306913|3895559|2243179|4109977|3365743|3180565|1415733|1342436|1845814|1790907|793233|702210|898766|1254400|1452581|827211|1528537|1550132|1189324|1258342|1234706|1189778|1150749|1349942|1913714|1157755|1044138|1190945|1945976|1977059|750847|711143|765884|437818|1186280|795986|709853|560023|962788|638436|688690|651070|558310|991108|794145|512903|539403|2477714|1257216|1107785|855326|613414|918401|945199|1064600|2161165|2958986|2108432|1811326|2136766|2307751|1707173|1092004|1173906|779536|515397|721418|954057|1050241|980330|686892|778912|896795|1003632|1097033|1161988|1366559|1077612|907763|1129206|2226801|1928394|1719579|1213301|1007977|727439|1157631|1052482|1247034|1119218|915812|1382241|2451764|1920040|1146872|1153751|354887|503278|345865|424780|448132|649737|612463|909858|1293902|1249849|1060098|931938|967679|593106|586510|774848|696554|506854|426377|382793|631724|582445|398872|436810|630255|868234|661841|314663|484983|740287|801726|823712|817889|373943|472414|482232|580575|495617|397755|398109|161168|310580|336049|336851|464318|263765|161112|433525|264224|359534|424880|1128792|381043|203945|273306|232964|248290|219889|200406|233895|196433|247930|222727|203236|301985|374085|107626|190643|242454|256058|241331|192891|242744|272175|450719|281881|303698|470069|153098|290936|199944|237164|247953|169190|227114|123988|259829|303478|327217|321676|429096|201556|228602|223594|142373|167341|173005|170869
00918|39240|/equities/ingredion-inc|R1000VALUE|2366197|2549068|1252892|2526416|2080591|2757745|2472949|2637678|4477238|2215081|2572122|3060249|4145529|7718861|1916993|1960605|1697624|2506634|2730132|2663053|3682346|4437497|2728117|1825832|2481105|1662662|3730502|3074840|3430793|3143419|2736538|1802595|4220306|5380270|5329691|4979487|4934899|3739430|1137907|2040667|2653063|2943185|3718695|1810996|2591467|1683344|2576481|4055609|2440826|2501647|2273688|2219992|2085966|3524543|2035109|1929822|2342324|2092800|6759394|1820083|3026439|3006170|2462006|2682977|2142852|2945263|2355745|3141220|3511684|2114824|3868800|5254008|6158535|9250179|4569870|2778355|3084203|5028538|4666636|4520876|3881068|5226731|4494999|4270609|4317353|9890106|5890674|4720091|7350952|4402008|2664232|2692927|4865785|4158944|5137559|4175632|7582398|5406068|5657089|5654616|7607967|11190576|7217346|7926445|4074326|6340907|4859339|2860962|1937760|2298290|3565626|4176576|2708270|6237021|3731795|6172639|5795107|25516274|4767483|5319180|2309803|1995099|2436662|4052469|4067667|4469741|6660938|3475590|4027352|4694128|4673058|4318536|3881628|4169388|2398523|1806007|3765572|5199861|2922058|2712242|5574979|4313689|2471974|1228710|3321190|3713617|4212097|3431073|2719291|5373445|11972355|10056000|2595300|2613900|3359000|8211300|3787600|3133800|2343400|1858700|2037900|1827800|3977600|7501075|3722600|6184100|2644000|2815300|2823600|5409300|1937900|3604016|3558814|2032940|2688400|2507491|3341300|5174200|5067132|1758800|2037800|2272200|3555700|2249900|3682200|2341500|1932857|1766300|3621877|2556400|6249600|3071200|1413500|3301800|1064400|792300|1655100|1942000|1673000|2452100|1025500|2018600|3969500|3228100|3701900|2597100|2482700|3120100|2443300|2243400|3047300|1431500|3193300|3652300|2340400|2222900|4152300|4968000|2846400|2096200|2630100|5957400|3081000|4634000|2987200|1851600|2464100|2465800|3764500|3179900|5663500|3581300|2023700|2713700|1944200|1841100|2566100|1741700|1867900|1297000|1741700|2007200|4080000|2244100|1316300|1682300|2102100|892000|1799200|2113700|1356000|2615600
00919|21040|/equities/primerica-inc|R1000VALUE|996235|1361615|714676|586066|738703|837671|660089|1125061|822044|839699|954900|1255845|1130953|4756826|1338419|1741410|844328|845423|912717|1391690|2363652|3188309|2288942|8959011|10297593|18084190||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|9273101|5912429|6323713|9074788|9695443|5750176|6732579|6905270|6917777|9401711|6003638|7664721|8599202|10351252|5249794|8308753|8638382|10591359|12756850|7687640|15430115|6657627|5777311|8651500|7249057|6875033|7819640|6319511|7397405|5419509|6105598|3896054|10763267|7184745|8105603|5982003|5479758|7933025|3618766|4195965|8761321|6292421|11777429|5335915|7861020|9833628|12025405|10650256|6950648|5808395|7254493|13892577|14029042|14236405|8061444|12099591|7566329|8533489|11073804|17686588|6196849|8309640|13182611|11548942|6830138|9859734|8360164|9545218|10898106|12710884|11769921|16437775|18980032|13866529|24454270|20366272|15346968|19310124|18606384|18928800|18221000|17188558|16472766|11023222|14980736|13987699|13285628|14180751|12609642|11027352|7443754|5928282|19074948|20875836|19386700|16191864|22415624|17232348|10989440|10480870|11591731|13635272|8675085|6992058|6190540|9831037|4922558|3825954|8190122|3934044|6285823|8388227|5071160|7047067|5586405|6037363|3408299|4453336|3973097|6100849|4828193|5151542|3455397|4380345|3474142|3602405|4488724|4553039|3852148|4843269|3960421|6299048|6717742|5300024|4182015|7335403|4679496|4726293|4030837|6791624|4241900|5481702|3095626|1427386|4405676|4709476|3484500|6008212|3507200|2936400|5052148|3777500|2583200|2107300|2847700|2829100|1701000|2442900|1248800|1914700|1985500|2773300|6787400|7378200|5418300|6469400|3599100|3795700|2402100|6632500|7717600|5878000|7689104|8825800|3285883|4498278|2749600|2479900|2908700|3132800|2748100|1943800|3176600|3434800|3765000|3455600|3780158|2202700|3049868|2442100|4563800|4672500|1467000|2651600|1850800|2426800|2305900|7128800|2268300|2524000|4129100|4918600|7083400|10077100|8390300|||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|1140242|1462105|515664|1295437|1697595|1122778|1110382|1341189|2209280|9809124|3230449|1566989|1289686|1618058|1990609|1720666|1972841|1961831|2102155|2131191|2768405|1952621|2631511|1370359|1518792|565475|1327022|1527731|1605423|1274790|1242063|1464285|2219812|2759597|2165147|4137813|3457118|1770819|938226|1069466|1414134|1660114|1992605|1390437|1482406|1570989|3425860|3676922|5635310|1293449|1522164|2791332|2028770|1878015|1346092|1813896|1146059|1407262|2310990|2818467|4104661|5735853|6055476|5595335|3041552|9715976|2436279|1825750|2557571|1864940|3090970|3672464|3967786|4465290|9427154|3930538|3228376|2948108|2933555|2623309|3513192|3688865|2720736|2602271|2557623|2683999|4005327|3763200|2322693|1874510|1369647|1337817|2351162|2228148|3232809|1894890|7349233|3608177|3859752|4000028|4235219|4371162|4126951|3158829|4057528|13150385|6286614|1640133|2062660|2835462|4582688|3927806|8464632|10157324|4188621|4417703|3190286|3471422|2762125|2478690|3233037|2402848|3016894|2604264|4811845|4474442|5034071|3952640|2121453|4005805|4613131|16936568|5395252|5807854|4331498|3256701|5297540|4659585|6939238|8432594|5733551|4019839|2021200|1163536|4302987|4354621|3557268|4607067|2658908|3855022|3796784|4480359|6444668|3333717|1204450|2488553|2151975|1690622|1077630|1351370|1299672|2168462|3439806|4559757|4580026|3549683|2829211|3522542|4315402|2537221|7483525|3992269|3086002|5671617|3116141|7071751|12510269|23519208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|1954176|1616276|785580|1994824|2070664|1671048|1915376|2125992|1424516|1710696|1908536|1127872|1159444|2059880|1802056|1959744|1123452|2061516|2596432|2721348|3446252|2853016|1048368|1487924|2294220|2303376|1851800|2154812|1816176|3117328|1796152|1129624|1426588|2354560|2446296|3914312|4930712|4593464|1038480|1098056|2852204|1171808|1535984|936260|3105204|2331464|3555584|3882564|2244728|5592396|1260840|1545424|813900|1617344|790052|1860928|1561420|3008128|1684036|3262760|2698396|3246080|5063636|3142348|1910452|3226388|3543340|3904664|4748084|10935260|4576768|4150152|7503348|3596932|4044908|6877828|2431572|3480052|2692104|3294284|2854852|3903740|3042248|3028588|3249024|2969660|3347940|4916312|7447908|3894328|2320000|827156|1813240|3131188|3140520|2187804|4760688|5316688|7689964|5811976|3045600|4641748|2707164|1538316|2500728|8455508|3825288|3157088|2608340|2417988|3295960|3534640|3134652|4493076|8810868|12103040|4688392|8617808|13108340|2167128|1925360|1389260|2164976|2365600|1473796|1614072|2846656|2693888|2103432|1843480|2699876|2326328|2613416|1489196|3906944|9576396|6618844|1928132|3491364|2262604|3200152|3460432|1975444|793344|1630852|1019124|1214828|1728804|641848|1825104|1344800|1090260|1377232|1784292|1064924|1545428|1270204|1151560|754640|804544|603144|1982348|2031364|3052156|2625120|2122152|2834704|2561760|796140|1285376|2052924|1408576|1189600|837740|1346128|1126148|1753440|1233248|790656|1748176|2578020|655832|917228|666152|1067604|667704|1094088|438220|578680|609480|1007720|1077896|1710904|579628|615232|466052|344924|745028|555264|533664|276444|954000|957076|1185856|640204|1230116|1264768|647280|1279528|1081836|882188|467984|631192|431224|390460|682700|983452|987784|2323712|2411040|858212|1464348|1873580|1456512|818836|553196|624948|918500|1061632|1924848|673084|1243320|734968|590044|477756|640924|848256|664684|794268|404512|681284|927500|742352|596768|1079420|749460|516960|336680|810788|1215564|1654292|1826932
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|2642199|3032212|2127122|3647755|2780256|2510009|2558616|2606054|2938235|2858226|2729891|3323641|4224644|3178624|3760168|4969460|5552622|6136206|7248364|7314409|7555855|4377099|2952717|4295070|3428022|3010929|3198124|3890426|2800016|3092034|3782208|3592956|4914117|6241660|4512068|3208833|1923569|2239123|1874719|1509072|4920027|3052621|3458119|1603414|2966202|3218221|4520371|4429180|3097619|3467409|2821152|4446615|3986985|5092135|2741222|3636297|3471551|3653669|3911414|3592446|3602413|3745151|2836177|3168505|2820159|3503551|3557769|3512758|4372102|3573169|3973096|4604843|5795474|4390854|3947516|3976664|3940915|7633492|8265292|9050362|6926412|7280681|6646988|7540052|6768328|6430699|5262397|4246580|5957978|7043942|3300953|3207899|8826373|6791054|7250098|5147787|9836216|8029673|7816675|10548988|9865358|9830252|12710575|8854852|4883064|9274043|5780976|3771233|5066869|3238462|4197178|7241039|4670705|6432520|5768952|7464116|6177536|3852818|3876980|5276033|4868047|7335306|4752767|3733282|5178245|4800621|3099169|4347242|7004434|3577537|4289172|4265735|5451609|5337976|3400720|2816507|3350056|3222804|4750732|4584955|4758717|4237563|2610445|1724678|4089031|3946282|3420548|4864191|2118323|4398301|3912112|4774600|4969900|3245800|2668300|2419000|3349802|2550600|2208600|1475000|2906600|2271100|4624600|5208500|3715500|4099000|2391900|3125100|1914600|3794500|3614600|2891100|3120642|2542500|3428600|2493400|3132200|4057000|3936300|3445100|4406000|1939200|3478100|2961200|1980100|1848600|2991944|2147000|1326444|1393100|2343500|2031400|1872200|2146200|1595100|809800|1862600|2522000|2236000|2117500|1081200|2446800|1730700|1830200|4990400|1885400|1368300|2279400|3310000|3047100|2891700|2188200|2737700|1734200|2276900|1850300|3058800|2466299|3074098|2832448|1393799|2556298|2123099|3076198|2570848|2144999|2530048|2357998|1972049|1955699|3360298|2487748|1769849|3118348|2107649|1942949|2938948|2209199|2261248|1759649|3296398|3038998|3111448|1751249|1580399|1662749|1596149|1083299|2224949|2598148|2326648|3089848
00928|20726|/equities/sonoco-products-comp|R1000VALUE|2066707|1656959|1393302|2187563|1877548|1353066|1502598|1741615|2433494|3017663|1723289|2112531|3333190|2036150|2466132|3564436|1804181|2242422|3700524|2050830|3072339|2846082|2693395|1805966|1835985|1652502|2039531|1914603|1653101|1567904|1674500|1550662|2946544|2294066|1854515|1360461|1425692|2909834|728161|1134724|1787526|1818873|2033602|1117716|1454830|1361103|1942877|1941357|2115040|1725774|1977535|1478359|2006796|1850171|1828523|1781250|1072941|1526150|1620225|1932465|1897387|2046628|2940187|1838452|1580528|2549759|2304852|1991098|2075587|2798919|2494181|3278373|2940514|3745738|3283566|4633295|2577828|3328508|3679219|2526005|3795987|4775507|4619753|2921795|3268715|6022461|2940021|2342389|2947505|3032140|4322164|2720534|3412115|3588535|4361499|2349021|3209237|3131790|1693053|2316389|3688367|5929271|3843730|2620338|2636654|3264715|2505376|2210696|1326941|1112053|2185081|2080486|2099558|2527302|3898204|2710972|1329348|2596583|2168213|2462407|2266318|1652667|2481384|2025797|2224226|1979207|2239465|2925377|1730456|2655916|2422629|2102735|2475896|2333208|2815136|1637518|2472620|2522931|1990945|2078865|2691023|3256484|2088161|1101533|3008752|3423854|3065199|2129718|1659432|2718554|2757661|2877400|3216100|3554700|2784100|3849800|3670400|5382900|3589000|3369200|2932300|3487500|3558200|5378581|3742700|4574700|3374400|1303400|1299000|1854900|2087300|2078200|2332500|1890400|1822900|2082900|1527400|2447500|2794460|2886400|1690300|2024400|1594200|1498800|3902700|2176900|2478353|1845500|2356835|3600700|1789200|2264600|3092000|2264300|1776700|485500|1037000|1196800|1087700|1667700|730900|1374000|1504300|1669800|1517500|2278300|1967900|1554200|1650400|1418800|1656600|876100|1440800|1390200|1343800|1090100|1501400|2657900|3368800|1083900|901500|1081900|1253400|1382900|1547200|1772900|1953200|2066400|1574600|2727800|1716500|3422900|1124200|1514600|2166200|1392200|1973100|1056500|1692100|996500|1263800|2226600|4571800|1269800|879800|1256100|1633800|780800|694000|933100|1412700|1771100
00929|39133|/equities/colfax|R1000VALUE|212588|187120|112632|140696|207327|218182|241824|187603|229022|198814|403893|461435|260442|424529|183599|209246|186707|357415|328059|275980|285132|230430|221958|283569|382804|224328|309806|228149|219501|286185|248078|291568|238574|222537|283583|262395|163679|345205|141248|178435|199161|333066|275070|99896|215029|131285|278913|387299|307585|225530|273739|236378|270629|364003|134322|239433|217135|232337|323615|700000|294031|311384|422381|267439|303591|914267|425191|422521|446886|365405|296632|254034|481033|395796|511494|425750|178742|216364|325642|379345|645647|555161|591946|418684|230073|219377|404146|320248|345039|569119|304405|167688|397641|489605|502096|591816|525036|627714|775860|717872|593369|917081|1077805|648242|297241|971621|678349|526302|255965|256959|889161|1019645|422084|446375|757035|1132235|1107863|1783214|1302203|992264|605725|763511|1102086|2651649|4532786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|671065|717690|702889|748125|1205268|866811|909282|1122983|1082453|2039672|1940032|1233537|1647165|1497683|1042539|912423|1143904|1120763|1440844|1250231|1320766|1081652|788622|974568|1105947|843543|1248575|1220270|765287|932073|832121|795648|1519707|1654262|1196951|1206669|869925|1505587|757496|542595|1182975|757238|1070873|792182|1144519|778848|1348425|1412016|1765506|1459178|1508240|4701994|4249181|8418875|467763|833900|868233|1520168|642972|914970|828208|617461|776209|790621|764258|1269791|926661|943816|913773|831338|1181520|1358036|1685495|1022609|1525370|1645261|1178397|1487506|1855804|1545895|1500866|1813196|1594103|1070037|1594671|1303692|1194754|1196253|1205841|1561280|776052|624417|1449383|1786413|2056645|1551552|1949090|1618258|1391407|1632747|1623601|1473477|1682996|948177|818704|2109732|699315|658278|681056|605826|834752|595320|617645|807032|859784|715962|321810|799007|678713|813868|537686|375833|462975|598020|466196|370811|461341|466337|463950|578097|680482|703281|661441|655840|637189|598968|790995|925310|644931|666819|670726|812996|595428|333082|1058062|840411|724332|1030415|609812|1092941|1079963|583814|438015|497060|728806|617220|660086|704807|530896|531326|553606|610366|1159592|1097437|835367|680807|516894|399932|351207|538098|574219|449176|443201|401115|611656|396385|395947|412644|522887|2196149|432962|245694|492142|337608|597009|646003|723354|358222|510264|790163|458601|386978|259643|391359|302912|222313|302616|522000|379319|375368|329975|438579|432989|337850|180736|176087|287244|210676|223603|285040|301353|214734|167541|273027|190277|371149|253838|208284|294043|258998|132334|363812|194792|381012|446507|381146|308206|259669|280552|296032|195491|176840|180710|335055|220888|208714|345993|267759|244431|172943|263029|362898|497463|375180|213390|325030|258702|157436|263432|236234|359082|639231
00931|16700|/equities/national-instrume|R1000VALUE|1327111|1200761|1174034|1564612|1835422|1337522|1214194|1496648|1968467|1274273|2094197|1610602|1969814|1818371|1673686|1813340|1223588|1539532|1866617|1633660|2723487|2761854|1092695|1614851|1947166|1196986|1495781|1386539|1496380|1654903|1525430|1623298|2730707|2873016|5345769|1556230|1139984|1403011|662967|644929|1421450|1031179|1924067|1275301|1472695|2010479|1756337|3877095|2186201|2377725|2651102|2073974|1887751|1947844|1803233|1689002|1000576|1566151|1698358|1968739|2746025|1848983|1750609|2492039|1733879|3047722|2671704|4356884|3608859|2170490|2272055|3601011|2951547|4041914|1892897|1545850|1203152|1827307|3664158|4063715|4160117|3937912|3813769|2527763|3881265|4908413|3227790|2213175|2775996|3923383|2575500|1317152|3112650|3525174|4209091|2106672|4078019|3436599|4371500|3576712|3104376|2703678|3885376|3498796|1541366|3559884|1567564|1633472|1770910|2615640|3631062|4210222|6271189|2265129|2176239|3111073|1800461|2385723|2004291|2115738|2251437|2798564|2230628|1434965|1661558|3222297|1956052|1569722|1326886|1845158|1716173|1290427|1836004|2151996|3157251|2173215|2678402|3901677|7016102|3249061|2646219|3536425|1443431|637836|2334858|1608836|2410800|2280563|1145116|1805113|2460462|3544966|3758766|2633036|2087870|1928264|2741585|2272947|1859969|1230955|1502746|1360867|1863002|4215496|2745030|3551326|3078721|2502374|912304|2655071|3503407|3376174|2653493|2620032|3746275|4904597|2616668|3816571|2801171|1391962|2390009|2732187|2637944|2767398|1594109|2017632|2549847|3300729|2481326|2987457|2343722|1177478|1288796|2031996|1107958|1486792|1854370|3670645|1652255|2194386|758829|832542|803061|1628087|3425254|556875|877327|766788|1805012|1238563|1056754|591085|1245077|1156456|1254784|1378873|1619702|1964005|1021552|1079797|747015|1009253|1092535|1934849|1024052|1822687|1118156|1377346|867573|1595866|1494652|2101256|1119254|974664|846124|1298614|1143293|1068094|1791877|1047236|1252843|2205120|4753949|5327810|1571629|3238645|3462445|1846391|5408924|4350671|2361183|2785080
00932|20632|/equities/evercore-partners-inc|R1000VALUE|1150667|4057610|795138|755799|986073|677957|1100587|1617771|683379|811755|648436|705156|1296248|1020107|1005418|1505341|938871|1441468|821258|719374|1037748|1100812|1351152|832679|714589|559011|748624|880335|1781088|415310|662846|306086|407452|927893|350919|794960|489616|409047|264777|397588|1343859|974452|510134|499106|558784|651701|825283|1040631|787633|1039871|984106|1058771|738075|1094635|717057|1342500|635870|588599|731284|3832337|528275|230243|518180|566032|316788|698898|574808|287022|403914|816696|345193|733621|728984|1262536|574078|761796|415302|640680|801351|503351|1092322|1341248|919239|901399|627517|759398|617222|213531|367803|490935|403497|431895|558576|1182321|775179|368712|662322|675671|704548|665040|587995|843525|901320|676367|811314|2176036|661552|639055|706905|583153|983315|889519|1260385|1598580|1074104|1297142|729604|1362272|797175|1634209|810659|583623|1624685|2065769|1016611|962933|522448|583105|481066|615650|616707|911604|711225|542234|658900|372695|900154|632552|857476|337714|602800|980482|528660|300500|400100|646300|750000|1279000|709700|377800|579100|501600|223000|475700|469500|772100|643900|512700|352800|421300|621600|500100|1587500|1866700|647800|1034100|464000|290100|331000|565800|1237000|596500|434200|624100|890900|2263400|306000|1282000|203600|177600|287400|198400|396900|203300|188300|155100|389500|229500|296500|190400|211300|412500|185200|209300|141000|105200|129900|262200|209200|389100|166500|817800|1137900|635200|547500|391900|488200|334100|353100|280500|455100|285900|460200|551700|1382000|2177600||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|4385573|4064044|3043826|4707296|6443637|4888669|6266430|5597509|6972191|5362587|6364727|5519837|6359722|5262964|6287164|4715615|5033806|8373510|10073036|7944015|9767365|8748479|9854785|5998403|5720438|4751402|6853763|8467037|6598766|5655337|6732627|4846364|9274856|8659456|10150072|9239163|6723390|8757641|3557649|6053884|15837528|37108476|7631518|4276091|6800943|8767693|8790503|9180074|7318442|7379561|7821284|7608223|8275243|8346894|4781568|5858327|5996445|5569346|6125764|9109081|14428354|7624546|7829325|6192726|4587831|6262962|5388061|5618502|8722390|5516973|8631264|8712338|10621502|9094117|10723984|10150392|8073632|7973277|12502660|16288750|14350189|15231997|12604339|9289242|9164704|15733609|15124407|12278938|7507346|5801488|3210006|2202741|5719692|9053144|6363206|4559825|6953264|4707673|5373738|4366316|5745704|6518179|6622115|3903516|3540686|13085387|9181377|4981814|4921560|5365995|5438627|7019392|9156619|11895912|9005585|9977784|8123459|6955115|8027613|7223261|6113879|5365496|7951084|6841969|4939505|6573348|5528890|5665329|4510940|6899320|5686070|6580604|8103748|6785916|5776099|3624730|4075983|6175937|8546005|8039134|5628100|6337286|4076227|2473603|5187348|4370123|3317124|7554159|3996724|5382785|5503191|4732900|4969933|3978859|3475866|4853233|4191737|6184807|5479664|3529466|3457766|3731866|6508625|10227474|5369400|5131096|3308261|4906269|1920400|3824041|2796733|2379833|3896593|2067966|2472733|2714100|2182966|2740698|2963569|2664890|3314258|3891007|3719700|3129100|2710766|2757866|2788301|1606666|2580877|3797800|4328900|4383233|2350600|2073633|1561300|1797233|3242366|1882033|1737000|2227933|1335000|2128966|3412733|4877366|3409500|3686600|1575566|2329866|1957466|1698166|1810600|1608033|1536200|1559700|1240733|1826200|2254766|2108366|2125500|2089433|1048166|1784400|2203066|1854700|2709100|1696100|2129533|2259066|2503866|3375400|4760466|7805200|4189800|2124166|2424600|1836566|3269766|1445466|1831633|1101100|1420300|2090966|1779866|2323766|1316233|1437100|1516266|1687433|1699800|3086800|1740166|1634500
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|2425501|2338297|1976113|4140503|3350982|2872817|2420473|2978183|3693738|5519993|3366800|3560807|6718909|5492084|6949734|9465870|6572761|7579936|10152432|8013911|11493565|6325622|8172325|7023837|6617163|3195432|5512505|4735735|3837283|5460396|6093921|2899366|4121721|6676265|5579109|3509630|2871518|5351806|1732679|1844160|3830248|4742622|6306315|2133464|3092700|3671135|6573497|8081193|11445437|3399892|4663002|4377175|3212491|3788976|2025540|3081934|3074331|2366423|2972552|4486890|4279585|5613074|3559894|3989445|2784190|3466928|3332997|3670063|3644343|3785756|4477327|5491696|6585228|5836893|9101030|3474324|3895676|4221309|4812419|3964785|4657638|5824165|5819598|4790401|7705154|7046120|4995504|3916930|4019953|4783115|2398280|3025687|5304984|4776230|4279383|2753594|5078669|4960491|3365371|4998500|7616077|5360729|8030354|4977742|3066147|7724675|6657454|4349437|5067820|3887929|3347975|5215880|5160185|8857383|15110650|5534427|3979521|5471126|3140994|5566606|5350990|2809223|6161662|4730415|4403383|4060381|4506931|6554825|3893470|3176538|3179767|5036279|4489215|4577008|4831077|3665471|4285895|5529395|7326838|4611464|4473158|3478480|3810616|2130116|5543427|4926331|4826656|4675470|2563213|3650951|4429515|4213900|3768500|5371400|3880000|3945700|3569600|5450800|4997500|4738900|4729000|3161900|5710250|11762794|5793055|7026881|4176286|2563944|1203800|2166400|2160400|2947200|3750488|3987641|4602802|2212937|3444223|3978700|4401457|5112025|2268300|2835800|2379900|1705400|2677000|3709800|4936227|2325400|2509415|4213500|7953600|3340700|1890000|2926000|2951700|1344100|4418900|4931600|3215500|3293000|2148500|3081500|2524100|3649500|2829800|8559700|2417100|2162400|2313600|1918500|2857900|1881200|1981500|3197600|3548700|4599900|8370400|4999800|7366700|3821100|2524400|4126100|5499400|6784100|5767600|3803700|5775900|5434100|5325300|5439700|5616400|7824200|2575400|3282100|2177900|2349500|4776400|3214300|2994500|2096900|2074700|2575400|3851600|4721200|2458600|4874900|3071600|1410700|2262400|2390900|1727700|3231300
00936|20812|/equities/dolby-laboratories|R1000VALUE|4982838|2621285|2628500|3497524|4131258|3463380|4848487|3924600|4437121|2199991|3185081|1620572|2645320|2268809|2728907|2838689|2774122|3708612|3831536|2399893|3586326|4211642|1414734|1297976|1473051|1131002|1515348|1619130|1799551|1986311|1997935|1139667|2807841|4303107|2160034|1563963|2670862|2203694|934498|1162830|1956045|2205810|3207560|1287247|2644799|2364461|6490358|4778783|3952373|2558504|2181389|1922041|2091488|2810308|2619414|4312012|1988104|1889216|1903876|2385917|3698160|2683522|2121470|2281160|1951403|2906905|2508997|3204568|4842135|7476739|4793957|4269543|6128436|6310175|3646000|5260890|3168596|4446730|5216762|4045352|4955274|7262534|6324913|3523743|4952044|8340907|4715556|4547422|3205198|3173081|1924749|1508568|3393510|2572965|3783771|4266987|4380218|5376778|3884233|5326180|3411727|3374559|3638018|3663613|3240068|4648131|3059785|2236969|1657908|1438857|2333671|3388124|6799106|2208534|3684326|2590750|3037029|4029605|2380043|2399362|2439795|2244930|2101098|2070189|3129331|7580086|3401733|4666939|3960440|4442818|5027975|7274193|5613801|5782646|4892880|3393175|4094534|6126923|8769542|7189541|5794464|4952524|2317362|1927062|2013371|2630262|3309109|3410962|1814464|3695712|5439588|2414900|1799300|2434100|985400|1443300|1413900|1668700|981800|1245500|1271300|1989100|2275800|4639100|3227000|1591600|1324200|993400|924000|2450401|3309750|1285800|1644617|2697800|4928738|1530100|1351400|4245349|783100|1196701|1749300|1348100|1415600|1152800|858600|1786300|2001933|1240800|1437133|1972800|2255200|2295700|2404000|2675000|1402200|1328700|2019300|3483900|3975800|2014900|1446300|3904200|5017100|777100|1142900|630800|493200|712000|511600|621200|895300|908700|668900|1056900|1462400|1534900|2137700|1130000|1158800|580500|568000|986000|804700|1197800|687400|973000|721900|859400|916600|1439200|1898800|475600|417700|569400|397600|713900|444000|793100|1089100|740600|585000|798100|1995700|3038000|1214500|2487900|963300|728800|1096500|798500|1505000|1747500
00937|16859|/equities/pacwest-bancorp|R1000VALUE|950925|1002088|381816|1084197|1856942|1314287|1067942|852676|983463|1266933|1777951|1162881|1152626|1340150|1145411|1024317|819544|1262650|2099365|1643713|1778653|1215346|1380675|1312001|1572690|1183406|1129243|1556504|1302482|1050025|1440412|549283|781986|1611566|1642640|1760099|1289350|1465557|740095|1141083|1612667|755539|1161690|761582|1134453|1143769|1926036|2149178|1695922|1562722|1691931|1595015|1236335|2463721|785480|1564261|4610218|1614789|1668637|1937399|1512903|1200094|1603688|1545640|1299096|1629339|1888890|863604|1646658|1301663|1598590|1619855|2663917|1770369|5631433|2521450|1005630|1798868|1768670|2511290|1841812|1945598|1810443|1125724|1191043|1449936|1403938|1547152|1398766|972664|532818|488348|2031126|1978917|2150571|1262584|2638961|1378250|1164436|1575557|1788082|2778194|2275383|1703589|1425205|4986646|4237761|2507932|1471255|2207039|2299503|3058028|2132059|3526322|3457452|3192715|1398811|1962017|1924179|1637995|1098304|764158|1002956|1193626|2917316|1646637|3648856|2023270|1872784|1536947|2327059|2139227|2662331|2540432|2108856|1744135|1592101|2020039|2825263|3057073|1803202|1912166|1189757|1202014|2602443|2227673|1545177|2090354|1380063|1399824|2760887|1985554|2049287|1813374|1434758|1801817|933669|1938353|1035634|608317|1260366|1937649|2835578|3713014|1892813|2833326|1974299|1539662|1146800|5795568|1213646|1297831|970198|707363|619707|586455|520763|933467|913942|1088246|846457|654180|933563|1143000|1100115|855061|1031397|365574|399759|610719|801496|893538|576310|928865|452068|533817|789182|1195741|453906|782462|375270|474810|616482|1135302|1049675|396347|493842|488432|330761|607224|500520|448400|327377|467451|471558|733256|733958|830622|1306224|800001|385740|953886|785766|1212320|716383|692413|726049|1092563|617511|707710|414033|477037|219231|504518|548746|436958|666801|534938|624394|319271|536418|494656|551739|555795|213092|299296|406914|187041|526273|398670|336694|491942
00938|8089|/equities/slm-corporation|R1000VALUE|22899226|33562416|12898068|17543572|17177984|15885682|18881668|21764720|30588904|36153208|18417016|13919430|23266458|24014788|23182810|30252858|19441116|38889236|28591724|25249700|36181872|25906194|32346624|23962240|27389598|19348436|38131268|24846536|23952774|20437256|13693577|12846949|17208272|21736946|24771706|55583584|32330372|17217682|7875390|12572526|18563682|17951944|24794484|12788871|23417056|16483490|27623024|39757768|79477696|27096156|23697248|33897980|41505364|41372824|28176260|25367130|30782846|18524904|23160640|41393124|31176752|58376552|35825936|39897956|62252112|73584320|80924336|119583560|46473960|44563264|56257136|53675020|52136384|37352140|62402244|51679644|39936872|61307792|75297704|42257784|43005992|68270920|151148448|42883208|38126316|67755232|37224240|48530692|56260120|39018952|13580868|9602061|26300658|29698404|30709968|35012264|43712240|44393480|27965140|37506916|35976308|73712464|86122936|76656080|19442092|91308848|56791072|23655574|28010200|53365256|30955004|32350104|31365970|45149008|48635192|69911624|24444784|40960992|39661552|25257848|27764364|31730208|75652160|31191908|45982384|65279088|42106232|68583344|36800680|59863880|57171288|69679248|70959280|49516240|43184044|34134520|54229020|55674040|66982304|75802072|50353368|129330408|134101992|167017696|185189504|83087344|20004256|19793560|22602766|17884420|22391492|11426502|21159320|64335768|25324800|41983752|58882920|22590108|23404000|19613200|9290267|12751636|26873210|29262328|32182104|23825744|38156044|63678156|10702014|32019396|31108900|21980600|15660851|11362111|18021104|29270424|23909348|37246188|33679336|162979760|50163440|7612866|14416232|23911230|23269100|20489600|18731672|11854000|23179006|75969504|16418000|23786500|28412700|17000900|13215400|5586800|8522600|11571600|24137100|16790800|11079700|11525100|26531900|14155900|14404700|15016500|14573800|7814100|6531200|6650100|14676400|13540600|15091100|14643700|12181500|7709400|7713800|9722100|11165700|4293500|3014300|7093700|6345700|8242000|9154400|7385300|7766700|8949300|8823500|10829300|7304300|15366700|8047300|13415900|16756800|11588300|6931200|10034000|9097900|5395600|6819800|10164100|12824900|6892200|8008200|10161100|7984700|4821300|10388600|10029200|12876500|10777400
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|6023446|6054519|3877429|7498366|7972992|5652412|7221443|11148648|10129032|11311750|7534799|7887231|11917058|12992254|12486844|11660528|13388789|19262656|18678560|13610073|20481466|13951230|15298289|13572346|14879950|8908348|9727002|10159298|7747790|7699189|7659518|7117728|12971997|9229881|10020528|6952137|9071323|10780201|4764712|6189958|8820907|8303039|17696304|8791257|10087583|13858789|18761808|32109698|16808608|13725580|12429155|13856946|11237557|13362908|10339399|19353796|11496369|13775510|14213790|20869828|20069756|16682804|10948755|12557683|10231900|14651728|14618284|14058339|15037899|13479120|16151126|16722640|20140844|24908576|24399520|13480417|11152717|14461892|16788750|17184380|18209324|15109240|14557550|11330124|8033871|12596990|16408217|6666036|10411105|9899404|6267384|7213725|13174402|13239552|16226164|12315129|21719272|12468167|11867467|15041746|19816012|14016178|15675521|8493779|11308843|21541976|21181302|18215258|14543282|15096789|16212510|25688940|44370020|46482688|35953256|32851128|27303076|26506360|25035838|16906270|12032103|8627613|10764294|8900654|9714123|11688917|11448062|8502549|10005855|14258992|13713620|11989807|16159365|15579308|14747834|9821826|12990904|19229920|14889782|17696572|13829639|11975049|8538219|4587734|14308646|13318619|9995760|13643745|8118778|13302650|15930077|13150000|11815100|11547600|8813150|9588200|13992300|14102974|12104600|10352900|10868353|12258500|13388185|22529100|16870568|11207974|6506700|8594307|3597611|5658248|4969118|5199475|6323600|4626588|7649011|8864800|5623600|9727114|6322048|7022685|5421900|4793276|4698900|5311500|5846000|6514326|6618156|4639700|3514720|6174100|4965100|4430700|3217800|4622400|4041000|3426300|5528400|7106400|4738700|6925900|4317700|6422000|7051300|5851000|7763400|5774100|4675800|4515900|6905900|5442600|7669100|3705300|4931700|6346200|7606200|6186200|6676900|5858600|5375800|5151700|2643300|6620300|4156100|5882500|6359900|6079100|5403100|6713100|9633000|9670600|10290100|7394700|11000800|10992100|5822400|5361400|6403200|13149800|7577400|4643300|5141200|5113400|4848200|5130300|3096800|4495100|4856300|2239900|4843100|9961500|7316700|6240800
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|4679190|4304346|1628935|2406846|2934072|2678488|3508137|2765152|1649590|2738382|4077040|3549313|3109772|4201825|2192070|2101150|2036496|2455947|2236316|3332143|5890699|1946507|1824620|3386759|1848433|1578128|3534299|1935141|2454648|2541120|4084854|1407635|1804188|3573395|6393821|3528907|2844939|3969137|812972|1476267|2982234|1687218|3870422|1462341|4440557|4126224|10540926|6494591|3044435|1285529|2434001|4960980|3584056|2821873|4781545|3433303|2924318|2846039|4734614|5591959|9280519|6497498|3313338|3809806|2313499|5038859|4396182|4433474|12998679|2817285|2927331|3242132|5051985|7272365|4729029|3350344|2975101|4370757|3517628|3290299|3598273|6797726|2747187|3839033|3522519|5353965|3361954|3378045|4453603|4304304|2362316|1892911|3119320|3091703|4706736|2549407|2134282|2594657|2743830|3289812|1623113|2674309|3809048|1879074|1752245|4150629|2440065|1593226|1297080|1207991|3253750|3384470|5302092|2282283|2482273|1713363|1325490|1832438|1402150|1892285|1681910|1440618|5999348|2910247|3376358|2686591|1230251|2217538|1260869|1400441|1857400|1302100|1358769|1252200|2837409|1210100|2938256|1092800|1034000|1303000|1974874|2342060|1195532|933100|2380000|2022475|1825800|1432500|911100|5183420|5458800|1829000|1217500|1108200|1255900|1869800|1446600|2352300|2242500|4240800|1074900|1184000|3285800|2963408|2231000|1929200|964800|1493300|1751900|3476800|3939100|2557400|2180800|1446517|2461000|1783300|1451965|2479000|1157400|1197100|1810400|1206600|1218000|1536800|1714300|1341900|1025900|640300|1203611|907900|1288200|3023500|986300|844900|1041800|614900|1191000|1255800|1217000|1865100|1083000|2794400|2319800|1999300|1353300|1850900|1496300|2508800|3045300|2478900|2808200|861200|2100300|1147000|1594900|3259700|2264700|1203200|2254500|1577000|1290200|1528300|1129900|1910400|1643800|1809200|1963100|2090400|2839600|1575500|1350600|1559800|1832500|2726700|2531300|1110200|1122100|3097500|2302800|1349800|1303200|1513400|3042200|7490900|666800|1868700|782300|393600|814800|1013800|1100100|1018400
00944|7860|/equities/ashland-inc|R1000VALUE|5919302|4335363|2240382|4183522|4553994|4003425|5742282|3848037|4332070|6055279|3959619|5209905|7119209|6338656|5492815|6690240|4703718|9259107|7821987|7004260|8522626|6982265|6647360|7197040|8174458|3894593|5036624|6575916|5948173|7510604|6684788|4938858|6336429|8084709|8232481|3702499|4936749|6807199|2321279|2457696|4335166|5269563|6763833|3279537|5314461|5578910|8031850|14164064|5234948|5256111|5944468|7188130|5593248|8813239|4917223|3838549|5787689|6077993|6871208|6912646|7253283|10324376|6017478|6878200|5134092|9194134|6901943|7400980|7611374|7399307|10216672|14548586|17465186|16707253|17478622|16433008|11515005|21152984|14736260|8045590|8250853|12019828|13078460|8743698|13560494|10882929|11045239|5962045|8860706|7762091|4347478|3432881|11241737|10738394|12876667|12266903|15871253|20145548|6922667|8901829|8791454|8725811|12930171|7842448|9043410|18839212|6057772|3878507|2976996|2728426|4445761|5064464|4687400|6159178|9948665|8111712|3112773|6727268|4559788|3455974|3689411|4642739|3420995|2554200|2918557|4784412|2937414|2690251|4332078|4688879|4907403|4357501|4660690|4629674|2787284|2583226|2764315|3210978|4893598|3440874|4524286|4989049|2739387|1445022|3632207|4473683|4338923|4479099|2987676|4950959|4667134|4757600|4240400|2900300|5102623|4225319|6993264|4939900|3101100|2634100|2791500|3736000|5239900|8735200|3801942|4380615|2340300|3070800|2016376|3953948|2233900|2583099|3384834|3545000|3155376|2837575|2774760|2876510|3059962|3239403|3701081|3767138|3019200|3423124|2868558|3362982|3713344|2411200|2332602|3725500|3960500|3341400|2216900|4865100|3436100|2704500|4390200|5467600|7694000|5126300|3395000|8180700|7146400|7706500|6887500|3992800|4109300|5594700|5937300|7742500|10464900|8417700|6617100|9684100|3187400|2920000|5359800|7832200|3849900|3579500|1948400|4509000|4678500|3996000|3680100|3133000|5386400|4347800|3984700|6295800|7786300|3366600|2416100|2918500|2768700|2479400|3004300|2751000|4231100|3159000|3689900|4016700|2963400|3752400|2643200|4062600|4994700|1884200|2790800|3505300|2681900|3636400
00945|29718|/equities/valmont-industries-inc|R1000VALUE|742842|822511|429242|1076181|1515824|1138837|1246351|985776|1336878|1511251|1301297|573504|1048322|512595|590463|1038950|864205|1433300|2282805|993017|1514823|963085|1173804|1399381|1339308|595399|897544|836459|1113838|3605137|1193663|2721385|1402656|1341503|1727177|1435811|1340115|1508005|604173|594999|1004543|1193898|1116740|623069|1138738|1597217|2007026|2001122|2710131|2566490|842886|846183|786003|1381665|998509|1753096|1483091|1240028|1651038|1967739|1413744|3193182|1820292|1862255|3408310|1536000|1291526|803015|1491985|976766|1424834|1383118|1986537|1213230|2266462|2614775|1088542|1880690|1348917|1448993|1384586|2021705|1782551|3503791|2259173|2662692|2518674|1530499|1268221|1963372|1977022|907882|2368190|2607886|2718819|1597297|2155527|1791791|1669316|1585891|2278552|3069420|3926015|3278224|1271758|1459508|1588351|1243045|783912|1116708|1013500|1640258|1605704|2390352|2917743|1915932|2398553|3785907|3738759|1566407|1065769|1047125|2087348|1035611|1303673|1672661|2335483|2642574|1487986|2264919|1752031|2220408|1326378|1739455|2187522|1819816|2171996|959984|1368781|1477642|1331269|1909372|1607608|997072|1073295|874111|1744814|1146900|887637|1467712|1398642|1668500|1022100|1651100|1086100|884600|1601900|1139900|985200|901500|1382800|714200|1736600|2168900|1637600|2206400|2150300|1138900|550400|1913900|1086100|953500|756928|1527845|680300|706900|814763|763000|939293|1924084|773000|923700|1322700|616300|744000|645800|814496|746700|827451|473100|741100|988800|609800|624200|964100|944600|631500|545800|538500|907300|404100|693800|617500|455400|490600|1176700|496400|644700|839300|698900|701900|906800|510000|503600|560200|925600|1088300|1155400|2362900|959600|592000|917300|718600|1156900|1398600|819400|1312200|1245400|1362700|1212200|1520600|1396700|434500|605500|758100|311200|568900|470100|733500|786000|691600|358500|436800|430900|225300|495000|396500|236300|294500|371000|292200|648000
00946|24313|/equities/webster-financial-corp|R1000VALUE|2699002|2877789|1213830|2461695|2879854|3466068|3373975|2729102|2365120|3944132|3697984|2553622|3188562|2918988|3714811|3934217|2810887|4128162|4581241|3411207|5631086|3227702|5761711|4902652|2287863|2035477|2171990|3096465|3106965|3747413|4380705|2749043|3318228|6044734|7302450|8203483|4848543|3748656|1646450|1771044|4820358|2636460|3490071|1775351|3095826|4536203|4596813|5059021|5120666|2749173|2703437|3256977|2959759|4423422|2148686|5671261|3224194|2724763|4331388|4888231|6014486|6398017|7590257|6683993|4738371|15187837|5264433|3004006|4605275|4007477|4045728|7068816|8889813|4990652|11182838|6208043|3941157|4511923|5669905|7194533|7599718|7301852|9137695|5216839|8020985|11196356|14401296|9737722|6606750|2928048|1807911|1401780|6218113|3653792|2477124|2465580|3666181|3147822|2787287|3824182|4428603|5815662|6669537|3069075|3206235|9764522|9386287|3815830|3045204|4357694|6641194|7334359|6881523|10152988|12282009|6890099|3304503|7305820|7707232|7743512|12133356|1429059|2385357|2056074|3341872|2776485|3571025|2446964|2914875|3744876|2573998|2842140|3505717|2932987|3169246|1620049|2263783|2618007|3239724|3790565|2966607|5254507|1918487|1240549|2331504|2851804|2249641|2564361|1635448|3595854|5549033|3551500|6136600|2087400|1216200|1407400|2188700|2749400|2114700|1340400|1732000|2572600|3135200|4458900|3737000|3556800|1229500|1378600|765300|1694000|1354100|1918900|1610500|1078800|1549089|1240100|1179000|1585120|2449400|1580100|1547600|1465300|1694900|1202400|1058100|1216900|1010100|489100|906548|1171200|1507700|2128600|2002500|1607400|495100|714900|1029200|1126600|1301300|1306700|450800|691300|903500|873100|1229900|2824100|1057600|1926100|1589700|2418500|2005000|952700|666000|497500|653500|531900|643100|764600|735900|689500|694300|959300|1524600|1575900|1889800|779400|1988700|874100|926900|1193900|1486700|1665400|596200|804300|1031500|981500|1311800|1084700|737100|782400|860800|1531100|2024700|2195300|830100|889800|1153200|661600|957800|764300|644000|1124600
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|5916565|1783887|2317612|2394435|1428399|2728379|1977567|1542648|1529551|1484114|1458132|1527666|2214082|2346220|2018738|3513389|3708377|2665126|2287622|2173741|3022644|1370913|2700578|1634924|1629761|1132606|1715904|1662524|1774510|2125514|1922236|1171263|1242979|1700093|2414464|1257786|1340436|1512205|1095763|1386590|2647860|2776200|1645311|966298|2021231|1479065|1620761|1870572|1773898|1801251|1415844|1561276|1905077|1804532|1166854|2006491|1988995|2153657|1942699|2546139|1456498|1929441|2897181|1897055|1712375|3442466|4255214|2073139|2559872|2078631|2001825|1569664|2607417|2338064|1464041|1647882|1328775|2679298|3007389|2516276|2538952|2829001|2804450|2983746|2860134|3121229|2108202|2520499|3134909|2290375|1431840|1535330|3241470|3478868|3402065|2498689|3824258|3502585|3246429|4556275|4328805|5296082|6946410|4323726|4109300|6581548|4419903|3252401|2350282|2960797|3541894|4805251|2941150|3159717|3561789|3210089|2368432|2726137|2554829|2797700|3629761|2803362|3716965|1826696|2464390|3461547|1935714|2506042|2999316|2627242|2908556|3175608|3735280|4044507|3165441|2330787|3245888|4176356|4037535|5309080|4624378|3531441|2501154|1047400|2615929|3280588|3704943|2849900|1916746|2743351|2269330|2724400|2696200|3583700|2452400|1898300|2088100|2892500|1924200|1703800|1911100|2220000|3836900|5053700|4393600|4017400|3509100|2356800|2124800|4057400|2543400|2471500|3219286|2291700|2639120|1807375|1816826|1891000|2334700|2641953|3001600|2418800|1875800|1966500|3455900|2885100|3363727|2010400|3233612|4458300|3362000|2599700|2406300|1919000|1750300|1389200|2139200|2038700|4022400|3217600|2454300|3894200|4506800|3565500|3708400|4667600|2147900|4241300|2913200|1943200|2252100|1179500|1541200|1295700|1938100|2325600|2355600|3121800|2470800|2244700|1475700|2176700|2704000|3558000|2644000|2824700|2588800|2617000|2585700|1718200|1842500|2086700|1414200|2055100|2272300|1918800|1636800|1759600|1696900|1891800|2317700|2691200|2668600|1727200|2528600|1905100|1409300|1985600|1854600|2269400|2162100|1882700
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|761786|751346|505075|868664|794065|782083|975353|1066621|1065181|1474272|887598|770404|1152098|922920|1183115|1139439|1026822|1054245|1213686|898432|1326384|944143|561874|876822|535184|465993|483828|625604|466756|614586|670605|1018698|1039331|780969|836607|549526|633162|1110788|630166|610058|1410333|904924|1145935|575231|868262|1159043|1507720|1669231|1096886|774221|853519|793865|990897|1722203|857467|1437668|638130|819746|929898|1346105|1108232|997954|841234|1279796|941918|2696809|1742321|1264369|1619289|1070015|1587681|1241051|1421307|1359999|1453681|1188171|1371077|1853594|2443228|2554903|1747932|2333984|1828413|2145504|2430616|1958791|1739008|1990492|2138051|2378577|1738167|1115097|2079197|2036462|1879820|1751142|3117725|3061775|2453247|4018846|2478784|3110250|2345205|2729448|1792949|2848623|1617295|1071514|901589|1481429|1534723|1470545|1845545|1722535|1835897|2744295|2348371|2973159|2478070|1835297|1525967|1509174|1326445|2336401|1459277|1828133|1562448|1079635|1857807|2050642|2707264|2484182|1590305|1114991|1389422|1475184|2390315|1772398|2176005|1515322|1774356|1514050|828040|560733|1347900|891595|1170357|1432521|1064200|1602398|1612775|1598300|1907400|1428900|1300600|1817900|1508600|1467200|879300|550900|696900|786700|1584500|2422800|1144300|1500800|781800|792700|551700|1278500|1199600|1072600|838900|1041000|1405200|1914500|1381224|1937202|2486200|789900|1213905|757800|1395900|679100|1319000|972200|1219820|821800|1819006|2148500|935800|654100|483800|557200|745800|496000|1206800|827000|827500|1203700|378800|590200|892600|819800|838600|968800|912400|1193000|621600|938400|765400|463300|674600|774800|581100|1302200|1216800|1927600|1239900|1310300|881100|1395400|1371100|2402100|1329400|983200|2432200|1331500|1326100|759400|1296800|1251400|932800|843200|791400|1495000|1530200|802000|780000|576200|1239000|1204400|987600|748800|450600|854000|515200|458200|767800|853200|588600|744800
00950|39290|/equities/rayonier-inc|R1000VALUE|4343500|4682712|3278387|7373774|6526874|4389289|4109623|6294327|5944518|5260571|4711983|5087876|7304075|6519574|5162055|6721991|4532786|5729553|7785939|7118170|6561737|5726677|5280131|4336763|5019581|3077635|3707504|4846965|4471142|4665438|5709783|4011143|4824750|5688135|5976927|4085611|5039463|6314716|2883463|2246127|6979676|6240363|7609638|3605756|6459874|6210390|6971440|10211752|6412965|4145368|4124578|8299193|6520844|6698359|4908177|8001660|6197404|7212247|9581457|12581679|7707560|8093379|8738607|10912855|5862427|8576291|10505366|7845650|12716394|13189457|13559342|15481858|19069902|16365329|23243652|19315386|15779937|20632076|19843574|18927184|19079250|20170664|18692892|13326737|13983442|10775791|12852103|12121857|11877332|9912898|7275601|5441418|14633817|16626422|17822398|12046045|13999985|12666964|8273603|11631771|9287890|12471550|14673905|6634099|6017908|10637996|6001278|4129570|4992251|5894113|5136320|5489171|6320121|8532818|7468226|5833216|3001138|3761795|3936973|3937175|4973958|3720584|2792769|3267397|3813140|4187254|5403687|4708940|3883936|4655192|5877528|7651985|6821717|6178845|4817193|3714839|4255192|3871693|5993553|6758542|6685907|6523637|3563962|2144136|4249775|3774485|3612245|5322768|3930929|6471411|6546103|6366147|5237847|5270097|7368172|3463025|2381848|5080647|2560648|2500948|2867848|3236698|4567647|7546796|6712354|7539179|3565348|3037798|3813748|3665248|4410748|4351348|4116950|3674098|4004098|3916498|2576848|2597421|3270448|2250748|1858799|1831799|3463648|2417248|2751448|3846898|4330664|1938899|3511297|4049698|2475598|2383198|1438049|1887599|1282049|867599|1354649|2010599|2137799|2410498|1735199|1922699|1864199|2528998|3109798|2756548|1994399|3507148|2884348|3745798|2429998|1382999|2319748|3231298|3117148|2575498|2557948|3547498|3224698|3015748|2271448|3746098|3704248|5042247|4693797|2911648|8307296|3021598|2507098|3157198|7066196|3268798|2281648|3325498|2293048|2080349|2455498|1940549|1518299|1443149|1665149|1879649|2274148|2734498|2041199|2884498|2421448|1466549|2295748|2838598|3173698|2976748
00951|8319|/equities/mgic-inv|R1000VALUE|12557597|26290508|14551776|18874696|18990564|17942660|19177808|33235460|26914184|57109424|30888228|18988778|35623616|44558648|30881044|38088552|30897016|33492932|52710748|38364844|74151184|76292336|172516128|28800980|31309040|35086264|43560820|16547080|21284836|16793868|29105144|14283866|17218696|22728700|31580164|16895214|18915294|22991348|8946056|21595370|13569140|18001288|28901436|8995710|21653468|24156908|25475830|35803728|26490660|34737192|16165287|23619664|20927950|35296304|15381206|13361829|21233142|14723134|14605551|30856566|18311504|15416704|34130624|10105407|8529432|27416612|10880676|9827714|14010069|13980110|17733912|29303820|43022028|26107856|22344128|29300268|19338696|12459183|17634984|23542552|56626648|14852055|10813957|14956223|14456346|7867408|17204288|14489832|12285693|16211716|7637317|5370031|13189762|18907240|17931864|7340382|20190800|20835764|26715966|74854136|24937388|19859312|16114776|9899570|12424032|41837460|48557152|31725688|24124124|20842920|20410760|23126048|25247848|25575196|45572920|35752084|22618980|14210895|11450442|16943816|12686134|9205906|8782727|7508779|8708631|10319990|19184530|18228284|13006911|21629236|53238056|10853975|7717047|9832528|13813733|6102177|18858996|7842981|11278656|21234024|17322892|25859930|8188349|5037799|10865705|21963184|16041444|22050874|11936019|20712290|36884328|29547800|49023000|35445496|8980628|9688500|9927400|17121916|16929300|21098300|20774716|12497800|23726834|54249496|66358316|32078252|18265704|11921300|7099207|12726622|10463500|10384789|9397099|5556348|6465261|7417990|9801110|7464336|11707980|20374916|20688344|8310888|12147506|15610580|26391840|15731500|16516064|6629600|9383196|15816700|4985600|5367300|3266300|7182100|2813200|1605200|2836400|4546500|9562500|7025100|2294900|3199400|2999000|3143800|3300600|5120900|6570500|3610300|4657500|5846000|5870700|3777900|4339600|4827600|5744000|4322200|5072000|6222300|13492300|5331700|3557100|4748400|4093500|5261200|4858200|3835700|4043800|5645400|2773200|3702400|2603700|4497100|4076900|2862500|2707700|3068500|3865700|3471200|3498300|2417200|2866400|4621000|3404000|4534100|4461600|8883000|4937800|1792100|2732600|3853300|3420400|4202100
00952|20853|/equities/clean-harbors-inc|R1000VALUE|2546922|2763706|2085804|2655524|2994094|3167816|3397174|4063030|1786212|2584400|3951084|3169660|2672808|3005104|4383162|4731072|4468628|4569322|6367462|3304056|17834588|6054820|1913224|1448502|970288|848804|1124666|1279984|1730578|2428932|3965780|960956|1240630|1225246|1552656|1082416|1517742|1731650|1182140|1293344|2146476|874482|2098712|860670|1679250|1515572|2103092|2273010|1358538|1441816|1930032|2243744|1497012|1048668|717992|2085152|1299612|2094946|1497044|3710126|2960890|1774640|2031920|1971620|934954|1949632|1920442|1431862|1539792|2132894|2521298|2776078|5959738|6305962|2560406|1994646|2374826|2451380|2780798|2598898|3023894|3243722|3705248|2224388|1944612|2513630|1639700|1886666|2202532|1753806|1054278|835326|2370328|3413242|3352342|2569344|3928622|3010066|3354786|9812396|4989360|3495204|4073728|2229160|1661942|5077774|2903364|2320330|2064812|1435068|2597400|3828058|2032574|3075348|2878428|2972952|2678610|3911840|2906466|3238530|2026410|3786872|1473248|2239228|2857544|3200788|4674102|1901048|1664262|3262970|3449296|2946658|2519160|3076828|4296254|1448980|2542784|2199256|3524262|2945206|4127016|3914638|3131402|1651062|2241180|1634362|3322758|1935596|1359822|3424858|4771842|1079684|1384708|1129144|1871204|1373520|1135668|1877144|1895978|1487762|1672398|1938330|2261526|3214096|1635242|1723848|889416|1521432|668210|1764402|1065448|1626298|1806594|2314262|1884852|2369082|1983620|1060806|1295972|1681246|1869086|1247924|1685612|2358954|5133402|1875898|2615334|2256676|2652558|2855124|2442682|2128996|2680314|2311330|1444744|969058|1623946|2123080|1139410|1762664|1312454|2126682|3913260|1725010|1151694|1893624|1708928|1432782|1280130|1844040|1841702|1597500|1435408|1311404|1589706|2945194|1617112|1403392|1778924|2036400|1102126|3065198|2132866|2699008|2297654|2160052|4245214|2227844|3517318|4161508|1620856|2686848|2026692|2127318|1935418|1338210|1799006|3999834|1830030|1879240|5231356|2272762|2644138|2474876|1347508|4503640|1765782|1300382|1963938|2100862|4550348|1744222
00953|21120|/equities/idacorp-inc|R1000VALUE|1532453|1251868|699901|1107351|952436|1602941|1673641|1235656|1185729|1035841|1322175|975081|1446205|1419955|1497979|1123511|1248106|1517088|1556609|1138070|2234733|1229483|647956|1214306|965467|992593|798860|1136870|1662665|1811264|2535683|876285|2021377|2023404|1347087|966599|846777|1184391|794359|719452|1344941|767380|1219002|734836|1378837|1412499|1755218|1614286|1077316|894175|1106864|1380386|1525000|1101374|630398|1111060|897280|1088953|1292066|1404882|1294810|1334530|933133|1007202|1242803|2205206|1447876|1514195|1539946|1299596|2025034|1697595|2042673|2057774|2247435|1613366|1126291|2070432|3084821|2447833|2613956|2846086|3997729|3144512|2707159|3683979|2835096|3575545|3849773|2817062|3240791|1214110|3059230|3361054|3727167|2109444|4680304|4152128|2361972|2373561|1814666|2837163|3018719|2173272|1674623|5317918|2845423|1497181|2185548|1547156|1956951|1732972|1461626|2453549|2472957|3551339|1787509|2025087|1535424|1310417|1801556|1422872|1863257|2016378|2206906|1545746|1343275|2007228|1529703|1777746|2503991|2434283|2738073|2319983|2359472|1651122|2236180|1789376|2273305|3228812|2433968|2734300|2098783|1448917|2190108|2077575|1732153|2266601|2438789|2610821|2620800|3035228|1808700|2659500|1710300|1790900|1528900|2119500|1942500|1674900|2207300|2128700|4154600|9488328|3723100|3112400|2062300|2072100|1858884|3770500|2830100|3128850|3015300|2591400|2110426|2020500|3067400|2365400|2387500|1183800|1826035|1455400|1800974|1548500|2886300|1787600|2635452|1782400|2280232|1322500|1503500|1733300|1090100|1431800|681600|736700|1174200|1283700|1164100|1403000|760400|1199200|1384400|1588300|1204900|980200|911400|1474200|1419200|1547200|1662300|1125600|1336500|1328800|2493400|2522500|1667000|2192100|1790300|1209300|820100|1469500|993900|1653600|1300200|1126200|1336600|1308800|1151300|1039200|1376900|1353800|1053900|1530800|1376200|826300|1076200|1089800|2188600|1270500|1481400|1070900|1099800|1467400|878300|1168800|977900|732300|862800|1350100|1245500|832100
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|874642|1194951|640032|1014241|1331844|2083580|1547043|1112343|2419535|1708567|881740|908619|840045|1275244|1255923|1116985|991088|1126002|1292805|1146431|1873200|3092656|1658603|1834106|1601376|1805773|1128923|1492850|2295636|6099110|667755|617740|912746|1193067|2648933|1599406|829278|1207840|708341|779650|1339342|956079|1283404|799427|1215523|1069778|2020122|3647163|1947820|1442427|900391|1176950|1241841|2273930|1355903|1742128|2764973|1961020|2360167|3506693|4885182|1613454|2031817|1160162|1080829|1285166|1587363|1081267|1485276|1646178|1576312|1672422|1800441|1754295|1733494|1551783|1078473|1847063|1792397|2162947|1278417|1270252|1360353|1156636|823357|1143346|1649536|1232187|833575|732989|719446|407741|1661984|1173761|1337967|970621|1627353|1114207|1200400|1484100|2105676|2168202|1928731|935987|1417991|4504748|3410229|1935809|2358090|1971490|2956004|2230156|2818944|3115651|3142768|2293707|1627453|2617628|2760296|1753343|1559481|637803|1017684|949007|1085730|1582832|2851116|1129347|972443|1254150|1130792|1723300|1421658|1299337|1088724|758158|1127817|1043119|1682607|2602857|1464207|1324798|803246|485482|1916479|1329151|1547361|1556056|813354|1366184|1906278|1605741|2382118|1029594|785280|1196781|1391841|1251638|685454|829458|715074|910981|1523250|2502080|1523254|2000134|1303478|752719|558618|964463|1009356|858275|656686|562480|909060|1173555|810091|1840540|1053494|879328|961888|535311|726505|767782|1174421|845750|993164|435648|683382|723322|958514|1180732|492770|550219|624027|401583|532315|774918|566742|532063|253331|601233|516606|1021872|1984949|885093|1356351|886646|590311|761147|958450|399332|481281|447511|420896|561844|1069465|1752424|996991|1083431|359024|1134574|898377|1126082|658092|420411|921762|861596|515980|1030752|1295663|2916219|264471|519347|852402|586463|591590|578505|924144|407792|526503|517033|842595|2049401|563386|692914|694740|411530|435071|1135927|824671|938179
00958|21119|/equities/hexcel-corp|R1000VALUE|3442794|3432331|2016301|2721943|4005751|3659590|3264362|3695354|6532507|7180395|3019609|2784853|4652990|5556749|4569458|4762850|4186312|4222018|4078644|3602144|5959002|8987226|3906352|2970446|4434210|3699509|4151385|3321580|5215409|4921527|2221172|2583157|4024487|7496710|4371472|2860953|2843322|3536511|1584377|2174266|5977094|3491951|5238967|1591240|2778924|2458933|3692803|4601043|4418153|4038843|3893352|3914237|3760626|4459223|2067050|2484317|5540038|3995049|3559411|2820524|6964749|4850709|4816546|6128177|3956918|10187830|8095789|10160155|9889438|4181841|3971166|4027209|5966014|8266158|5169662|5463872|3668577|4161817|5668978|5126037|6265266|6017894|7506817|4013895|4903658|5656670|5991324|7883780|6254184|6378999|5357605|2489880|6285202|5782060|5006039|6155160|8255337|6476440|6987059|10231999|10624748|9048295|16818076|11027185|4755454|10099763|4857531|3462034|3434371|2471285|4858528|3371810|3190250|7983734|5371131|6755902|4108805|5994908|3903732|6151005|7064051|6635304|6116796|7130901|3326407|3864487|7408993|3795542|3372696|3407498|2809754|3640878|4141283|3153609|3129341|1943375|2849245|2789324|4294363|5974951|5117919|5160378|2505001|1827449|6163980|5015940|3947417|3350008|2783698|4258935|4182402|3436600|7139200|3661800|3801900|3779400|3904500|5347500|3698300|3748300|3633005|3939200|8082986|14366338|6333142|7558259|3967660|2889200|2651500|5622938|5272000|2955900|3568565|2669150|3036119|3073650|2962000|4740131|6608962|4543450|4599200|2441100|3472177|4532600|3843800|3282100|5780734|1904600|2449592|3779900|5197900|4828700|3729100|4567500|2108700|2202800|3778800|5721800|6188200|5924900|2792200|3818100|4320700|5198200|6977200|5405500|8151800|6153300|7221000|5503300|3815200|3835600|4439000|3284500|4977100|5089600|5094300|7832800|6041100|8103600|5140600|10822900|6602300|8939000|3267900|4044900|4083200|6360200|5775800|3727900|9538100|3293600|2683700|4575100|3627700|5377100|6016500|13692000|4355700|2205200|2995300|5120300|13057300|6777500|1993600|3449700|1896300|1162600|1655100|2566800|2970400|2759100
00959|21155|/equities/crane-comp|R1000VALUE|1412214|1925724|1035884|1421640|1805877|1756832|2588220|1920456|3731743|1925175|1182447|1413514|1900655|1916989|1342724|2461581|1625160|2497152|2613328|1661730|2687787|1575229|2683098|1777742|1150980|1262017|1034243|1045364|828967|1386061|1251365|1584276|1267916|1994728|2722879|707938|1052594|1564525|594052|776132|1866138|1564330|1576555|783260|1336365|1703989|2308167|3796764|1975870|1016542|1323210|1484397|1403321|1741896|1837733|1956323|1552476|1431157|1685918|1247240|2075009|1448429|1439970|1954883|1611548|2474192|1822427|1426991|1778082|1702738|1309104|1969164|2124316|2254308|2654038|1799174|2194784|1709119|1702265|1956395|2159246|3413535|2870295|1971004|3191916|3021267|3649855|1716004|2228005|2319004|1223427|1177667|2628501|3209302|3680001|2524405|3525798|2837678|3612312|6281726|2018720|3434795|2276306|2053411|1384899|2007854|1219715|1017541|1592613|1506099|1382158|1886858|2635773|1259690|1519303|2741150|2426219|3009444|2253308|2174842|2737367|1988401|1529396|2470271|1286265|1447869|2477886|1655852|1868000|1615156|1567984|1491975|1959889|2024241|2015860|1412061|1586079|3415021|4197867|1890685|1922000|2426850|1070600|612212|2470497|1374265|1514543|1635562|1433503|1812401|2213105|1715200|2650300|1432800|1459600|1074800|964100|1267100|684900|861900|829800|1072300|1709000|3742800|2249300|4079900|1471773|987499|841600|1664400|1574600|1555400|1268800|955241|1447700|1022000|1109900|1593000|2923200|888700|942000|697400|1129200|1555200|1811300|1790600|2102442|681400|996943|865100|3145400|1724400|880400|1293400|1275600|1066100|2069100|2995100|1862000|2163400|677000|1861200|1221000|1510100|2860200|945300|977300|1276500|1202200|1094600|1312600|682500|1192500|706200|631900|933700|1115100|1569400|1344400|1428600|1691500|4301400|2234300|3314100|2518200|1600300|2816800|2233600|1685900|2554400|2122500|1464300|744800|873000|1135000|1138500|1426700|1260500|1369200|1052100|1347800|1544900|1371000|1693900|817400|1184700|1185100|1186000|1709500|4034300|1462900|1293800
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|59240|71631|31947|55510|63711|39661|37860|31131|45091|63877|56355|80466|76751|173279|89465|82272|113812|165734|86286|95138|98652|70554|50329|54205|73821|54484|46437|101093|97501|73156|55664|34572|74105|194174|42079|33951|45021|89487|23227|48604|110553|56749|53228|21794|40490|52939|55768|68525|63259|65478|38517|124622|180134|80840|46723|69233|52919|84402|62628|59727|64420|62364|105176|92309|69142|154886|139788|107915|175496|153952|156530|169877|179959|118674|210051|139335|126348|179420|195635|172323|127605|118156|92247|73585|75304|75054|44535|47391|55021|43829|39429|19905|115357|53339|120818|74261|55596|68422|118296|72851|69864|94639|132389|57316|21594|92944|49333|70390|40968|54225|56265|38422|52165|52244|78635|67998|45692|49094|56220|45590|97485|59895|49197|33437|43630|50384|25978|48428|32870|66771|51657|59527|86163|41173|48137|27179|49995|46827|30049|42200|41126|48613|31374|24228|40474|61330|47171|54167|22342|31607|42544|20799|32965|34857|25389|21301|46242|26149|40596|46479|27239|16461|67432|122299|32485|39634|19763|30282|11768|81851|55704|33566|37958|70128|40342|32817|17470|14122|13279|50390|17357|15572|37547|24544|13858|16736|16371|16366|28179|21407|39681|14527|20649|16583|27630|40546|39422|29561|16684|28828|6143|20213|7478|18828|30622|32496|23103|22880|12682|21056|17725|15881|32359|10768|24414|18920|19298|33596|48053|92636|65177|662561|87445|109976|72584|67344|41829|60328|52843|37409|39648|30358|26080|27150|31419|21952|53613|31848|36902|21615|23242|32558|48717|41314|11791|36198|24088|24697|47788|77196|53296|57296
00962|39282|/equities/hollyfrontier-co|R1000VALUE|4390924|7097420|4467820|5579742|5463326|5570228|4791456|6197556|5383464|6104616|5208952|6749888|8485248|14256852|8327000|10301566|9719878|12523364|10719406|11677064|12291358|6811998|7918986|8374338|8172766|4221014|6662090|7271804|11703138|9437476|10508766|3737682|4961780|8267610|6920760|6200150|7482430|9369366|2229716|2730346|7137322|11372438|7104534|4838384|7082244|8652842|9667074|11429252|10094784|10723390|8196148|8347582|8561478|12804282|7305384|6041194|5697562|5913942|6832962|5917204|6535704|10394204|7726096|9806672|11561632|12531654|11509702|11581426|15586694|9682966|10606974|8112144|14912314|9876096|10729842|13416258|6658702|10454788|13201996|12983482|13647912|18352404|21682556|13262538|15824766|10251386|11070510|13385010|10150620|10820036|7145570|5740130|9717812|9834490|20856114|8591008|10325458|9774138|9561628|12545288|11095708|17694938|22535822|15707782|12815810|23418478|17723090|16429000|8395438|9282050|7975568|13738204|11833788|11255870|17097488|17898114|8017404|12161078|11791368|9851782|15136034|9287844|13045076|16109490|12802272|10429634|11163374|10567342|12273858|14336732|13764770|14753924|11542260|11506836|9924318|12503906|7966192|9216828|13598540|15032712|14884382|15121212|9441800|4888140|12286844|11033614|15825082|17237630|7448602|12552172|9803246|7044200|7336600|4767000|6716800|6492330|7390032|4919168|7975400|3914800|6079350|6271200|12294264|16141186|11127532|13742606|8209632|6364400|3637272|9026358|8218800|7080200|7527618|5459022|6844050|7444008|8688200|5838600|5849660|5730650|6720868|6200000|7102600|8404100|8278400|6752400|6451556|5621400|5201120|6123800|10607400|6840200|4674200|8646000|5266800|2481800|7981600|7005800|8198200|8311000|6530000|8627600|8331600|10133200|6488800|8365000|11219400|10661800|11334200|13231800|11099400|9965600|17472600|10443600|15268200|12918600|11501400|9522000|9280600|11088400|12820200|11307000|8501400|11117600|12320000|9738600|11714400|11910000|11853600|8230000|10410400|11105600|10460800|7581200|7371200|8884800|8296000|6669600|7493200|6314400|16108000|7697200|5865600|6093200|4619600|4882400|4188400|4032800|4470400|6418400|5208400|6162800
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|5810488|7650656|3320825|4245318|4856780|10238057|6311869|7772702|5334312|4759834|4817150|4410697|6193641|8892198|4977074|7156221|9517999|12570119|11599596|6224700|10731065|5891110|2790532|5027077|6034815|4674782|5244913|6767979|8805857|5509209|6904937|5120545|7167257|11610859|7675482|4698695|4011302|6203417|3265001|3985891|6572207|4766309|7470541|3728426|6796440|16443038|7089628|10085797|10337198|9540346|11262582|7769692|6154482|9272697|3807311|6133586|5770895|12953107|4700499|4331144|4308975|6113923|5265048|7604020|11767326|33994224|10040759|9711573|10411417|21949944|6978874|8910405|9443639|8858232|9267331|8073529|7142285|8980216|7856022|12385909|14287992|18334970|14742111|6581567|10014589|15133888|9973972|6578433|11283430|11430209|6440330|4946505|13234093|12197902|21648684|12549054|35175436|9362189|11415796|8382360|10174917|13940298|19616608|11338306|8060810|14390731|12382089|12454498|23484228|13321697|25154334|8008421|6518788|8401825|9541554|9187364|6535584|10926300|7915064|7916756|7179963|10435166|12687708|5432912|8698035|5739310|6774023|9354341|5887684|6624871|6503413|6610493|6239905|5720142|5274330|4809680|6466847|7248473|9162628|4421189|7029418|6276593|4404323|2287901|7322280|6945556|7073315|4422652|5149120|6448613|6642328|4606870|3790796|4765270|3110142|5994444|4073906|5877219|6099744|5577125|5843019|4792945|6938768|8552916|5523069|5375244|4058321|3902846|3788771|6677765|5172179|5851566|5509341|5806341|11967631|3347792|3037158|4523202|4263631|6904902|5700029|3161357|4053031|3015558|4260593|5923453|5905620|4927155|3043914|5267354|9898860|3076645|2519433|3886644|4213681|3438444|5591691|5407754|5620716|5493142|2415146|4809368|9763185|5236304|4499543|3624744|4950442|5743566|3850869|3341245|3958194|3893731|3201520|5522166|5174542|2305121|2643971|2723621|5727029|5087467|3442832|7373351|6988939|8672049|6505640|5700704|5187029|3249107|4237981|3790119|3082720|3320320|2752645|5000055|5404379|2909583|4508655|3516407|3702369|2849845|3288595|4325731|6344990|3652757|2239984|4632855|4869780|2774583|4348681|6260953|5054730|4492456
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|3049510|3208511|1473459|4150157|3669906|2905914|2986575|2276918|4473362|2891847|3240975|2902530|4226557|4544911|3398812|4261675|3809627|8864368|7803721|6648464|9846874|9076178|9602918|5584972|3851064|2575581|4670072|5612179|4562559|7029615|9805939|3955237|11312936|33642596|7314230|3920828|5799603|5817211|4296013|3919527|6167688|4901305|6734564|3105681|5231003|5355522|4895134|6410159|6276515|5587343|3193033|5001914|4496373|7733347|2475791|8158162|4079564|4043615|16495010|2940449|2904236|3316852|4975603|2933177|2576319|2688230|3624771|1944484|2477373|1971279|2791771|2990596|3099586|2759879|4141698|4344842|1634685|2590594|4100151|3962289|3615706|3331648|4402076|3175696|5001951|5174916|5020883|4594550|4857357|8022243|2186554|1594139|3836656|2786519|3410891|2622483|3832335|2531565|2513709|3364311|2858949|3648946|4608018|2619828|2738285|10589511|4755696|2104562|1530813|2342790|3401843|3450071|3018963|4498265|5237245|4583333|3249312|2728966|2933688|2973628|2295753|2055544|1989318|2284877|3982542|3666950|4393690|5371462|3609416|3540000|2802246|5020788|5855100|5367906|4383849|3544653|3348406|3742598|5040117|4902585|4062480|5167443|3026603|1634714|4531870|3033221|2693739|3845092|2446851|3389654|5457360|3873557|5584389|6308498|3162497|2853552|2403482|3094582|1974555|1359336|2269803|3335911|5594170|7908762|3773043|4331013|4194070|2068663|893131|1857156|2148674|2544651|1692986|1367941|2226768|1620922|2213855|2687030|3134320|3132822|2569152|1288042|1794161|1741250|1720163|1214771|1390251|641839|872166|885371|1323566|1267491|1076866|917420|659610|650747|829690|1300389|961016|1081702|432279|738796|773092|1031079|842260|1364186|858253|887932|1116725|881088|896114|826673|916998|502767|538983|861435|1081144|1318833|1394810|905520|582631|1283659|891944|1679104|1641288|2041241|912365|851238|721611|857741|1281772|1462422|456766|637457|735553|745182|896712|646801|915605|814020|900191|2083304|1330977|1378143|920608|978629|721800|459877|1027045|1777674|893852|945464
00968|21140|/equities/synnex-corp|R1000VALUE|908998|1276847|470719|808792|1281849|996905|1690020|1343501|911798|693207|974079|1136135|1695959|2057476|805778|1440887|1335262|1023940|1570878|1733147|2156353|1806950|2079093|2109933|1114912|1302942|1895566|910195|1297637|1083987|1140162|1195352|1084567|996262|1278602|1046503|1125553|2102803|661150|588851|1274264|893238|963272|361510|1320740|2227174|1418403|1860141|1261005|1576037|1327418|1137826|2677613|1499391|863597|947103|1056512|1715248|984960|1392419|1500590|1888530|2675692|2101410|3278576|1175750|730905|1061922|1042660|883525|1028112|1428196|1733230|2483286|1243243|1355926|1241180|2681983|3423304|922245|964851|1573741|985250|1087163|1383780|1787210|2115144|1131413|1944338|2371196|832652|558103|856495|1157851|1243886|1112990|1611420|1198692|1142350|1596353|1421876|1827665|1483739|1459191|1434109|1662841|1006963|833042|864931|1006680|1345908|1241985|1133843|1276469|2239083|2283507|1478649|2887571|1637959|1788724|1243694|1082897|2438317|2106565|4165286|1005579|1182286|1988475|3139617|1177010|1400740|741525|726240|788853|655000|635568|1068225|1059546|681731|710880|1398200|1793253|434000|327000|657380|423850|579000|576600|807293|853800|753000|607700|1005200|1041800|1045900|830100|1792300|1278300|1213200|944100|669700|728100|1222500|2274660|2722400|1628100|728300|806300|641900|2456000|948500|577500|559090|428600|666900|652050|726800|921050|770884|778000|716400|773300|1515800|1225300|557200|565500|564900|291500|391300|565400|654900|551700|718600|1354300|388900|195300|293700|422700|471400|472900|259700|445600|817500|741600|744700|713600|642400|874600|1150300|996100|359800|409500|674500|407500|479000|702000|913700|1026800|1479300|1385300|1104600|1535500|612000|543700|261500|213100|446200|417500|383700|388100|318400|308900|220100|483000|393500|480500|297100|695600|238700|200500|275000|418500|865100|505400|376900|1039000|342200|195500|162000|187400|188400|406600
00969|13943|/equities/lazard-ltd|R1000VALUE|3954378|4341339|3477103|4511821|6426974|3874012|2438298|6578590|3089303|2476890|2294739|3493202|6700787|6228520|5199751|4945566|2969430|5595033|5151843|3561296|8744161|4511018|2517215|2874700|4094843|6008599|4905299|6509312|3656956|6230114|6442814|3214095|4077327|7258639|3132136|3526206|2435267|4423673|4990480|2055690|3688573|2881031|3454389|1907281|2834403|2793388|3136207|5692079|3955890|7822272|4761677|7269152|5129858|4560142|6216693|5557701|4801772|3624789|1926956|3556221|7547333|2826643|2967155|2720195|2637811|4908730|3633280|3929997|6004328|3722531|4196392|4344331|5749872|7635355|4863461|4246248|3811535|4855671|5179940|8081238|7295617|6307622|5647119|4190453|4607602|8851353|4590928|4572976|4805970|5238242|2219509|1689718|4540418|5161562|5520760|3938934|7460251|4448133|4269328|6618342|4741200|5220002|6351227|4751331|4390336|14470434|7052502|10210244|4381272|3379908|3387218|2962710|4057729|4219074|4920220|6666095|2302815|3903224|2820784|3095465|2845931|2248985|5876427|2382561|6923115|4308407|2683835|3487568|3279139|3856367|5794925|5982586|6060631|4899474|3563626|3362429|7061889|5096834|7862482|4600826|3484501|6473703|2551753|1551697|4544221|4288925|4819681|3982660|2528276|3425315|4313514|4892500|3897800|2115600|3387300|3947100|3747900|4089600|4728300|2470363|2518400|4751300|8375451|10707861|14327700|11044257|4571700|7268812|2187300|6736669|6789000|3568200|2400800|1606800|2063623|3670000|7937000|3241800|2088455|2619300|1826614|1426500|1827631|2552600|2565100|4788400|4403029|2896100|3738097|5628600|2223900|3389900|2665200|4878300|1867400|1254400|2773500|2748100|4780400|8598800|2187700|2283600|2290000|3581000|1903900|2279000|1602000|1716600|1476900|1615900|2533700|840600|1095900|987200|1573600|2011500|3176600|2308000|3133700|1920400|1118300|2288300|1849700|3093100|2861900|2398600|3122200|2737900|3755200|2945900|1345900|2744600|1143800|3697300|1906600|3373900|3976100|1502700|2922900|1614900|1814600|3076900|1062100|1327700|1659700|1640000|1089000|546400|397000|1002700|1733400|632800
00970|6403|/equities/jet-blue|R1000VALUE|25121004|15837519|16339010|25010848|19507760|14720166|15190558|17676644|21293884|28078084|27124056|18334848|21485980|29924396|46862332|37128828|22820760|30686428|31441232|33003402|51358908|85195304|41496228|71291056|30757778|23193836|26627168|40071024|48480348|26187100|19936132|31904664|33052752|36168600|69237136|26561416|36330432|40611976|22942084|17965146|37737244|37339812|50481168|12301969|29941096|23173696|32295588|32556158|49150064|25449924|23489028|53953776|44098288|48512648|31743924|46340168|38289552|29389720|31314100|30677942|33289844|33861680|34867908|37025496|28100378|52975208|42856216|61211572|115420912|30507202|27612026|33520612|43731804|48608296|29638912|34972728|21659846|34599812|25093040|23461748|41019104|36505968|22195998|28933380|22980604|28572332|37617116|35946768|32704584|36613788|15507684|11492004|25203452|21283992|28832172|21587436|34987604|24390480|27128722|32354620|34773460|26218120|38895964|25021648|31602756|78770944|34828788|29009224|23465000|24468734|39778088|41665284|50037060|80261544|43697144|34019104|21141408|28110562|33641288|27268896|47704452|59018448|30891788|22194372|17625840|33319678|36615160|24434794|28620668|20289482|27359248|23913996|26855630|25995486|19871096|12463201|21766752|37424876|56002756|20077024|29160568|40321788|22714360|11970490|30443318|63219656|21656568|30646116|19101240|46657488|43789292|24805672|37225388|16220770|16439870|32330914|23358800|19508988|17131208|15140055|14735731|11865072|25434996|52109392|32738380|35377068|19896684|20099036|9397518|30246008|33852528|30066474|20610628|18633860|24450832|19796800|36240128|45841864|82401952|23902308|24908948|20141704|28123216|34138104|42741524|26985674|40414464|74683056|29786096|25554504|29484904|22977606|27501236|30592900|17045190|9814991|20228492|20141580|17025916|20285004|12638877|39757588|28482220|28421142|40212916|23010180|24596080|27215578|22606542|23715890|36762252|20743084|12148871|8170134|11303976|20403624|18686350|24885424|27482374|26268742|13328925|33365530|32701878|23090124|19756150|16693743|15855211|30611688|10823982|27973976|59661328|37149656|14041063|15016556|13402703|22740612|29095614|32318944|23998132|18997708|18027736|27550270|54176092|18490920|15510183|16265467|12467846||20108156|20795510|16473851|11705681
00971|20819|/equities/fti-consulting-inc|R1000VALUE|1100188|1839596|1309108|2471702|1928642|2128650|2638415|3104332|2850270|4153645|4438472|16528762|2681896|2259969|2660618|5553159|3812492|4950965|4227375|2578095|4483084|2626356|3220105|3471292|2539897|2634747|3255177|4127524|7719621|6247162|7505668|1387970|2487475|3080437|3756349|4845022|3533427|5272826|1452851|1526871|4037446|2498145|5086232|2973245|3947191|5550507|7363871|3414491|2802557|4129049|3578238|4951842|3618403|3982886|1607610|2811833|3919991|2715194|3848946|14492165|2227888|2596925|2938529|2832134|2219895|2654762|2177046|2495716|1947160|1871128|2493709|3091916|5560468|5287355|3727465|3790492|2647489|4513504|3154244|3748668|5603429|12954835|8485816|2475718|4866251|5154473|4891165|3637786|4733086|4210272|2651582|2587739|6458283|7753822|14020682|7240605|8111522|6449367|17141204|6431637|4314966|6063952|7893528|3397919|2957391|3957941|4368700|2339318|1858793|2421922|3860550|6978819|2492130|3448390|3250189|4152903|5195913|9119287|4800250|5642224|6504027|4163370|3865542|5604955|6899534|4533259|1849914|3921824|2957185|5968229|4463541|5252001|3941185|4567920|7455203|3386333|2144654|3022976|4057470|4697806|3663151|4488308|2584339|1795970|2547953|2166715|3029530|3348610|1970252|3061281|3263440|3770500|2632000|2833600|3273300|3958200|1856600|2401800|1771600|2180400|1714900|2291800|4171400|9043100|5507300|3011100|2265500|1975000|1159400|1959100|1762600|2070500|2825200|2779300|2226600|2662600|2404000|4905700|2295500|1397600|1553300|1493100|2000400|2358700|2495100|1890500|2264290|2524500|5611527|1306100|1272000|2031900|1456600|1637100|1466900|929300|1448800|1980400|1178600|1651900|928100|2224200|1862600|2961900|1385700|1989300|1525900|1411100|2110200|1583100|3395600|1899100|1623100|1880800|3795300|2367200|5833400|1565900|1527800|1748700|1329100|2209600|1426400|2725500|1975200|1373800|2050400|2163000|1949800|1552200|1563600|872400|762500|1196600|1258800|853000|1468400|1672500|1672900|1839600|3929300|1635500|1580500|1091400|808100|944700|1845100|833600|3423500|1354000|1828800|1949900
00972|39265|/equities/highwoods-properties|R1000VALUE|4841538|3582210|4579198|5687134|4181655|5020606|4500309|5565397|6818461|5614547|6259749|4090214|6710398|5399778|4353999|6748242|4891687|5426369|6535608|5549207|7381963|4533943|4814330|4927368|3615350|2774456|3572811|3597775|4428233|2518601|4205433|2481924|5634143|4497342|4796038|4328277|4564130|6633543|2666151|1947079|6687090|4569097|6133825|2959775|4815643|5469677|6255275|6850980|4564618|3453791|4248255|5933510|4883735|3900665|3438838|6533229|6189250|6420702|5050087|7714532|5277774|4743064|5060338|6105845|3130270|6466909|5535594|4645192|6912617|14754690|6593697|10016798|9753316|7832749|11566456|10483236|7286978|12688350|11181887|9505312|8824573|11207722|9636626|7439433|7980074|7630022|7113341|9433281|9064625|8511451|4248402|3765169|9158075|8959857|9768814|6834678|8976429|6111608|5532556|7227549|5409985|8886202|8602156|3859563|4832249|8407709|7263532|2468842|2012390|2717160|3020662|4121882|4157805|3579723|3675037|4305201|2296982|4040103|4077812|4295308|4683634|2218557|2288761|2401268|2598071|2954770|2023045|2785005|2227906|3684818|2599999|3923592|3525976|2854507|2518368|2305323|2630279|2734850|3371998|3536769|2984940|3062048|2478920|1299605|3046896|2212811|1605086|3027291|2552646|2463786|3002600|2825000|1876600|1744700|2152000|2076300|1761100|2723200|1529900|1459400|1671500|2013000|2721500|3597200|3056400|2594000|2415200|1517900|1189000|3306400|3069700|2292500|1614700|3206800|2014100|1805400|1522000|2198064|1769100|2557600|2049900|2281400|4428900|1599500|2664900|2758800|3447781|2722800|2562527|2696400|1587500|1585200|1263300|1792000|1445800|1039200|1343000|2206300|2145000|1966200|1495200|1421800|1016600|1538700|1565100|617900|858600|1192100|1359300|1375100|1508500|1228000|1583300|1000800|1874400|2418700|1542300|1684500|2421300|1947300|1415200|4195900|1746400|2712000|2577500|1800300|2106400|1743700|1477800|1582900|1641000|1828400|779300|1420600|1449300|1355200|2503900|1611400|2067500|1264000|1590200|2983100|1897500|1376400|975700|1480100|1632800|842400|1570800|1858000|1400900|1519000
00973|17009|/equities/quidel-corp|R1000VALUE|1130869|951940|1122511|1490583|949619|1023631|1383288|1378175|1449884|1289110|819317|727602|1531463|2188358|2035321|1348794|1886142|2551054|3587286|2158277|3675395|1929380|862378|1075642|1216595|1158296|1295523|1066188|1245918|1677605|1796551|1252305|2552235|866027|1304440|1232469|2229372|1858247|1162030|1406850|2400564|1389941|2224220|1718473|2441142|1733918|1249736|2593792|5067615|3979080|1497650|1345124|1361818|1929298|1940665|805999|1033074|971421|1269529|1945934|1434226|2890714|1279581|792040|1008855|1321921|1447954|1282781|2088064|1897669|1996558|2027827|4384326|10266882|5742159|1581164|2091585|2074649|1938681|3801440|1722452|2613092|1459455|522528|1116641|1232245|1071464|828195|1039516|2555575|1378133|553382|1750814|1492019|1640963|1244019|1383314|1859930|1056601|1715421|1707246|1534346|1929567|1129187|843837|2204135|1524545|1694495|1502070|862189|1224185|1360183|2063101|2624740|1456820|1243232|759380|790564|815212|800199|1017352|681335|1181949|1427813|787725|1116786|1790558|693801|857406|1293169|928785|1893384|2827486|2151912|2761303|4497403|1236395|1441586|1335891|1631205|1986636|1740788|1328872|631222|1339308|683857|753223|959285|593803|1005953|864976|1198222|1235641|1111312|2008549|1921644|1824552|1815114|863203|719230|1057692|1655061|2074534|3971123|3107684|3675062|2138064|2013227|1332859|3866882|2726829|1811803|753595|1342177|1009408|1294822|750982|1418407|2065072|1393867|1339958|1355128|2050619|2230337|1480359|1687771|4376104|4066992|4239180|1060139|1062396|2617242|711525|1290943|1405612|849056|1810055|1421120|965673|1581742|1172585|1340924|2214500|3621076|2624522|1628977|1141355|2593687|2739701|3640015|2132749|1149209|1497799|1708337|1336320|1720460|2884330|1560718|847155|1598567|1198920|4737234|1797468|1725486|1400273|807507|1507045|1680426|1294701|1562146|3443243|2754982|1772868|2808536|3425360|4898591|3281660|2152292|4868755|1798766|4156705|1904917|2005570|2373908|3442368|3731789|6898708|21535448|3249189|6687315|3993406|5647834
00974|16317|/equities/integra-lifescien|R1000VALUE|540541|788266|532484|648842|632498|564909|940645|699066|1268308|1076602|648490|620698|743313|875381|645950|790640|1821540|688511|993543|739711|1563571|572232|737243|739823|539871|778248|741597|880660|712284|1136005|447885|543146|620450|596969|893696|714434|947412|1439955|588464|259084|814459|616205|642589|438131|561913|370400|821003|961706|539766|804122|1076906|635831|668457|772752|600338|768241|733364|700563|1372006|1368889|1219173|1302930|799837|816257|896772|1093024|1547625|1221087|1427590|982176|1385028|1938586|2509208|1683421|1839620|1276323|939313|1216845|1505227|1239391|1968620|2496491|1592262|728356|992678|965831|1024790|916223|1403353|2222852|619427|574110|1227045|1052701|1203595|709809|1347039|1525872|850745|1358538|1595344|1732627|2207947|1167466|721703|1883464|1046648|839324|991459|1019896|1381833|1033896|825251|941644|1342183|779753|608559|997789|968369|1763538|1234008|621654|1664485|895797|727813|836026|609268|774210|802753|1285405|1525639|1548636|1970633|1862159|2881678|1107396|771786|844343|1394457|1803762|1751612|1506940|917992|711326|1212870|1131680|1236435|1698785|1158222|2499557|2567752|511367|725537|1011565|1462496|1220299|1114245|2049044|1352946|1000911|1071784|1032705|1482816|3241199|2388161|1842895|1805695|1133432|638780|1974115|1944212|2913252|6353139|1082356|700830|1031437|973844|1213611|657163|546353|824803|528053|1018814|1123590|1540341|1412718|1820082|384852|514646|906332|1322100|619947|478342|1404674|543068|450148|575465|876216|905048|746101|515112|835152|784496|1702195|590295|732838|752609|651456|570275|348098|604353|276425|564450|637075|1403953|1057873|1676578|429403|383272|471987|292371|526297|487506|972550|777483|455687|892389|1102490|2395968|951861|614509|714178|461897|1812663|1130022|431169|848470|1174340|1055076|607410|765655|598349|1059016|1312390|974716|1120122|1963417|397630|601816|1413640|1371736|690544
00975|16329|/equities/icu-medical|R1000VALUE|267756|320665|289727|691847|548059|472194|593161|757300|679705|914045|354118|272728|368653|698814|382631|333468|361761|557173|978871|556619|440379|399442|1366000|537742|504945|454708|239123|290693|557454|655153|347019|531217|801922|1616407|614274|653213|393779|423006|343388|250444|691503|640189|828771|406618|663170|314899|805566|433307|1126220|468385|408244|377355|330035|586741|265831|334705|340974|593246|393218|978845|1316167|1777964|649509|884248|497897|1115292|1165909|1149297|1411030|443281|488014|701998|680760|1062888|990513|1207474|331210|709479|401177|696935|680125|1262483|1177451|815414|1122554|958135|356088|628735|639620|460812|251588|244534|463737|502217|702917|495627|701873|842282|763546|790280|935971|1117923|625721|472307|472585|739402|1290394|546038|461004|765129|787930|527574|764728|1050972|1262176|821794|825461|1597509|1907560|998040|1237170|336904|295513|414668|402368|695988|753975|1183145|362169|573427|542810|403193|406381|396531|683777|296928|619874|690952|2439369|441439|548525|358392|515103|223739|559456|308987|406379|365157|234164|309911|327718|557661|603050|879417|437322|500201|403332|653385|462458|341252|486143|673660|849977|991032|1049652|1303032|1473558|335889|165083|468314|806074|613003|604479|323926|231477|271068|349980|471092|423747|820102|666068|621518|756277|503346|772202|440101|575987|387054|500331|761880|2477916|915817|626547|399005|273473|242471|436124|617690|371215|636854|501885|522500|489532|640747|630815|1163509|568536|570180|502853|526871|324462|244589|288219|272810|436934|513922|437578|765515|1257039|598306|196586|439611|241519|506194|453363|787582|1035351|324644|498346|558724|744107|1129374|520178|343704|442391|274262|463603|261869|340860|487331|843188|604464|1658182|625219|553561|785221|1026069|287332|405376|878355|853042|434678
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|3650698|5283082|3146201|3867675|4404106|7026333|7813543|5261608|11983647|6116309|4072363|4045574|7005726|5784971|2491746|2918138|2597630|3872441|4397566|4202050|4873306|5570001|3144336|2674799|3001979|1407813|1678816|2896595|2274813|3945323|4108803|2335735|3468163|4157608|3907461|4136706|5000206|3874758|1591027|3541451|4578045|4057035|4832819|2680660|4692806|10133096|5320206|24260964|3523044|2706000|4315630|3189520|3305630|2800770|2138486|3072892|3392832|3382996|3815722|4081614|7595008|2727849|2175215|2666042|3308423|4488260|3685788|2828162|4082910|5184854|4925964|5394331|6971169|11369507|4803410|4062404|2958814|5445041|4962978|4702170|6345737|5531978|9563959|5841865|2975432|3695246|1952925|2315245|3813846|4439525|2697079|2197657|4878908|4864221|6334544|3757048|8316089|8277986|8458361|15133823|8919115|3974612|5053793|4126279|3704355|7353797|6348697|3135136|3513971|3335818|5401615|5224384|3963558|6023680|6090868|3798594|2621940|4162112|2561143|2632198|2431078|2116877|1973993|2154324|1970000|3645477|6752059|2405130|1644376|2384665|3612432|4389275|6296384|5461132|13221179|2019958|3162176|2156852|2630850|3106209|5109399|3228747|2162800|1572220|2954124|2720396|2823745|3536379|2269300|2389732|3232300|3692000|5943700|3906800|2658900|2401400|4351500|5953700|3269300|2169600|3132100|2832400|3670900|5369000|4434000|5374700|1541900|1278500|1206000|1950800|2030400|2097600|1339300|2360800|1929800|2839800|3780744|3578650|7255200|4181200|2006000|1991100|2982100|3931000|4910100|4405200|6330488|7267600|10669518|3946700|3377600|2881300|1883600|2366600|1451900|1717500|1947000|2382600|1932600|2095200|1184700|3512500|3023400|3471100|3697000|2768000|1711400|3070600|2506700|5197900|4006000|2637500|2490600|2847300|3768900|2589200|4714300|8483900|3741400|2260800|2336100|3679800|3363200|5167800|7375600|3201600|3944600|4269000|2054000|3313000|2850800|3367600|1432000|1462800|2181600|1122400|1850600|1729800|1977200|3301000|2229600|2938400|3905800|6189600|2205000|1415400|1638200|1047000|2404200|2126800|3256800|4638200
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|23349380|24746848|24943434|33266440|37131360|29856520|29419304|24095694|34662136|45236172|29240456|28653828|36965516|47535476|35277752|16911208|16407187|24825272|25144888|43146228|12461672|17923822|4311431|6120905|8442616|5107152|3689597|3028784|3823363|3858350|3023573|2121307|3744644|3450931|5422353|4095428|7005280|2262905|1381732|1449343|3911242|3576446|3707957|1823312|2934545|2729273|4122190|3472982|5183913|3097022|5685840|3286489|2378696|3884275|3612218|3424933|2616387|2984651|2742647|3208482|4213387|4863907|2136891|1465401|1074759|2668726|1769249|2286314|1807307|1300283|1988281|1905955|2004053|2283729|1896058|1972877|1326650|1689809|1510166|1341998|1628555|2378293|2062815|2826059|2698418|3336238|2637814|1392979|2263441|1612006|1652681|1507941|4778267|4559190|5944808|1977612|3507370|3662726|4436026|4461171|3607245|3142869|5612377|2902558|3402730|6366625|5541517|4863623|3920057|4099010|4684458|5950948|5807332|10279377|7111760|5997054|3584415|4184688|2387208|2743102|4504621|2449731|4299554|3710908|8061430|9834373|9729721|9359024|9570960|11642895|10203163|8839042|8944033|4794969|5326663|4283629|5471910|8112270|10461708|4657875|3957757|4730244|2906412|3085618|7734042|6379674|2617261|4388430|3269085|4483947|4556665|5356885|10386693|2658814|2531456|3122529|2749829|5157640|4582880|3554893|3039080|2947131|4477839|8105871|4330901|7706879|5360663|4011759|2540382|5910781|5081836|6844756|6827148|8549500|7318258|10909065|10207693|5308568|5816803|6516261|3469152|1568803|3427385|2480178|5992078|5983363|6475307|6997170|5717289|6333033|7792111|7057604|5978917|8601446|4834057|3487976|2577849|4272377|3179648|3825774|1917663|4408883|4365822|5007722|5803978|3711729|2532258|2763833|2892258|2875612|4487596|3186424|3020107|2848934|4075633|8650365|6738159|4453069|2857438|2499875|1773258|2771425|1760127|4346146|4314795|2705802|3496227|3844480|5378522|7602336|9334367|5447897|2857047|4156428|2893279|3515832|3246206|2969599|4038721|2323686|3200707|4390087|4450061|5662621|4144881|6839278|2062314|1897043|3464821|4958947|4042304|3104077
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|3413102|4201587|2992532|3799560|4181266|4714027|6269237|5212846|6373583|4743690|5151666|3684743|5544831|4951254|4042707|3433321|2423515|4515014|5287656|4212749|5585860|5358797|2984283|2601885|2725954|3294772|2070205|3144607|3294955|3270268|2902221|3381594|4167378|7338103|4645531|2976599|3777173|5976921|1502297|1871692|6372239|2757665|5368074|3904111|2737176|2921050|5134442|4893135|2902881|2773012|2690209|4452981|3339462|4578979|2300594|3798043|4171817|2170055|1940571|3841135|5839803|3441395|2957825|4147151|3276271|3562131|2792115|2256961|3593214|3123675|3306013|4375865|5345846|10227876|6051719|2996650|2621992|5064273|6839164|6129668|7219161|10399976|5661675|4635334|5662117|8047535|6616630|3590045|5835836|4330287|3981220|2396742|6905746|4768476|4344935|4804943|6151471|4718914|6342615|8919124|6796032|4292892|5733815|5408135|2749324|6146005|3864778|2333189|2017486|3037275|2265756|4627309|5032303|8326406|3455554|4192438|5078304|3877353|3319291|2615862|3673104|2604919|2960730|1867003|3642459|6416031|1778028|2191073|2617519|2730871|2866460|3116788|4060888|3727996|3000132|2420248|2108738|3255335|3616225|3488435|3135750|3413871|1859763|1148679|2443774|2300975|1979333|2711478|1591620|2057682|3244992|4542429|3845600|1994287|2745000|1681500|2392000|2643700|1922500|1706300|1985700|2245100|3631600|6015500|3304300|3863500|1728600|2269300|1830100|3398100|2974200|2657500|2166500|2257400|2270986|2108572|2833800|4117555|3673700|2633100|2968600|2032300|2691000|2738800|4297600|4774800|2799004|2189100|3400668|4432100|3602200|2404600|2265300|2809500|1531800|1532300|2790900|3218400|2248800|2515900|1387100|3784100|2864300|2773200|3573400|3335300|3778900|6184200|8699700|4510800|3267800|2512100|2465200|1805400|2082700|3704600|2752400|2425400|4574900|1551300|1442800|2549000|2232500|2570300|2294800|2400400|2211800|2003000|2243900|2637300|3362800|4403100|1853900|2252600|2355200|2528700|3198500|2928900|4128400|4182200|5072500|5110500|6622000|1389200|1551100|2473800|1989100|931600|1619100|2008000|2737700|2362200
00981|8087|/equities/ryder-system-inc|R1000VALUE|2939271|1933702|1633170|3427349|3252114|3206292|2236817|2196113|4056070|3956923|3244872|2630596|3645093|3271905|3666596|4915550|3946781|5893308|6011131|5273131|5788646|4697360|5666491|2918974|3687769|1904490|2644616|4437278|3448819|3291417|4197823|2582556|3904054|9972884|3253997|2597601|5009275|3914814|1774675|1032389|2548668|2212886|3366556|2594059|4593258|3620837|4832620|7082959|8478282|7096918|2628595|3381865|3769153|3938799|3421129|3113601|3021911|3740951|3862405|5106606|5335466|5491476|3965841|3557024|3391840|4476881|4767294|5073683|6420115|4335662|4923734|7678762|6527142|8550633|11028798|8140411|10899846|8123102|7046855|7425789|9279512|7824385|8289801|8280977|6492564|10220277|5671837|3583388|4323877|4225829|3121469|3340482|7332243|5384532|3758495|3988308|6833333|7435179|7604763|6872208|7438725|7370750|5250924|3780767|5786702|8863985|5699288|4446340|6701823|3642492|4806653|4825282|5804686|8424813|7511038|7378920|5151599|5046973|6260442|8106924|5816014|4197211|5950015|5590252|6033407|7065892|8261196|5688333|5740757|5258749|5449501|6637985|8009092|6850044|7934978|4766087|6352666|10264825|6861987|5902496|4904479|4857370|3496640|1964000|3931782|6297479|6201775|6602562|5519210|6491195|6327268|4686800|5638600|5806700|7673800|3169689|3238500|4204100|3837091|2613400|3441900|2820300|6317400|7705344|6943825|5708994|2996492|3477000|1986200|4834900|3587300|4170000|3126300|2967757|2939660|2905100|2477510|3059700|3426600|2571400|3149796|2241100|2475100|2868800|4337600|3361700|4822558|2971100|2411563|2381700|3747300|2690700|2099300|2828700|2069700|1288900|2116300|4865300|3097400|3772400|1464400|3038000|2443200|3784000|3378300|3469400|3185400|3397000|3357100|2744900|3513500|1982400|2001600|1950500|2588700|3715100|4487000|5641900|3995500|4334400|3345800|3625200|3387200|3960400|4759800|3734400|3556400|2749200|3893100|3948700|3034900|2387000|1337600|2526000|2093600|2492700|1955800|2551300|2445200|2506600|2539800|4238300|3699900|3064700|3218800|3363900|2792000|1214400|1759600|2761500|2705200|2726500
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|1454467|986813|785339|1654268|1318739|1315801|1372365|1787266|1388474|1392871|1688670|1497144|1880192|1278986|1219172|1298940|1174359|2111553|3968917|3121750|3364812|1611877|1383801|2498710|1503307|1479684|1083175|1399672|933518|1056248|1661048|895567|1027404|2588196|1300820|1154975|1400848|1316870|785451|844970|1835415|1438787|1449579|528040|816327|1047751|1853655|1737059|1090561|941645|925255|1166825|1175778|1568554|1185822|1410743|1183063|1497298|1618690|1933481|1754068|1807722|2962790|2092009|1731437|2216156|1902002|1860181|3269027|2793673|2602938|4038523|4826679|2830906|4773340|3545210|2855834|4672731|4753033|6167679|5866637|3493256|3425297|1829422|2851004|3395603|2924847|3134505|2318456|2769648|1463181|1204360|2433606|1748276|2283956|2191510|2779148|2117497|2171764|2728127|2958472|2645047|2795519|1988925|1899551|3259648|2511848|1870633|2469761|2547839|2144797|2014781|2616860|1798636|1694785|1754714|1272563|2016372|2481263|1892430|1258106|1008183|1017691|1356879|1532073|2902038|1785866|1366561|1113748|1324371|2034221|1967900|2101925|2274036|3239159|1505364|1644933|1758436|3796638|1698200|2001128|1736358|1126900|902745|1606870|1939922|1175761|1790327|1271400|1452250|1784218|2197600|1715400|1488100|1201900|993500|1268700|1506600|1262700|1073500|1084300|952100|1516700|2698300|1985700|1625400|1272700|1309300|583400|1235100|1919900|1076600|1095000|967600|1240300|710000|1220000|2352600|1466100|1560200|1145900|1404800|670600|702300|867900|937700|926146|462200|647126|987000|1507800|1180800|918500|1377600|611500|532100|790200|1760800|1067300|1719600|568600|1203700|1334400|2786800|1669400|2447900|781000|1060000|844600|1047000|902800|781200|1389600|1155500|1250700|1151600|1775700|871400|877000|965700|822800|2509000|1200000|1291500|1479100|904500|1798200|1479100|2024100|3140300|1530000|1514600|1052900|1975900|1684200|1701900|2465300|2364600|1697200|1124800|772500|942200|3661300|1785900|1355300|2679000|2035300|1004900|849200|962800|1452300|2126800
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|2728778|1897429|1934413|2127587|1938428|2199834|3236169|2800061|3100899|2078256|1801088|1248897|1996622|1840795|1709632|1817960|1654461|1958439|3710343|2456228|3139333|2040837|2796640|1809330|2149132|1152327|1725227|4006749|3497832|3491037|3568354|2459721|3199116|2889152|2930366|1916457|1397075|2000062|1445226|1468991|3162369|3612198|3365361|1862711|2590437|2958415|3485123|2395170|1979945|2959470|2728322|2746856|2981480|3440221|1648317|2987179|2061446|3114517|2728895|2942244|3114440|6376332|5267360|2740585|1696253|2686414|3789323|3277211|4415094|3392279|4998903|4450405|4996654|4002893|4342741|4401977|4120339|2982439|3220660|3804669|6122337|7246252|6921011|7364054|2588611|3270271|3392879|3543647|3146363|3230583|1758693|1590297|4462924|4939766|9986824|2136016|4389928|3693382|2927650|2390337|3113507|4893809|5396747|4161979|2606104|4899011|2350390|1668441|1795275|1580589|1852866|2619922|1381182|2823942|3337488|3091939|2058564|2438937|2670214|2752853|2547395|1282856|1542364|1884166|2505997|1860021|1579400|2145089|1071500|1667934|1940350|2459659|2349634|2454405|2844296|1594414|1503001|1433859|2153436|2748760|2191878|2233623|981863|494887|1538059|1447505|1166012|2547697|2069000|2482050|2711161|3259700|1425700|1501800|1851700|1257900|1673000|1751200|2297400|1267600|1614700|2037800|5610900|5356000|1907300|1817200|1046100|1304200|987900|2036300|1989000|1944300|3284212|1328065|2088261|1945993|1887208|1469750|1111600|993300|870700|907500|1242100|1173300|1341300|1657900|2299956|576000|848219|850400|794300|989100|918600|670400|652100|570100|655300|1116400|1189000|1383600|574400|1056000|1075200|767000|604700|790600|617000|721900|647400|846300|870100|797600|965400|804100|1324200|1892700|1827900|740800|902600|687600|786300|1130000|926400|1312000|1476800|1250800|1580200|1304900|1310400|1145800|826900|777600|607300|935800|1263500|824400|1217800|1265300|957100|763400|1295000|1048000|1251700|1216200|743900|1186500|797500|761200|947100|1159800|1199500|1109700
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|11210|13118|6406|9424|21828|18517|12169|18178|14105|8986|15317|10588|17251|27845|13313|22093|9702|9227|13408|29863|13626|11100|5906|11953|10769|6000|7388|7042|12190|27328|5784|4019|8844|17941|17617|15165|12439|10141|6768|8745|19218|16982|17947|8865|12497|14926|18577|18712|8206|12317|4292|8913|11103|8768|2974|11986|8559|7084|9539|10635|14109|14805|10476|20172|23174|164842|17508|13154|7834|1376|1303|4447|271|5415|573|755|935|1230|1702|2531|1889|2574|2285|2902|4921|1059|1277|1892|3318|8007|19010|2260|5223|1834|2438|4793|5490|2390|6369|4138|6689|1064|3105|1772|6320|3579|6781|8802|8681|7243|6628|3605|2304|1714|1644|1433|2935|3218|2173|757|857|5520|4142|2205|8324|6088|4539|790|4305|6692|7826|2612|2805|2773|725|2886|5916|3131|3144|8933|2273|3660|1776|4628|10257|7949|2257|6276|25042|59735|11561|4273|4208|2128|1048|17705|5305|1854|26736|564|4450|5595|4176|5837|2176|7127|2467|34186|7885|3096|4563|11013|1419|35347|6256|3160|1902|9078|4370|9772|7449|3676|6579|3660|5998|3902|2773|1822|11416|7643|8546|8675|4886|11223|7014|52069|14029|13916|42442|18963|15722|16544|3773|4950|21914|7724|2950|1628|2773|4482|1144|4789|7498|7998|4079|5353|5047|11803|5660|4757|7772|6837|11432|12852|4982|3112|3144|3466|3628|6837|35427|5901|5789|4466|3208|4595|3128|1612|1483|2273|5240|7191|3741|3547|3515|15012|20205|70823|43264|9675|7191|7804
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|399030|322383|112792|56278|105113|85318|132433|261502|266946|893401|583448|728616|1179172|2828177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|3573147|3539729|3507636|6327202|4376031|3154533|4144780|3864545|6422828|4470732|3485306|2936454|4171418|6775174|5098531|6787564|3845917|7716090|5815891|3463372|6214719|6019449|4750494|4163953|4254255|2710794|3921191|4915932|6922181|4866659|6078560|3126423|6956236|5388747|4955381|4163114|6078857|7008933|2325807|2246069|7240844|4120577|8740031|3276585|4428297|5042702|6203904|7668857|9985825|7911205|4442794|5036229|4622581|4231788|2293328|3606657|2912732|3340639|4028502|6308408|5866874|4677968|6643869|6740505|3838381|5093487|5218616|4432743|6038945|5706164|6674178|7475997|12263823|9083656|10301868|8600559|6653574|8950859|11126825|10648167|10785413|10418192|9149482|9240614|9294544|9821006|7904818|7123094|7663266|5567385|2581798|2582297|8030402|6709530|7236297|7902209|11349714|7881114|5588914|10316924|6302275|6090287|7750252|5831113|5419584|11137096|7580388|2281147|3542178|3065377|3841249|5797553|5041310|6544525|5875861|5354726|5988176|4894370|3380900|3282752|2450305|2865426|3441731|4139333|5745678|6097751|3282914|3920702|3017987|4170495|4676313|5822469|3747302|3567907|2691766|2474678|5012884|6319275|5894332|4506741|5000083|4198066|2308789|1370700|3452216|6255084|8507105|3888152|3874754|5266600|5737341|3819000|3317700|2046500|3233900|2233600|2926400|3148700|2733100|1746400|2875700|4233300|5260100|7989900|4852800|4828200|4263299|5522951|2026824|4646300|11266900|3963600|3397219|2201200|1576995|2128200|3816141|2849700|2060291|1683250|1905000|1729700|2507823|2187200|2324300|1998600|2843562|2725800|5005678|5821800|3466100|2980800|3233600|4824800|1579800|1348800|2319900|4179600|2153800|3767600|1736400|2665800|2755700|4019400|3777500|2011700|2256500|2779800|1968600|1952800|2199400|1527700|1727700|1319300|1470800|3362300|3059600|2409200|1764900|1640300|1952000|2906300|3043900|2737700|3061600|5190100|4772100|2133900|2333100|3358900|1491600|1380300|1484000|1879100|1862000|4469000|2015700|2268700|4118500|1028400|4100000|3760500|2203800|3950800|2806600|3282100|2506500|1047500|2325300|2291700|3523500|4433200
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|1678005|1225402|482363|1019687|834738|837156|670149|1276366|1821797|2270457|1365448|857924|1657891|1351763|1163509|1889707|1384198|1629405|1880546|1574676|3430666|1477343|977470|1391361|1047489|1190355|1743077|2264304|1799111|1776855|2860170|1575581|1181267|2787981|3556959|2451845|4708735|3414947|1200499|997252|4842431|2348261|2030865|1750546|4261657|5733751|22085862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|3652976|3576447|3129123|4355700|4041140|3923655|3126828|2109341|3695173|3623148|3421798|2599189|3656660|2844963|4580323|4661260|3553082|3794642|4004246|3186636|5065376|3963659|3607888|2536277|2307522|3236422|3576042|2714590|2651063|3831522|2614308|1958625|2943201|4560669|4916802|4414849|2435863|3313108|1580294|2340091|3519797|2338136|3305057|1747165|3334747|3238672|4526335|7467020|4797031|2918319|3339362|3372126|4046043|5720536|2544986|3755247|3183455|3631624|4182588|5892945|8684423|4055340|4372081|4355790|5407626|6154554|8995811|12047996|2867893|2203189|2965931|3110039|3341731|2686258|4432114|3144756|2695368|3180894|3672772|4127426|3998755|4614042|4187969|2876240|2439126|3119113|3281070|3223345|4983771|2348425|2386032|1416250|3622623|3047304|3337548|2950573|3169719|2606169|2283165|2964556|2897023|3469741|4229696|2064213|2484193|9836423|5142031|2243064|2409509|2575321|3504477|2953758|4365382|5389804|5422506|5645817|5177815|3841888|4991934|3215757|1894809|1656780|1751837|1352097|1752463|1910217|2382816|2484125|1753648|3959564|1991376|3213062|2860692|2350937|2175875|1478459|2165001|2400226|3314421|3291142|2459152|3151753|2435210|1377484|3610072|2377856|2272430|2328251|2074000|2252300|2823102|2184900|1844300|1815600|836700|1398900|989900|1857000|1444800|1171200|1397400|2142800|2809900|4073300|2578200|2318400|1560300|1227600|567000|1172600|1429900|1301600|1188500|902200|1003900|1054300|765300|917600|821600|1054100|942700|831200|740800|810500|1298400|1353100|1486521|702700|880248|934100|1299400|1024300|761700|645700|623700|553500|778000|840900|932100|982100|557700|793500|1044500|930200|971500|966000|804800|624200|906700|867600|997900|508500|1693900|665700|670800|714200|998100|1311000|977400|724500|583800|1765800|1382400|1495300|1037500|655600|1126400|1192500|1060500|901500|996000|935100|502700|550200|896600|1051600|1055000|828000|922600|442600|677200|780300|906300|1021600|473800|481300|514300|775900|1001500|1097700|610400|625000
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|2590274|1798919|1035935|2315520|1427834|1458693|1535570|1699128|1833662|1956564|1925099|1936779|2965858|2293661|1979437|1671858|1565583|2896208|2173264|2546895|5514911|1832964|1685841|1604507|2408293|1507735|1579367|1846297|1285123|1537921|1932240|1102736|1877187|1914339|2518648|1763306|2230019|2364597|1595319|1357805|3850723|1584853|2311750|1321335|2631483|8747763|3495886|2853074|2140525|2193697|1968212|1926757|2971214|2119003|2037565|2641060|2680463|2698082|2923826|4061844|3473404|3402518|3106867|3083970|2251281|3726514|2513407|2392950|4413840|4407733|4455222|5001921|7799900|5842656|7277769|6692311|4746151|6407070|6350754|5068565|5639566|6349346|8365546|3513841|3887126|3622457|4005869|4238508|4008823|3901007|2860010|2440539|5221294|5508483|5098664|3725781|4972204|3179175|2758235|4582752|2604665|3808280|3883348|1609142|2140248|3155859|2002486|1198987|1234941|1944989|1649137|2489422|2351990|1941205|1891273|3020615|1263271|2221750|1879858|1254779|1327339|1336176|1394806|1512483|1621440|1644622|1197316|1075502|1219700|2071559|5233915|2858285|2206967|1731416|2108994|1268345|1144692|1839310|1419475|1997215|2056478|2489164|978626|649000|1458615|1018185|1402600|1619540|1060739|1341700|1633400|1850000|1023800|942200|1414200|1319700|855500|1939000|1285000|878100|678100|1024400|1253700|2078100|1597800|1713600|952900|830500|807300|1453700|1040700|1103700|1019800|943500|1117322|1083871|834000|816800|718000|457900|887800|634300|1299100|1428300|1938800|1412700|1038275|735900|1033901|1605700|893100|1092200|439900|730900|644600|515700|1705000|745000|449600|667000|415300|641600|511700|942300|522200|694600|772200|802200|967200|827400|725500|484200|516900|512200|603900|566900|837100|534600|572900|551900|439100|1040700|400000|856500|848400|903600|618800|763200|883900|874400|662700|600600|522800|689500|768000|549700|1404000|1009700|1047400|532800|966300|595100|1730300|800300|478700|680800|491000|545500|429700|625600|382000|522900
00993|6489|/equities/liberty-media-inter|R1000VALUE|15070408|22293132|12979288|16483074|14239078|12816975|27827950|22233564|16490209|18531316|24244982|21441866|34293780|37007880|34805796|24262588|22539864|33524784|33156028|37641760|49960296|31542200|38762560|22726744|19031744|18790404|48800668|32548716|29942628|27757130|33951624|13398506|12721109|18685150|17051792|21208108|19036280|20029176|8465491|15528555|31666780|17597468|26247804|13606458|16857862|23657060|25115536|20742820|24476124|20622256|25729848|16293947|15417872|26478404|15235710|14719152|16022705|14542873|41351916|31096244|12358453|16177569|13289007|16695281|9232144|18780592|13722973|11564155|17710178|12124489|15941309|23301784|32906786|21415438|19955124|28224448|14166325|21745500|19779652|14955509|21102324|15266560|21590188|10052095|14891348|16097410|17584464|15457979|13576595|21106748|9755546|10768159|30200440|29693596|24352996|20243948|28489988|23762252|33415130|31135636|20670708|36911672|30040020|26547748|16259227|26990564|17296782|14861343|24854044|16455963|19470050|18403780|16189155|14326263|19914506|21341200|17302368|32471088|17830268|20994904|19938946|13714574|17993502|16632878|13813383|16264726|12458440|11455946|11779032|20705542|17101184|21842508|23183354|23390336|31090120|10872889|12195185|18723084|19197332|20603446|33544620|33456708|17428860|8051840|22929998|21371056|37670684|25516904|17656204|30990368|37537128|15340222|20451494|24222716|17820970|17576838|16174544|24114550|15225159|17199726|12375443|18533868|27565570|27436192|19373388|20446922|14280464|15166639|9494491|26262452|21140364|22629088|21084014|16019885|17227860|16712435|24239040|11026116|12921902|8599694|8349750|7722498|12047943|13670273|11770691|10783370|14293661|7275921|10725644|8452952|8200856|8607352|15302527|13817883|10370483|4907601|7297909|10736445|12950084|14947908|5469353|8141477|11326776|9584964|36374124|10467890|9332744|7774050|12541157|6655441|10852796|11835427|9761903|7604261|7310234|10753496|9617373|6590040|10330172|15405683|9356694|21191944|19030164|25489822|27450986|21289836|28879568|24569684|12626246|6230341||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|4727537|4906515|4921188|5493855|7914752|8019104|6191338|5192972|9892353|4095785|5788336|8510703|8045514|7226084|6381702|7658922|6878152|8275806|9731039|9370602|12917337|7802123|3986845|4843901|8361212|7451305|5182723|6386606|7765447|6615270|6229860|3642674|10005953|10260879|7992274|6531983|8967531|8321720|2742931|3506120|7654825|4920436|4559117|2508350|5097794|5301420|6637493|8391438|3894980|3866174|4627607|4398840|5111034|4853128|4302395|4107198|4755203|4174123|4040973|6654486|5274607|5910297|7499492|5483888|4245535|7243640|7712092|6010350|10339222|7306182|5935053|6573371|8067514|11996344|11135494|8341844|4514661|7848506|9665141|11145594|15158686|9488619|11068517|8536682|9337455|9799980|9169980|9326423|7651863|8819409|4455062|3596729|9743696|9075314|10385469|6935225|13304503|12208916|12094206|11382476|9722817|9339375|11547376|8767008|8318821|9896020|8031291|5409422|4863053|4438739|5070681|7593998|5304672|9091499|5977630|8033103|7499026|7308914|8159844|7227419|11617325|7824448|10346022|9914843|10991667|12769500|12767000|17495640|4305228|5719993|7226194|6261722|7805968|7208760|6812525|5950166|7073781|9476459|10180041|10145891|7228677|7845960|5831528|2051803|10354416|10145309|9055656|8535962|8277783|15065067|11016823|6790300|11297500|4354400|5679700|5788500|6265800|8191300|6600900|5672544|5927400|7676300|12204300|18935200|10883183|11300785|12374375|8939495|6168100|12916954|9147052|7367050|6901187|8646650|8875396|8097132|8419908|12880447|13780032|8340806|9913491|9292252|11898600|10838200|12146961|10483115|14089860|9805300|10524372|14533000|11034400|13340300|10305800|8256500|5080700|3132200|7081600|6137000|8104800|7674300|3195400|7353500|8813500|14613600|6889900|5628000|4620600|4694900|3617300|3912400|6995500|5045000|6572200|7678500|10472600|6181100|5949300|5897200|9009200|8397500|3799300|6756300|5404500|8479000|8186800|7515600|8034900|8104700|6130800|6810300|8366800|7947400|4370600|6321400|6582800|6521900|6932400|6503000|5522000|5506200|7105600|14704500|4887500|7659000|3293800|3276400|3627000|2574300|2768700|4017100|4619100|7588300
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|1293305|1552005|565221|1534254|1520834|773148|966387|1121523|1389949|1303615|1837391|1947795|4350915|1724599|1774198|2131755|1097901|1110211|1404967|1087672|2165203|1219635|1135199|1514018|4136934|552498|1122559|1090081|919077|1445464|756987|702600|1496567|1174637|1122881|1174278|1344260|3089623|567237|992051|1055435|739121|1747916|1370163|2121830|1651472|2294769|2706252|3935511|1412753|2032975|2373595|2343494|2016745|3246716|1772250|1359844|1656655|2343634|2044153|1151293|1848027|2138348|3102709|5478146|1727021|2656581|2572439|2323558|2180787|2746036|2307266|3069598|2499143|3371454|2680929|2893761|5595164|3176072|3803791|3375342|4053059|3620889|3330025|3373529|4149818|3886745|3282390|5546143|7026145|1924544|2044368|3644317|3600863|3128474|2628973|4310498|2320400|1770832|2354734|3598629|2315304|4035559|3433183|2440677|4431371|2366702|1713207|825613|1139826|2075888|1779475|2334913|3212653|4770164|5446921|5477795|3463151|3114352|3192125|2159082|1858595|2765031|1980268|2088742|2257701|2725908|1995921|6110162|2250781|2095818|2544550|2932750|2460121|2110928|1666900|2125381|2855346|3078516|4645222|4270860|5722944|2514663|1525602|2376150|1602778|1944846|2962345|3406104|4594150|2736795|1983100|3538200|2360100|1919600|1533900|1866300|1853900|1438900|1133400|1104700|1097500|1575900|2515700|1968700|2685100|1538100|2861900|1391000|2640600|1854400|1269700|1475400|1795800|1741200|1345900|1196800|1441060|2060906|1645600|2654400|3267000|2173500|1887000|2411100|2138100|2498412|1675500|2191165|1547600|3323500|2190300|2408900|2932500|3306300|1061200|2362800|2723300|3225700|2381100|2336100|5378200|2829900|2708500|2053000|2408900|1607200|1931300|3580300|2170800|2219000|1400200|1289600|1770900|1106500|1401200|1453900|4114000|5578600|2196800|1490800|3294500|2470400|2519600|2462700|1461400|2340900|2904200|1851900|1690800|1940100|2988200|3199400|2683400|2793400|2259700|2329600|2972600|1403400|861800|901700|1344700|1180500|1471700|880400|1645100|1875600|888700|1277700|1651000|1544300|1824600
00997|17517|/equities/viasat|R1000VALUE|802503|1123215|739115|1386211|925141|888155|1810159|676906|883195|2453324|622725|685877|897199|2502117|1177740|986798|1214993|1000784|1440786|2122702|1768998|1315058|1199012|1641545|1264374|2155420|6646243|1274622|903226|1077724|765610|680930|1161969|739158|1925385|2044345|1102817|1013829|278086|489820|783653|564343|785725|433681|597803|588411|1344884|957755|859154|1540713|1259450|2432171|486557|490456|620251|1178367|1246662|1131333|1399104|1850891|882464|1112368|696518|574925|858186|1281958|1017616|727392|1244266|1060194|1096770|1062652|584440|795105|627688|796497|505622|873823|1175287|813668|821327|858454|1137817|799817|1432515|835005|515692|676078|831942|973934|576580|437109|1129023|756193|997095|936042|1509768|966955|1088363|662234|989401|1053772|1420145|802695|697247|1279718|757569|484612|588748|513723|924125|1160729|602181|761924|2023266|865941|669560|1324465|1333834|1544840|1103124|850588|875026|1176805|623083|483929|521084|784147|603414|745295|1192731|846071|1069063|1109778|1066701|1012577|1312081|1531781|1768154|1803456|1948413|2847552|699106|532921|1289375|479856|592715|714649|370772|849165|1034197|1002485|912792|1043008|997306|944912|1153856|1155280|578683|584396|441047|479323|1141284|1736943|858580|705628|625944|587050|472730|1086497|661826|741396|503842|649370|809648|1872812|508605|557951|1019030|642420|1162249|325287|1157736|527971|816377|612645|1128173|1077287|1027767|1485889|1712055|951933|400252|759001|523036|473490|662208|746487|382590|363147|158520|426752|434529|591480|434458|549552|636737|728745|665186|518341|649222|435057|381182|435936|1095616|846309|830530|782303|488616|648951|378005|750573|689415|1395259|812360|586650|708271|1573773|853673|674642|792627|551496|458873|884931|929419|627461|1385773|434353|577945|575505|1143671|1961192|1199147|906930|759544|607742|758389|445828|595262|786075|1072123|809282
00998|39272|/equities/assured-guaranty|R1000VALUE|7028560|7077431|4974365|10649031|10208067|9298583|15494827|17454432|8200345|9374072|16712933|12028844|16980200|21713236|12199549|23202772|17028156|22259036|28924724|31888044|21717472|14623988|12268816|17879402|10887652|9317075|18982788|13259594|24569930|14651191|19327708|9880929|8407409|9069089|6996519|12444082|12626077|10504229|6548221|6748575|16038560|13184256|34596508|6289353|23308724|12324796|5874519|6033376|3550103|5215759|9049003|6611412|7259022|7622732|6478445|19215072|10334416|11417789|11466532|19009180|7874608|8566823|7028227|9460962|6269071|14841503|34083640|3163856|5412875|4954427|5597424|6066310|6151718|3573417|4710153|4856008|5312886|8579653|10038972|7787750|8776864|11544871|7539816|4857225|6306074|6605255|5971635|5021053|6885483|3262200|3129810|2121450|5022522|6238072|6090398|5017583|6089473|6030631|4020154|6260259|5031380|6301830|8031751|4340195|4812306|15209470|13201271|7319335|6446973|5261461|6836571|13774727|17233316|55830640|16657192|15912575|10008216|16982772|11648381|7903868|8541464|6724144|5679198|6060506|5354159|3984732|5182691|6569276|7760691|6345313|6373986|9259849|8775078|15837646|9536569|4444348|10947548|10820690|13476589|12713954|16764712|11153938|6019254|2905410|18819804|9241937|5352166|8237474|4718921|6708910|12478436|8844500|5208800|2453932|1920000|2254900|1896000|3450000|1737700|2391200|2242700|2218100|5578000|5571300|6248700|5798400|4645500|3532600|1371300|2550000|5870800|1000763|971100|1743070|625900|780850|1047200|1149200|1382625|714722|893600|545000|1300000|3204200|1135700|1484600|1008587|725600|1251786|593200|875400|1267200|671000|409200|766200|338900|764300|567600|674800|720700|684100|457200|547800|941100|455700|332300|695200|481300|879500|457200|550300|339300|665600|339100|580600|584500|600900|317600|218500|459200|356400|816400|429500|421300|386500|395000|482800|532400|875100|874300|443200|1007800|1093400|731000|485800|768800|687800|235500|664000|384700|502900|612000|528100|719600|473400|715200|485500|367000|468900|458300|540800|1280200
00999|20757|/equities/howard-hughes-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|657455|713343|548426|1207237|865173|903248|1024595|1475826|756773|915553|1161611|1010680|1342475|1243186|943284|806336|1083930|959461|1144754|1038949|1537341|887951|900902|685567|601666|503339|578230|720336|522473|731071|615586|586154|875731|1250013|952367|920472|1069852|718843|401308|373070|970104|634974|893784|502277|928439|956836|1404117|1004848|599705|851705|726805|880639|920107|861692|603919|1109642|850233|1210606|2434999|2326389|1200286|1223386|2032551|1353322|1574058|2340263|3414101|1268004|2027286|1858550|2105553|2368904|2978185|2806405|2446667|1962303|2273468|3048960|3058405|3167010|3562276|3276711|2406272|1927197|2302864|1955282|1569086|1752334|1986939|1655101|1581544|944641|3586579|2192767|1792288|1109389|1771886|1130245|1474463|1607763|1112747|1834788|1698608|1439088|1025926|2518681|2235733|1803016|1773713|1559786|1571364|4264538|1129457|1127140|1207379|1087336|957152|1538697|1125496|1005602|856818|907513|935889|758243|663573|663374|731994|865970|1145700|1176952|1322310|1238342|1284449|1811823|1449919|1010053|1603034|1385365|840695|1001736|651901|728800|742641|671453|1140093|725774|789227|1018601|725317|809127|953500|990700|734200|671700|752900|704300|744400|2114000|717000|590900|723900|702100|1182900|2159300|1182800|876800|643200|599200|559200|866600|912700|685800|826300|761600|748420|1145842|680938|987400|843900|542100|576100|725600|1835800|1486000|1256100|1414600|1076354|645100|884292|1136800|666700|570600|498600|514600|597500|474800|577200|634100|593400|939800|360600|702700|1273200|829700|587500|512000|406000|480200|1021900|640700|864600|558600|1078100|839100|932700|1105500|1648000|783200|512400|604400|687600|841300|533600|651200|703200|796200|1707600|1166900|1090000|933400|687100|570400|346300|1083000|905700|568000|631200|562300|764900|472000|729200|947400|1184800|608200|426700|768700|476100|525800|520100|672000|864800|606000
01001|21168|/equities/kirby-corp|R1000VALUE|747039|1541586|879691|1116969|961164|707278|1364771|1293817|1990647|791941|791162|984611|1667490|1731332|1256533|1011991|1100703|1675601|2119967|1425965|2595827|2315424|1346185|1001296|1193597|1339078|2209690|1445466|1242151|1632377|1706463|1436675|1877882|3278912|7607518|1136580|1451057|2747832|1003094|907508|5297355|1485387|1853199|2271160|3098031|2406699|4023792|3950863|2151834|2358670|2047828|2223497|1359962|1458253|9044825|1860439|1313716|1172111|1394849|2957804|2430554|1453778|1527675|1886186|1657202|2749764|2512288|1868978|2307359|2148264|2629982|1895927|2335813|4711895|2813676|2917777|2765574|2639169|2907532|2693688|2763480|2889599|3210010|4490828|5330427|4641210|5756418|4144139|3611023|3431683|2677475|2127491|3652306|3356476|3154776|3077738|8998365|5225191|3541559|4080580|4278358|4069267|4962208|5192349|3813425|4361933|4418988|2534656|1965723|1568090|2235760|2409412|2945652|4821668|4398212|2480617|2971053|5132070|3854711|3959181|1804527|2948154|2905306|3137408|3210517|3651604|3706488|2819640|4291443|5077098|4047032|5629833|4694270|3077362|2680135|1649123|2941802|3063800|3238379|2095555|3918207|4981740|2260114|943195|2370558|1624162|2795695|2175630|1327400|1992068|1890365|1642700|1785800|1161400|1164800|1366200|1726000|801000|796400|1052600|1135700|1755700|1796600|2414400|2102700|2408500|1159100|812300|719200|1026300|1269200|1636200|1382847|1342000|839900|748400|1130700|1175400|1455100|959460|732700|632000|927000|995900|1221200|1421200|1859050|994900|1115936|1328500|1904300|1474600|950100|1335600|1041600|719100|1290900|1377500|1333700|1808600|1348200|1439300|1278900|1805500|3363900|2361900|2019600|2501700|2014500|1783900|3042100|2211100|2809500|1960800|1537200|2457600|2843800|5063300|2258400|2146200|2915900|4566800|2776000|2993400|3066600|1938900|2802200|2618000|3134600|2699600|3918600|2131000|1151800|1677000|2260800|3140600|2898400|2112200|3366800|1469000|1451200|1245200|2072800|2169000|713400|565400|1067400|842600|846200|987200|1099000|1326800
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|856583|765554|401983|408867|269374|224718|261629|294192|357661|328603|292280|292572|470981|914453|390680|359270|324561|437112|632668|503605|761071|592640|301270|576667|562973|428598|927578|1075895|621863|573983|370202|314258|293686|600157|864744|437660|576184|448895|362498|535382|363161|469456|469105|440582|414238|585098|646623|1259993|799104|381317|535730|522165|596207|556979|344546|740913|821961|672411|589481|670522|925076|510160|757799|810304|648977|1594536|1551454|1207881|2141669|1146215|1551443|1689260|2616965|1540171|1568270|1820312|1188108|1204147|1567517|2215306|1610680|1489608|1263855|724977|663476|783919|912444|906117|625858|569477|303247|271806|777391|602756|735792|566214|861871|436462|553925|829044|873127|578973|1059041|945151|401476|1648517|1201625|737613|653748|949224|1489940|1449669|2128569|3132400|2118331|2249488|1535739|742340|657578|596907|480674|247152|375664|816242|902616|453462|598048|1508153|384692|624493|462663|564448|550421|732155|436093|346850|412059|499589|569864|556129|638754|440099|479146|218627|901774|927841|420554|326754|272509|398954|446134|321940|330633|399060|117427|184195|235825|323576|302521|341350|237396|353488|417630|767247|428747|500389|293201|278617|114597|174019|229329|142646|233446|127474|198152|292338|311939|329125|185026|427383|935942|268395|405418|265185|384021|161840|217243|46696|128555|111202|203713|131248|152258|161856|212393|182432|156766|148579|232174|436012|57708|158227|146044|171590|188915|295053|227358|367476|160372|151938|169327|106111|273591|98970|250767|116774|105647|142989|162919|80982|76802|311100|230411|202121|131953|187441|119402|178944|210707|291627|279360|187883|187132|139490|149349|373357|162991|152436|201349|107352|159987|212960|178706|108746|102610|209225|153739|150202|112995|189594|300346|254779
01006|13979|/equities/hain-celestial-group|R1000VALUE|3505386|6330022|3966142|5045102|4901856|3697762|3095720|1807756|3836654|3729720|3252564|2545646|4275780|4780144|5590822|5169344|6147076|4340084|6013398|10716540|11354666|4427756|4387778|3302310|3992066|3070268|2748138|2735110|2610634|4122474|3460638|2501610|5456672|8165880|2819630|2644118|3573216|4218952|2816060|3332626|6491434|5383834|6878648|3136866|4637810|7107324|5910440|3816030|3773806|3456782|4465270|4241256|7094574|5591610|3006616|3131520|6618264|2085220|1936054|2372946|2173126|2119586|3812612|2997958|2147996|3278040|2074254|2758818|3139118|1936354|2729966|3480634|7073344|3435356|3665758|2586080|3103252|4669268|4886776|4910996|5995830|5096494|5259240|4047168|3714876|7034456|4517798|3151276|4829072|3305974|1961968|1981238|3839878|4312004|6250996|5277008|6574234|5021466|4020732|7499322|5129942|6835564|7363872|3999056|9837890|8591760|4130550|3356520|5297358|3288556|3394370|5543486|4348530|2780366|3660630|5186084|2941558|4514206|3627728|4137770|5474128|2845598|3019092|3334544|7937254|5175940|4900298|3881898|4380524|4108296|3652264|3663890|3242922|3975008|4257180|2941266|2826970|5761460|5584706|4433882|3966092|5289582|3181654|1411478|3121406|4184716|3700356|3197458|1260526|3558836|3432130|7109456|4438180|10764608|4829960|2637020|3894170|3624452|3257502|2633214|4335012|3209950|4624624|7312824|6206940|8248968|5515738|5494498|1512438|3768778|5583878|2963384|2630212|1993768|2310456|2467652|2431114|2887414|996554|1387124|1703988|1107706|2376044|2000634|3423050|2731386|4879028|1927948|2190170|2024750|3560786|2581408|1920122|2270480|2062584|1167824|2256352|2420872|2949714|2983528|2675710|4746362|2830958|3306494|3277312|2564222|2904188|2114978|2954070|2656818|3039588|8171974|1730454|2307402|1762340|2213560|3722654|10270758|1642410|2144562|1509074|2677570|2427414|2764506|2532092|1579298|2749744|1951854|2583584|3046686|2443260|2446306|1707612|3672260|3305956|2612786|5200668|2314394|1396476|1289456|2871716|3116976|5675528|2312642|2813046|2262376|1876668|2896802|10185882|3754738|1685712|3981262
01007|16532|/equities/grand-canyon-educ|R1000VALUE|2257929|2401599|1022022|1713438|2116287|7528512|5472173|2845309|1852406|1815315|2030652|3301225|1948029|3976942|1315810|1565816|1557896|3584268|2937942|1152395|2300698|2827879|1436926|2757341|1043395|929243|2325654|1920185|1346211|1737271|1288520|2238755|719895|2182788|1871429|575291|913741|1284514|429480|533903|2659979|1314313|1438793|521839|1691648|1618023|1925865|1917118|1239169|749953|833020|842591|1822505|6679693|792440|1891871|1656436|843758|1411691|2484848|1176351|2030710|641660|871320|1270728|2204133|2714175|1525717|1569579|1433543|827695|1011977|748843|1926982|928250|663062|1010708|975961|1079324|1710368|2358905|2251818|2007185|1600968|843523|365230|961318|528004|1024231|1173960|523816|644095|1860110|638043|1028507|1442970|5490759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|86217|101240|46196|116319|72347|50720|80206|115438|89355|103099|110551|127351|144637|175462|154014|173490|117551|103061|126517|137773|201279|102860|73735|70978|61597|61261|50255|66647|99294|61291|70895|82741|82418|70795|52643|76313|90421|72135|34562|60008|100827|74259|136030|28641|53101|73287|69678|114777|58006|95174|171718|88257|90990|91947|67696|103631|75910|115369|96507|124088|119542|128600|187879|126428|146538|261452|252703|138071|218175|149274|216376|269534|342046|291913|414846|258865|211822|417796|403268|325778|405064|379675|338513|168609|250695|275914|198005|190350|166346|120130|88794|50315|139614|222621|212394|224060|279178|130219|144490|144974|133751|237988|209616|104187|50844|258294|113358|109074|130924|79754|128642|134986|95930|124228|146585|110725|63782|102804|53667|53760|89441|233642|69700|70983|92570|58907|91994|80480|74700|129300|85743|85291|151200|51500|62166|44225|64000|95900|80345|62700|130293|92800|84300|89700|36400|74700|101516|125518|44146|100260|170581|113600|526800|160500|75300|173200|145500|72300|76500|93500|96800|121700|126600|162100|92000|65100|80400|65800|42300|90900|432200|89800|71800|76900|45000|54900|60500|51000|45100|36700|32600|21900|51400|42200|55700|40600|38600|59100|54099|68900|85000|72800|52400|37700|28800|26300|48700|28000|57800|76700|16800|61100|61400|73500|142400|83500|66400|64200|110000|54300|61400|43000|59500|57700|64600|299000|77400|57900|98800|44200|38900|78600|168500|128500|59900|44400|42200|99000|85900|54700|129400|83600|50400|45300|47300|46100|50200|43000|77200|45600|76000|75200|105500|151900|49300|244100|125900|40100|97500|77600|163400|120900
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|2295682|3898689|3233034|2121741|2348654|2570477|2546495|3566369|5069916|4439095|3629078|2473692|4176630|5861112|2826389|2889808|3818825|5602563|8074383|7297740|14088112|7445862|5151528|4233489|7392428|5570979|6978067|10783143|5602281|5991840|7100201|3538905|6792360|15982880|7444788|5121969|7290236|9328487|1837408|1594486|3697878|4152183|6037054|2513227|4013454|4267752|7313542|10243446|7606518|10384302|8167944|14730800|6958843|7395588|3650420|4791113|2796272|4557326|7295908|6797844|6228978|4598771|3836003|5372671|4875516|5060473|4077936|8857395|7218698|2942931|4033776|4890350|7024485|5680710|6069879|3766269|3228042|4659457|4642040|5496759|3840413|4685289|7491105|6397710|5161235|3585225|2202003|2266680|3898778|3848785|1969599|1737205|3715822|3681499|4642860|4655629|8236621|5680146|5646355|6002522|6236056|5758813|7200349|6129357|4135261|6167406|5048226|2918897|3753491|3886821|4159744|5311136|8195615|6773171|8219244|7481548|5256468|7169512|9133950|8190239|4767182|2364575|4586782|1985565|3019413|5499604|2420393|3137281|3567081|4328895|3319400|3191033|3518779|3663560|3405898|5484379|4551213|4030596|3345595|2946300|4493031|5609749|2068930|1056804|2664559|1534478|2393100|2973300|2195630|2667301|3167446|2925600|5018900|3162600|3333500|3991900|4292800|2682900|2674800|3051200|2599900|3073600|5174100|7635700|4193500|2958800|2857100|2516810|1346800|2756500|3117100|2715900|2714500|2624300|3912820|2336100|2949000|4222600|3372502|3826600|3310800|3100700|2959700|4520300|5125500|5349700|3161266|2068100|3616533|2615100|2002600|1752900|3698300|2541200|1091800|662900|1090700|1933200|1548600|2666700|1204800|2226400|1128000|3006300|2856800|2355700|1836000|3010600|2504800|4328700|2132600|2721100|1728100|1802500|1811200|2231200|1579300|2434800|1596600|1322300|1531300|5075000|2464800|3477700|3665100|2598200|3489600|4277000|2689600|2368600|1738400|3283600|1515800|3035800|2475200|2732400|2165200|2645600|2658800|2205200|5419600|2531600|5408600|11551400|1143000|1497400|1452800|875800|1441200|2123800|4707400|2122000
01010|17188|/equities/silgan-holdings|R1000VALUE|4047428|4294464|2408490|3626292|3400570|4015928|5157926|5371816|5808290|4514064|3937080|2778144|3110716|4082926|3749906|5736986|4397678|4906630|7538616|5303730|6004916|6418860|3251596|3943380|4926088|2806764|1911872|2339148|2230292|3237504|3738860|4515292|6428964|7321768|5009312|3935284|5099084|10338032|21396036|3759292|4042904|4333476|6752296|3875540|2998752|2115060|5813564|6188628|8017952|3608276|3468552|4739196|3850632|6223684|3584544|3302236|3051752|3242176|3481080|5967836|6246036|10455928|7719432|7549072|6077564|8195708|4955168|9226532|12924660|9488996|8334508|7962080|12518552|11284344|5918664|7737956|3836776|9825408|6476252|6664972|5836904|6363228|7918816|5107348|10073836|10037188|3915448|3000540|4276564|3872224|3170740|2742848|5100264|5677408|11228308|6678308|8340676|5993124|5179652|6552108|10162824|7825360|10325964|4046212|4341680|5986508|3943320|2559436|2691160|2764572|4787476|3268456|5104496|4851232|4599556|4324700|4263360|3880236|3154760|2587696|2929512|3357316|4361132|4995164|2507624|4973368|4939972|3813028|3323668|3972144|3798800|5566372|7756732|6663072|4292980|4216548|3787796|5282944|9534232|5758732|7717208|4253220|2818072|1629104|4620608|4155864|3235488|3986788|2323916|2950616|3603720|3232184|7596260|3459324|3786704|3337796|3800796|4040160|4909152|3121496|3577212|3762184|4575768|8466712|6529912|7101304|11193112|3882348|1960076|3524840|5401156|4490464|2946452|2619020|3565880|3606800|2227176|3945596|4654432|2361496|2191068|1653092|2810168|2488444|3407360|3067808|3366604|1740000|4547252|3179520|7347280|4106972|4262160|2148152|1480832|1336096|2165172|2889924|2520304|4625300|1930236|3934420|4275344|2442788|2662340|3847728|2184160|4011760|3594132|2797180|5773048|3185568|4356116|2128372|2027572|2341536|3063412|3461280|2682556|2226404|1184592|3943420|2083916|4114324|3427112|3363080|2969964|3204348|2668764|3946016|4192856|4376640|2174116|3165956|1929184|2039524|2537532|2426784|4333456|4354328|3870640|4636616|6218092|3366452|2390536|2814312|2244584|2012216|3945368|3963604|3949368|4066156
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|1769573|1443321|881426|1952827|1900258|1504737|1328492|1215720|2407521|1713585|1691426|1376153|3353391|2575266|1233692|1669563|1306145|2756192|2681154|2877721|3068269|2829301|3630921|2807259|2019671|1156167|1704397|1915065|2976432|2034329|2463890|1386648|1560929|2498740|3604728|1731540|1604538|2262104|655043|751429|1498081|1891194|1800763|811609|1570088|1623905|2223761|2930341|1511072|1039886|1814896|2154365|1711477|1919816|1640293|3431141|2172418|1822488|1746755|2491821|3286949|2187138|3760934|2976835|2029376|3246891|3287350|3144495|3853652|2809742|3709321|5262355|6373124|4283696|4766990|3404359|3141629|3408062|4041390|5703480|5118238|6895180|5687957|4925116|4462085|4620593|4680821|3297059|4014319|2932102|1411991|1301264|2847069|2725283|2614809|1774006|2682486|1862975|2445362|3416437|1819031|3449598|3583364|1529349|2056086|6248015|3665088|2296449|2345757|3212024|4693225|3807644|5247343|4784215|7348659|4686643|2364297|3484091|4005221|2894410|1753613|1210507|2179202|1336515|1982807|2240562|2694958|1788944|2954923|2227759|2556060|2307960|2917627|2193621|2724689|1773526|3147251|3230678|3880349|3150839|2908023|3464657|1804411|934514|2343451|2386350|1854767|2638426|1939800|2098400|2403850|1889100|3323000|1470300|1084500|925700|822900|1420400|714600|709900|1207300|2220500|2469300|2550500|1391000|1820900|851500|957600|392800|861800|1030000|1123200|1033800|1169900|811600|747400|1305400|1288400|1036900|802700|711000|718700|925300|648300|965200|830100|842106|524800|566685|591500|1041000|1324100|511900|860900|572800|627700|1064900|811800|869900|922500|598800|1489700|931300|1320900|2180700|1228300|1110500|894900|943500|872800|981300|850200|678800|859500|936800|1017300|1505100|1777600|1863500|1535300|1147300|1859800|1840300|1469500|1188600|909300|1556300|1829300|1304600|1189800|1783300|1333400|736200|1026200|1003700|551700|873600|874100|739800|574100|661300|1042300|813600|1793800|539800|584400|567400|529200|1418600|952400|796700|798600
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|625839|520447|263440|390058|490539|498407|478606|517343|397304|386046|446662|420457|499499|520747|513699|560166|468951|365020|494056|378621|592833|612939|367583|253716|264706|261630|316189|317882|185759|280394|328365|261434|565550|475497|595036|391833|294855|325886|208500|174885|839231|241243|290302|311218|295229|382841|483608|494030|486854|277113|377529|336818|335030|620036|373567|577159|282713|517659|565673|755707|729803|576690|667860|737906|510340|728555|473693|491572|695841|251797|501919|471124|675068|567644|551843|326781|347120|445203|951156|1022959|469407|402652|629301|212320|326827|449857|351957|249532|369919|287451|377600|204001|766151|385708|934607|707170|523988|390855|371152|520543|501417|696587|827730|655936|534000|947954|429649|355013|533346|449167|438721|685199|759603|614394|346948|507728|566933|611615|665706|461077|772803|428318|584057|693019|719599|1241353|835842|500670|815042|2042558|776142|804168|1681981|651655|600995|575156|758004|936222|1537497|1564494|894462|971846|556663|495001|1013912|524002|430975|975354|708122|1376748|1112543|1298397|1437872|475813|422922|361334|350505|555124|862276|416220|444656|703727|1290035|3208996|834445|723800|368783|387404|325632|912581|1171981|712947|556257|616172|628796|1523880|1176292|1331967|749963|575859|573872|402212|655946|489563|603884|745927|829885|342761|477955|725362|816275|607407|526002|358319|434342|378368|409497|706926|540539|677614|315857|562072|591156|809522|1031239|975546|1053880|1008832|1018886|843032|800806|590143|545525|488927|482488|594924|757124|1137258|607150|604274|402978|1448825|554631|1147295|648139|991332|890996|720782|990103|1334697|993271|648665|1394837|3169737|706603|1386797|881301|1152144|930227|467261|2150110|856898|2067657|3219326|790240|1010936|1310186|372171|718089|1577084|2309970|2247215
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|2180646|2183526|1863947|2999725|2906801|2559993|2994012|4061900|5021796|2920565|2770916|3075139|3526289|3176583|4153809|6605270|3820270|4299396|5901428|5532805|6266290|5230487|2725454|2668154|3160393|1845582|3243094|4208230|5398005|9574560|2623541|3046223|2311986|3257567|3078811|4543145|11013835|2945448|2056226|1634727|3804367|2116415|3890945|1426645|2636356|2262679|3430515|4720997|3489005|3257130|3285641|4062617|8585816|3330277|2439373|3585078|4134648|4405293|3075270|4605801|3457188|6613648|3090705|2594797|3417342|7387720|3252992|2318697|3456990|2619290|5594561|9416011|2437375|3369895|5093402|3515105|2110933|2567233|4242510|3136269|3459200|3422599|3073023|1740455|2604898|3159234|1873147|2335521|3856366|2418184|1907241|1068683|3571540|3871907|5378642|2114174|3321675|2536613|3390987|4715240|6193036|4657560|6035297|3771713|9198119|7260152|3359322|4925744|3483192|3761984|5802179|7189081|5040969|8370219|6441710|4286634|3482469|5208361|5277880|3994911|6137882|2451599|4459403|6052580|7268124|5142437|5855404|13365776|22281444|7037885|5654952|8026104|8936116|6529170|6174567|3231983|5806998|5101918|4975561|5859686|7090744|5684175|3691411|2482146|5168611|5978307|5047541|5172999|3726725|11932051|8300284|5685690|11658567|24827270|3675594|4106228|5087857|4626522|3830533|5219264|4919777|5164297|9385602|19051842|12310885|10937615|10978062|9298180|4961691|10613834|8111741|12061140|11635418|7854460|9289918|9742524|16025208|10228699|6259147|8459003|15724917|9524482|14143051|9372060|10215430|11062153|12894667|4549619|9742480|17327672|13546633|21023684|7531673|10573751|6686743|4469270|5046952|6470874|9145873|8595048|4924127|7536730|6956730|10491880|10998593|11229178|7288058|7623411|12266500|23343778|13374320|5852383|5456841|5072149|8097062|6456317|7619907|7091216|15999487|6521670|4459052|9704482|8628480|11816364|8861044|5852267|6902019|9524424|11164520|9749718|9808482|6229088|4844549|6048841|5892022|4747145|7849749|6934323|6856037|5284191|10840154|7834113|16297870|22905188|5986823|17100696|8291634|2718456|4231994|3756788|3924097|4346204
01020|20918|/equities/copa-holdings-sa|R1000VALUE|1224336|903374|1000789|1332181|1665974|1855001|3094608|1914476|1357064|1514030|1282754|1034006|1513867|1999998|1674541|3011280|904506|1593431|1394328|1493651|2867123|1170014|1377478|1483784|1837785|1106490|1027138|1700143|1421241|1815967|1014588|730443|2889597|1286396|1484907|1480438|708729|918065|306582|568150|1172366|1449798|957240|410527|1236826|1887766|1364983|1563214|2089234|1382665|1295999|869086|1222347|1814514|1792718|1915393|2311800|1553222|1754840|1787897|1208980|1475747|1868216|1388017|1458272|4322665|1688918|2899576|2469356|2371962|1678159|2227048|4000705|4298560|2236831|2410452|1340584|3010852|2342425|1820840|1720196|3460358|1756285|1916576|2035326|2097237|1493584|1683757|2688263|2293401|1868966|1422925|3490615|3701158|2428614|1284554|3304353|2875557|2396353|4136296|4604114|5462265|4096315|2724455|1923606|2968255|2261828|2121757|1825513|2698597|3073859|4023544|3184811|3367549|3896784|3389942|2220929|3433500|3595354|2949857|2430815|2678392|4124826|3699533|2995451|3027681|2195395|1644345|1633001|3052288|2407033|2042403|2775740|2333608|2486951|2001097|853590|1917971|2405390|1815870|1829935|3089497|1687900|686200|2455500|2790800|3127834|3537858|2407365|3833405|2654683|3646100|3230200|3347200|3421000|3927500|6794700|1888200|1666200|1401200|2263400|4460400|5818800|3272648|2232100|2487800|2943100|2795400|1043200|1835200|2508400|1530520|1131599|1157415|1212702|3285703|1419820|1019142|1763100|1812400|2473300|1341800|3090600|2244500|2765500|3948200|3545297|1203200|1367715|1452900|1408800|1490200|1261700|2291300|952800|646000|966600|1866500|1099300|1460000|1076900|2519500|600100|1435900|1508200|373300|1164100|819000|726800|1723600|1224900|946500|921200|1132200|1570600|218100|375700|226900|589800|714100|440800|2560400|291000|608500|486200|430900|1457800|1453900|261600|614800|502500|397900|582200|436200|1432800|635800|502600|1086100|573400|407300|706000|913200|970600|1578200|1372600|1852500|1142500|1148600|2950200|13419000||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|390479|537901|271915|541373|604762|494211|402681|665742|432998|611759|657031|716150|913400|676611|498396|675002|704469|1116371|1250975|720721|1113211|1031175|1306192|2767951|732293|504534|1022170|1055581|786821|942179|490101|455187|891882|1626295|1203500|618735|841693|707892|298814|324531|643057|577884|788944|392717|748783|792216|1222752|1348683|922463|701379|686095|840208|576037|980463|511550|712579|1366839|711239|566065|600570|951594|792940|910221|708079|676099|1117047|1099545|1103631|1282198|1328026|1927925|1021828|1511682|1247956|1077938|544105|531161|806363|1056045|830477|592288|1072795|516110|537503|836313|814211|513861|766120|669367|728067|646960|530541|922180|804896|911765|585201|966846|1002963|1182956|1839277|844489|1172838|1268493|726203|969852|1575092|835270|857983|933488|775991|1407730|2054975|1637422|867348|992336|1379186|1274130|1651940|1397969|1525275|1161959|1660279|1402463|1522958|1289573|2321768|3928904|1209356|1207867|1513031|1623141|1516281|1542664|2014434|1835790|1651567|4244819|1703034|1537409|1013172|834047|1107764|772464|357486|933015|922460|1085100|1156100|741250|809730|1149000|1442900|1145800|435600|450600|426300|710300|820800|754600|532900|1041600|1212200|1282400|2148900|1137902|1151000|632200|680600|525700|648200|825400|1042800|868465|602400|1002400|904300|1002400|970100|1843800|2122250|1813300|833900|1040100|879700|951600|816800|856900|590500|888800|2650900|567300|680500|526800|555800|542300|721500|825000|1046000|710500|1130400|377900|1041400|843000|951400|1457100|1133300|1304700|1858800|1500400|1874500|2505300|1820300|1371300|2896800|1404900|2169500|1515200|1553300|1096600|1368700|688100|1297700|984800|1887000|1583000|1412100|2001800|2268100|3152200|2181600|2040600|2515100|4528500|1823600|1666000|1295200|1832100|1046500|1295100|512700|799000|408300|465400|300300|162700|351100|372300|173800|217100|281700|306800|226100
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|286485|175147|569669|92182|62680|38110|81195|162919|103492|59512|157831|71225|142605|127389|329593|156906|167404|217012|350100|171351|251499|176492|212869|195552|117409|100454|163701|87610|144534|87827|202964|107721|205714|193923|174488|240297|327035|491081|145059|202710|449546|1269181|270674|146383|208616|266369|355259|271376|186435|231474|264066|421495|371383|180280|275061|311490|372100|407163|222290|376525|341651|662587|416306|290139|122134|239555|206851|81510|184745|207580|236987|226082|315498|274657|499557|257299|238039|340179|255729|212888|301105|295429|601585|368670|284885|282562|277897|174256|393111|1234935|223436|124676|463243|322451|643265|2906233|3078274|939826|477341|1610552|873744|766539|910855|675570|734848|647474|593834|523690|3261505|1700726|2203209|1007687|650457|443301|388079|380082|286088|274712|255402|185563|208266|133065|206426|366011|357394|457469|443901|280582|430644|613224|444822|447324|396168|241434|281928|58548|57018|295188|204816|124848|55386|101388|129091|52060|59772|105774|149226|215730|124236|82314|82824|129438|242454|139944|105570|140556|91698|265200|179622|130356|54570|180642|429522|761430|201246|332622|301002|319362|356286|683502|312630|571710|976752|88740|578768|352002|128724|132702|219198|216954|84558|150348|341088|174114|452574|460734|374646|166770|142086|258264|505716|204918|482766|258264|141780|75888|170850|42738|339864|461040|190842|794478|523974|238068|300186|256632|404430|268566|412488|251940|453492|163302|200838|164832|430032|430746|402186|439722|322830|304776|203592|650760|183600|566916|309672|822528|337926|845682|468792|676566|648210|450330|243678|283560|1604562|260202|364038|366588|215016|280908|290292|371892|264792|361692|354960|755106|240210|171156|141474|707268|183804|184314
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|603371|932576|573142|1003559|778965|735323|912426|788128|708585|668107|615672|847736|790665|831177|714427|608963|472155|686430|1102617|1033313|1206037|746939|635162|837850|524122|581430|474618|806140|1025941|1733460|843143|825469|1035331|775296|863358|650238|623283|842019|516372|498440|2332939|770222|999062|566331|844507|965281|916413|1053150|652815|736460|696460|678158|632034|764761|593287|799802|768098|729508|727005|1158633|746805|680518|668206|788631|552449|1393369|1252046|1083346|1174917|1144529|1971665|3172630|3056141|1941991|1639097|1540369|1448977|1964589|2510800|2310773|2422301|2902416|3092551|2261417|4235278|1893034|1631740|1813331|2045870|1475290|660523|548905|1735665|1266835|1301173|1328610|2008716|2664707|1892368|1426087|1507643|1637709|1475432|798041|715897|2547258|1493145|883835|797903|1041325|1190383|1807404|1176393|1295869|1501417|1247265|866154|1169104|1147980|1448703|1433065|660200|1218343|1010966|1509165|1391285|1041019|885662|1114800|1846311|1418267|1433901|1287036|1274985|1080026|1152284|1942900|1266100|1467736|1077400|804154|1423650|981276|567249|1468302|780130|884657|1491702|672083|954900|1415530|906000|1110600|1342000|781300|716500|619800|757200|584500|660300|653700|701100|930400|2414000|1017900|839700|719200|488000|321400|673700|505100|724500|663500|904200|544700|555968|1332300|556300|466700|461280|396900|410900|479900|480900|694300|1217700|768858|605400|1340549|659200|617200|459500|281600|726900|424400|281200|524400|490000|737100|718000|319000|537500|1581100|715100|634600|445100|479000|1200800|593300|493100|608300|610300|752800|1014600|1345300|2804100|466800|524100|597300|714500|350600|546400|505100|473500|712600|836400|667400|1349300|1349300|1039400|1005500|596100|790800|1291300|836100|654700|964000|857800|1197700|620200|1415400|643800|557200|773400|748500|585200|485400|320300|391200|384700|379400|529700
01033|20805|/equities/cna-financial-corp|R1000VALUE|936058|1177222|749211|1156654|1647777|1079398|802201|1426785|1194975|1466145|1476225|1438622|2111967|1913393|1198925|1417919|2244515|2103859|2807259|1415644|2290862|1356049|971774|1061995|1025170|965163|901838|1299136|931383|1608231|1708074|1099460|4213085|1810473|1353718|1119849|1571161|2632084|1334134|1022615|1633548|2171521|2722000|1716746|3608296|2429283|4526183|2681349|2240112|2708679|1672658|2019371|2107903|2008975|1715239|1680029|1372697|1203223|2909705|3767101|1806249|1759226|1945982|2130091|1684905|2759631|3170051|2716626|2646488|2558648|3498321|4016893|5547054|2655725|4405038|4098762|1958157|3974395|4571049|5748361|4720488|5442694|3826710|3050915|3808790|2487238|1979764|1499781|1874511|2018393|1210828|2392660|2642023|1800455|3433952|2830853|4064033|2877566|3367254|4989455|2105924|3203823|2886757|1425194|1924105|5958283|2883969|1931125|1601904|1691246|1900097|1983557|2772921|2605962|3833539|2464360|1817433|2472920|2708299|4739184|4765586|2790729|2801808|4645608|4477012|4254702|2494389|2766745|2481751|3225687|3086783|5588883|6630584|4673521|4199871|3314739|7662967|2412962|3660310|2836447|3047900|3403089|2670302|1362600|2585820|2605825|2189656|2458786|1807990|3618754|3999949|3275000|2705300|2814660|2946300|3332700|3219100|3280500|2773400|3612400|2916200|2113000|4699324|6055400|6285600|3807200|2411900|2352500|2259000|2546000|1951900|1857010|2237800|2136376|1616400|2171569|1158200|1955587|2904600|1866100|1134900|1392700|1225100|1901400|1831600|1981100|1671500|1785300|2769200|1195100|1953900|1248000|682000|1212700|738400|914900|1032900|921400|1204600|1190800|454800|802400|1078900|1251800|1156900|1172200|954500|1730000|1286600|1201600|1250500|1060200|2177800|1409100|2711500|3094600|4673700|1625800|1187500|1197000|1090900|1511600|2297300|2000700|1899800|1151000|2166300|2129700|1583000|1931500|1582900|1437100|1568800|1847800|2862400|1990300|2996700|3640900|3889000|2088300|1711400|1603400|1555800|847200|817400|1150900|989600|700600|930100|1199000|1333700|1413700
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|3044725|4733894|2200275|5160279|2977354|3451334|9251562|10343993|2216730|3041397|2404763|1790327|3646363|3398102|2347156|2478463|1851738|2062487|3366589|3425244|3177472|2013957|2508117|3069585|2636781|1713979|2570059|2736356|1908477|2763997|1624990|1315384|2700638|4317862|4341548|2873032|3230732|3243673|857939|1899587|3555624|2985106|6453972|1464160|2964159|2180223|2020273|2297955|1746042|1868122|1805344|2657411|2404229|2594600|1756309|3278067|2050699|1709850|3335750|3335728|2744864|4321545|3671926|3633737|3254742|4850221|3689583|3434037|5133860|4558852|4191548|6939319|7236241|4774996|8209137|7908790|4337502|9528735|8023750|8176025|6698271|7744812|7184739|5314621|5377025|5377974|4696840|5504042|5743203|5144426|2194240|1783519|4357369|3792615|4307287|6766371|5855437|4668519|3854013|3521548|2264329|3101721|3860998|3453882|5305320|6890002|2132964|1415037|1770623|2543880|3751461|3046653|2523279|2610203|6099477|2908779|1945753|2674864|2870464|2239484|2335599|1620662|2753753|2040548|3096735|2318981|1569360|1195990|2264877|3104615|2660340|1183913|1827718|2553704|1331835|846832|1775520|1201941|1973440|1897496|2498280|2614506|1679254|388862|2257686|2727718|2029802|3867618|1655614|1932143|1674119|1946825|863762|1744001|1270979|2471436|3790658|2879010|2326293|2779771|1936959|3058745|7581030|9049403|3356717|6731973|14286596|5244502|2329368|3903359|12330176|4283137|3421203|2516655|2856389|5306702|5435327|14273570|28015300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|6622|4727|5446|11834|4187|7132|6972|8397|9193|9147|9286|8497|7426|7570|5024|5150|9124|4790|8634|5023|6123|4868|4591|3806|8900|7766|10891|7826|6591|8344|7545|4978|3685|5276|6599|3732|5123|4469|1986|2451|9972|5357|6954|2211|3538|4622|3573|3657|4122|3671|5370|4890|4581|3931|2800|7863|4006|6738|3145|3033|2551|5660|3866|2720|3144|5561|6863|3813|13834|4273|4091|4669|5178|13829|6590|4340|4650|6248|6227|6042|5098|11126|7696|4194|4049|4366|4797|3777|4655|6344|6326|6194|10450|7687|11542|6675|10272|9641|7910|11340|5416|13108|11171|7670|8527|15742|8297|6165|25003|13555|12463|7969|5872|5651|14403|6594|5504|10296|13708|9266|6748|8431|9465|6335|8032|12717|4467|4634|9434|6904|8100|8794|8616|10844|8229|9837|7294|11588|10508|10835|9563|13240|16584|9595|11737|11153|11675|14545|16103|16523|21513|24082|12385|7555|10021|10827|11294|14166|7378|6545|7342|11238|16011|15041|8468|9670|6703|6245|3387|7073|8001|6634|11606|13235|11003|6962|7501|9207|9219|11877|7904|8222|13946|7297|10173|10568|19401|7454|9380|5709|10273|9357|6990|10643|5721|3947|7238|11453|6715|5731|3139|8851|8579|7547|5043|8145|8543|15252|7185|8805|10511|5230|11669|3620|7151|14078|11591|11398|10699|14869|5708|18094|8306|8333|7968|12204|12447|8503|11803|20733|9682|8129|7482|16759|7115|10443|15836|16997|8014|6061|18598|11158|11376|10240|10448|17959|16577|8723|12906|22263|17955|18377
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|25619008|41337636|54842116|11133983|10292876|12460644|17351008|31645964|12960858|14653991|18354940|8859224|12019293|17000912|13041046|14638003|10833360|15068259|20700962|20241274|28781188|14164382|14315941|31297552|14844468|9598361|14322420|17311524|8828187|11902447|29732140|8764954|10462033|9177021|15412579|14351192|25281358|13593334|4613143|4464315|8235645|8827652|15688751|8575609|11510952|23191872|35399576|21090394|13016693|21331308|15852618|15093850|12289476|17736086|11064227|13587107|18187816|24175532|40944072|42401348|7009538|9854507|10579534|10224548|8432718|10679845|15585634|24487120|10311554|10063737|11263870|14127953|37517336|9190193|16318392|11356207|6539763|11732325|5895238|9799994|4524254|4865006|7349236|7604350|5295494|4149804|3231167|3977960|6637955|5973421|5379202|4328206|7597954|7829059|7892815|7154061|8513222|29784460|24490592|10730345|7813658|10142128|17229764|8306552|8592016|21888566|19835536|17018140|11999569|32844692|25923540|25093268|24643532|53721744|18339428|25197302|17810000|28282250|16860392|28973180|28956246|17273092|24950020|28339162|63078852|24473138|33749276|97287672|31953332|44355272|16672877|29652540|30790804|43509424|29758520|64093592|19451574|21090696|27057520|20990990|36573664|58564480|23607350|8864019|14917092|18433296|27848648|22922392|17465578|50626584|108339240|125031376|19925780|22293602|15080748|17571688|40474672|28018504|22607240|28066182|24106538|33827384|31746338|34441096|35799008|60763960|18612808|31023100|16810454|44016264|40472088||43716832|17497278|25175300|30254290|29682886|49964920|14306484|13130766|16257566|17746354|12367850|16312380|16851524|26773136|29417766|43876816|17732656|21311924|18650942|11046642|21621588|18968402|8768620|5344666|9685662|8553754|13654616|16697574|25974156|24794398|27924702|23843252|9150458|8873254|16946672|9675786|34441884|5859776|10942348|9118110|8689550|7078978|14561068|8520628|22820720|6656416|4221620|3835708|2078074|2534738|2612068|3181822|3741164|4835510|7983320|4207804|11430862|21506918|5754140|2983544|3792332|5935796|6820942|12288290|6549218|10271328|12316790|4437154|14714270|30077876||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|8529900|9994120|6932370|9544175|11221155|11041535|10396410|11552750|15069355|11956375|9392090|8403135|12334290|9368285|13240895|11365645|7827045|10622880|12180245|11612470|15917255|14250015|8940415|9655970|10005375|17942520|18203676|12099285|11040890|12936895|8706225|7414805|12213540|20013560|53420552|6537160|5875810|8058785|4188370|6412105|12699035|6828710|8615290|5308735|8771580|32888090|8969640|10173540|10398860|9386680|11733880|24169316|22384296|19898570|10523545|9574495|8439370|11151465|11791585|14019115|12290205|10679685|13423240|10624695|14747000|21309940|16285615|15132635|14502085|10986270|9074150|11822075|12230025|20091684|11949430|11759555|10715090|16594740|17053316|18657630|14166290|19768250|20394596|13453655|14841395|24924440|24505820|10385925|18052300|16081675|9967185|7571615|22201130|16719520|23512060|12239080|14836285|25638044|13293900|16465670|15283815|28443544|34881416|32771824|21536424|23970420|12678095|11645360|10809545|10595080|22842304|25117960|32276256|15089685|18592320|15277565|12682360|25866320|17206080|11567710|11798320|11588920|16925616|18210980|19754900|32242380|10433860|7756055|7077585|7947655|17678850|13429780|11893740|12015795|18587964|14427455|11612000|12210870|19590424|33573056|11361220|14855820|8396720|6609090|12213795|12603390|11144130|17209316|11001570|17969344|17913844|18756224|12379535|9894550|14642805|12012465|14079145|18371400|14599040|8581380|10118170|24504056|29457820|28496184|18555616|15477255|9111125|9644030|7576635|18477310|14229210|13478925|17013616|13610460|20609804|11741175|10110845|19869050|12634770|19243720|11582285|6081260|16972170|4576975|9141995|6796995|7646915|5528665|6213935|7189535|7150480|6661670|5539215|5925465|5471645|6574845|5433040|8395255|6955330|11425070|5573570|15897380|5730700|4107515|4169175|5169830|4990380|5362590|8185835|6234965|6302165|3498260|5264790|7053490|5967585|6611815|13431945|8975680|8441250|5783855|3819510|9683010|5209925|10961180|10319900|5010665|10673235|9122415|8585115|10400495|6739285|5542430|4922530|8158740|9031850|10624095|8939615|10431695|10067125|8442975|10669145|14031365|25821340|11474235|10086125|13655750|7259810|4108870|5281290|8727470|11423205|9321345
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|9919769|8795093|12157106|8230321|8314240|8606288|14375646|6026739|9926259|16397010|13240785|7204937|7671952|13892879|8805724|10970473|8024625|10749092|13625559|11381142|13841358|23039222|20361184|14545070|7729811|4414340|12659892|6674894|8353879|13553444|4717314|3201367|4498056|6769902|7312022|3109251|2918737|2638191|2189133|2863336|10405342|9416698|6685424|2044326|5146796|5011745|6244493|7847786|6388268|11848957|4584767|4673198|3208261|3546489|1869903|2143535|2168637|2187773|2465744|2810376|7298458|5368064|2154822|2381518|2287882|5388932|3802790|3108084|5200744|2783165|3086073|2458695|3571641|4045657|3549340|2647218|5893976|2718574|3357696|2197702|2025234|2509374|1599571|2239976|1568951|2507966|3713621|1711709|2194447|3587322|4044341|1144120|3343113|2827039|3341659|2272997|4021385|3089011|3476950|7002941|4623840|6652177|7685461|7062639|5918893|9972529|3772446|2734298|5591876|1895262|3415178|5558121|10383113|12745519|8311656|7149640|10283329|8871233|5644007|6597210|11938769|6008224|4372472|4725016|4733307|9728009|16836784|12522350|7771370|11597324|7045415|5290113|9341496|5824011|3061589|2775556|2667447|7027380|9882814|7554223|4422708|4591433|3996017|3361660|7782869|12775430|6576585|10980919|17659496|7928043|9350572|12467068|8706298|5999832|5886663|11394100|18609424|8028661|8596946|4230292|3149580|3615792|8879819|14843064|5843292|8734895|6389929|5253215|4007714|7655869|11394265|10558035|8794284|9043529|9681396|10776241|10258878|10823359|9296086|6377670|5455513|6533080|6321790|8017658|8936699|6650632|7443561|5394992|3333951|3940442|3916051|4878335|7218023|3756399|3520389|2886545|4765357|8207215|5943231|6111120|3050377|4106412|5548808|5784726|7240065|5038984|4435073|6391970|6393857|6937572|8637873|3357023|5208955|3120051|6693043|7164799|4004071|5974109|4999810|4768364|3009729|6776498|4391128|8692969|5049710|3604642|5708916|5939997|6791619|4517853|10308318|6623567|5712553|6790901|6031343|6576389|12873723|9132082|6621660|4936387|3384499|3538698|3668941|5301210|2731984|2892100|2141644|2342339|4006277|4171043|3005697|2747430
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|3578239|4974464|12193547|3450711|3305489|2553568|3247518|2685132|7108272|3584564|3621195|2737948|4196596|2639279|2625141|3424139|2921960|4623392|5034750|3888326|5076461|6457355|3837986|2971380|4368907|2418988|4421352|3643779|3370787|3986627|3045111|2220684|4053046|6140874|2549587|2507644|3606711|3112652|1331266|1716383|2848679|2142958|3555325|1228699|2659773|3719164|5372401|6694496|4315372|4551451|5007307|3659265|4287597|4921367|4631746|4768105|5583038|1948372|3197425|2905420|6823921|4937811|4288884|5403371|3433141|5237905|7664972|4766295|5348196|3521004|4732025|5974322|6175893|8576755|4157151|3386411|3158562|3905801|5078553|5425997|5047056|4026181|3273358|3813965|4664785|7066356|3677264|3262378|4278361|5106080|1941922|1694852|7036247|5359955|4298765|2878343|5247590|5782791|4031767|6448645|6384878|5082297|7567518|4744471|3619571|6850547|4569244|6808422|3607301|2495119|3462009|4010623|6076240|4497795|5344178|4898701|5120998|7864936|6347641|5848083|5334828|3490555|6286150|3343794|4238147|7826526|5009343|2633786|4602089|4233996|8430345|5966953|6290797|5635068|4225955|3559694|4703321|5381960|8761461|6382221|9684061|6082626|3351960|2956116|4738932|3344100|4912971|4290744|3264113|4882354|5576091|4332847|11345585|3741666|4874956|4108232|3698626|5321191|6136474|3534265|3884315|3286404|5913178|8908290|6097003|7565237|6018849|4208303|2696428|5283197|5598762|3118584|5025498|2733747|6184102|7784767|5216594|5216720|9304830|4769355|5563171|3055511|5049782|4373067|5191663|5871426|7532147|5177653|8131067|18139296|17445560|5385880|5143312|6083975|5836108|1791702|4539573|5444476|7005151|6121313|2577365|4259928|5349494|6109630|14731996|9384911|7240392|9731667|9834625|14171115|11366243|13178026|9918952|7578746|11349405|5542504|6156468|16494730|11335690|9031541|4734390|13202315|13770019|14037152|13606037|6850158|6794984|7196124|6837678|6315960|16007683|8751345|5178553|9740770|8566703|7953417|5579026|5642591|5536291|3771625|5552502|6114335|7249366|18568288|3993590|4815007|4058436|2441740|3375702|4020523|4140855|5512338
01051|17108|/equities/saia|R2000GROWTH|599659|1106540|757767|1122599|667152|779956|902259|1379593|654300|666502|834070|603555|878416|957361|1248637|627312|707125|562834|800479|628278|849879|1923335|835366|1350554|653622|971091|518904|594018|882183|751009|918564|408151|822456|1197614|2181000|820398|844974|1304425|1487224|2094233|1658233|594054|508381|253273|563406|1161277|1380929|1406632|1418242|700309|796896|941844|1141892|1097536|882738|681306|687477|398110|1091344|1298174|1242637|986982|1338857|1357847|1007956|2135481|2820431|1267181|1123495|1449151|1786471|1460608|1558382|1323407|1967267|1413722|990129|1643182|1556431|1035758|979948|897820|1022756|522732|712023|895083|644172|251952|660834|639259|334960|359787|1092044|772567|991870|580674|1043881|740902|976009|1268390|847525|924963|2007056|1215694|874104|1874473|1152652|889816|904477|1344869|2138450|1496534|3584818|1749284|1120390|1387535|931260|1374170|1039547|846555|788002|372424|726247|414855|511888|1046603|754717|980646|1696163|759222|789856|861759|1325510|1238767|1286584|1128338|1460342|1244278|2215889|1091821|947754|1131845|931036|425499|1594838|1905475|1424363|1293010|680908|1150079|1243484|1371521|1460957|1065544|893047|902031|528048|1138028|635109|598224|1050877|1057102|2514609|5245193|3077478|3930366|839743|795049|778804|1051739|1395155|786846|770425|450532|688290|625837|653923|1853486|2120973|2045574|891684|869874|1326092|640644|846630|768001|1020305|771726|642484|1154161|1060691|1022936|858744|828282|691261|773281|958726|1113800|1382764|1920017|455143|1046534|1209461|2281265|3283692|1701259|1168865|1911580|1468373|1524253|1369690|903223|1056046|968011|1337380|1595230|1863179|2307150|1892591|857406|1477520|1411952|923472|1339283|1098103|1077667|2292284|1302211|1688560|1780717|2407202|3054504|714910|1186789|1273727|1343261|1795985|1215022|1227280|725910|866590|1123270|1386293|2016666|864279|1535963|476970|570207|732766|753793|1041629|1239268
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|853612|836669|471275|1108956|806953|847763|928727|1005355|824527|994079|831580|717824|1015724|970612|1007501|1443300|1223153|743072|1087242|973710|1170159|1345428|695876|724245|634559|466395|663417|872084|573980|926208|1810895|1336781|3151713|905288|2037021|1933010|1683779|1676429|629572|710122|1501397|725228|1309724|501742|1520488|1238990|1585932|1727597|1190457|796420|827805|2000618|2038907|1429539|399823|791678|1070359|1415460|1067222|1992746|1025692|856418|948947|1252382|557645|1581599|1765395|1642476|1835478|1482378|1745759|1836685|1495338|1990688|1894051|1889348|1365623|1714230|1967237|1863807|1960585|1796497|2309258|1648613|1924650|2241178|1553382|1535205|2274870|2028275|1129177|1436544|1995108|1603227|1995593|1468192|2163618|1755878|1608576|2389785|1956020|2141247|1630453|960148|1365083|1835859|814783|485127|637647|700540|730783|1173340|883877|776360|892610|875747|808810|1133521|1003564|772146|547135|551083|755924|1438705|826964|1297620|1971681|784817|850854|965726|803334|966668|1413117|995888|908300|585500|1034319|1287590|2058900|1087006|1059300|1344380|1136600|432200|1091902|914310|563301|1002311|898700|944700|816700|868600|1352000|680700|420900|482600|488200|817400|466400|485500|724600|615900|1097300|1380100|1124100|1221000|628800|450400|427000|791900|815500|811700|701500|705000|609200|798600|581800|689900|903300|886800|704700|485500|799400|446300|834200|645200|825078|533900|642518|457800|538400|714800|446400|546800|329900|289700|446300|397900|349800|535600|294100|411600|316600|445600|327900|237800|293400|388200|798600|501700|769800|964600|355600|331300|534600|404300|493400|352000|544600|284500|302000|517700|464000|979800|445000|438900|345100|613300|501600|450000|548800|806500|359500|357700|531500|480400|854500|397200|423500|496900|473700|417900|429600|365900|304300|391900|269800|333600|379300|473100|415900|377900
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||8000|2000|16155|8020|35250|5623||38520|1000|7000|3100|5880|4527|2098|64|1000|70||||80|1180|120|2200|481|||60|220||1000||112|240|242|20|8397||6200|1632||940||1280|600|423|9871|8137|6860|18200|6200|23290|6800|10709|14043|2366|4820|2944|10794|5372|2374|2000|2000|796||15065|9364|8940|6105|2860|135|7139|9720|1077|100|5542|630|2266|1020||3560|2046|1607|||181||1261|320|1412|320|||195|12005|2830|26271||80|200||2744|2054|2500|725|2693|100|7980|4390|979||3900|1283|1420|200|5023|1470||1000|3184|5227|1933|336|800|9738|1060|1685|4397|4020|1816|9583|840|3533|1650|1340|1332||138|300|554||1602|3680|1831|1958|2341|19750|1947|916|6230|8278|2300|7641|1878|3660|30128|18840|4226|2301|8161|4816|840|227||2666|1559|1252|28|5285|4400|1787|1873|1690|3733|424|700||5206|447|618||8152|374|20200|863|15160|522|8324|1845|3780|774|937||90|1022|3706|40|22|954|5322|4318|601|1131|886|1585|3542|740|13910|860|2257|815|7700|6299|2379|563|4649|16266|9867|5791|4084|3505||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|3796403|4163334|1832285|3351763|2931966|2946219|3661141|4718077|2819531|3198610|4205215|4216762|5810112|11381981|2362141|4476924|5523888|5205548|7364919|9222280|8503270|4814660|2917196|2719475|5658291|3716001|3536545|3699767|3955504|12836170|5218779|2251617|7381472|3556862|3073671|4375497|2891707|2983669|1437683|1647127|2777356|2474308|3167817|2601433|6995990|4070286|8253368|19817500|3855888|9663973|5555537|4277279|4671684|3060389|5001572|3158753|5081134|5441097|2845305|3897850|5120752|4686649|7305358|4922522|4183991|4934028|3488057|3331696|3952420|2169798|4845336|6866536|7868197|6267869|6038720|5210460|3572552|6716484|6612691|6468037|8372633|10233878|8521373|3073271|4359894|6144489|5726724|4918739|9366969|6286729|2614006|1928902|4550266|4658147|5006829|5385195|6957365|4907393|5175789|8711967|10033494|6384047|9953032|6270489|7549537|16349597|11215444|5058239|3513747|4583236|4572821|5883972|8175995|8236852|6243863|7980250|5291950|5894118|7853839|6712811|5207394|3861209|4840648|7822791|9807757|9897139|9332910|8114186|9877722|8854177|6332371|6683758|9895994|9296727|13259847|3882557|4905487|8094783|13135546|10803413|36105848|6487731|3254671|1246464|4995944|4686191|5513596|4885289|2700459|4511743|6364147|8351408|6362972|4407379|4342879|4904585|5223151|2818396|3331918|2150812|3585260|5695065|8155154|14337854|11506305|5587606|8332835|6287007|3341997|4263450|4120131|3761066|4581836|3151903|4213244|3275705|5033672|14978023|7364774|6133580|6630311|3487657|4739454|3720989|3859897|7989935|10467755|5078583|13892707|4362803|10068057|3492473|4167832|7418442|3728404|2450690|4654958|6225402|9592384|5782684|2293563|4133137|6973212|9309522|9205902|5560366|3591224|4451548|3231598|3684306|5802839|2664782|3598859|3254702|5711635|4301064|12032099|2367814|2657262|2668534|1773255|3180612|3973393|6691675|5378316|3130887|3513134|3438360|3352974|5297483|3500538|15977066|4131991|1953465|3503441|2170334|2674961|3609807|5474939|1612291|1862703|3725219|3043002|3731951|3169968|3102612|1972707|1092191|2798011|3283297|3404875|1744317
01055|16806|/equities/omnicell|R2000GROWTH|1099765|1121182|325748|513130|705003|853949|751158|687285|673434|1260497|928665|1071878|548519|954593|934380|771853|705877|1191924|1012276|705173|1343910|1340310|718366|590874|469492|645391|715821|947132|446530|755335|669331|467279|829703|976315|1800342|691875|631822|763303|408642|1451392|813114|688585|848898|301011|535255|717317|613490|1316576|2449174|2081189|1161284|1097491|2009590|1658952|754283|659358|486165|1144987|793989|813795|870539|1381955|763767|877237|635376|1178161|993308|1025526|1186700|871784|1097246|1186593|1284062|1995064|1526634|1524411|1089187|1454406|1252827|1153294|1000405|1502738|1239632|1268459|1589696|2298916|2892509|9480355|1950415|2432751|1523731|541770|1936037|1708153|1937616|933659|1273398|1511560|1243077|1910443|2524662|1776912|1705693|2839186|2601293|3860443|2245110|2022141|1850396|1901503|1821842|1869865|2464228|4727396|3272695|1593689|1803045|2324345|3607205|3010440|1901356|1444652|3240195|2576605|4659778|7563382|14190220|2917287|1969887|1927003|2085002|1894126|3816631|3461548|4416404|1887840|3392042|5995950|10201292|3236614|3302024|1937000|2146221|1139172|2360902|3038389|3191835|1981079|1213363|2498360|2161049|2368261|3097005|4391216|3030847|2484022|2020752|3272693|7418711|1548350|1322072|1345079|1670929|2853275|2040605|2753806|3466581|1133929|990215|1856494|2333997|2695971|3105388|2624671|5402161|1435738|1080053|1758941|4340263|2152334|1207931|734572|1483537|1432190|1164497|1109051|1633920|1063963|1276150|2080003|4042563|1120664|1279208|1119608|1058263|390962|694669|844448|1490208|1216568|663998|814504|1145259|924842|1765089|2328464|1057619|846904|1162503|1588341|1025764|1134308|887091|1131100|2204338|948429|1843629|3589877|3755736|1016264|1150470|4324748|1021828|1051161|844808|476733|896646|624950|862316|2086330|2425541|1452516|429014|710244|675640|538224|1054603|505549|820216|757828|1111281|729322|1578670|654443|685664|833292|571466|312913|1225602|1259995|2595684|1592645
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|2888769|2880210|2764054|4460342|2833169|1843889|2319216|2153841|4348535|2825502|2010925|2262849|2984497|2760930|1707296|2821245|2385110|2848343|4059207|3193605|4351204|4592084|9504347|4372328|4492017|5979523|6689552|3538454|2925003|3269172|2293185|2041248|2102769|4135776|6306462|9125252|4791437|5507210|2208048|2608533|3649598|3097083|4333447|2355440|2766373|3549275|7735815|9235904|16281477|16502486|7286463|10473448|8878421|7912855|6251198|6431231|7815994|6520624|8748088|20002492|27555384|6973403|12113349|7477992|3146677|5212798|5861072|7961815|7854146|5760243|8256943|5560658|6849607|5606534|10343608|6314655|4334452|9183011|6645054|5422177|6186480|9771071|10676975|9858730|6872361|8119088|9594960|12123177|5311475|8991203|4537949|3512280|7026353|8505127|7758072|3991258|9320299|14569441|6736864|8569528|15768844|8009074|11490831|6675041|4488852|9458070|7269439||3964923|6806895|5661527|9251532|10067446|8016948|6983751|6958440|5828523|9063558|10520627|7608988|8151077|5611305|6767049|6580692|6271387|7697026|14296146|4941277|11559134|5322179|9570576|5030178|4973123|6092322|5024240|4641143|5866248|10637536|18228990|23877092|8911653|20577304|9361872|5041461|16695170|9071517|6740185|8119490|4426820|6361692|9344818|14386130|9585517|5338866|8109672|8940054|8114256|8052978|9087400|3988684|4427420|4864915|5853941|11017626|7226210|5393241|4097240|4595456|3462385|5025018|4475098|5193831|6044014|3435925|3731052|2837897|3007752|4042576|7115924|4275049|4378774|2297810|3471277|3623452|2269272|2821854|5088258|2961956|4014221|4873828|5138619|16881444|3219247|7483235|2210370|2161064|3051166|4040537|2278373|3083479|2355614|3820338|3765262|5125298|8561900|14173707|5309463|3996775|3545463|3869565|4941023|2760000|3862821|2960324|2890899|2260655|2802242|6976422|2763033|2359059|1467223|2455062|4190479|5111591|4119368|3245890|4402436|4396525|2888105|2777705|5271153|10463512|13614824|6700320|2889438|5908257|9042582|6356736|4086112|4268465|5053541|14448846|4855001|9376356|16877940|6651343|3247567|2913174|4156175|3398172|6655618|3502461
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|52532|72992|52743|136152|123327|124937|102051|93090|118762|99013|132002|115048|236679|318509|663579|217037|334409|95616|159754|172454|292268|333101|273721|553662|637568|759875|4950087|42359|39088|45837|32040|26322|52882|57899|123519|97031|89398|47861|79973|63565|95064|79531|50271|23364|52550|95826|63508|51474|44724|89397|129623|178881|200268|418873|86077|46652|67224|51932|53092|71573|163194|191643|180198|143946|126100|449089|79455|75871|69788|84292|87516|108683|70494|203423|53712|40937|19697|67251|52411|32961|44390|44105|110612|89967|34814|48353|49670|33729|36661|28000|44234|44859|29877|33965|27578|50671|119859|59016|48220|33733|62377|72843|115411|159262|66500|62963|43125|28268|36862|35361|91723|63023|30744|18345|44536|66345|57274|415211|42268|55613|80230|61710|82040|87900|82207|56217|55760|79505|103733|58317|139412|142674|117171|71166|75532|104577|120384|94187|84881|108222|126245|87046|82984|92306|184372|68682|48801|67806|53483|84476|91437|134572|66225|201180|72551|80196|118024|102721|56694|55697|46059|58148|82705|222159|214957|167441|111611|169135|166313|232389|477672|77227|168787|191941|95387|109199|134464|103649|180484|538979|76957|42495|96892|282370|45558|23028|26170|18649|23734|19178|18995|37760|39786|58368|16615|30391|42314|38174|22469|46308|16387|31457|36691|116413|12884|31826|16261|22075|49854|21779|28684|26611|44607|17180|19180|16401|43864|29189|32024|17964|20788|29110|27369|81248|53366|49438|142009|141870|90583|144053|34708|96463|48459|72862|117628|97468|57144|45950|35303|23465|30051|53339|37035|60884|27993|59278|36792|178605|28225|22599|19141|24966
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|1910017|2849811|1674548|2035654|1991445|1732382|1853329|3192878|1445063|814277|922289|998377|1172306|2276320|1962733|1446180|1293845|1582461|2539956|2272198|3488455|4659898|1262854|2028403|747439|862290|1131017|1953139|1429807|2112353|1058153|972025|1722772|1805490|1065010|1357891|926234|731203|526778|351692|1088431|1082027|1893496|1082344|1324233|1263100|1999146|1476718|2981254|962214|795489|1157900|999786|1940166|804762|981951|931603|1578145|1783210|1428579|2591873|1264111|1290410|1536983|1201974|2112904|1083788|878616|1119118|728821|839967|1809211|1314160|1536290|2495642|1324028|1004048|1522709|1444326|2516955|2121445|2554298|2382069|1516409|1718286|3324222|1610993|1155152|1902538|2109913|1096521|1300263|2419430|1632271|2241414|1541553|2071193|1957076|1727051|1962271|2097182|2254183|2351389|1658868|2400099|3472506|2847439|1900296|967984|1055171|1367128|2019516|1763292|3780596|1157637|1209820|1186329|4842710|1363552|652202|895388|258038|731317|934587|902959|1277965|1222087|820589|1338861|864541|751475|752946|852785|738631|469769|469860|924314|2940629|818183|1004893|1459879|1352000|1238931|727773|619386|808254|763982|618289|465544|841999|936098|1475768|1357832|502606|377335|440816|709009|600646|393312|248486|274528|277689|616719|340394|474196|386192|470524|118286|274073|655347|646654|1223200|431944|324140|458422|1236968|495160|612462|779881|565553|254432|163782|531160|679083|156648|284207|544269|548360|624675|426271|532473|890731|620102|515369|1130027|413668|3270319|1493836|1430808|2094311|937942|964770|1740077|1625011|975076|440283|2040449|937158|843063|973245|804159|840990|899827|1259895|4817069|1897954|18335032|1110399|2055276|1477134|807090|1696374|1427670|1922977|2507323|2476749|2632117|2088557|2809150|11458593|3446585|1097481|716370|1242657|1965765|1042632|1697225|919997|1056074|894503|1492309|1471607|2431590|1598321|1026730|2178919|1891513|1134633|1305381|1722114|1391244|1983027
01070|17416|/equities/texas-roadhouse|R2000GROWTH|3191041|3762389|1505916|2900480|2204615|2474834|2582478|6306475|2579125|2903377|2720259|2422273|4005387|4462379|2292200|3446383|3875259|4695487|4560601|4067920|5838293|6572918|3979630|3712632|4714033|1703611|3559486|4678632|6834337|6283637|8791132|3674648|4165226|5908956|5166341|4471941|6357582|5653943|1435574|1643323|3619411|2435502|5000525|2605258|3476799|5829157|8678432|4141253|4973382|2396535|4131479|3372739|2580219|3998856|1995910|3129207|3283672|2736202|4642109|5887000|3948898|4364373|3076425|2786630|2102774|2631389|4357894|2569285|3336976|2349006|4425580|5373274|5943240|5031191|4411013|3958113|3574408|3756195|4601811|6649618|7318476|4989657|7011300|3854737|5502746|3183308|2540583|4064173|5067191|5013886|1971472|2001505|6062439|4255026|4043376|3130028|5198027|6112546|3399088|5505105|4164854|4442914|7735237|3538812|2097371|8410709|5384961|5736399|5151377|4758496|9122032|7493817|8355894|3146113|4321662|5990488|3936949|6789186|5432590|6716170|3750863|1919861|3224763|3215362|3378999|8823773|4583246|2802909|3925702|5205984|5106675|5534075|4033831|5260737|6955149|10794281|4508211|5250077|5858321|6174325|6931264|4526852|3657087|1932281|6768136|3352836|3539221|3555360|2450566|2658612|3084303|8184743|3435549|3743789|3648222|3164717|2764566|2870480|2220589|2089743|2349229|2951015|5028918|8321191|8766298|5000775|3357249|8513681|4047450|5737296|4663191|4658587|3470214|4853602|4387956|3821235|8874795|9567006|3136206|1903486|2182512|1953026|2335748|2856977|3100784|2582383|3220638|6233499|1849212|1399319|1673822|2262029|1868434|3163480|1921461|1390463|1897320|1860179|1977305|1465890|1112413|2854368|2268974|4723147|3420548|1642170|1602092|3234526|4027198|3369580|5179150|1286108|3013429|3415781|3301301|3936677|6370198|2649926|1952921|3382959|2255743|2371360|2015048|3148144|1830383|1539962|3085682|2075984|1536050|4725390|4150093|1695403|1257530|1708137|3252306|2743307|1171775|1873330|1696321|3525856|1651984|5730075|1649602|2096751|2236998|2933654|1240340|1147738|1113360|2741005|2072095|999151
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|813375|1015361|574224|683091|818934|731751|895986|482742|798411|695601|666240|634815|699450|1005824|703113|913560|1018643|1015526|1073831|1053521|1083077|877434|665286|877524|537069|525120|851772|905058|707700|1108226|761217|486072|995247|1222907|1128695|895254|950214|1340177|678651|804180|1725710|1248044|1521599|583860|1124672|980823|1285127|1415297|1432652|762111|1204724|1008302|774765|1172813|769866|1521911|1017770|1120478|1080869|1290677|1549361|1080647|1632098|1106471|1072343|2239964|2127224|1192220|4790392|1819655|2520326|2807249|1557335|2208194|2200028|2018144|2249009|2921558|3634582|2394725|2019806|2921936|2452127|1449422|1512581|1585058|1952093|1848290|1821353|1689560|1185425|1298249|3020902|2231474|2868824|1079921|3586594|1343834|2495351|2509775|1460792|1548083|2227373|921510|1029863|4124899|2177057|1734905|1484879|1418873|1875848|1287236|1522442|2046185|3081616|2784584|7151672|3084718|1216613|1229183|1412324|876225|926856|1274708|1120595|1245545|1464491|1562591|1255124|1255196|1335653|2078414|1689764|2080739|1045805|1489724|1871495|1866464|2248964|1311524|854067|1266689|851628|550635|1361912|1171415|696498|1356143|592875|1547465|914910|1026092|906108|841722|535704|704007|434868|1318814|612852|717192|605463|785388|1363940|1798160|960963|1284965|714576|774612|401916|843054|1092821|948867|742170|874800|541500|770220|577878|747351|725961|495240|742377|468372|771417|541818|1236548|578574|880101|357648|538311|839883|408702|517833|331146|382458|317679|357612|293838|440394|460107|619857|123438|461154|365229|489564|301209|438942|372837|299760|362019|428160|563994|320670|349566|162657|256596|389823|353097|439371|637089|887586|358158|1191476|321468|1027766|543504|423726|505314|370191|584295|440778|344091|317199|299208|233985|179517|222552|732675|301254|170628|144240|353538|345327|340701|385554|214365|218028|224310|246624|190587|661242|311307|690402
01073|16219|/equities/gsi-group|R2000GROWTH|130796|210595|61917|129119|66186|81303|89952|133961|146182|31731|63120|92169|513335|708284|439001|290993|157258|301482|302559|1256775|160308|369425|145885|199264|150054|80447|190996|639081|408858|521889|372851|102143|150224|197112|170314|307092|175734|225918|196441|529376|1842037|575082|490319|1063151|1340826|650559|2685449|594460|295527|322669|435274|493862|1610411|1983317|495068|462849|409518|311120|483813|676720|709893|360840|651733|940154|1652472|266416|497162|528747|1413858|778342|1630998|332956|675780|449360|577394|485853|144657|262216|310015|298837|1324300|480151|183336|500433|478614|437202|449440|230610|1103404|1592700|569581|503680|922523|1118403|710017|179896|379566|166519|253381|308749|180284|254290|324262|152540|260421|237521|133933|124244|197857|259255|214098|249237|243892|411672|628913|544279|105019|176513|194935|79934|118631|137274|115019|168951|466320|107991|70537|377039|355592|141370|98474|83585|135955|119752|114235|57011|55673|69518|139666|62133|135766|165917|106358|131438|154865|134786|101489|203895|70510|154370|148180|330810|154157|108522|224069|285519|398364|94072|121448|103585|186038|282839|275199|541774|210789|320712|251591|166514|146784|128349|147536|144616|201613|330383|194084|273711|146733|239376|93263|130776|149752|120562|188894|223477|303805|389894|532403|219839|214517|490947|533619|265429|211644|112352|112324|131170|114610|241497|131046|298420|71557|222163|276089|287346|762831|215401|288275|176231|190911|98339|50870|60373|52553|206778|128682|79948|118030|237774|217429|209423|151991|143997|228897|236121|164611|190709|237218|187488|358020|453047|1356288|223260|183705|275757|392908|376137|297014|220750|296922|522458|210257|128059|325743|388147|198965|644499|548443|102424|329560|263613|932665|513854
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|559780|732572|482736|799556|724384|849304|1027264|572816|805424|1165980|706464|624608|1050972|1081308|905036|1377912|1197904|828232|972740|805732|714124|768296|780828|629084|581380|492928|497700|567868|517760|818184|963336|759460|1538076|1158708|773944|731288|1141476|1308860|466068|417388|1452764|597504|1224484|665456|822792|574580|597932|803720|663032|614928|966916|1261424|915724|1656836|7888964|2897356|996004|1076508|995420|677256|1323756|1849804|1325968|930588|983640|2744388|907772|752504|1020376|844392|832244|940452|1121124|1373516|1233784|1128884|1144984|2454816|2218740|1801300|2425032|3675312|2951436|1796132|1845656|1813180|860408|732944|1285344|1189064|1653480|699988|2459564|1685568|1610964|1419348|1719308|2065104|2331700|2274188|3209840|2287944|2746976|1955520|1338076|2828440|2077720|2023844|2440760|1575216|1132776|1243384|2464356|981120|2383560|1553860|1341672|2127832|1477684|1543620|2259736|2453288|2125168|3208760|2814296|2167796|2657904|5771488|2011984|4126716|2527024|2163608|2201240|3304376|2160768|1150676|2008128|2894004|3642488|1988640|1889264|1276160|1429924|689048|1830268|1028960|1046920|1235676|758328|1011916|2233560|3349660|3261340|2421784|915536|1183324|1304632|1179460|825932|621520|1126360|1125060|3208712|3131336|2781144|2212428|2144364|1548160|623488|1113044|2377844|1398556|1145440|931936|1636376|1467024|906460|3519812|3249052|2002208|1033012|552032|930788|947724|1032552|737972|1029648|978640|1024504|1018384|625104|521720|330568|730404|497904|320116|447360|742580|868820|1025396|236052|1061544|935936|705716|679372|1093152|531300|1351408|900664|703152|1490216|355204|761760|402096|721648|1137072|549696|2217012|1123284|746484|566332|1982160|1000424|1547252|1183424|1750672|1068192|482752|578984|867800|2318584|1781904|522408|418696|699072|681080|706048|923480|768488|607000|1001824|424824|575576|875680|483784|336392|386720|472336|496320|776544|1024520|492056
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|1159230|1238606|1240454|1231752|1197768|750886|1177256|1638330|1436744|1219292|1039130|981980|1016172|1578846|672588|1185994|759406|1085046|1275458|897924|1407554|1299708|941146|1195854|662862|758374|728852|1385322|1595470|968696|835136|636638|917148|1209170|2211326|1823054|1268660|1908584|668650|753076|1754764|1326248|820844|523360|791636|961830|1716852|1461600|2245956|841650|840210|902578|730600|990064|761696|1015198|2285904|1085938|819228|1434282|1677028|1325074|1809976|1393766|1133818|2196986|1341620|2046636|1453910|1076128|1424128|2003782|1413726|1870706|2985892|1799216|1342808|1623466|1938288|2153676|2596816|2554978|1780930|2338752|2343910|1831494|1818322|2537910|1649384|1772960|1690360|1958432|2564936|3426138|4578710|1783476|2118816|1905348|1544998|3266190|3639472|3411624|3892406|2485774|1686066|3048506|1954390|1899898|1348474|1486264|2792048|5622142|1867320|1480882|1548242|1549548|1270232|2646074|2032110|1779926|2827558|5568862|2468296|1102168|1138018|2400300|4756302|3172770|2441904|4723328|2361478|2067794|2361210|1863528|2352318|1571680|2563758|1390002|2170382|2206236|1830828|2146654|3650666|1440726|1770952|1063708|949376|1523626|1013906|2531808|1882334|1774398|3519508|1309548|1084972|1865878|1635282|2639488|2074818|1586096|1830102|1655224|1987296|5408940|1833842|2421664|2503036|1673544|795230|1724796|1909410|1898874|1592484|2936916|2469788|1715740|2951052|5219634|8301046|1929248|1729598|942618|2125722|1256192|1699896|1815070|2931558|1163506|1734792|2678380|1520452|2664930|1211020|2065384|1697784|1046360|1544846|1759438|1409732|2419786|724152|1708504|1927286|1585500|5049426|4578260|1945902|3957344|3011526|3623734|4458614|764566|1294542|957032|1166010|2264720|910714|2105224|598334|667024|470238|1527960|1647562|1789620|1044062|585468|981650|951986|1127496|1144254|3334682|856244|738554|1944924|1112962|1144586|921286|759144|831554|669798|1459752|829060|1123730|1212448|3185316|2821686|5756110|972400|707234|1534224|744712|635360
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|472961|506154|451787|382679|388041|666825|731005|641461|612958|512667|953134|895834|818393|5687560|427969|419320|234892|365834|377428|405137|712707|351745|517830|883695|359909|376952|361108|460278|783066|801207|309657|153496|173410|523875|173328|235652|222828|235657|224450|234223|537298|764224|1652592|89283|231721|273758|348933|491566|332425|435396|316127|578898|504053|757880|1275740|810160|490964|878018|1115153|1078232|933770|1692344|449421|625779|1628505|1603949|3153381|14732743|201607|183073|152793|390871|773300|429846|176581|299445|386667|299544|694476|271981|223373|111629|177223|169586|258441|443470|142649|71500|161087|89857|177889|137754|159487|617311|168830|123683|453867|352444|260355|751235|507196|560369|693625|470211|451260|794216|527187|495435|425769|781645|1356660|534351|518091|92781|224029|234900|116842|312332|511303|750363|538951|834637|749698|410586|390141|178502|134855|186854|899676|351754|407884|185285|274104|506771|117211|173091|182392|135751|207529|1000384|267610|142843|257592|614637|506610|380172|355909|645517|190341|431506|296701|449421|484850|516046|745875|221825|675860|379821|491984|254333|684700|985250|471453|906960|439374|378592|244154|821818|311299|373502|816278|361099|133393|189339|190766|278220|505750|740698|1582011|224408|431492|188994|277516|250901|420661|394436|367782|263472|585993|2278995|297586|393003|362060|390250|154112|491151|943013|484770|419504|466629|242865|419731|453971|567608|508920|1147593|394115|436253|446452|649947|618469|196558|430831|284484|380506|349739|869026|243938|302465|790261|249688|479038|232684|278091|295962|728449|409664|603124|641509|723036|467861|665255|520484|591807|804072|851512|1581791|1319891|2345786|439115|556100|450826|1032401|968051|1292926|2680279|2024536|6044347|7525773|353633|183301|604997
01079|16678|/equities/microstrategy-inc|R2000GROWTH|4717440|2901190|3316160|5068780|4535610|5100160|4817170|12140510|6285820|8409100|8683920|7231590|5715370|4433270|4171700|6840300|5604640|5998220|10232400|9199680|15799770|25915260|4474760|5599090|3345570|2854320|5008770|6181490|7086190|5358010|3649790|4698300|8386410|17006420|5137500|4433030|14469770|5115490|2496700|3374700|6820090|2924710|4065070|2817140|5823870|6388400|9010360|21342930|7138440|6358140|6444950|3596710|6337760|3540190|3908060|4362250|2726990|3346000|4564790|6220610|8580640|5486280|5606220|5047920|3026810|4774290|7772040|2945720|5460070|5682660|6106950|8571400|9342020|4391120|5287830|5290360|3714600|5240350|6687570|4653650|6843990|5895370|5769320|5689210|4607790|8007420|6388260|4667680|6216760|5329470|2708720|3143260|6279020|4240160|6950680|6489270|8506310|6396240|9920740|9480070|10318830|12066000|9723720|5350140|7418860|12175570|7251920|6084070|4812300|4476030|7138220|19499030|6946140|7324150|8792690|6342960|7471500|7465740|5416370|6757200|10838650|9073210|11695070|8685360|12561680|22725070|10037100|9195480|9114150|13479400|13089030|16035930|17839760|13278360|15045270|10207140|16382190|35481648|12825480|16109210|26206710|19810150|11607600|9427840|15506910|10382520|7647760|8222230|8018750|14295580|27315800|31638770|8855050|16710150|10410100|17301040|15284730|14147860|10922550|8121910|12143560|12606450|17795510|43469020|22179100|22559930|10249930|7381710|4302980|9348800|10065610|10980700|9455210|11647180|12078050|21159780|38483448|8740890|15012870|14900240|17007470|6925870|6710230|9421630|10996640|9913920|14765690|6241450|9673710|10993170|19771200|14225740|12337610|11267380|7180760|4671800|12192250|11553640|11306590|16174070|7283980|18522850|18712670|13818870|16814970|12213420|15036400|11737700|12446210|12581920|14132970|7861720|10624020|13649500|25116960|19378650|29239780|29508880|25080490|28310650|18080800|16795330|16463420|22250710|19182930|11722940|17772110|17333260|14187300|21347100|22317660|16483810|9378060|11157400|11332270|11390170|17813710|16744420|21142820|7975320|13800890|11550630|31928240|21099830|11590910|24263780|22086920|6719010|10778780|13519080|15233210|12817240
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|854522|738007|967803|1093166|898161|1114263|853468|1412119|1153805|884365|846213|481348|840463|1358893|959612|795669|754794|1401338|1828640|1449259|2160469|976574|1071577|1000361|915568|1268858|940796|1587166|1508599|1868748|1581084|1292503|1631387|1925296|3198305|3034576|1841033|1566022|969355|760392|1851552|1498361|1582913|554566|1537709|2384109|1809176|1635726|1264452|1400373|1236841|878922|997877|1319245|922083|1967051|786399|1002350|1047865|2239182|1052329|1417945|1502462|1408471|1041662|1152619|1131912|1411319|2373995|1665562|2494624|1644193|2975217|1443060|2039111|2452219|1470775|2572362|1932708|2439507|1794496|2236339|2766802|2540786|1685891|2319811|1595735|1157354|1510013|1506776|1024090|1252826|2313299|1573875|2218744|1190070|1886453|1661306|2180271|2289326|2241271|2727596|2973417|2066632|1806323|3236674|1542699|1870503|1344784|1417194|2094809|2289209|1703792|2524000|1942624|2760483|2114126|2331131|1597599|2036502|1945406|2264355|3922984|2771501|5134509|2492476|2236651|2147378|1875085|3393417|2121433|2903987|3653141|3555570|3281431|6241766|2234706|3058734|2826719|2179841|3013537|2492452|2626024|1494978|2784819|2223762|2759194|2449583|3123776|4333793|5634156|1387965|1512414|2114684|1512745|1406115|1663591|2802208|1798308|1891523|1377268|1670132|2908047|5547928|2030937|2725485|2474747|2377023|1509612|3212691|3512231|2639948|3141712|3498424|2565109|4475177|5241610|2556739|2466860|3578897|2135807|1518152|2084404|2093294|8449712|2781270|4323161|2114603|4437146|2458500|2484081|2957365|2856102|7341120|1983085|1177456|3047586|3065095|2747102|2159173|1001261|1689678|1989382|1801644|1948944|2014673|1862148|2255149|4081856|3404516|2342115|1736081|2297504|2024995|3936677|4880398|6259136|3711027|4075134|4719647|3048421|6239974|6675067|4906973|4677280|4418651||4117634|3891648|4361436|7215526|3586636|3149172|4934890|6611420|7156362|9190888|5226966|4814080|4931808|4616266|8601036|7083328|4174890|3499338|3681008|4710344|3233318|3967998|4517972|5765608|4193348
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|886295|603443|216298|459134|514575|406752|467622|451489|433190|456935|832654|296519|557613|766972|499959|649279|564351|465644|1135522|700258|961073|667180|604483|467251|617804|571824|574965|472994|427624|913921|526399|339950|643489|700460|913843|787240|727949|889933|313049|228484|1051457|1170614|1094941|450506|695319|821984|945799|1422520|1085550|725118|1092451|882370|864021|1538468|436553|671791|462400|577497|852603|793554|428865|654156|598680|468214|674428|1358321|894589|594290|676116|438074|866503|932481|1458238|1047318|526256|891487|563703|855207|1089769|1177375|1748330|2004339|1475885|727264|704879|1187239|753838|479100|800740|771528|708634|870838|1535621|2906723|1465836|906044|1530966|1159546|872047|1380544|1201877|1655008|1467255|1285406|1208753|2474000|1417105|985517|2478837|1180865|2601036|2508424|1074007|1039812|905440|981874|1092652|1230632|949268|815699|1419425|1182134|836741|1316815|1376110|1857282|830086|1167655|1613503|2080018|1380085|1230161|1459914|1855667|1461518|1204008|1116478|1113304|1911166|1739985|1613361|1761284|1209497|550731|1744846|2042925|1690770|1849515|791871|2610680|5003611|6879081|1797501|1445883|1665877|1240854|1313186|1401670|1702121|865027|995603|1210187|1468633|3070118|3243075|1320427|970368|1017973|609016|1329642|3158085|2158732|1514530|1269776|924386|1849141|1609176|1583556|965736|1033055|1051460|806095|1488084|1140977|1531168|2120525|2558813|485599|955890|774364|1223658|832169|1449172|1695279|2367461|1283448|1856159|1673296|1096470|1570072|892937|1604261|2761568|1931253|869001|1126133|1147387|990614|855925|1098212|932485|920011|1183141|1149283|599844|533881|1238133|916123|737237|638406|637910|3587619|716696|922810|582797|464374|679770|705419|724148|1064494|641573|1308120|806331|923355|1253504|688208|914618|1315211|1307187|1024027|804699|686713|788840|1303950|599419|1141543|997975|881521|1089559|893939|1660055|1525744
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|65672|67904|60586|65403|79807|172766|184902|40718|161709|145958|60982|77846|115207|561783|244176|79718|130390|75472|255251|199137|288523|283869|1880970|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|4047391|3731020|1750169|2242200|4743591|1972386|2085051|1400147|2315268|2705026|1896897|1689049|3051616|3225631|3872126|5723636|4295327|10431493|5595496|4108119|4278296|3538993|3714596|5961039|2978161|2703605|4261017|3534744|4708045|2259629|2393752|1655266|2805397|2820006|2831369|2539426|2946639|2680966|1184899|1399949|2912879|2340649|3033457|1619966|6225911|3077821|5191983|5449894|3694498|4138543|2952557|3401125|2322716|2055333|1683757|1404107|1679815|2772121|1322327|1879578|2211446|3852641|3134251|2908033|2579891|3574069|2569865|4017950|3786140|4073247|5482869|4361799|6306490|3302092|3269603|4188414|2906852|4895183|4701966|5172025|4507349|4809811|3586727|1934115|4312551|4629957|4553480|3625355|3379916|2917940|2514244|2114107|6407067|6214728|4655012|4305477|5985411|3688803|3269156|3896003|4827023|5086400|7779856|3640320|4239066|7987770|6577941|7132413|4788860|7780378|6082181|3437834|3757975|4806384|5565197|6006749|4991226|5819344|10981959|5475397|5507327|4382633|8929496|5445394|3621643|5839595|4915295|4992519|6650657|4693779|4658270|6166379|11339832|11479749|6104313|5292580|6652214|8331764|8973316|7398168|11508979|6962536|5703968|2366490|5851504|6649165|8953657|19005396|5861606|7638644|7080454|6989955|7551666|6409606|5984826|5495535|6767425|6752383|8974610|6649889|12797618|4828912|5976949|8974456|8212610|8503572|6469418|6239988|4174815|7039993|9219949|8802725|9853414|12577542|6148831|5297793|5978743|5153031|4484837|5859891|3358141|2856726|5114196|3728115|6519952|5435954|5362265|6644522|3091613|4198858|6076132|4493498|2921461|6688939|2787171|2133297|4291457|5550157|5436932|8152173|2146575|3052892|3675595|4809403|4802050|4359209|3442344|4156267|3265679|3344546|4670133|2558363|8094629|3246705|6219563|3388756|4137152|3198141|2910800|2212533|1687973|3957880|4127536|7159011|5683029|7383896|5195346|3867871|3300980|2931853|3422635|4127509|3328382|3611291|2950636|3227957|6337521|7434685|5323434|4649902|2092178|3683036|4675609|4792260|3151239|3412131|2935870|2056011|4375045|4764089|5760957|14643077
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|519377|587750|366850|764055|510370|519736|882219|525944|847967|805019|1073592|1280031|936634|1040316|800920|1228509|889511|856896|1164992|1463562|1047548|864288|651777|720225|743973|700654|569000|925554|2098570|1795520|414342|469316|701389|710708|901622|814887|2220804|1125891|347319|913232|886288|503388|671737|503997|736118|396144|799195|967728|979074|1035779|2672988|829080|542072|679391|547292|870051|882656|703736|576088|737516|1112911|905348|1576639|1601534|1006860|1051817|768566|735184|1265669|1088240|1661894|2475118|1102900|1353298|1008161|864345|673322|1024709|1185256|4401999|1694164|662513|889218|828153|652071|1183309|827302|926625|1322127|2275859|546986|454004|1200867|851091|1175336|940378|1391805|1485009|1493958|1145093|1081371|1459915|2588278|1433983|1226237|1683346|1392380|903987|2286996|816046|1013058|1170314|1511686|1902874|1724533|2398064|678110|1239058|1117815|937943|1353724|823339|1087422|2428568|1652563|1978973|1607983|681980|785442|895868|1253899|1216160|875346|1067432|1196489|799412|767369|1331209|1313215|1286605|1801967|4083321|1314839|618903|1016447|665041|805670|861940|726429|1363689|1320349|1611447|1045455|1557677|2777433|1520500|888594|1314120|1033773|690871|508290|824737|987898|2582645|1321168|1580759|1789147|1804053|1066501|1561390|4689031|673853|713025|819290|996565|1400855|1447378|299912|406830|416119|287390|384794|407378|857084|664584|592783|736788|299467|559684|918398|944419|921443|707316|2452237|765894|399684|543578|687255|690193|614650|373925|1076133|495160|1052431|1230467|1005108|2242060|3933517|1186204|533165|971525|438867|831581|444567|1157833|590967|838722|462021|651769|869698|436546|530308|529262|470875|553604|493299|484981|683399|1178626|546475|482060|439480|564242|787422|918589|599217|719920|860843|700491|510127|435934|626284|742722|916867|823424|3261453|1724709|2357558|1501753|1034070|836003|1068378
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|2506568|2495656|2144841|3777748|923640|1169989|1246935|1032054|1487292|1469535|1418834|1186291|1482419|1854051|1128297|1512606|4072276|1768066|2483297|2670556|3888264|2171709|1548182|2046395|2669701|1412878|3400350|4258848|3955154|7642605|1700248|938713|1691081|2012620|1214331|1898134|2075271|1814588|1083968|1212941|2320490|1773376|3317701|1100084|2008135|2050363|1546553|2039551|2046721|1974107|1491145|1847630|1382247|1293632|777271|1206839|984854|1661398|1246437|2635315|2084068|1221134|1182359|1490248|1495482|6507130|1520875|1733249|1657821|1045011|1217481|1267325|1221624|1662047|1452588|1034792|842922|1351213|1687667|1165211|2072324|1327984|1248485|1192947|822460|1319878|930753|1004738|954016|1019950|859034|679933|2524788|2041746|2446073|1322534|1786734|1411461|1573706|1755752|2120160|2139933|3767072|1873489|1854054|3956205|1317271|901824|1032154|970922|2019256|2487159|1640847|2201719|2516794|3076499|1664427|1414490|1606963|1512490|1421651|1033618|1003309|1087880|1174512|1268170|925139|1323550|1138540|1361438|3012269|5044749|1975429|1143603|1492956|943265|1575326|1976985|2160990|1659806|1570266|2024551|1420523|1126677|2190926|1939476|3498983|2375695|1551135|3664969|2045977|1196637|1085364|1631691|1455064|965627|1596364|3391334|2010518|2638005|961730|788275|1577501|2497928|1792765|2000862|951335|1063354|1373790|3017729|8001873|1481457|1122668|1265946|1040671|1260375|1346723|1509400|3934134|714100|1350800|501500|686100|1157500|1738700|1108600|2144824|1638200|2604631|2588700|972300|1340400|1415400|1601700|1052100|1552200|4887700|7372800|14098500|750400|186800|382000|155000|139200|243700|429000|560100|342100|383500|409500|418800|278600|259900|430800|396300|464500|151600|239000|116700|90900|187900|1175600|243400|293000|282400|302800|569100|339800|552100|894400|1147600|342200|1099900|377900|699300|1101500|472900|898400|3040800|1938100|387600|1016700|471400|382500|501800|762900|640100|499300|460600|1029600|1962200|402100
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|7509333|8030332|4753124|6723398|8427138|7451860|7116043|9984389|9966203|7857194|6250764|4370153|8615503|7804478|8564702|9743490|8718785|10152640|11057506|11337445|12606509|12892996|6047038|4793709|6006917|4046132|7916174|7643654|10196552|8388812|10005385|4653282|4422142|4563925|5164160|4371250|5904258|6516968|2811302|3643765|6788926|6225646|6237324|4955432|11001733|7878136|9460014|13215583|6186411|7061191|6952112|8171190|8867777|14957222|8255131|11766112|8368257|9776093|9219471|10070985|10633799|9372260|7096790|11504597|6981815|9835337|9763574|9086313|12820292|8803480|7747515|10924780|15082108|10378229|7188758|8050756|6568600|10181465|9427448|9984694|13413935|14318891|16651502|10067927|12749145|13742351|13913023|10996556|14627235|20316988|7647055|5545605|17161376|26359696|19589696|16052409|25320358|25568016|26375592|39033984|32578028|38768532|50518040|39524032|15603857|17555378|21849218|9427677|8203998|11698442|17975448|18444032|8572638|6703027|9053779|9402183|6446875|8689286|5594204|7993161|13217004|4883309|6424935|8985710|7362644|10168586|3902462|5295661|6178478|9482259|7326115|10021102|11521910|9664983|10374785|5633059|6765206|9287524|7814232|9292667|10606102|7846677|4414113|1808847|6144363|7294923|8942809|9882007|7423152|9859335|8104338|12917400|5391800|6697300|8823444|6902800|6988300|7835700|8232300|4882500|5238547|7722000|11771163|15934586|17900504|10780694|7620574|18863144|4061335|7602887|8391889|7180252|7856700|6437400|17135300|14272995|18620712|21685900|13149816|26691392|25836668|64412552|42808800|25024800|8907600|12264900|4272412|2751700|4338875|2753800|3667800|5990600|2699800|2155700|1824700|1128500|4359000|3435700|2644500|4571000|5568400|27623400||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|61200|69262|39264|62152|126444|30652|76201|40558|65704|197382|248125|111109|110450|65124|136730|103908|86320|98039|204457|98118|103965|205561|36441|29319|52922|27712|94071|54663|365011|261962|109760|63760|131675|71200|69935|69671|109088|282045|208502|498150|60979|362716|118917|140552|61300|232394|262738|157651|58740|101873|230169|238481|148626|253719|95336|204913|275471|120354|159589|229877|754624|929577|51150|72853|66980|125768|137658|48014|142331|224270|162861|112595|128011|210400|663537|110356|94866|138391|101470|475494|103511|229291|62220|114850|16500|64770|28506|134447|42975|185461|173288|27283|49051|75290|44700|33587|128906|82822|89719|101102|167325|122550|166108|242479|147907|120042|157045|55821|179580|117890|24650|334850|398506|33675|28629|33007|71090|71148|61033|102263|148606|120794|761054|71939|440417|94682|83295|133291|162060|155142|24505|169246|46767|47448|276889|40567|17600|172817|154010|32220|42749|85731|84961|105464|118999|26938|66392|124693|36100|91776|142730|77997|262712|137357|88120|201635|93590|82610|270796|96800|26280|32515|319263|786418|859002|66249|79077|124816|130785|82395|73825|185649|102789|137766|283064|265692|611453|295792|272753|147997|341954|295746|148138|280969|412105|709466|433064|296087|216775|203828|83319|353060|469388|411790|660506|262907|417358|194592|678028|688057|681293|1540622|2657724|805272|378511|955575|712900|410144|381602|196504|293815|591539|377847|471961|383794|1247146|808440|408864|324760|167305|80450|27647|80270|28030|58000|115380|77083|125540|611854|79627|126615|129256|402177|497095|495991|702579|266503|202700|225834|313250|139819|235786|96220|398804|585374|1082713|53064|162055|224415|124100|153600|93400
01093|52417|/equities/celsius-holdings|R2000GROWTH|446634|286464|281619|292395|167442|204060|414654|197349|156396|268506|479445|188619|483891|411639|395322|645762|190566|290958|447747|1294021|536718|884361|689376|1506559|1459327|280611|1125223|339714|1007347|1331458|509748|559212|1387063|103653|240495|313236|154389|198894|163131|159495|219021|130103|322163|489562|707556|596232|213532|206702|144104|525257|294038|368578|270196|555259|254362|220459|302992|321890|305230|316638|696528|1987486|1093817|626337|1057473|151503|243702|163368|238648|172644|257018|410005|184228|163429|201632|412119|252247|581556|282381|106453|105536|133685|61675|111867|47898|273262|145578|100880|70611|76460|144816|52482|242306|211183|296244|173428|201611|111296|104741|131188|592324|417052|262880|143653|230158|272686|183599|291752|163843|92370|509133|181674|200755|306043|157474|302879|61227|186803|171380|474522|189200|101915|167665|146121|79973|283136|143416|395585|253861|269291|154854|212744|300021|537954|382362|248712|483800|384445|887000|338526|370887|207478|158149|154653|205913|229943|215604|234289|179794|302102|166830|64378|58931|41964|82194|44587|54355|50397|98814|110992|105191|41953|62769|60292|151775|272867|216710|222030|128265|400071|446734|2506399|281495|32709|125952|234925|88190|87091|49180|124672|124500|128212|207361|272567|422026|432007|444831|243118|212937|218169|640669|73367||||||||||||120000||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|1637532|1384320|825008|2575092|2525108|1783456|3062020|2186232|1517416|1802048|1603300|1654304|1646060|2212008|1505120|1539304|1481348|2381044|2719260|1991284|3197844|2572308|2797864|1478140|1133536|1074292|1641176|1311876|1903076|3766644|2544208|1942392|3737844|3671240|1586644|1680552|1190360|1380688|1039796|1132672|1971476|1016724|2702216|1048292|1582904|2005324|1934872|2502648|1550200|1461520|1407552|3136376|2771856|2011000|1075540|2289624|1273468|2238516|1392312|1838764|1172076|1392388|1833856|1780304|1923844|5032204|3065968|3380552|6343540|3479496|2889508|2915896|4685068|2792780|2820284|2296896|2655248|3991156|4486932|6182368|4753688|4615088|4823160|3135864|4677312|4744784|3826208|3460228|4652636|5452256|2824004|3031292|5849344|5522892|7612404|3618560|4983428|5877136|3473284|7753248|4200604|5200300|6366772|3299852|4250296|6281636|3404756|2681112|3716576|4532888|3731324|4921292|2880532|1914592|2962088|4214020|2801516|4387756|4474776|4284064|3368392|4258892|6082280|4329004|8032828|4871744|3136348|2479028|3706296|3062896|4029600|3873596|5137200|6417476|4152728|3623624|4506552|7009200|5714448|4807600|6476744|6216388|5163220|1957600|4434800|7093932|8857384|6662400|7598000|28338400|2472432|3247600|2675600|2377600|3090400|3000800|2844000|3784800|3206000|2642400|2700800|3270000|5556800|9715600|5394400|4664000|2607600|3119600|2072000|3914800|4001600|3346800|4702800|3205728|5760400|5312800|7443600|2086000|1871600|1619600|2546800|1151600|3034800|3149200|6296400|3852800|3402100|2254000|3516088|8955200|2316400|4643600|3225200|4647200|3590800|7066800|6271200|4059600|3499600|2954000|2075600|4934800|1677600|3540000|2160800|1501600|1581200|2024800|2082400|1842000|2635200|3006000|4721200|2527600|2468400|5833200|8643600|4900000|5992400|10099600|4976400|17939600|2566400|4078400|3118400|2631200|3328000|3645600|3823200|5236800|4567200|2152000|1018800|1719600|2356800|2362000|2028000|2632000|1548000|1088000|1152400|1346000|2184400|2119600|1037600|1278000|1497600|998800|1611600|2406400|2302800|2379200
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|467536|712905|192593|412130|474975|416465|641459|589547|732726|630338|407660|486519|486861|417323|596811|624124|599368|740168|592035|498011|939314|533818|464582|500464|291998|322522|316701|410374|245711|600064|574653|589899|379861|385917|535068||466159|1257622|251436|474505|1048057|506422|625053|498910|496245|587242|601512|348844|438919|316236|550224|459672|313344|727510|221550|419016|322579|558072|386446|543738|771387|419773|494127|443877|603423|981129|697969|569827|740365|570771|584943|602677|623986|626704|576924|468498|654490|1352351|1174249|1312624|775344|731550|1029041|514233|470851|570693|667867|497359|589861|682656|1030999|378156|939112|918186|1029433|979810|1196326|857592|1002458|1271929|1426370|1083025|1269596|707686|846822|1496909|605638|462774|473386|684430|622870|713890|996819|915862|855439|1037705|3485544|908776|590053|560661|534177|344781|389286|520870|773023|432193|415963|500697|453592|484990|461913|802516|639453|643173|521850|474454|674227|455653|486045|375237|574269|561345|418753|323959|732219|622570|387385|370206|218872|518625|446931|451399|367806|376413|236362|350662|343093|490263|343554|475387|510574|758895|645171|998638|631375|629311|341047|316672|240468|430374|475641|494805|516057|274324|347148|323277|400591|292368|288703|327466|529578|248485|519856|491466|460935|294753|637533|443100|233127|208203|236415||154919|220907|145033|164756|561152|338175|221850|696824|549224|489825|189000|380700|229500|153675|109800|229500|107325|164475|250200|110925|235575|80100|131175|241425|177075|177075|243900|176400|175500|345375|200475|558224|244350|211725|213300|240750|295650|236700|378900|428625|135675|261900|193500|415350|372375|185175|170775|301725|258975|257400|319050||177862|295312|235575|158625|401962|597712|249750|223425
01100|15371|/equities/alkermes-plc|R2000GROWTH|4678477|7627342|2732157|2868214|2891835|2998036|2695509|4139717|3261394|3273928|5083201|3068393|3921912|7359404|6153157|3619509|3944816|4961514|7067289|6762559|6568904|4451091|4048001|3218206|3870003|2745226|4258379|15540588|17263868|4855805|3925641|1924401|5420962|7034975|10087443|5748009|6171356|4314093|2470551|5056763|6968627|4492314|5483546|3309931|6532204|3710690|4343998|4085398|3065158|3737378|3584604|4137899|3139942|3221663|2012898|5571247|4379872|3013837|3116286|4096325|3959694|2709042|3077893|2739199|3004358|6056399|6263554|4872343|9917842|4298546|3972374|4221752|8729805|4268728|5437351|6801243|8163025|11445709|6815181|6230049|3158349|4896251|4511444|3680197|4381236|5588643|3266489|2695399|3767117|3229609|2582573|2475089|8000580|8355843|6598911|3097870|5510147|6693299|5769095|4447413|4665785|5806383|7268262|4770054|5345173|11126338|7235774|10581279|9276529|11413297|8921101|7739286|5013253|4651758|6313101|5345132|5426492|5702440|8372147|5941861|7363837|6779967|8464099|3533778|5398667|7843880|4229129|4615186|5799964|6941197|4221789|7669719|10809294|11834263|5887038|4619491|6786455|5922318|4802402|5097465|6726167|4671253|3927393|2138007|6639671|3342716|4604594|5372444|6606597|5630053|7034831|15045886|4605029|6239480|4574399|4176798|5071828|4365579|2932644|2875750|2547201|2672576|7052299|11532242|11710846|9167825|4701796|4413690|2330776|4907535|4900290|6924961|6568351|7052088|4277338|4476721|3844649|5117876|4512440|7930469|4222417|3346713|5304346|3306128|5067883|5500047|8189464|4731091|6391087|12464065|6497771|9502464|6113818|12422272|5195616|5418454|9113420|8855733|6656258|5631114|2825981|4129096|5305379|6336115|4100396|4557560|5258571|5987969|11036266|7166701|6186942|4420529|4226772|3188384|4629833|5156522|3865803|3541040|4881984|4757450|2660459|5252374|3939534|6988354|6575466|4201063|9648873|7891983|6971941|5162085|6587454|17953942|11353948|8670184|8978564|6109808|4526321|6214657|14841238|3480126|6454223|6589039|6252121|6460501|8044314|19278408|28180172|14574292|6818957|5661942|5960210|5648312
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|1480876|1575878|639014|2096617|2643096|2244407|2029690|1890813|1504997|1296204|657024|1004614|1649134|1885825|1145817|1374042|915340|923712|1451474|1450495|1557996|886232|1171815|1084246|1043481|1130882|1008274|1100299|1456639|1696707|872241|818441|709524|1094917|930296|742461|845354|1560772|537133|636275|1614167|730148|1240332|684412|1138091|967719|1392916|1846555|1097039|1211312|1040785|1057384|1098756|952370|1077421|1448345|1512869|1219194|2016355|1409389|1383766|757336|649552|806045|802490|1689985|829247|723584|1261108|749876|802486|1082191|1285365|1146467|1103776|1058930|767837|1433443|1234729|1189057|1517592|2168335|1284116|729822|799225|1181458|1747377|801432|1230057|1387863|768073|655662|1369424|1018417|1714599|870650|2230887|1780965|3028845|2372624|1328587|1853166|1994949|1147725|1039934|2284879|1154088|1304242|902716|949371|1551191|2553154|1113429|1248728|1583429|1475930|779246|1224532|1163301|1123283|1082011|1077973|797521|1120669|1560841|544777|564946|858899|720673|874800|597185|1253648|1477179|1542084|2114800|1190500|1729816|1472294|1193525|1426073|1757844|1221000|1203712|637890|2306700|1212735|1540250|2285605|1723600|3071170|1951600|2950700|2028000|1115900|1443100|1275200|1031100|1937700|949800|1278000|990800|1533300|3536200|9650000|1902900|1606300|1486600|1484900|1121700|1107000|1245000|1178300|1401500|2456400|2200600|2519000|2301700|5979600|1074200|1454700|3783800|1669500|2251900|2743900|5723000|5366700|5969029|1272700|2079095|998200|1850300|1451500|1298800|1748300|1576000|683800|1558000|1746700|1456600|2343900|956200|2473000|2628000|3450400|5171300|1505400|3150000|1452000|1084300|1786200|1580900|1723600|2222300|3700700|1800900|3372900|2073800|2034100|3430400|3046900|1539100|3024700|1277400|1251200|1241600|1383500|1015700|903400|880900|3207900|1123200|1150600|666600|1553100|1302800|1252800|1632500|1353500|993800|354000|789500|518100|586600|762100|666100|803300|495000|553600|445900|849200|894800|1587100
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|504476|464871|319518|761500|1067882|856042|877540|682685|793220|610150|648963|565169|690576|1378205|698749|685233|682027|798627|829693|783079|834968|821497|458399|449846|464433|310603|484297|439369|665007|1075915|457487|198259|431468|462005|518618|502954|408405|562991|255774|376941|913994|400075|807573|404319|497099|1151807|1090273|772892|829819|398994|450565|661810|474867|499635|320891|862810|497188|989707|1131335|954891|621029|896987|1005591|1167412|977186|3875717|779257|588708|827552|1675837|760854|1494742|1524343|1149570|926622|983637|813635|774396|1253117|1522298|2364104|1610884|2436446|1145260|1010452|1606659|1179803|1517017|1622512|1503991|1024738|748473|1410999|1057415|1186988|1664293|2014536|1403435|1134230|1382714|624518|1303243|1247441|2533486|1023958|1708542|2341102|1211270|1907855|2216084|5804560|8311051|5046311|12000|5200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|1127188|1086598|488280|941805|1146024|1332916|1158456|1004915|1438389|1688986|1186569|1065475|1599406|1683733|1665870|2001967|1436139|1559583|2086454|1870356|2848932|2337266|1483632|1708103|1305538|840721|979622|1725752|1378407|1068259|1057664|994799|1381977|2538250|1223020|1306969|1023011|984810|528752|659615|1918842|1314831|1197401|1492715|931983|1539623|2314937|2568942|1379513|871730|1159022|956778|1049523|2261198|1349871|2012692|1497768|950912|1222646|1646784|2277441|878778|1069518|1131989|934622|1982808|1399444|1385610|1735781|1299591|2216682|2007655|3411093|3759555|2679056|2535845|1640491|2116517|3292620|3839261|2025852|3183036|2892696|2185953|2359801|2198295|1525381|1911529|1545090|2134750|1224800|1480439|2625196|2171058|1690752|1471730|1932644|1257937|2068206|1757576|1171869|2193123|3092537|1754475|1410191|4879326|1871473|1058593|1188160|1127833|2210433|2035439|3353102|1294973|1536511|1198938|925562|1409347|1586434|1197427|1141079|892500|1476467|1022668|1012180|1778775|1357271|1255873|1075137|1357882|1303016|1745600|1210293|1273103|1068105|1190895|1834056|2589120|1970795|2041652|1641581|2036570|981487|513957|1392564|1571878|1384373|1406901|2099776|1776000|1565600|1826300|1495100|2175900|1300900|1016700|909500|1549700|1460000|935000|929100|1024100|2035800|3633800|2899600|3183400|769300|584400|972700|1092900|1146600|719900|791700|555700|674500|805100|919800|1229300|1342100|1327000|881000|556500|1203400|1370000|1728600|1270200|1642427|791900|1142055|1496100|2571900|1008700|806500|1214800|1000600|889000|1558300|2698700|1104200|1576200|739400|1653500|1760600|2545400|3933100|2140800|1675700|1760700|1148800|2631200|2777500|2212800|2347200|3928900|933100|2266500|4057200|3770700|3473300|4185600|1363400|2043400|3201600|5159300|5545100|2780600|1676200|1692900|1088500|1785300|2518500|1012300|507500|898900|858400|1292700|1435100|759900|1021300|469900|530300|790600|1364000|1303400|384700|695500|653900|449600|749700|997600|1375300|766200
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|1499548|1615258|1624494|1846846|1855254|1400858|1307870|2433256|1275292|1108638|1089518|1342822|1465006|1291544|1254658|1628340|2029864|2637602|2767796|2217984|6389136|4594124|1152118|1880916|1894822|2032852|2345202|3480096|2351646|2604582|3035966|3798086|14267058|1491472|1254514|833098|746748|2083740|760036|1020368|1671520|1656934|1779210|612432|1908102|1382190|2176342|1586810|953754|857278|921862|1000908|1417010|1800192|1175302|1710278|985328|1941432|1789406|3258842|1721412|1454434|1708080|1106944|941932|1726826|2064048|2250314|2464004|3253856|3157426|3025298|6476630|2539938|5161836|3018568|2379572|2429248|2605052|3192756|3194612|4203140|4532384|2790562|5856730|2702198|2448386|2026102|2111380|3995514|2156002|1156400|2450374|2515768|3650978|2039930|2465464|2554696|1742976|2538902|3826628|4279338|7118268|3555228|2451734|4414350|3691752|2685712|2607130|2108774|2891988|3729420|3402224|2731818|2868418|3175666|2219722|4696306|3071056|2395454|2056546|1774184|2281668|2591146|4972504|6275378|3143046|2465136|3108850|2537770|2659576|3593398|4704206|5200938|3059760|2078926|4475714|7843042|2485324|1958924|1939506|2596546|3459448|1290752|2307904|1989102|3635682|2264490|1536340|2281352|4764050|4259600|2622400|2722400|3451600|4014800|2072200|2906200|3486400|3336200|2186600|2574400|3229400|9274200|6109200|2742800|3130200|2393800|1604800|3260200|2742200|2510000|2526200|2325200|2612000|2952000|4529400|5587400|11715930|2108000|2438000|2573200|2922400|2324000|2637200|3791800|5364124|4153200|20208850|2054400|1959000|2276200|1529400|1376800|1510400|1467400|1431000|2494000|2520000|3807600|1277200|2832200|3274600|8596200|3227200|3440000|3835800|3774600|3468800|4496400|3781600|2883200|5303800|2924000|2694200|4034000|8052200|3283200|3982000|4664000|2648000|3495400|3381800|4777000|5701000|3713800|6591000|4588000|4995800|11618800|3712400|3885800|1800200|2777200|2844000|3714200|3043800|3365000|4581200|2582200|6720800|3649000|1975600|3931400|1514600|2174600|2712400|2386000|2140200|2586000|3710800|5576800
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|22888158|49993900|11992606|33939176|17193908|23877274|38358936|48168896|31198148|24993592|20823328|20131796|21279036|22784164|20292616|34176520|21579078|58915324|36660352|33682092|53051832|84118720|26992748|19670982|33154048|19633556|18560716|19992536|18924868|20142044|36079652|14423820|10266563|9615519|17171226|9196143|9412365|13695709|4444145|10330744|10807046|9593555|17307756|6088086|8402575|10277430|17662358|31002922|15600868|15532922|25646388|15539904|10997224|15917706|20051010|13730341|15446378|19054004|17119428|20048968|15441182|13770993|29001626|31697624|33618000|50333276|33054616|25194976|32546064|35192016|70953392|6543119|14927882|10529025|6411073|8874279|5786533|8266234|7248813|6825096|11338294|10335958|12188579|6450449|7990450|8294664|5371396|5695361|12399078|6326491|4587975|3389273|7862917|8265496|13966356|14019907|19980360|12381237|14000598|13170213|7834812|13341697|14280166|11100089|8456232|11370140|10120421|9349943|9308228|5944426|9797237|17031680|7853694|15468678|18283568|25642642|27161044|11870123|9718019|5264919|5809109|5509178|7476438|3594759|4895985|5396160|13456172|11063931|11456496|9462764|7194514|4701176|6713619|9609783|4937624|7581467|5193031|5684918|7044787|9782758|6473040|7176575|4905379|3128000|7966934|8882304|6004571|11347201|5308285|4017500|8525775|5206400|3364900|5823900|4283800|4101000|3650800|6392800|5538000|2831100|3059400|3481600|7338019|7530187|16168400|5826160|6512312|5131360|4634200|11644635|18816144|29093204|5768800|5506800|4559000|2703300|3775700|7832543|7125911|3024400|1541100|2216000|2830000|2576500|4258700|4303600|3492946|1077200|3426549|4601500|4583700|9615900|1541200|9237200|3067200|2000000|7352500|9924400|5876700|9718000|9086600|40776400||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH|703482|691038|420024|1088641|917700|320082|754710|819260|534423|494692|459152|700136|359483|1023048|536258|698556|640794|290929|315126|596512|1062361|694807|567960|903386|915861|1200631|9222433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|730163|365136|263079|449930|393950|523896|463361|444779|732371|1368880|1453095|539645|892472|1188619|2800601|1454898|818255|1013154|1027635|1053594|1427683|988915|1162798|1601471|720421|497610|513685|997371|678682|599864|626884|388359|806689|701072|608678|658719|458271|558027|311971|509736|775577|677182|1178869|636858|658922|563383|1147152|1175782|1287941|1534736|734911|887143|862953|1370077|707023|833121|1019204|1007632|1090435|1567713|2176225|3139021|2444451|751022|578725|1884568|2449195|708010|430799|340429|418860|793558|902162|1312293|1097644|1251092|576272|710410|874609|629725|954420|672843|514061|429312|651521|1109794|386413|451628|669883|677836|425600|381196|1005849|1061462|1106809|619328|995133|865920|738662|1013135|1142333|1415715|1302850|734513|560651|1436945|953115|1237413|868110|913827|891509|780380|1090869|1086302|1257693|1128590|701742|882794|570110|461947|589436|371129|698894|1012729|546199|1089261|1948294|3173855|2519323|952042|1430513|2605622|984477|886275|1294947|1354206|1720872|2900847|1660997|1052001|847451|970003|608725|403660|985124|596496|755884|698157|523271|1030016|780259|1277709|1364431|2106693|829826|1204053|1167290|1178833|894677|456596|582755|837613|1109135|2325550|1103871|1473194|1944496|1009834|493016|1284839|676116|607630|589726|635341|629428|770265|722957|922241|931910|2681421|661222|353718|529475|394892|588925|655385|665664|486160|561651|1050163|824976|577562|530388|537652|450444|395220|371012|543214|678635|573301|298452|882054|898874|1370401|1705315|2613460|989904|869027|789774|644330|950169|466643|440304|809762|526672|1215465|922829|1306616|2330180|924564|490538|998122|1263266|1486083|988199|611087|1017089|838257|792531|894289|866734|1472981|398156|416000|256324|370750|536959|495661|548708|404448|811902|1161500|720769|453710|371429|407063|380955|329540|577577|717811|850619|640989
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|1037302|699085|478576|1798438|534733|471469|669187|477441|791827|890674|347397|393603|617884|897891|528037|870306|924573|628512|519943|557827|490597|444246|404818|582922|475225|623016|446005|698022|761421|771394|756994|302914|341649|422082|428829|439501|358690|446260|280270|447588||335558|675053|299202|591547|507575|516181|773704|778969|672081|1072653|867550|1163541|535391|316077|2268565|298244|486123|557079|674097|573711|978731|648978|889321|826091|1548988|1617274|836389|987911|1039373|567492|795975|736258|1083592|1466029|797791|563775|1106236|1265709|1530419|1015395|1294644|1192393|810771|1078739|4819182|1529040|420914|621479|811617|617181|427812|1246951|1274455|1340254|1238703|2694120|1342088|614848|1192879|1346018|1401053|1308801|574809|830512|1592101|521471|313713|556550|412449|509874|436783|548810|633039|367776|722105|704760|3921397|364565|254767|300165|285286|275247|433829|247021|445686|661220|693722|414130|826269|363037|298023|553828|265342|683176|742799|312054|232117|291116|402230|525615|558272|413727|340202|322269|422327|603731|417298|377415|422415|673505|379138|324785|362583|403641|873665|963629|521835|437791||688614|816405|476792|557482|486711|692961|264397|475020|253108|393862|445314|243546|460397|71091|238946|534177|333490|234522|255183|415442|177251|174261|359737|147852|210154|160316|203283|202635|197333|171558|112529|203013|216611|210428|316129|123272|427639|405688|210765|289068|105253|371445|248514|709286|548805|302936|101638|136100|444963|284357|100426|137261|148321|191943|292609|234481|291930|412225|374570|132205|173235|329744|335771|288977|510296|416231|645566|456819|274775|95735|115394|151099|153336|399920|419498|352076|185564|165476|156991|165385|78799|103717|107095|147929|205659|421270|672036|147970|352856|297081|232159|123083
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|254154|206629|298853|223152|166815|388127|195455|494783|4333633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|695469|529363|523136|459601|664025|607249|924060|955488|962452|1109329|1932003|664037|813565|443381|613426|637575|865427|606981|1211453|1106059|1379639|1044545|355319|615209|633235|374870|842367|645164|826472|830701|448795|642434|827523|1066306|591752|499045|605513|1199140|327934|496370|1026656|626375|684274|274249|514879|669343|968580|1610512|1969752|692831|820759|573120|1091784|654429|433025|921890|490262|543877|496234|1353345|1369574|905442|1088425|769347|918939|1423774|979150|926447|1276859|1378302|1833125|1135126|1410541|2493763|2625047|836330|781445|1138794|1627013|925372|1253946|2058962|1018677|940958|1346830|2058825|1848374|1773689|2185215|8285533|820371|619387|1259075|1301475|1319061|769154|2179135|2191527|1807272|1855234|1768217|1720535|2099677|1286026|1353531|1969936|922554|788896|1411190|1399665|1204503|1315805|1850683|1839128|1478655|1132288|715263|1056506|644293|559806|686045|592363|522244|649453|515077|802239|777367|674950|926028|1260766|1607838|1731182|1023752|1204124|936486|705794|1276268|1884346|1456438|1087008|885480|1404600|713493|478817|1287207|944489|1023627|1382772|1187729|1097223|1214230|1972739|1193246|993139|616544|1111044|2136219|1370273|1042503|1217685|951872|997475|1404546|3477913|1368529|1150479|723563|650069|426360|972560|1142124|1100103|974879|1466188|1310104|1274625|1636049|1437408|1034939|1344526|1575461|2201843|1725981|1276748|1874728|1400298|1543261|1176225|2577553|1188758|776986|672255|621152|860784|603422|364054|780268|794224|395536|644682|417749|481970|635399|993630|624297|353731|532102|487697|652799|524377|828359|329433|688128|793447|500324|461747|654073|2155522|530210|870777|706394|1140716|709838|1269951|892125|858083|1032338|1145591|953962|1329741|1649315|1093423|856781|1633978|955360|1021004|1610232|1239872|1504650|1254263|1684064|2907718|1019887|814163|899923|1444827|800101|803573|1642367|1476751|1592901|1622720
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|2787819|1422564|1532305|2590683|2202496|1825313|2506501|3004723|2497127|2828238|4165720|1964892|3667746|2680508|4462984|3590205|3774488|5558469|6004370|4033785|16605220|5407718|3717505|3333959|3325638|3358668|3474794|2325248|3241346|2925736|1720860|2603346|5572879|1275675|2131325|2051397|2347194|2348353|911870|1401121|2414745|2345218|2614603|1984606|2233664|5574409|6030037|6668143|3295146|4577933|6040715|11094561|20001824|1483635|870064|1541027|1809824|1754697|1336485|2410332|1909922|1424621|1599804|1917043|1305727|1865655|1926548|1530078|1144311|918401|1803686|2125102|2590971|2373800|2788150|3489972|1742740|2176764|2182563|2181930|4818942|4308474|1978311|1892448|3938405|2553060|1716785|1799643|2579039|3021576|2636741|1809408|5793195|3146064|2932571|2101245|5050356|8416667|3561182|2885935|2704798|3460476|3817355|2076758|2025515|4864834|3078232|2272815|1890293|1883055|4353508|4422628|3834672|6122566|8943582|6620086|4277746|5412196|4559491|2423804|2898054|1522177|2037238|1681855|2031180|2800074|2332995|2949633|1813095|1407820|1783030|2599800|3539730|3026752|2179027|2260417|3615042|4230562|4236795|4633085|6816815|4427200|1576200|713546|1708525|1369276|1395700|2250200|1443200|2894900|2404300|1975600|1600400|1560800|1004400|1225100|878900|2050300|1036800|766400|1418100|3127200|2647500|4430100|2209600|1776900|980800|1493400|1254600|1676100|1446100|1446000|1274200|1220500|1848500|1689600|1137800|1386120|1057600|1618500|1965100|1689200|1652600|2000700|1962400|1822100|2438320|691200|1204490|927400|1618800|669300|688300|1141000|866900|641900|1151700|1426800|1559300|907600|530400|1123300|1358900|1073400|808200|1354000|1403900|2136300|1278600|819800|976900|1182200|1137200|1077400|1672900|1911300|2014400|2582700|1781700|1977800|851800|957700|1024400|1707600|1634300|824000|1045400|1203800|1263600|1679200|937700|1013000|544900|1032300|946100|1818600|1133000|1125100|1107700|1082400|1482100|1176600|2595700|2939700|1653300|1853700|824200|523900|613400|1731600|1935500|1282000
01128|16502|/equities/lhc-group|R2000GROWTH|1312106|1301915|549565|838791|859834|736299|1107108|1404146|1048072|1711497|2837720|1498430|1689118|1001610|716088|807186|830717|1267033|1647287|1502851|1142632|1244493|1020736|891066|684731|681464|1106505|726464|917192|2158498|765288|621870|794535|1789677|1212527|855861|720353|933299|367856|350563|731107|716941|644979|284818|596508|494730|1133959|1329729|992763|810061|806531|810754|1656757|2315265|2100474|1622496|1014575|1761089|1695598|2330749|2845666|1360584|1169515|1083937|825695|1366656|1514552|836673|1183630|1237054|1584390|2252612|2475310|1782374|2440286|2821661|1118534|2062217|1401492|1621293|4132013|2876103|4962268|936125|1473229|1861295|2874365|1254804|1366929|2747467|1235863|609678|1315449|1922221|1763630|672613|1642856|1490857|2000273|3158513|1191647|1796590|1940643|1167532|953365|1491854|1409102|745096|850296|1268104|1965877|1882724|2451823|1122972|1331402|843018|889153|1217032|1125435|1757416|1536500|1088632|923241|1178608|1120118|1979039|1225420|955215|443039|744655|914772|802066|1588841|1266590|3413163|446490|362293|818273|916142|491659|556596|547637|349289|415241|1906650|761951|572702|803400|877620|619338|1176748|1722391|566926|617627|840090|1055798|1094693|3241267|1200262|1410621|913813|2092856|3331632|2364452|1722121|1496510|1051065|545201|633404|1597976|2527337|1316547|860624|721508|1127418|1728975|2064107|4528764|1938763|2489253|3188385|1856075|2270473|1425693|1135582|1063856|1935596|307987|453019|436187|379967|696152|569554|1040801|591757|383461|604742|722391|550006|510592|344111|794068|498544|389136|316576|354325|317069|572031|742636|840866|513414|621348|304125|520009|469289|596735|705005|529397|739319|1579469|248733|901963|163007|259065|319862|128359|164053|98119|90697|53395|47537|83802|72729|302201|241605|84568|174757|38396|100381|190352|146413|65872|248707|286798|76044|32156|160896|80930|173477|94449|158655|145001
01129|17001|/equities/papa-johns-international|R2000GROWTH|1283544|1490212|730798|1287452|1155516|1446294|1722236|2458608|1145528|1484056|1155744|1626066|1298984|1561520|1286706|2049612|2048166|1449626|1747058|2177432|3888316|1782316|1271604|1359250|2612826|1068696|995024|1541804|1794116|3169456|3482242|1127202|2042040|1620542|1322898|895820|1405862|1778690|580718|895666|3570542|1771786|2015836|1094172|2596540|4236802|2917310|1735320|1118404|1415754|1337890|1922518|1485254|1299736|1211164|1773114|1685268|4584348|2527232|4181548|2245296|1570902|2399826|2971572|1941080|2084938|1902752|2194182|2452106|1627420|2857192|6179736|6760148|5700418|4555666|4163138|2463958|3974338|4096144|5153842|4369690|4079162|6900890|2071958|3189540|3374930|3334426|1425950|1789212|2443530|1515752|1333904|3550368|3790740|4587872|2473850|2983632|2080482|3278536|2243240|2102400|3502216|4012894|3624278|1742856|5609000|3719030|2125750|2895574|2408648|3606734|4331784|3274562|3426564|2681958|3432030|2271474|2923542|1943774|2536524|2673402|1678828|3100648|3811056|4819940|3413434|2479322|3321152|1961016|1937250|2230992|3427836|2935964|2809638|7418432|2466670|5071086|3129328|4788772|3669454|4608650|5249422|3212890|1355004|3393092|2395052|3536266|2189030|2196838|3070544|6118710|2864612|3662938|4108936|2366930|3253078|2182378|2768694|2630784|2223472|3902200|1981346|3393054|8185776|2812664|3986386|1695364|2245106|1113704|3039930|3400446|2128560|3123274|2616450|2195474|4896780|5522050|2877196|2344952|1879614|2025392|1799706|3954026|2047226|3196302|3868872|5589782|2045562|4709462|2790308|4770536|3942248|2207788|4650736|3349062|2761786|3523466|3145696|2820594|5184412|2890738|3796930|4021474|7784212|2803314|2113978|1432200|2175570|2734830|2798146|3306536|1276448|2510670|3427464|1746342|2432298|4892860|2858476|2791522|2933466|1968948|2895620|2625656|3028018|2826316|1973524|2930912|2267068|2469606|2150032|3625640|1788056|1343518|2718272|1954758|2458078|2902744|3170624|6730220|1961440|3701210|4843148|5337368|5968304||5725688|8778772|2551996|3840784|5278652|5655044|3674788
01130|16008|/equities/the-ensign-group|R2000GROWTH|1055712|1381742|375226|593412|502614|937818|820860|715562|3641192|1376440|1369510|901064|714874|1289482|1036980|837950|1377464|823770|742010|964042|992060|425182|483870|617506|455832|330568|463478|607564|777426|1510268|774742|587568|663834|583586|659142|981736|1006546|823074|332286|412272|618630|785156|617978|229652|374600|453678|556400|448262|323712|510456|450442|467782|320580|492678|377728|890246|435824|494538|453056|302528|731338|538916|515896|428962|338976|1836798|1488966|464532|894040|633940|466666|641252|620556|474800|786222|684762|413088|549186|793838|1031052|508716|1177834|1008578|836100|957682|1146180|825202|869124|984152|1717072|760958|549490|1524208|1200510|1576590|818580|1445576|1346700|3420918|1122968|1714960|665562|849066|996108|1709816|1106256|705590|552226|551838|389082|830800|997486|353476|156742|245636|277566|238178|1140464|391258|328686|226686|335744|203102|194026|789174|66706|104666|521166|375982|136822|133050|255578|276028|444436|253624|275214|575010|478086|1085114|325396|393676|742512|564708|496822|1023050|238036|55550|112546|54970|727194|1072744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|987260|513752|372043|439303|851091|874144|1540447|1564457|588295|1202917|998021|939774|976633|1097773|721569|1385447|976554|1854024|2130659|1371100|3861338|922098|1429413|1759824|3086070|4727866|597521|679676|840049|569171|519998|392904|456115|1014636|667748|518203|757158|646182|520991|556553|551791|358380|551334|312647|645684|572892|984424|474908|1026273|805698|976139|467488|686847|1223729|231894|420001|303018|361001|431652|404530|510403|1131797|384632|502005|677229|899920|1013890|488073|640570|476597|797499|669952|867713|1170275|1317536|731107|495958|619353|606734|547038|819829|905501|482205|592587|797557|1194542|875793|395777|658847|739020|600831|429900|768457|742862|1637412|1442812|1001644|1030753|992684|1161246|1492754|1269926|1474361|874413|872183|2274851|1641250|942631|918162|1050297|1121967|1074165|1186324|4497485|6660950|1944282|1232216|1189645|2441395|1328787|1237827|1375718|2592426|1583850|959805|1740293|2968068|2649732|2065084|806199|1403907|1100300|1363381|1211772|1030919|1271257|1861817|1750982|2191108|1555340|1873311|1957980|1844035|1065904|2471105|4232327|2383787|2886737|1283895|1708726|1997019|2401327|2499153|4825776|1724687|3194297|1472739|1485256|1422833|703500|576501|1658663|2003535|3425000|3211553|1321089|2053814|1800609|910631|1183713|1167038|2091867|1493740|1326956|1129955|2173787|1434124|917453|2983182|1215270|823140|749050|1056922|990086|1248226|1446246|1509380|2524371|1811436|4138796|1449660|2234922|1052226|1529275|1489402|1706249|1775392|2505580|2543117|2759981|1079070|2218386|4713907|1757556|1979675|2246035|1888304|1901029|1882824|1855352|3498175|2051483|3822688|1505538|2350112|2683092|2202124|4458524|3134671|3295982|1258240|4866299|3369062|3254803|2174683|1567966|3412421|3165663|2800034|4468502|4653280|2827123|3151124|5069467|3581606|5535289|7925580|2526401|5300601|2473292|2942583|6041093|2938237|2619880|2301034|3007447|3442765|4101846|3712927|2951864|2042572|3606416
01133|16954|/equities/perficient|R2000GROWTH|452206|678078|748942|649975|616463|1094002|585606|475970|449858|582437|590700|391062|509119|1383023|706092|1192340|611961|1228336|1332480|844451|1123492|475718|323653|333267|368190|627395|423109|677509|1215176|1071684|897608|589099|701909|1260718|1299765|684173|604959|462594|276673|312802|694344|506236|632674|382802|808301|649104|776217|715937|938953|1067403|413744|767371|972988|767380|387303|554194|573570|785929|686486|1310042|644559|507111|580378|463988|529467|1298448|755243|700648|969297|723513|608068|716448|838100|910862|933618|835376|595078|812163|997875|856955|832148|928926|827748|561948|667758|962127|728648|514433|780224|997264|803921|690175|1173305|1114069|2530368|1805142|2666358|1175852|1288006|911547|1297729|1610016|1909809|1273382|907965|2726529|1853488|1105402|1042273|1058743|2634586|2812464|956577|1051798|2177641|1892856|1876910|3001102|1005084|1076509|2269136|1597514|1650027|1440016|3061511|1041282|1280127|1712854|2134318|3009890|4015880|2060105|2445277|9624000|3950770|2062042|2573916|2582191|1527781|1499007|1824512|2777295|1128338|1035842|1891890|2204919|2396701|1903065|1366192|2518296|4597006|1526223|2282518|3584118|6059802|2041422|2793366|2772942|1357636|1521998|1094240|1754150|6148815|5410688|1603319|2022171|1689508|1746257|825763|1794312|3239468|2354483|2174915|1697604|1774844|2960974|2269158|1702854|1952933|1706516|3126995|2848346|1050064|825541|1460845|1394381|2476336|2404329|1451220|2166585|2102248|2142137|1826779|2962241|1249032|869521|4165553|1286860|1488098|2611411|2843420|2776081|1731253|4226213|1448803|1770126|6119790|2216483|1530415|1845714|2715758|1528096|1255715|514612|777568|711193|1077175|988800|724728|1602474|776604|2823129|862594|1762035|1715628|1118629|1308701|847447|920377|843201|338532|760360|1065189|1045086|1744696|632096|815585|863792|1941746|525251|333177|676638|948512|855782|1108828|1390126|610037|356467|727195|1186368|1073789|2016730
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|1571455|1965070|615785|923105|935735|2662750|1603200|1386235|1779975|1307680|1040945|887775|1125830|1949015|1521225|2090740|1271710|1728820|1615600|2539670|1588470|1009890|1011670|1739990|1231940|834770|2223090|3452985|7768180|1409560|1809535|620645|1564940|1531290|1036740|881655|1409570|2014385|1598050|1275560|2157445|1505840|3057880|1394605|1866620|1956755|2496855|1382420|6063275|855700|1859320|2353350|2105240|2558850|1737885|1710260|1572925|1309580|1429060|3710670|2173575|2211935|2456510|1412460|1782700|2941565|1784680|2191045|1258560|1143135|1335365|1098570|1518510|1076785|1121595|915490|1419445|1346995|1907535|1690110|1799100|1681460|1379575|1788440|771475|1105330|987740|1079850|812775|1716060|1309295|1077665|3082580|2429850|2536465|2136490|3367150|2174025|2306355|3845115|2908965|7755170|6124230|2222245|5849225|5545450|3818980|3636525|5653575|4111710|5011215|8250210|3592615|2596535|3314920|3985515|2134070|7460660|6388190|4122925|3173630|2789755|2768620|2613910|4587445|3399030|2935960|2183050|1832605|2512015|3538400|4663890|5836070|2644345|2648825|1337470|2203845|3199165|2596275|5102680|6788175|8098295|3459590|1462740|3739460|4127650|2194840|3325260|3206265|5483605|6616580|2903525|2536045|3421505|3404270|2918790|2092960|3396330|4626780|2421775|2667930|2884500|4275215|5771260|3242095|3652890|2280770|3934470|2726790|2384795|10679670|1979790|2752200|2213750|3300540|18680660|3758790|6796875|1478605|1880140|1150640|1182530|962375|1311325|951325|1709440|2364250|918685|3193465|1044220|954700|1248430|1360965|1502595|738885|1842900|2181650|2598230|3500960|4093105|2194565|6283785|2626055|2106780|11715795|32640540||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1898272|1740584|1428300|1868168|1502024|1231160|1328728|1318720|1764084|2511768|1616380|977044|1806172|2124572|1604112|1788888|1764896|2416884|1814696|1858584|3065316|2057172|2231632|1157276|1160640|1034240|1497236|1443328|1676296|2301532|1785404|1282644|1816920|1624648|2114528|1240620|1298420|1549680|563632|795300|2218332|3379136|1845360|832708|1177544|1472540|1797376|1977400|2972904|1366944|1305756|1636208|1038120|1420284|968700|1827556|1210128|1372720|1719048|2324020|2396444|5464960|2549040|1794864|2152776|3479944|1665680|1479516|3045844|2927980|3754944|3997112|4253184|4713704|3645056|3098376|1737484|3138336|3183928|3160908|4035192|3192256|3856040|2203528|2704932|3847316|3404676|2799356|4521000|2680864|1844116|990424|4211024|3764068|4579436|4263040|3778376|3946116|2228368|4222568|3189508|3400560|3750732|1927596|2875300|7320368|2478608|2741236|1806816|2030600|2845916|3440424|3877336|4308936|6620792|3699596|2494372|2987240|2749180|3347752|4441196|2336924|4401656|3914616|3029140|3026352|4430468|4288716|2181600|2721332|3110400|5221108|5360624|5580600|3978112|2193760|3905652|3904372|4676724|4224044|3445292|3103712|1889460|1526000|3150400|2764056|2468124|3674500|3071440|3581000|3823600|3076000|3516000|4545600|2057200|2165600|2231200|2834000|2636400|3798400|2873600|3757200|6076400|7357200|5526400|5769200|5309200|2624000|1110400|2410000|3302400|3100400|2634000|2399600|2496400|3410800|3400400|3957200|4038000|4107328|2809200|1833200|4700000|1543200|3139600|2575600|3014900|2884000|2778956|3112000|3523600|6627200|2584800|3537600|814400|1023200|1918800|3560400|2716400|2728400|771600|1584400|1589600|2183200|2452400|1950800|1654400|1677200|1553600|1956800|2166400|1204000|1708800|1191200|1776400|1630000|2162400|2964400|3254000|1702800|1020000|2148400|2490400|3236800|3062800|2066800|3721600|3081200|3429600|5096400|4612400|4964800|1314400|2030400|2168000|2095200|2712400|1865600|1701600|1556000|2712800|4292000|3083600|3526800|2059200|2756000|2097600|950000|2972400|2973200|1837600|2880800
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|8|70|35|70|8|9|3|10|61|16|24|30|68|7|29|50|17|23|73|17|150|24|28|19|44|32|36|43|47|141|23|15|25|12|37|26|33|37|68|57|254|88|158|46|80|442|41|98|39|79|71|53|124|318|145|91|52|107|77|137|290|289|71|273|280|308|1527|74|19|7|147|58|53|39|92|155|62|30|65|53|4|63|41|14|124|127|156|146|178|128|249|527|272|122|176|133|76|43|22|98|12|60|126|36|84|86|66|98|76|19|21|120|106|47|101|120|18|140|82|140|152|19|35|159|26|31|29|39|339|90|110|125|220|201|533|246|214|346|300|117|163|328|709|761|569|362|1157|462|114|220|185|118|450|96|414|154|121|55|112|80|29|74|217|117|374|292|296|1237|60|115|334|105|189|134|199|231|325|370|485|486|443|415|54|96|195|95|225|257|104|46|73|70|63|111|111|179|171|74|40|163|180|134|44|85|40|57|131|58|98|57|54|85|157|62|15|39|42|118|99|92|24|84|36|67|58|24|48|107|122|179|79|33|78|82|198|270|134|58|69|20|69|91|88|68|88|187|26|89|85|114|69|69
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|856900|877416|464734|944518|880640|783800|1052282|1532484|729658|808746|899568|584434|1155806|2942912|1025084|1164608|736414|1631250|865820|759542|1529494|1074908|1372330|928808|1215380|1802448|1226324|1734570|1118770|3139648|1890212|1368624|1130532|1181658|1002512|868838|581392|692352|667330|1617316|1555974|638734|767398|533860|949306|1699064|1168948|2784812|1719220|1055534|968830|1387026|1260506|779892|370452|1728626|677978|788564|1199054|1847854|1407078|1230052|740074|887334|1579882|2341716|1867588|984730|1008390|694656|1467072|1906676|1572848|1416992|930470|910656|690938|2261926|1374858|1832924|1372548|2265906|1464742|998586|885826|1721570|842504|981298|1606102|1293202|3015686|649056|2607320|2114506|2085156|1499318|3001558|2813900|2009108|2341356|1506850|1851276|2161782|1843892|1582962|3058892|1194782|1179148|1119946|1312914|2578230|2317860|2293630|1059016|929132|1472646|1484036|2157580|1187366|1185788|910614|638246|884730|611562|1216042|2853370|1149126|864024|1123168|1420664|1355300|2019368|1800670|2426316|6555720|2587584|1158450|803050|1768130|1864172|1430768|2966318|1774948|1612462|2500438|1915756|2660762|2768480|1532878|1723616|1900230|4786094|2820984|1451524|658248|1169580|1594018|1387752|1280440|1331164|2023910|1324376|2433376|5920558|4656076|1963964|1739074|1752936|859594|2784206|2835076|2119702|3280800|2639808|2048138|2966600|3225998|4075242|4035328|2842440|2484498|1319782|1166764|1046596|2670100|1047866|1226542|569852|1200766|1426458|1218112|652562|422954|1060042|639374|529634|690670|1141614|437542|635048|440736|835832|682462|786874|907808|879854|677952|545662|761612|741458|658680|456738|647498|435770|907530|756296|672048|826922|1089302|777498|529492|1192810|569300|1495840|1312394|986776|886004|793670|700882|761656|1183702|2221994|408330|717416|1105690|1145114|655194|369626|582282|441774|574658|550422|959594|440298|370760|270758|830104|666722|770610|944406|749372|557212
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|338597|349160|267220|523711|342948|403525|371279|222103|351519|545682|402172|375692|556785|3282611|443365|801397|343090|356035|487918|420925|719438|413267|345338|594792|836304|298527|391360|341308|395911|467585|329173|442099|181828|406994|308389|434654|538084|309080|480897|501287|1381950|484633|872427|2257205|240686|383398|240713|369799|508083|406786|496262|443253|797377|483334|271739|400207|413225|684969|452951|415147|506361|921514|343663|627860|1125684|4447236|1140332|956461|708456|615761|971169|1336713|1355911|690668|507021|618777|672975|999047|1071940|2520377|5355829|1621687|661026|656626|1030376|791127|1045608|636855|1342916|1224313|2604128|838470|1629112|1116292|1036094|713440|1059140|1127787|1075897|2169215|869508|1204792|1140962|1176408|636467|1346818|947426|537710|376717|457486|639243|697465|691958|1005245|584518|749814|865597|1260289|1549640|643721|563520|475556|438052|577949|572370|584284|805438|819750|667226|826487|889798|882048|1133680|1850026|916947|459884|1656983|961955|957259|927250|1296396|1418599|1284370|383381|1115480|1510218|1148798|924498|741883|969153|1478966|865314|1135494|904598|649193|2499118|970144|1609686|2237854|2454691|618012|546993|1142811|1829873|1042223|922410|469683|743349|376746|666762|1566584|430852|461027|445786|1465319|457330|298481|379440|407918|332789|541154|404160|749900|698343|1154655|1138670|490988|332392|434693|230943|315307|456839|285902|718394|339886|521076|757831|738791|999185|370078|179192|362864|346464|537898|277524|405346|772798|622141|583529|491976|519971|539441|508875|343949|855596|498664|578134|598123|681453|523844|392937|1122018|976485|655046|471512|355314|524153|695544|380997|716074|577626|496486|218759|561526|432380|636362|652948|728366|502873|387727|425215|311401|555889|446394|496141|395012|161783|156939|348940|659336|766342|480443
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|12767874|8640257|6958428|11664571|9906587|9872746|11534353|18675570|10970778|12733757|11546811|14635916|28117664|48507480|57607592|12142684|8918678|14685154|25862800|38620224|29975272|10770790|12012984|25172604|21883892|10784922|16245934|17412496|15252899|17353508|27975112|11275447|5493176|10853287|9558404|11890905|12683690|15987316|11213409|35363800|8441117|7399724|12084181|10648884|17831192|16843390|55224240|32594876|19325198|42533724|203608528|29912028|29122692|55974944|61624336|159186736|184488304|5433974|2744037|14403747|5017128|4518468|1485789|2116166|2209447|8026489|5992126|5353860|3205897|6596651|5112237|9401594|24447076|12395898|7490813|4173355|17159382|1228688|1377930|1238531|1384448|1633640|1454431|978616|1397234|679880|532846|971560|1554314|1462012|1459394|1738225|3083520|2076354|3091635|1091317|1879441|1638657|1265848|3372178|2884707|2149908|2312117|2044248|1858254|3470934|1217439|1552715|1553633|1123935|1862420|1826562|1375608|1425809|1566512|1959890|1841422|2364256|1349783|1192018|1454578|1297224|1467261|1531169|2619453|2136059|4208639|1610237|1760802|2994701|2844110|3710201|3637073|2837324|3312882|2028704|5756518|2892678|2808447|3364372|4305291|6419767|8633492|5871326|7482757|3566160|3315763|4376095|3393811|5440451|11585052|9176000|20157000|10141000|62485824|10650681|23274954|4165100|2683800|2351800|3058800|5596800|4018900|12468300|9592625|5959200|4521900|3874592|2957300|7601800|9857400|3208650|7028590|3198320|2768500|6582985|10390500|7935563|41994076|12349168|20042970|7740600|15752700|13657200|7457600|18484300|5010603|2784200|5918675|3873900|4591800|4808400|4155800|2103600|1894000|2229000|2067600|4281600|5022500|2141700|2535600|2639000|1652000|4678000|1169000|2427700|2949400|2301300|2855100|2335700|5061300|4273600|7190900|3381300|3550500|4355200|5434800|1929000|4139900|5193800|3097900|6272000|11220400|8543300|7883000|11397800|50328400|||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|1198397|1058666|609861|1221535|2076223|985326|1324286|882304|1350460|1256622|820746|2065360|1364076|2249680|983626|1446761|871105|1344191|1504939|1520115|2075145|2165607|1194479|1350382|860173|758558|1140820|1076784|909361|1342356|2196078|947026|1728639|1680325|2165859|1516318|1361758|1977364|469275|632852|1650340|1408707|1597991|691479|1125285|1274048|1314611|1400541|1198784|879439|823433|1207193|854250|1095422|812107|1349535|928227|1021431|900415|1908974|2346177|1347026|1699881|1648601|1087934|1658728|2030445|2471969|2668239|1924542|2525332|2320605|4008520|2892047|1575956|1368615|1319234|1611536|1807634|1832870|1533546|2938758|2540618|1267789|1019390|2252802|1316062|1474647|2302919|2420155|1523685|916794|2244620|2578581|2713076|2222206|2586304|2342352|2698578|2958450|2236474|3045472|3019076|3222813|3669269|2844059|2936591|2472601|1105389|1411464|1445931|3109264|1945020|1850798|2393818|2943229|2793781|3963345|1686065|2429346|1670243|980300|1588951|1591360|2174019|5263242|1663025|3478274|2305720|1648745|2164477|1845491|1792686|4125141|2809670|523557|847078|1091567|1334280|1929162|1631935|1813637|1180391|729096|1800517|1289819|1379857|1690392|1820054|2417670|1887438|969250|1656848|2596757|1844617|1056400|1647645|1287606|687302|1296835|814810|1109372|1565065|1256639|1261027|1200803|1092739|1461286|1775774|3146240|4496016|2259247|5935709|662050|651393|816478|324410|465513|517133|1048983|430831|341694|659446|475989|942741|208366|287643|190643|478424|271972|518262|539490|358145|832734|620032|486038|847681|680765|285850|949501|303298|963310|1050435|572260|349323|738640|937633|856894|2256666|703238|462389|615767|241054|1001279|3277088|638135|1239354|5493010||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|2144680|1941447|1257840|1692530|1117594|918505|1701888|970559|1027808|1535124|1672737|1131034|1602014|2199666|1004473|1356925|1062396|1204543|1880501|1822504|3108664|3710966|2457008|1171172|1018658|787905|632288|726543|866058|853467|659916|568310|830604|806030|1128680|1524040|848461|1217725|570733|425740|1165883|387690|1030195|711112|1310388|930889|1105509|1282254|1834551|958300|1719307|1184707|651140|778172|572239|1051855|934096|870402|1068041|1508980|906328|749377|959523|1148834|840489|1341523|1278132|1222745|1487379|1105308|1473516|1476211|1837121|2285864|2812908|2263990|2325773|2392047|2182001|2231292|2550623|3505493|2280476|1689929|1681880|2122935|2529814|1742102|1990147|1889063|1116683|1017994|2045643|1610914|1721824|1030206|2073949|1703239|1480678|2502459|2872902|2942398|3025997|2024441|1603062|3117860|1668325|1545997|1619947|1328377|2280279|2522971|1620762|1315224|1738170|1621358|1241326|1991769|1932978|1714202|2002510|1148729|1640318|1780442|1825827|3624601|3487251|1050796|2120805|1942272|1958685|2887879|2551094|1738700|2024677|1493158|1893037|1630768|2003690|3050647|2321227|1527184|1267648|960886|1807778|1291080|1670422|1452400|972952|1742430|1619400|1854000|2035200|1281300|1485800|1223800|1243200|1895100|1963700|1243400|1732500|1901800|3065000|3063900|1357900|1582500|1175200|655500|537700|1111900|1599300|1805800|1506600|1325120|1201130|1248300|1691230|1227930|1108107|3002000|1032100|529800|1044200|935800|1283500|1450300|2083301|1048500|1255816|1424100|1358500|2008400|2024400|1033700|836900|755000|1330800|1552700|804300|1210000|514800|1566800|1240600|1452700|2741800|1072100|799400|1376200|1738900|1792300|1811200|909600|1405100|1294400|1209900|1600000|1469400|2011700|2522500|1824600|938800|2712100|2354800|2869849|2236049|1784249|2748748|2568598|1646099|1783199|2168549|1214549|783599|1301399|1123349|1056899|1409249|1481999|1243649|870149|1063499|1357649|1264949|1367399|1820999|1091999|786599|706499|752399|1472549|2057699|1062899
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|789413|1335346|525106|844156|1026667|1027894|1275919|1209881|1774796|1201951|1399982|1661795|2594651|3567408|1666116|1550662|1748128|1936660|1821865|1301932|2188715|3021901|1377686|1087254|1005720|1140880|1199877|1762457|1840236|2061624|1423386|521649|1883020|1771788|1490366|1221939|1227737|1623969|539031|628135|2164256|1934417|1779807|1514897|1449561|1690344|2062708|2131569|1257173|1072123|1074796|1235369|1429677|1704111|1100982|1661150|1556155|1339923|1323382|1892997|3196405|1782065|1808340|2190481|1508068|2005627|1655837|1910871|2230176|1675581|2726348|2007470|3100709|3860676|2712136|4102559|2577125|1924492|2983443|3972630|1802661|1049446|937827|757519|709692|1226109|1225491|1011795|1659063|1974616|1536812|769648|1640594|1475716|2514769|1607943|2739749|3528249|3598176|5281202|5424316|2862611|4116660|1971782|1377084|2454021|1973961|1379976|795795|1927482|2038882|3220781|3481877|2530518|3613490|1976036|2235555|2194292|2341826|2452657|1511760|1009617|1652966|1722048|1451808|2881394|2420259|1454590|1142100|1441516|2383708|1692407|1469813|1820620|1815918|2537151|2544524|2106460|3037341|3367822|3104500|3326400|1495860|698388|1678571|2445600|1436445|3129300|1566338|1863153|3684705|4368900|1999100|2682600|2050600|3282900|3514400|2637500|1996300|1825300|2018700|3998400|4138400|5615800|3522944|3239100|2414800|2080500|1073500|1988400|3262700|3006100|2476463|1601085|1854681|1667100|2188253|2891275|3392800|2702300|2409900|2352300|2015100|1765200|4889400|1524600|1538627|1059100|1377704|1149500|784100|713400|1022800|1108600|758400|537000|804800|1093800|1266700|1351300|1291500|2826700|1640200|2265100|2748000|2685500|2002100|1786900|1823800|8235900|1047800|383600|591600|230700|294500|936300|835200|788700|632500|724900|396500|601000|327600|616800|878100|758500|594400|285800|331600|540400|500600|356500|265100|544600|329400|402000|589700|354100|498900|433300|771800|343200|303000|305000|203200|295500|229700|180600|163700|213000|278900|372800
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|653016|738166|458919|924060|497906|643877|675539|714530|789653|1141985|1369749|540078|458535|612447|502421|662290|619337|731609|944211|921393|901900|1081294|1955744|577778|437155|541349|405729|755744|1529881|888978|752518|449126|861555|932097|1122679|674759|922797|516132|315219|454014|646057|559121|1010405|232613|691176|655316|812212|720758|1006610|671584|522513|433161|269799|477982|385002|560806|585306|550074|595424|1314083|1186506|2190342|1154199|951884|750627|1725145|1196133|1029593|963254|947433|1717752|1290290|1034602|1264598|1742637|1116512|2070711|1696744|1570672|1733360|1330480|1165571|1356989|1076853|1885984|1429745|1182097|1395879|1140092|1529618|557239|651377|2100778|1316123|1846925|1108810|1899943|1103599|1286173|1935699|1914626|1782585|1759203|1606072|1320277|2049855|1531808|1040560|951023|1130755|1527091|1657832|1569877|1662788|1321300|1049499|724433|1175166|1071066|1122175|1239522|1099562|1391614|1267773|998623|1159983|1494553|1148822|927203|1140432|1445631|1338926|1598136|1783592|1410062|1378138|2726354|1495130|1680026|2455358|1454829|1014350|787795|513882|1494744|824953|1068262|1375057|1100547|1208569|1383192|1462736|3374118|1187366|1765419|1627728|1730960|1516003|1504372|999357|1026208|1180729|2054678|4276126|2399428|3842455|1523785|973898|733863|995955|1172172|1536129|964864|924631|1290957|1589821|1440159|1868790|3690140|1023951|762100|620502|1140731|903568|837859|1271256|2387493|1057645|828969|766561|1572482|1895519|1155990|1537536|1081508|814391|1091802|1001779|1719272|1544174|1100802|1493807|1588431|1621221|2119556|1592548|2412531|1573363|3644260|1546196|1875355|1113251|1521796|1174023|1686772|1557026|1732663|2978566|1363858|2027557|922068|2341600|1917649|2453030|2306704|1034971|2060235|2822651|1921872|1987817|3849139|1182561|1107930|2451317|2322898|1346233|1466490|1696762|1290172|795591|1569463|1702868|2437687|6588153|1629069|1377270|1464512|1098949|1612729|1960834|1779289|1456107
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|2874921|4154385|1467188|3499521|3803918|3202343|6129739|10600738|8649376|4041291|2911218|2088342|2959832|3160059|3924264|4123681|2404633|4297669|6827517|7441582||7849040|3998019|5298067|6837115|3754084|6628109|3392187|3343040|4708202|5027487|2836714|3036655|3268703|3486758|4775891|3068117|4731318|1787917|1441194|3463231|3964951|3435694|1917004|4260006|4053153|6666948|4774062|6051136|1976114|1716074|1809284|1635546|2233005|2031382|2709399|3277717|3019335|2245904|4591049|9759426|2553116|2606185|3801743|2393064|7849864|3805334|3526444|6374265|4393987|5918097|4387200|4535075|5857078|7691495|3630404|3788479|4662846|2811621|3466218|5085496|7744655|5185332|3275757|3500258|3363743|2490723|5049195|9187968|7148654|2224982|1305573|4011178|3799475|7544602|1914041|5660369|4199948|4187528|3681745|3044175|5263494|5347079|3296111|4645306|8652016|5509409|3922152|2982912|3513407|5897861|5697326|3798888|4066278|4853786|3947421|3213505|6047215|4762452|3891076|6913438|4197944|2806703|3777271|4222065|5377842|4693892|4845450|3479141|5865610|5113073|11219148|5326829|7153697|9455382|10277592|4084885|4265251|6031356|8858761|8405189|4970207|3574096|2681039|3406322|3882182|3651988|3386048|4279899|5828704|8267067|11147612|11126768|16637264|12235663|6865637|8432442|16115635|14697981|3440625|3870610|4912123|9665513|18770804|7124986|4117949|3551463|3572729|2071268|4811332|5721642|5418639|3979970|2479329|5300851|3327337|2282175|6525502|3682531|4113545|3108164|4079512|3969450|3330668|5329657|6837497|10672851|2849377|4306224|4694888|7818962|4889710|8105239|5990599|3839414|2719989|4720005|4401044|10475971|5653171|3461300|3946560|8768254|8158976|4126269|3882398|6681488|4718456|4337408|3689794|4105783|4987298|3688451|4662410|5796375|4379471|7389575|9168866|5042060|5997707|3381293|6426962|5730630|9059901|8240212|4795176||6084146|6191430|13202427|8835518|12443458|1482550|2623833|2737901|2812183|4460246|4382962|4915804|2241686|2968968|2856464|4703215|5018315|3643808|3475789|6843975|1631777|2646001|2912126|5536683|4508512
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|767502|1373888|968881|1058767|1308477|1028672|1051718|2378057|619637|988802|1379858|777613|1912971|3426441|1792725|2414305|717801|3638703|1899419|1727827|945826|1137055|1085296|1454743|1339694|621816|1245423|1327657|2344624|1465639|1452334|2371297|1790177|954073|641498|611144|541549|689398|841926|992138|5374888|596172|979448|412980|870462|887416|941692|1307264|1021592|1767073|1930863|3576734|11966555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|1876607|3159822|1454398|2308634|1796885|2399006|3767839|2295245|2564574|2366834|3039213|2088281|2180672|2795130|2051309|2187545|2321504|2481512|2644935|2910483|4155526|3898009|2639916|3054159|1889090|1224037|2151302|2330579|2350031|3814537|2610369|778777|1468972|1784591|1762148|1572665|1223161|1661966|1158862|936280|2845929|1265953|2294345|764746|1903535|1611068|2343272|1873319|1630754|3944398|4735388|1674752|1609670|3070071|1656914|2370569|3130536|2595984|3248664|3373626|1969250|2044142|2570664|3886825|2283965|3450375|2483075|2544441|2745012|3193977|5244890|5736243|10408525|4341319|5800968|3746899|3779164|4680401|4640462|5176058|9781306|6492750|8179112|3353442|2707536|4004749|3684319|4907726|5045318|4421941|4496779|2752119|6944170|4311577|6662794|3994969|5491169|5063915|5085263|4797440|3113349|4958321|6396765|4501745|5089274|9775894|4405741|2947221|3649423|4692347|14878044|3445761|4030102|3836614|3930985|4499464|3490818|5072867|5718702|3674932|5670825|3518749|4983686|5250848|10443886|3648817|6183681|3887680|3683623|4544207|4664498|7392388|6482658|8508216|7487275|6349299|5697174|7364233|7989407|7085083|9576322|7096756|5985792|5771292|22677844|4038982|3794203|5673747|3886840|4601246|5138840|6442932|11817669|7464979|6096861|8265878|13814618|15874900|4334230|5542521|5738991|6917455|8574807|10373761|6842626|7942157|4863533|4558493|3785662|7845749|8081048|7523195|11883138|6994456|9280605|9400119|5228900|7598213|7370170|8354651|10731146|7633415|9048345|11468726|9794308|13240738|18033156|2598309|4894676|4591514|5766651|5161796|4066534|6490017|3865675|2066645|4178809|4670336|4065424|7014184|3626179|13363480|5519004|4481890|5320343|3725458|2161775|8122409|9769780|5079116|3624904|2800389|3371625|2193596|2184932|4233328|6887110|13240363|6169311|3946393|1991078|3783196|3309411|6555010|5480714|3432996|5244608|4735670|4488568|4646321|7609616|6530143|3003762|3923623|4437475|2975439|3401475|3943711|6475956|4939685|5213303|3902464|4880774|2220149|3063642|4159576|3027006|3088716|2589558|4572164|5987292|4018447
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|25628892|24512620|18873558|25934176|41254976|23116894|15651801|18535960|20555100|18574400|20242384|27117968|31432326|31252248|30332720|36636680|35486376|71634808|29270078|34407136|39958320|27616236|20190624|28640784|37949612|17445836|15194781|15374596|41993128|31280804|12301258|11952786|13417916|22843648|15942216|14306314|25717294|32064110|9380639|7782028|17243864|17994140|35430428|28217950|31856992|21214728|43113440|24332066|24266696|32616956|37282064|29798236|22043436|24952820|23108852|28831732|34629700|22127556|16275833|24709808|16144995|19501738|15944668|21697526|13796551|17849424|19191250|19685904|24546736|26213288|21044678|30105138|47083228|30134292|30786196|29835048|25959896|33016534|35901772|29367740|38695772|36825192|32366924|27644432|16153268|25733118|18900220|20495802|33599448|32765880|17401412|12077154|28396704|19557654|27768960|23309700|25822064|21739928|24568750|26064038|31595950|32576170|52471436|43021840|25098104|33507596|39360272|34980100|29154246|27819004|28210096|28473988|21433908|25854204|36860492|28243608|31326456|45929004|20434744|17848008|26070116|24366606|22453924|14526613|14694597|19547900|18175528|20357216|23839164|15616029|16397979|15672705|33516884|41466044|17996516|11051111|13667579|26435336|28163848|34032172|32213928|31123712|22436616|8517030|19334736|18072576|15163429|25371224|13543772|21000530|25783784|23346780|20859800|15343475|26953764|27824504|22327200|26562650|30012920|22786550|20667850|27221100|19538500|34265500|25668656|20124584|18678172|24827378|15481302|15866552|13704400|14330437|18825872|10968425|21288672|11121585|13837940|15518581|10849935|9192127|14276239|8931600|9540833|9984800|15311400|36382580|21746506|11552798|19336996|16726745|19698824|16056271|15908215|18822852|25655824|11100294|17118322|28614368|22088100|39976632|11069967|28604506|15066462|23533588|15991672|18482666|17944370|35785204|24033506|23998186|24069266|15268221|28521474|15270823|30388202|16738787|24793854|14652683|20634996|12668479|12893742|15695538|10932745|15816264|19340072|21966334|19891134|22854760|14490996|20211790|12923721|18451604|11087457|24929792|23336284|11922989|16112078|18767958|36088332|11187974|14274006|13451807|30870446|20453194|17422708|25191302|39380492|16977728|22124120|27510076|44665796|52615176
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|1731408|1715202|1183827|1979380|1190164|1406062|1965664|1122834|1493957|1789760|3343029|3780114|3698566|9506602|3296100|1993362|2986111|4359245|2250372|1551569|1464747|1581714|1187040|1566542|1330946|792595|1119664|2419833|3505090|3015048|3745385|1454747|1709707|1392461|1764992|814543|2021866|1970063|736644|1283276|1645934|1195831|1696006|1034484|1684538|1296119|1042544|1581816|3440363|3866044|5583825|2934092|3734040|2156644|1838788|487205|3303110|1497418|297420|76326|310800|391209|88976|177190|2147256|276415|236275|972943|159822|6451|285400|893250|297967|281950|1572950|245440|191698|2106607|1261050|2788725|205068|474371|157971|362191|1655499|348800|162251|638600|530500|808507|183827|75200|984800|58140|644940|560040|299452|267851|2744201|822900|1108740|409000|1077180|190752|559289|236050|337235|1753|284760|51180|500100|187600|9300|82582|189900|112400|42882|800|4425|1437400|1273300|927000|154700|251900|122000|268900|9500|301900|96400|1808300|3359900|880100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|5854827|3869500|3315806|2850144|2074238|1710862|2657292|2752960|4148840|4979069|1895293|1738495|1944505|2501001|2094856|3152826|2930702|2713210|3336012|4162274|4078491|1991478|2306214|1885370|1227253|1770337|1553688|2095935|2508461|1897047|1674070|2691136|1373171|1890505|2267696|2208591|2664491|2887396|1055134|2741470|3624833|2138556|1656021|441501|782151|1434203|1963589|1900913|1671894|1434492|1861319|2108470|2186942|1205386|728507|1092872|733638|1374410|1311692|1356371|2314468|1845141|1686067|1888496|875843|1651867|1031251|1582994|1232948|1797793|1242695|1264822|2370806|1463385|1393096|781283|697989|1028770|1226960|1284025|1308215|1823805|2151467|1548369|1242737|1226845|1057436|938273|1714475|1775025|1015922|682121|1622518|1972472|1757605|1759638|2299274|2326767|1581212|2667491|3924586|1879114|4186528|2247522|1759654|3497980|2050405|1874935|1159743|1509368|2113805|2142107|1303749|4277105|2910194|2616795|1876262|3013639|1559438|1464064|1769600|965947|1213511|1683736|2191864|1953961|5719917|2746279|1800794|3183128|3180882|2845029|3030099|2198745|2739993|1877334|2901596|3509177|2269766|3664608|2374723|3338769|3376103|1798773|3277600|2548061|3293260|2377175|1428341|4229687|3771388|4394044|4008911|2373525|2085396|2813378|2107815|2424999|1888844|2517174|2323370|2114003|4005769|8766270|5121305|7681696|2806887|2162738|1342115|3139460|3822321|2523940|2487857|3846646|3245732|5249080|3624197|3848435|5696271|2239445|2886897|1567389|2524611|2573121|2629312|3227990|3968349|2192003|2036980|5143187|2177464|2554684|3377773|2358821|1504889|1134690|1437797|2000292|1776983|1971157|690115|1679573|1579580|1894818|2423408|1899181|2614117|2899624|2556567|2182260|2694292|852152|1341046|1452731|2064985|1637195|1471684|2693564|1943252|1801941|946468|2218416|1826417|2435219|2110507|1799448|2580780|2287226|2238598|3657190|3653520|2640598|1517180|2439622|1519118|1816444|3310989|3171997|4056715|2507328|4891063|3235736|3864744|2253885|2005478|2198103|1497425|1156061|1739186|2645961|2671031|1460511
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|8369446|10704645|9452806|8055888|9539464|8875733|14082579|19651152|10127872|13230713|24257112|8960282|9660055|6832954|7824096|11032231|5993423|9688507|11535506|9647952|13561246|9409569|15547344|26411488|8018397|3536144|7275565|6993408|7541820|7599417|5687197|6627137|12259912|11662357|4188857|3022146|2957135|5449920|1550953|2450978|4567778|2983594|3857433|2536254|5411921|1955911|3997511|3163050|3006634|2967753|3303294|2888803|2586402|3618521|3569391|3473822|2874587|4226470|5193493|7493824|7746696|3419869|7070975|2665084|1871661|2448735|2437413|1661117|3284540|2249624|4792366|2475487|2241726|2773984|2100523|2147795|1345496|2875462|2988506|1540422|1613242|1301459|1698128|911636|924697|1353498|1366686|1080156|1778437|3154232|1512641|1073342|3029456|2262807|2328283|3569618|4551835|2846603|1889739|2697276|1983467|2129458|3483316|3472488|2601824|3917005|2533618|3479728|2446109|3593990|4603869|6063822|3304564|2788039|3803741|3697479|3039761|4871181|8599887|3438576|2492732|1975182|3642146|3022223|3138013|6445969|4374587|4074633|5125191|5584032|4462240|3374243|4301662|4799500|4513973|3998513|6466104|7672535|7589127|6491033|7075449|9291072|4967284|1809159|4012019|4885648|3210278|4942584|4875488|10089103|5195505|4634756|5510752|4940395|4937492|3526383|3645920|4447058|4919479|9106087|4274571|3660169|8651005|16916004|9290520|12249604|16251232|6922890|4349028|11086397|8574707|13084435|6717210|12081874|3259152|5351779|4387165|7168366|4349107|3481745|4709682|3620072|3691943|3797677|4302209|5607846|5825182|4412411|5067603|5591332|5502932|7579611|3385283|5041185|3909105|2523947|4209691|5292636|5780017|7853165|4448991|7843239|3109879|6884233|4295400|4806919|4698919|4666271|6042509|6198362|7108812|7848800|4963522|3198307|5173310|4765412|4562800|7088623|5416875|5914717|3790901|7957119|8147476|6281540|7752972|4894810|3926978|4099052|4750351|5356131|8453354|4416230|2462809|4281379|4707227|7870168|16480759|6070939|8791788|5046620|8569113|10931922|8094376|16014647|6268485|5712109|4431728|3075299|4942111|5539586|5665632|6631754
01171|16371|/equities/insmed|R2000GROWTH|110954|140830|157771|93306|103892|101377|150881|153831|211955|287295|275837|363928|354452|2178675|267209|265247|198432|254423|281822|295369|471546|530106|270455|502592|466203|347447|440634|795928|1066994|1300651|911806|1711751|209213|352623|294189|279311|802946|249929|245515|179394|264239|257122|160799|150636|242128|298950|402274|304700|205441|210724|243867|296527|259862|231362|262237|431580|471070|375353|313538|341435|651209|838801|923389|1391293|2159042|7743411|1404014|1092677|625954|351238|1054683|304694|429793|496109|685723|386435|109739|333249|183234|200801|537554|440344|319781|279394|724572|97297|159960|111140|90881|118501|90239|44013|88938|113584|101176|88790|170911|427317|166275|141771|59161|119072|247971|179117|113558|94646|112198|98240|57740|213380|156846|130956|316069|494140|150130|156189|137111|242669|168418|104197|162695|91144|104817|107875|165024|84686|168549|148996|178746|128477|169998|156416|156859|134142|256644|181549|165337|195122|144248|227142|263799|204512|285036|238679|317240|307622|292810|303136|191843|574210|305626|579509|724571|865000|1249324|486430|169924|101909|159246|420682|191662|245365|375240|628769|285863|300246|336756|348502|214690|998120|564526|1013496|743416|553350|751338|1007301|2114027|2712905|1063069|716884|926852|428296|506878|755561|1964792|5305583|2780527|3043635|1423925|1184230|965437|1380592|587642|2309009|215746|794630|617904|2068474|2674238|1815652|1424092|839280|990722|356864|243345|333947|233768|364928|357704|1118134|165044|155430|261072|106149|240355|225706|154328|101760|309019|457543|721782|539424|348760|378037|431058|331989|766452|559894|742084|704155|393524|442252|443765|949426|899226|1060288|1257463|1490597|1166987|496024|494287|1041132|1123377|1676745|2244464|1275603|1742637|833948|1020926|4574497|844181|336120
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|593484|561431|273330|512883|893050|737078|718110|665441|527881|401885|619695|578651|909842|1021534|622786|867346|807401|1012984|1134796|903400|1625329|1016295|856820|672870|746860|245230|445120|436250|628801|700837|695725|858303|540846|630390|304403|297446|362799|482137|264070|275892|869745|403812|721442|390145|1065257|806013|1154420|807449|556462|388827|675208|619136|439412|836327|585410|466531|352052|634358|591517|1749974|1290163|815783|804062|1247587|653731|1113110|735884|641517|846959|822570|1376823|1014582|1334147|1292657|1130785|684708|555084|808485|724883|1071024|859745|1314552|1312662|731502|1067014|879364|865636|855277|1042122|1073468|853806|869428|1956834|907670|1041762|680277|1123234|1022250|1140079|1118909|1273603|1661021|1676497|1330708|1498247|2158752|1318675|1392497|842909|758813|903325|1758926|2235414|1788258|1974203|1954679|1696318|1853484|1618499|2107696|2166469|1460923|937880|835715|1504987|1312927|702079|942997|569250|1086560|1123740|1183367|1265784|1355402|1774140|1298763|1489550|977100|1382242|2652993|2038340|1582800|1001900|673400|1271220|1683435|1983630|2346125|2027720|3054438|1645937|1650000|695500|879700|1075300|987500|1244000|2031600|1503900|970800|860700|903100|1739600|3304900|3211100|1359800|1123500|534100|440800|660100|786600|826800|917300|727800|668440|712600|769869|2220650|668400|770600|712500|418400|599200|485700|930000|1541300|1640484|512900|1755662|518900|1134900|765800|717000|1024800|622600|401600|730900|1281200|435400|722300|392900|458100|561400|977700|488700|437200|653000|449800|596300|564200|1003000|319600|357500|632300|619200|521600|856800|904800|1059500|897200|936900|611400|525900|646900|531600|337000|824700|809900|797100|1079600|681400|488000|384600|601600|668800|395100|685500|703900|829900|326200|590500|565800|855500|692900|281300|479400|947300|166000|350600|517100|568800|869500
01175|15574|/equities/blackbaud|R2000GROWTH|636860|829752|594296|912015|936941|1034638|801001|932968|883641|728187|790604|558402|1040914|1001585|1037719|795611|951504|1121427|1121076|1053527|1414662|1718399|802251|661153|721802|639034|408279|830786|712575|1063886|669688|830854|965694|1672892|1172571|973299|736081|700732|411558|919738|1334145|712524|1137939|478165|797884|741436|1039997|1471066|952510|991376|1164382|1752914|2477655|1676167|637591|667893|804697|955325|724925|1301598|1179143|925456|787225|1322171|815919|1120418|868007|547293|908770|851784|842758|1068410|1279805|1342443|1157823|933375|956996|1607229|976591|1193473|1532115|1879448|1564305|816441|1717951|1957007|1274283|731607|1233438|1304575|874974|903384|2020896|1534363|1514913|969734|2076850|1463948|1717691|1342563|1470932|1935739|2964374|2207849|1662366|2989708|1314161|955553|1658418|1213059|2087475|4435850|3925244|1643918|2647202|2657636|2066934|2940494|1843485|1957976|1594155|1426546|1163373|1789540|3272534|1426908|1235557|1188872|1235012|3839813|1322697|1878488|3261621|1418135|2324947|1617736|1405507|1676664|1377452|1645988|1434545|1166670|865696|849450|2062704|1151017|1258395|1439735|916496|1672373|1527897|1764365|751867|915770|904968|1213810|1437278|2387289|1831593|960255|993467|1583695|2652651|4714810|1584428|2154214|2137229|1868608|1083130|2509229|2185773|1877872|1615694|2281862|2134992|2038423|2573503|3797785|1811179|1669475|2061235|2597367|8165745|1170462|1444667|1195410|1999891|901025|1171928|2119590|1591282|2033169|5961142|1560072|906786|568085|1247425|2095795|1682058|1893527|1163912|2270001|3004110|2784466|1078459|1407108|2135597|2134768|1428976|1034955|971220|1587309|1626262|1122376|1391992|1550530|771479|1429883|1507556|1653062|1385873|5603142|1346017|2958718|998629|1134260|1421900|1604900|2822220|1373186|1407855|2057655|1126835|1822306|4168362|2326279|2692689|2356762|5326438|4062478|1630559|1660445|1738252|1949539|1479537|1350342|1819418|685705|861823|1671641|2228178|4790013
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|1708198|2080012|1255682|2184028|1411008|1382568|1968806|4046550|3160865|2267358|2367211|2556356|3174970|6374956|2303526|4512796|1490637|2513153|3636327|1950419|3086999|2005208|1609682|1265804|963144|1301418|2422980|1759143|1552195|1540827|1629000|1691757|2013765|2979256|1543735|1776584|1665308|1774288|1594209|1572688|3925707|4453707|2496781|1009138|2190701|1931439|2499135|2449040|1954646|1720555|2079933|2525147|3753844|2629301|1217604|1819977|1761244|2585270|2599837|2586760|2986004|1242110|1071831|1364701|1369473|2434593|1609041|1478498|1872673|1675439|2141911|2165201|3617176|2777083|1697453|1945012|3765320|3708211|3673649|2569881|2634623|2986068|3306185|2812306|4800347|6410448|3835765|4146499|4047614|3695372|2569596|1753620|4583029|3881491|3458583|2748240|5970190|6230696|5589183|5269860|5499180|4513499|5223233|3639486|2630546|4253356|3190347|1718715|1959903|1431706|2069961|2663770|2521651|1460406|1599994|2181052|1190124|1886806|1654755|2838043|1855763|1139143|1750459|1603410|1749682|4500102|3009735|1963918|3163042|2729588|1812188|2032059|2271155|2415364|2838237|1430817|1577958|2153359|3648111|1923004|1714515|1920874|1272777|536300|1887100|1319220|1445500|2115100|1121700|2501900|2314558|2109600|1016000|1378100|1180200|1012000|1321200|1081400|1559000|804000|1163800|1694600|2344200|4420100|2921900|2035700|2729500|1806000|859500|1859598|1697100|1434700|1726500|2043400|1824800|1483600|2904217|1288400|625300|921400|936900|998300|1646100|2332870|770100|1642100|1951099|874600|2051057|1681700|1572900|1584900|1141700|1355500|1065700|788700|4209500|2244400|755700|1544000|898700|1470200|2099400|2629800|1317800|2072600|1431400|1887100|4870800|1340300|1976200|1117500|1487200|1950100|1107800|1944600|2291700|1359700|1290900|1189600|1128500|2047200|2548800|2435700|1898700|1571600|2483900|2332400|3212100|4756800|2551300|1333800|1389600|7279600|2791800|2240700|2224600|5036300|2760600|2688400|4755200|8146300|2315000|1890700|1076000|1660600|1240500|1386600|1847400|1629800|1958300|3970100
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|1158627|265485|169775|154789|165336|133583|93988|104787|68006|53686|33454|154477|158948|176757|1336635|127915|64108|374911|213472|111358|38475|63201|47198|57301|171085|57370|66471|41972|109640|61061|94291|80866|80565|91336|69759|41844|44571|119780|91212|137045|144400|65000|256768|49233|144824|85014|606116|115252|116031|82755|278964|89796|119449|257393|164859|37778|205074|86561|124286|314364|69063|48128|42962|158999|90198|182319|268417|815010|323454|159108|439904|394867|4225847|580821|283498|159300|135260|176236|244389|121180|182763|152604|189058|47872|109579|244821|211557|164326|79820|239292|46835|87662|147819|221510|118787|90751|261896|287488|858268|50450|59315|21211|48674|93686|46587|87891|15876|28864|63117|50030|29582|20495|35103|86579|113703|57457|21703|46178|47725|63888|62470|105926|129999|120861|108036|64518|41015|56503|12918|23740|78368|34358|117656|56204|81684|110231|121296|220841|150104|120158|208671|198189|129254|69481|235214|295675|63174|125234|47809|119017|208661|134662|201227|331090|243195|161692|349953|352355|229544|128140|26732|148266|144384|121603|37850|106205|105447|71908|119809|189237|136183|89640|131729|154104|77299|37480|59380|27221|41760|86086|126017|57100|118424|91082|97098|52349|133870|78604|131502|140147|458343|193996|159107|127278|84372|72914|67345|214485|271628|180438|111272|83045|97054|41902|92838|85940|81370|109119|97079|27473|76627|45934|212260|91788|81492|118517|62111|211312|157902|40412|68283|158065|327486|147535|104074|107807|155269|169344|162386|322604|225378|60373|94425|387932|277735|440500|84578|317001|491536|1182188|344801|133725|188582|51291|63013|107257|40983|79896|93690|126697|192261|45150
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|2919621|2183434|902134|1090692|1403976|1073549|1598886|1558054|862390|1436385|1332829|1148478|1093581|1377106|1539654|2043293|1661574|2024844|2249602|1906906|4356555|926341|1021238|1364546|1553210|1153628|1820459|1714588|3037688|3001273|2395576|1087041|2769996|1349887|1372211|1029514|1120131|1267460|616717|1012798|2406855|801807|1381842|787914|2151729|2379773|2156737|2090343|1430883|1578400|2654733|991280|1705749|1353521|419909|602952|679559|1022122|1806131|2029626|1437959|1416385|3718418|2950589|1551929|9723010|1128613|819475|802843|512966|1138843|682868|507549|692044|467221|158353|310823|220243|288967|230285|458505|110175|221117|220914|575778|194581|808802|128079|180857|197821|178560|167850|2269515|1221623|490455|362980|204724|123278|345921|2022975|344177|568006|556043|182198|364756|341184|278012|94318|165693|258266|627124|487383|175458|310604|444818|435624|512103|4616586|674154|772442|942958|1748828|1107873|432221|1453810|861914|301584|475346|634163|1072067|785988|1548709|2011683|4518637|832611|500875|2573968|843622|1127936|1517345|1005777|950221|702708|361354|933103|597193|770264|1441215|845440|1291990|1552089|1867335|791331|731654|1676788|1058690|764209|1004828|534536|788763|1205634|648735|1817682|4408451|3729004|2302369|807298|1239968|1410997|7018771|4707795|988681|1552439|625924|601269|479897|1671534|3433996|1780554|699736|1408114|2394941|2130354|1588364|958195|3792303|1213061|798297|1612039|1884996|1137714|480726|523856|640871|553884|374121|1220622|1157095|1399416|1418150|657826|1118754|670937|949027|1078759|363181|597202|567572|1069310|624411|1011574|364664|912239|590862|2379450|994314|1233369|788772|537738|785502|644929|1872647|939897|1703203|1535530|1903674|850514|1217233|1870028|2751768|1614526|1874751|1378766|3819655|4242913|1331244|1496906|891432|736679|518803|724265|1070015|1377585|810619|1606431|1376370|1224899|1217023|567112|723857|2531523|1239912
01184|21089|/equities/skyline-corp|R2000GROWTH|247074|420207|96486|101660|157376|194961|100828|132876|108216|123604|178851|109550|155267|257715|335804|109115|123437|96667|161247|155557|123279|131779|55028|45975|66738|58416|82043|105272|50218|78453|83641|47764|65395|112975|74953|113727|143846|158453|66424|118808|282710|96676|117431|74837|81619|115104|126885|119572|109442|95251|114792|127556|74001|125388|109111|105097|201346|207443|247083|332702|233005|239489|385536|179271|191396|193038|200561|122732|225214|347208|243893|481920|322947|336163|301022|408475|364929|397714|589685|400754|429124|416457|442348|370580|380299|280884|224690|362040|440227|195684|185660|226905|628922|341598|316545|278707|433316|367528|228470|419477|246224|399812|393961|427755|361386|1083685|317239|253693|327825|242365|392105|554877|530834|430422|484158|407400|251844|454397|335366|318483|455193|279695|784077|698392|991877|476583|609448|669756|829690|717899|1012619|3479422|1479026|1542342|1148639|1052541|935190|1047018|1164723|1308069|709201|848597|463164|601707|1277315|424444|248513|311244|194000|309700|371200|268900|364700|328400|283500|390300|393100|387600|342500|284700|270400|271400|433800|947700|420400|432600|327500|250500|151600|309400|343200|319400|306700|250700|306300|315800|263000|351300|600200|341200|456200|222800|257900|216400|379100|302100|244800|120900|299461|196700|260100|251400|181500|271800|148600|115700|155100|178200|157100|232900|95500|231300|182200|170600|145600|208500|141100|226600|229300|122800|160000|135200|139300|99600|196700|205300|197200|215200|193800|245900|86800|154400|191900|278800|138800|139000|99300|130200|155400|144600|104100|188300|536100|360300|89400|122100|181000|97100|81300|67200|114300|93700|115800|125600|87200|89500|70200|127300|75000|109800|133800|125400
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|24439436|27747600|13534436|18448380|20892216|28314658|24962330|30039040|24324476|26355496|17901292|20216404|22859260|21559896|24891802|28886064|37961632|34161744|30827604|22447834|31690278|32570300|31437248|28362536|26241108|26271124|30227508|37253328|34059056|31235298|29311726|15023740|21083820|22712808|17732192|16040498|18583640|18079162|11255227|15075445|27701624|27026592|20183124|17756228|26104864|20961284|19826366|27150684|18695980|21813378|16677770|21547438|18138490|23551552|22212572|22578012|22305076|29054284|23478100|25643716|24442526|17320316|23147468|26206300|16056529|27762840|23547912|27296158|25274772|19896386|23049332|23850456|27254322|33167724|28834206|24279164|20260704|28465146|33544790|31454066|32892792|36554904|39200720|20142188|26196694|35266864|30995372|30933252|33606780|34203548|17853668|14437793|37583848|31545920|44568204|39350104|44593640|39593052|35240184|40890720|42737236|63083688|57485396|34337876|26364914|43730360|48564896|25810684|23443416|31209346|35905292|31107032|40789404|51743516|30862408|34509672|25088748|27796740|36701748|28732204|80014824|19309996|20508756|20722204|19131376|20491592|29515160|20043584|22788740|27541584|20379172|25421840|27687784|36122104|47586680|22526206|35834104|22517902|25082868|26481898|33812960|29723726|20410532|7274910|19278804|14769862|16534854|19884664|15209204|23783922|36130488|32438744|22933568|18311000|14702378|15336400|14594000|21781568|20634200|16258200|25850120|22752400|25463222|35761180|41516928|47212648|19557914|16838400|16237800|29743730|20805786|19505162|19780638|15356698|19768300|25762882|17675366|28414484|23215900|26570472|24557260|11678010|19824248|16407240|12800578|20837400|25202520|12688200|12646964|19243200|24044200|24364400|19632000|25869800|30508600|14797600|25073000|24569400|22530600|28179200|13699800|24257600|18948200|20358400|31582600|42681400|23539600|26860000|24717000|30554600|35535200|18328400|21687400|18048800|20507400|19113400|47823400|29775800|20780600|21751400|13318200|22350200|31907600|47616400|39012600|24453000|34971800|28007200|19677000|21300000|20273200|31813200|17729200|27868800|20682200|24233200|25486200|35398600|27307400|15827000|36006000|35116800|19867600|25672600|25412200|27360400|24768200|19634800|53730400|31672600|28437000|37298600
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|441969|641914|318208|573471|578529|782146|896035|1285090|1192324|889700|700605|528874|736782|1053901|704081|927893|629809|663618|642820|730099|1064328|1206899|391161|484933|299247|433211|348915|461394|391430|634433|196071|166337|219201|191326|210591|182500|196361|169085|130470|217659|442312|174110|356988|184095|331051|349387|504489|611670|450780|172396|224558|294969|270682|348508|406651|377179|465211|430394|398475|778549|573657|501977|427323|324457|261927|857501|354723|351953|451539|423995|371362|377887|819460|1019649|737560|574636|326874|483576|694320|569268|867111|839571|586181|338118|365522|322098|342455|234344|691839|472658|301111|226932|468584|479231|696525|529803|633932|581280|655785|816952|738265|712133|581601|319643|286592|538456|335651|295027|520488|348297|528518|425074|504558|414800|393951|428498|357148|1074391|322482|299509|554740|682066|296564|310661|339746|569924|564426|446049|470500|998568|654853|359110|465920|857099|598386|212300|156900|210900|268201|348785|289400|148401|161700|81400|190100|213000|214880|209117|142588|239800|191200|230400|117000|239800|243000|151600|152600|217000|169800|219000|204800|269600|214700|491600|351200|295400|170300|159200|199600|202100|225300|134000|148100|107200|189300|159300|264400|224000|176200|146528|185800|147400|148200|165800|187300|278600|216200|91800|155100|54500|72800|54100|115400|94000|65500|79700|78200|137500|80200|78300|62900|109500|171900|103000|121300|87300|177500|121000|117700|66500|67100|59600|78100|165100|62100|91200|126800|77300|102000|74400|74600|67300|103600|81200|74100|97300|134400|116000|93100|90100|63600|77500|69900|66500|71000|86900|115000|101000|84200|97500|104000|71200|100800|104500|70700|75600|120900|70900|107300|104600|69300|81400
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|268016|352741|311480|308316|260232|407453|403405|557476|416071|448000|534269|360974|416648|343505|476063|521333|573506|440248|381105|488968|705460|325417|252947|352944|697565|203687|211568|373951|344011|370505|575650|438794|211327|368920|582517|502044|430998|1098430|130877|316741|591488|403054|291116|225905|332538|270936|538710|299066|327916|309059|360232|267712|439849|728854|318486|539649|441920|560064|366882|547061|1083130|1155772|570796|524417|972573|1036658|866882|980095|1673834|912841|750353|997647|966637|641570|1811619|987570|566654|923947|689081|841490|871874|1209272|1016025|548291|729444|792758|439394|514017|1016233|564741|265301|294252|501560|438715|653148|317555|574083|414916|453601|578713|497010|521725|568877|567523|389706|776467|486230|446536|500135|306473|595990|489033|763785|413304|430394|566762|430748|535535|687908|556450|783976|804607|1200789|686207|926868|1252845|538701|745343|765300|623709|701000|1121640|1683324|2476000|1766488|971400|721310|569033|810244|1035488|599691|764300|510229|276900|631200|380000|393300|479986|428500|570740|620900|888600|666200|954700|1382000|855800|440400|731200|397100|498900|664500|628900|1519500|3260700|1215400|959700|789700|855000|607500|1760700|1255300|771700|681500|459200|998200|839600|1040130|1423450|687600|718412|646000|334900|544500|558600|771800|900400|1020890|1374800|647875|572900|558200|1432100|810200|1791200|831000|870800|1407600|773000|567000|810700|328000|454700|536900|924200|1041400|1299700|1668000|1303100|1290200|921700|531900|291700|367500|340100|413400|420800|521100|559900|471800|560600|484200|828300|655000|983600|795600|468700|574600|480500|456200|601700|1039600|1176700|417100|488800|506200|677500|706200|896900|884600|270900|262800|263900|342900|334700|280600|1002300|199600|157400|329700|356600|240900|367600
01189|50936|/equities/cryoport-inc|R2000GROWTH|18131|18715|17701|16105|3329|13874|37805|843|1948|563|3246|325|1987|1042|1596|835|2158|1332|491|1841|3463|4223|4799|15584|4126|3772|3301|5872|1705|9493|25447|1267|5271||2183|6182|8730|2889|1661|1631|2325|969|1534|542|3345|1541|1443|4700|3527|1641|3425|3511|1245|2891|1882|2039|1984|2885|2431|1552|1074|2226|3353|4620|2206|1145|613|1452|1239|1623|6577|2419|2833|1301|1987|2527|1833|952|1730|3222|1349|634|1167|1803|763|1912|1286|1462|872|915|870|726|1825|2674|1605|820|2204|1736|1157|1236|1359|789|2057|1406|566|817|625|237|1059|448|829|916|1916|1385|895|1218|767|1393|1129|1719|1836|764|1128|2769|2228|1675|2019|1180|1133|2201|2005|1240|496|1301|802|964|1349|996|1619|1488|971|1362|1931|2704|6044|1470|1917|1913|1532|3393|1645|1448|2053|3084|807|2452|1365|3174|4072|1032|807|1486|2819|1930|3782|2159|4881|3683|3169|4073|995|2034|4522|4106|3170|5387|12184|17780|62321|29883|1709|443|299|181|46|229|2076|765|2010|5346|3473|1162|1153|1493|5013|2254|1353|475|38|731|89|588|92||9|39|27|375|75|423|45|9|96|128|28|18|25|48|75|53|94|26|5|29|10|3|53|77|69|100|52|83|4|27|30|51|3|37|82|103|32|2|54|53|32|147|23|33|236|51|34|231
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|1586013|1627653|1390850|1815788|3650248|1898294|1520907|1915361|2043306|1659254|922927|911502|1389537|2577047|1275712|1632263|903071|1551479|1098852|1474798|1539165|1490349|658529|1536937|1463088|2878015|1283717|1156832|1073699|1626436|1942132|1009808|2109599|1780995|1333521|1677731|1641869|1202041|852004|770623|1206682|2372904|1917630|572553|1119025|1337977|1263397|1409039|2175056|1218688|1181357|1261756|1134797|1504747|843746|1183473|2559797|1155419|984403|2054455|3086898|3174264|1274834|1387287|1912128|1879671|1527782|2490123|3818450|3143318|1103970|1212243|1397926|1434927|991593|1609741|1182138|1361924|1607627|1597844|2023086|2226691|2193266|882566|1485961|1103472|1306054|1080749|1271277|712015|595740|772479|1416328|1862882|3990925|1578221|2135938|2612818|1256169|1364103|1793730|1870803|2383093|2023863|3340322|2178969|1829654|1987670|5572888|1300700|2039307|2451246|1766351|1910269|2389600|3314870|2131939|3542251|3714656|2815419|2434342|1704750|2857657|1761689|1930403|1211995|1371664|2055337|1181968|1628536|1731087|2746987|3281703|3197365|2581110|1127056|1609964|2141638|2919906|1940378|2870305|2455684|1977793|659466|2284640|2434317|3780687|2102257|1260909|3389903|1533874|2159536|2738506|4151891|1776328|1586853|1989786|2212161|1732421|1593847|5255747|1602764|1811193|4003216|3644856|2089985|1535026|1595058|1252238|2336293|2387897|3074818|2918528|2950168|7739016|1556760|1482820|2471443|2816072|2049392|1401843|1782118|1736424|1622983|2082024|1267790|1761857|1070485|778159|1712399|1580825|1173947|1545295|1431952|2126626|869976|1069374|1508922|3300235|1559082|912942|1463760|1392633|1460379|1985768|2375719|1221042|1326249|1914339|2235705|2540740|1050006|5422888|2436895|1359414|1039907|1477505|1058587|1603954|1379962|817095|1241097|803807|1780328|1716638|2401787|3969386|2394254|2028201|1923250|4756431|3205930|2071809|1952791|1898922|4382723|3726613|3330323|4161027|1911875|2092734|1389345|3036005|1741061|2004102|1934591|3499378|795999|1555617|1179665|2974212|1449443
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|2181163|2485858|1317893|2938723|2648998|2784029|2749384|2856069|3879573|2183512|3030031|2337927|3264564|3684629|3079940|3090154|2754790|3750973|4631474|4030774|5075501|8763816|3778339|2456865|2662398|2439834|4703151|8674187|3621567|3092922|1939704|2210641|2819388|6407796|5607576|2938293|3290135|5496083|2956231|1597583|2718794|2949768|5440580|1769448|3920760|4236786|4102030|7878038|3892348|3452029|2783216|3116406|3668063|4195485|3570157|3209587|2107475|2254398|2220297|3684597|4992865|3368156|2803791|3944419|2608943|3830141|6925217|4069589|3885817|3460544|4389160|4090006|5043440|11079346|4679327|4569840|5748628|4878930|7926817|8627546|5933838|7232966|4748118|4613051|6790985|8893508|3365364|3266792|4139807|4408200|2865772|2429596|6798141|4047607|7088917|3993149|6633456|7326041|5911108|15766798|5016547|7321101|7604462|4622789|3004081|7718157|4856356|3856182|3744584|3474005|5553380|4941952|9655839|6487625|10876505|8258075|3891563|4710149|5420291|5435012|6497751|3408815|6127855|3719955|5828685|8624885|5338500|4167774|3448984|4874942|4000374|5086112|5475167|5021588|4523722|2900656|4683978|7174906|7180701|4351500|5406558|5676430|4753396|2725645|4786462|3686613|6043421|4689575|4736736|4766252|8238203|7225076|4385626|3510290|2863247|4270755|4831587|3297863|3201829|2048056|2301781|3259888|8307804|12368055|13976652|4958529|3131914|3163413|2242251|2152713|2806684|3337791|2839765|3651011|3795905|4708819|4066990|4917454|3153653|2407924|3469424|1793366|3202735|2608345|4718636|3143396|3405189|1453187|1911873|2712232|1967958|2663738|1467742|2597205|1993411|1567496|2238112|2433348|2859619|4122929|2776038|3221077|3570245|4793633|3023290|2861257|2488560|2560876|2802396|2377799|3126343|1583769|1552482|2165503|2599239|4883939|3122584|6634011|4835837|3745274|2865828|8156258|1955795|3056141|3155474|2295850|3046507|2481102|2968523|3573613|4838245|2310124|2090825|2105413|1903747|2597482|8775596|2947633|2342421|1490584|2537411|6101904|2308042|2772838|2179598|2515232|1852328|1378843|1921646|2384046|2606462|3614086
01193|15676|/equities/cogent-communications|R2000GROWTH|857422|1034239|425328|568084|980997|1094448|1341471|1205378|1087239|1063323|1488424|1054337|1700469|914497|1353461|1660791|915223|1239542|2846244|2083772|2558917|1036350|1320809|1441151|1804408|2753543|839815|833255|1619139|3511515|4463038|839228|1448691|2232195|2391931|1887269|3323664|2057396|841945|522865|1114690|1016848|3474568|1275191|2500418|6445325|1062233|1848627|1487250|1778934|1871103|1605650|944745|2045681|1365556|1378138|1105696|1702621|2723834|3074963|1474845|1415000|1353963|1144196|925144|2032669|3112571|2800520|3137411|2936012|1953752|2870588|3457068|1526874|1191862|1845646|1681813|1817174|1978988|1727834|2285059|1934195|4153536|1067072|1200130|2244671|2714156|2260005|2187120|2899342|1052065|879598|2374885|2207810|2379362|1611463|3302487|3189698|2217677|3356948|4105982|2741799|9079249|2725830|2484885|5729314|6114386|3449971|2472633|2406370|5996863|24890476|4692803|3951097|4886516|3709940|3042175|4362976|3566156|5622955|11964995|2558015|7237824|11688488|10843077|3105313|3196380|1822052|2603049|3203870|3119075|4093248|5287248|4785220|6578815|4209971|2859590|4797786|3764516|5450296|6397763|6150247|2454108|742690|3134418|3320630|4864033|3690610|3104563|3511493|4517193|1887397|3642916|2215659|3580174|4399777|3370042|2758991|2056479|1528700|2923812|2901534|3571919|16142432|3066354|4007651|4249836|3911684|2131352|4001165|12090596|4046019|11024469|4207520|3149874|2982229|3724644|1682623|1971686|2491359|4542926|1390455|2403005|4147831|3679378|2586435|2909891|1329170|1908919|2368560|1917724|1855976|2662220|6094057|1437869|862412|2393527|2106942|1669158|3250591|1363825|2369159|3427402|2064987|2825742|3417708|1120635|1917105|1928519|2505248|1806017|848330|1025312|1269111|1272852|1065474|1254546|622083|1223513|1052156|1611221|2984812|1787824|1784597|2636188|5980708|1514503|1053487|1084626|1342502|1355741|1196702|2850307|1593848|1828488|1517505|992383|1333410|1165000|257000|412800|226500|566500|566800|853600|1038900|357800|423100|1909900|413200|404400|513400
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|1225870|840671|455978|590671|785276|782506|693555|872022|984659|866678|595053|528597|920377|1743026|1232144|1716979|1550163|908550|1411288|1704496|3254673|1238618|830241|1169768|567526|608647|932190|1025227|1307256|1882621|943494|900061|1126033|595388|595645|737289|841708|982492|461113|587842|1693775|1187138|1083066|808142|948803|1466765|1479723|1178145|789955|1370749|1084969|6078619|2433429|837734|685993|1768330|747323|1178627|1204735|1249100|940580|573903|1039482|1158777|1022938|2452985|1638826|1359060|1553766|1931826|1660292|1579303|2132619|1673656|1192242|1150525|844179|1493526|1329304|1241251|1570478|1722416|2408590|1237996|1180325|1404572|1045080|1224024|1332534|1395796|1180984|737065|2146852|2189398|1846205|1493365|2263286|2210751|2235857|3555072|1651625|2014144|3662429|1834022|1689721|3452979|1574912|2327862|1629292|1544681|1419452|2024962|2112130|1283258|2306036|2572107|1563766|2357372|2378565|1745312|1371529|981755|1728522|1487107|2060214|1716519|1402133|1487382|1335203|1877171|2443845|1569952|1686561|2183648|1927646|529779|676307|1242699|1421747|1302792|1264400|1057884|884501|729807|1902853|1539795|2533500|1588600|1711900|2098975|1646950|2146600|1069200|915500|1110300|1225300|1223400|1596400|892600|1094900|1035300|887300|1674100|2890200|2246600|1359600|939100|718800|376500|1069000|1202100|1032300|1531400|1415900|1054800|1895500|1730800|2760500|846770|1287200|2219200|777700|2033400|1869300|1050700|1775700|2250434|1005600|813075|773400|980300|812100|800000|888600|1000300|1002300|1329300|1278000|1382200|1560200|469900|1232700|1396500|1972000|613900|1041100|968100|2710200|852100|788700|1068000|715600|718300|670600|963800|981300|1521000|1029600|1010600|838600|507000|1838000|1365200|1870500|1416100|1354900|1923500|1895000|1827300|1716800|2290900|1283100|1150700|1307200|1675300|2726200|1937700|1207700|1544400|996200|836100|889400|1198000|533200|565300|1350600|818700|458200|616600|972200|621600|766600
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|1875359|1397307|1658706|2135450|1231702|1388256|1679040|2458874|1452410|2201279|1074123|1727652|1780845|2352815|1510717|1559739|952667|1667928|2055943|1829477|3400893|1568487|1618007|2521818|913404|985934|1556458|1567891|1717273|2173785|1122724|805337|1933833|1168788|1417870|1048786|1314311|1219001|505273|579547|1645286|1397333|1149476|423415|1164007|1233025|2554118|1634845|1373212|1537964|1330232|3176588|2115407|1672208|1602613|1168807|1132832|1367608|2749403|2359175|1136160|1732219|1335689|903970|1048489|2032002|1718554|2636452|1982376|1834457|2837797|2102884|3080021|2268687|2324906|2071752|1308306|2503484|2136468|2607336|3991487|2090118|2037090|1580618|2194090|2176389|1819186|1757750|2485421|2467667|1993447|5765277|3752464|4164116|2863941|4750432|3559232|3648052|3709535|6499452|2405413|2952858|3631141|2292007|2332189|5252009|4038346|2753630|1902964|1743573|1460329|1937393|1212961|1379092|2073602|2702203|2192519|2588927|3167897|4874460|2065369|1362425|2263499|1537826|1891215|2256817|1818206|2732725|1875924|2998289|2577218|2318017|3763446|2378644|2192554|1621160|3422861|2891878|2580479|3045745|2425223|2835392|1509872|665904|1887837|3131430|1724517|2214981|1580520|2119797|2536948|3707375|1868051|1865799|3350864|2587351|1881397|2627642|3199855|2583983|2001426|2177633|3228166|7201567||4198369|5740371|4684649|1982729|3794953|5659718|4195843|1731955|2016311|1669160|1718582|2361933|3482748|2739332|2819841|2029502|2500979|3567304|3960892|2208245|3611163|4619699|4477055|2565948|5089992|3065539|3864676|3221809|4413923|2222724|1120952|2373840|5810276|2320458|3189258|1548251|2926002|3479758|6588709|2564438|2615553|4832182|7582606|2769432|4137043|6825202|1903496|2208713|2060768|3343663|1617484|3370503|2117796|1980763|2710178|1834124|3164407|2591706|4757254|1927168|2771474|3330957|2857206|4887451|3314287|1234723|1369957|1079039|1125698|1734578|2472773|1994729|2615004|1577615|2371734|1995622|3860947|6000199|2862368|1450483|1763560|2015409|1200602|4214443|4711892|2477235|
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|344812|362113|218250|526374|376757|448559|519530|528813|713150|805497|579195|383222|708613|950022|503739|530672|651645|610990|1011226|672720|655260|393628|382954|478005|437271|381395|553122|760097|832951|338036|344875|209154|394560|290730|247858|238893|299371|413493|288692|264628|601788|516698|294049|176546|539918|313792|448534|275783|954109|483050|261776|328811|342244|342724|160994|277728|219957|298000|307353|415231|363702|258659|306128|243410|342890|911035|335835|331426|423314|453490|283777|223971|518359|175973|232835|188550|205837|314949|477159|290869|707772|267939|257472|141520|165063|210694|233447|272486|454874|274419|298561|148574|580115|415184|823201|358055|501001|364807|645725|484791|557159|758594|1130590|623982|479249|1036479|419544|493067|449029|302301|447911|509463|381668|366491|488584|715104|562321|617435|609775|504348|579468|466947|665713|686023|912337|541729|545113|534491|496057|573927|1108745|1027081|714546|641890|1715073|1438275|406883|711159|640460|551637|793689|840942|836886|612453|877951|622666|619664|586960|298749|533311|549460|799733|725001|676002|715767|575553|507696|871562|508784|483552|425920|629053|1364516|2281586|1321314|797016|511988|474005|342138|987160|858547|782855|877420|566133|590873|500849|484786|670026|621133|605809|577663|260012|470582|618345|725799|677162|887970|661662|305716|611027|387347|324118|233144|320870|397292|490782|276886|407099|317226|363913|277610|650772|368334|392715|401210|346118|355717|348305|398388|301818|462606|313929|372054|342716|446632|743020|982140|1569812|961264|487347|247686|1057177|498071|990518|654702|664816|854757|846151|391745|844068|1007769|553300|419437|740824|275960|256738|595862|356127|740264|623875|640524|649602|375497|687058|389294|441429|406396|231629|310067|462814|294027|301005
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1491144|2539866|1594848|1252917|1085147|1355947|1182933|1004389|1021846|890203|1251295|1374839|1486458|1485665|1161520|1940238|1022793|2474194|1817456|1455653|1644180|1332242|1309138|1586837|2153263|740743|948803|1365652|1212007|1258617|2382455|650755|971935|730078|1215958|1364097|1061107|1123034|509068|798008|1598864|1387047|1644289|1969299|1495198|1011318|1358097|1337469|1427577|1647197|1304031|1244707|1265101|2718541|1368690|1310784|1742194|2078065|1338851|1667827|1871674|1869298|1879595|1937267|1592461|1925300|3209360|2731603|2732365|2998453|2509846|2499187|2245434|3061793|3272720|2618285|1680833|3102150|2774080|3375219|3141376|4399457|6466244|1198702|1419337|1836548|1837790|2047128|3456417|3302650|1858235|1574581|2842115|3283106|3292626|4459335|4617255|2346166|2220073|2541850|3171347|4128534|4718130|2459270|2768996|6163869|4342475|3485713|2486265|2778369|2903337|4510239|3530608|6852880|4664138|5366059|6678458|5325296|3409175|4133114|4786210|3714133|3576743|2652681|3052731|2721507|2370985|2080380|1687921|2888085|1866937|3434804|4256832|4473483|6573681|2039521|2981795|3168927|3514175|4790038|4307492|3381100|3047165|1028984|3521571|2983365|3606997|3947501|1746035|2653109|4340105|2028148|1892110|2036299|1330381|2224490|2309157|4987056|1626447|1600410|1498615|1314105|3438687|5925252|2774992|3499148|2115760|2913031|1893129|3983871|4579510|4305908|4257504|3272791|4461179|2108611|2659836|3321370|2933667|3351131|4425713|2340109|6925597|3731901|3231950|3811137|4689507|4605136|2406916|2205548|2729436|2838211|3327062|5280432|2834612|1431301|1953531|3975166|3598059|4375168|2084685|2368166|2472831|3456782|2700745|2655561|3291793|3331183|3544627|4229571|2855408|1821964|2305705|2487173|2411291|1540056|2768547|2811879|2639050|3730158|1797568|5747842|1992190|2275493|2942631|2956093|5101069|3538432|5039756|5950985|17147600|6891078|2354567|4124418|3606935|5940231|10017730|2721955|3971981|4007100|3724395|4770363|5801274|17089276|1463954|2913109|1958236|2705884|1814907|2866526|2442286|3084297
01202|39150|/equities/visteon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|21062772|24338354|30101308|28816028|39155088|20224376|31867696|20278024|21309024|21433706|19574794|22125152|34481184|26505740|28339776|34880740|32356380|35692768|60065052|68219528|109792032|27193944|29183020|36876968|40641944|30651716|34056688|29268888|33042184|59402080|40439852|23887088|38525408|36870532|21062964|18383828|22433176|23955020|12546134|11597349|15857931|23305052|18517364|13761146|22717176|54954000|23721916|18564378|13089833|11889814|13132744|24561156|29077368|13036735|12969516|16513575|18716356|25685926|13866828|10891762|10841715|12909274|14792493|18344096|13514734|20575208|20043500|18577242|21134616|14670171|14008098|16678222|22941556|33936616|29382610|30101546|14435834|22268004|20504046|15088158|13818473|18573836|23875184|23013878|33307518|37460152|22003716|21133952|27424976|25507396|10227220|22430620|19589872|23844948|19080460|20159004|26469528|38588588|18131864|26651624|16409954|43559484|37008648|21607338|17139544|29084508|17473484|22691204|22157192|44522888|18180652|15276512|15622042|15887939|22626074|25866096|19107758|25837800|18417976|18963468|25556510|19377986|23910672|24412370|39718628|69739672|20096884|23919052|28407106|28944020|23073704|19117322|28997418|23568560|28027780|21637716|49110928|62862344|29228164|25713432|23680652|27727164|14767360|9052228|13645983|18300192|18045150|16119851|15060884|21861980|23246890|22648208|20931492|15142766|14871544|14750489|15370786|24871888|21579706|15714359|16620363|28098330|24567782|40227424|26148318|26432744|18198036|32333698|11362178|21234984|23801356|27871796|27788180|24264894|26191552|34825908|30516858|69546480|25813652|19294744|18192604|13782080|16674525|22483064|18606814|27239414|36890916|22638718|46444336|32001288|35655832|22810838|35788172|30762316|18698808|12792024|23943580|34526700|21188964|19736986|18801972|23844220|22931560|34705392|25234620||19793216|18382262|19460764|13450768|31191584|15227797|37188292|17644722|21899908|15844349|12679142|18240478|25955364|30647088|12117545|23008652|22952078|49576184|43080404|19779704|38754656|31071512|50454008|26886848|25857582|41150828|36043544|40913352|34221820|39701480|56728696|53204728|50992976|17614460|19955288|15254960|35290608|33176056|25246236|31955466|17093044|17096380|18661024|13572031|26505676|45959508
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|493574|673220|476126|617264|545939|641159|677807|919808|923294|628964|742904|637631|716480|1341548|870620|801812|733667|702671|791024|603701|939761|770738|349211|407900|452219|448235|525362|398072|405629|1217087|1266683|465599|609056|1550816|660143|587891|753920|576410|275030|308297|720167|331574|867695|394202|531593|510671|831767|777935|622988|808430|619637|605723|556331|682802|251183|609956|391109|762902|563459|781853|475079|423773|497042|420641|476063|1319627|801014|724091|1028972|606536|423632|687935|595277|473765|543404|357347|404615|620978|772895|580310|753917|658181|775877|502097|435047|339791|419102|383927|475523|348347|486968|509945|971168|875669|933671|991562|1056086|568838|491894|775814|655466|1377815|1730138|777869|982811|2089400|866777|488750|650150|593957|1302212|883100|619901|833177|577832|1018418|899984|1528055|970025|1079258|1462184|1548521|1791245|3823078|2609560|489404|1170497|537971|1078388|618482|918377|2578423|1630364|1531010|1108844|829169|3049819|1260407|1532090|1500599|1453112|2431291|1773758|719741|1570268|1429964|797111|1437983|942317|1826687|2265274|1126331|1168598|1206086|616937|655430|805670|1678538|1046636|1287770|1723235|1191374|1890818|4159885|2151707|2170343|1224605|861566|1328609|2032343|4074871|1758932|1558601|775934|940391|1034264|1718501|1253738|636062|751781|998600|553994|890582|890579|1035845|1196459|1358681|893111|966119|832832|1370588|1850321|1383368|1371293|1106048|1065329|1171604|1387571|1637195|693047|397496|907730|3021163|1104416|765623|1418303|1171406|959897|885260|1640795|2007479|1335968|2589049|1149956|1785521|1441793|680507|907337|783644|807953|630854|1012157|713783|1289960|1223732|713516|744266|817226|1133654|1124933|836135|618263|302351|736352|613685|479330|1013216|1179215|1480010|470651|1972718|721664|648311|623246|1031999|1287116|769631|257798|603431|699113|510701|379706
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|239939|209464|148326|348054|222137|324422|316529|238450|317536|332779|370611|476015|337477|417722|225357|200413|347764|353197|321831|242620|304206|260816|250623|422378|400835|132305|159147|165619|150595|291894|129606|142660|198246|302264|307771|262813|501275|283996|194396|157445|580687|437067|335853|122133|306460|204353|261043|411810|433457|540516|357193|331380|189890|301702|179032|313366|233563|265144|195897|335529|238226|304179|402989|391356|368536|468910|258512|353410|687974|323034|439889|449165|331806|336263|319311|380914|492412|310627|458128|394537|290518|514537|344981|216860|234760|290788|309590|386224|477548|568202|273641|385480|598034|301627|445469|284790|436849|514816|350126|467787|718653|1048562|704989|328202|459692|761827|304339|296156|262447|313816|425619|611627|525722|497312|495876|900325|1205262|781357|533170|371990|339683|294131|431377|571066|459392|690968|571962|512229|1170477|422965|382223|543878|569655|689057|449889|359619|569318|623497|754934|875372|1314471|1420881|408521|235669|671629|689280|759043|468536|205730|784113|383282|560357|764634|810367|485196|770637|755397|817086|292702|274345|406103|314561|678403|1688396|664441|1030736|937454|3653929|381576|395395|791365|455473|310723|413143|334352|405444|680848|393291|378754|514876|1452583|365764|502547|273135|379046|312889|383429|233863|292931|325630|384765|379314|304402|395429|236746|189606|218895|288681|258249|340869|207620|432823|403103|550081|518702|601454|443764|390635|347297|225581|543795|182262|439502|213519|269645|258811|287214|322448|574475|1029191|279669|352339|209057|568952|440652|335504|512210|385617|377310|397381|364674|648128|290270|628601|472496|290601|394546|263483|376456|393725|231947|283354|286775|275249|176293|628619|252728|229306|326331|368060|293838|381444
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|7931685|7185754|6617275|6702222|10738502|10426407|12082855|9850028|15466285|18966540|8828104|10295377|15152299|9750400|10676279|14103438|11404184|13270506|16310487|13631211|18438852|12161430|15086710|13101068|16030026|6975445|8391579|8382204|9597725|18192122|11682832|12686273|10446700|10729150|9222672|7577888|14938709|16506232|5013686|16470333|9788616|8579803|11014686|9289810|9855576|18066236|14181087|17806742|26873206|15195476|17124688|20596224|18641832|17332192|8829241|12570374|15886707|16071839|13434200|14475760|11335435|20893832|11992049|11964192|9262618|15433624|14311485|13414240|30269992|41954416|14526042|16688583|18877356|15754864|28073844|14030160|8411905|17845224|17708492|18744348|19433632|20590916|28132910|21281212|38168592|18013460|16634064|9762438|13675292|16757352|7306631|4850504|12873773|20258462|14401363|10555192|15589193|13641521|32841504|25688730|28346682|17320048|20392966|19222786|13207761|20788244|19057518|19100596|5798840|8322381|10902170|14655090|12591813|16953850|19380610|22500000|17586134|17512588|6756553|9619520|8719730|5498427|8389144|6904829|9878206|10566790|11066177|10155496|7707767|9550965|7866150|13131130|10917361|10797075|11694536|13509765|9952125|10780341|12159187|12033248|17193542|14362967|5846735|3179015|12762798|10917427|9636459|13068688|10093590|13171256|11033182|9835253|13815900|6904503|5823167|6240205|8268691|7266096|6352000|7004600|5624700|7947000|11039600|13400854|11133489|10573061|7149882|8778338|2625361|5314557|4980190|4475559|5780179|5737230|7467345|7753430|6095766|6540104|6600181|5469137|4891408|3277680|4854523|5547971|7432700|7467200|10285445|7277700|10508791|7190200|8726900|6136800|4697400|11370000|9553300|4817500|34354000|6619100|5945500|6699400|4229400|5342000|4230700|4222400|6966400|11176100|7714000|6359000|4920900|7285300|6498900|5441800|6286400|5124500|8982400|9498300|8022600|8493800|9028600|12307200|4828800|11129400|7895600|11233400|11478600|10861800|9722800|11542600|6218800|9785000|6005200|5520200|3669800|10628000|5379800|3756200|5897200|9382400|3709000|3408800|5933800|5120400|5939000|5288000|4604400|3647400|2893800|1443800|2544600|2128600|2516400|4158000
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|1059463|1103795|503795|571324|663155|568440|452565|492848|982680|713656|653958|482118|874818|832983|1415531|1040915|479861|1002780|2736374|2185706|798794|1236573|612188|718603|1057753|1093943|1299688|2202860|2229471|2112634|3076944|4143465|620944|953173|907854|635760|832260|1314235|548514|666191|1216316|918851|1171115|453198|614589|810594|710731|2049609|1204130|1701306|2637759|812871|995983|1685655|556875|581500|538030|581381|824730|1141100|2022445|1048615|1709239|1137705|609450|1509181|1005751|1122195|1434768|1066203|957058|1073170|1297128|2610758|1640088|1653384|795906|1227714|1267413|1443605|1825716|2005690|2782689|1931664|2078700|1457641|771103|1082045|1190584|1460654|1053618|1105770|2185676|2196428|1507233|731300|1526890|1439928|1173875|1610433|2381586|1928924|1432275|1030341|925265|1788846|1310900|1257093|909316|1395921|1293136|1310371|2179416|2988466|3891643|1845164|1086286|1982890|1259065|721041|985183|1092174|800391|786650|1304243|2057274|1055189|651744|563556|837505|1064871|1280275|1490874|1182108|2435981|1901879|2568911|1625016|2623220|1859706|2925731|2272029|1083263|514944|2109980|930078|1075870|1470750|726948|961298|1702105|985986|2229896|1548636|754975|525544|525646|663638|556819|402546|370060|434054|928894|1822015|1056725|1753218|1494313|1222320|1013311|839615|1652826|1841795|950918|813525|1271001|1428985|1020518|2449455|901989|1053650|791619|801236|1142819|535351|936669|2227078|1964378|532106|454431|473931|668005|615529|867785|632964|500974|483286|682045|672535|559653|962208|286514|1075663|1037216|2310654|1892269|1097408|424826|669743|566364|652483|686719|444283|1145100|799625|926316|569369|1545785|1420660|1195731|984614|1190125|2258539|1282866|2178558|1589960|643679|815473|1106823|1058320|2113196|1515815|1117596|854756|2703216|3357659|1066164|930153|881565|1403008|566756|464886|571211|594184|1278858|321596|603138|946633|455826|923010|940454|481751|616928
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|427433|704962|242384|288101|495132|673200|1246582|547795|805559|332291|354395|410860|849773|3161210||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|612322|471021|383360|589161|511317|440551|492005|404595|431830|396774|380204|411018|650898|1074947|480355|485100|439843|655259|621065|498440|545029|573841|393105|775119|370450|384256|642646|549808|467549|653033|543258|278276|488272|528972|334866|405421|293296|516639|251357|323563|903906|460239|929902|373368|728466|458503|761977|853982|780433|602849|500097|1075889|630994|1053936|616307|1111429|663456|567472|2991607|725389|425923|546628|426468|667944|517577|1074642|838542|839506|728373|804650|736981|617089|805497|841671|924657|788568|725634|823180|882907|868741|826065|821629|1167258|664662|878757|892805|791078|752360|1296385|1507687|457947|623424|1657057|1616687|905486|756237|1317315|1269411|772517|761225|457082|615657|680001|618259|429593|858916|384396|518140|332627|231308|414638|841789|563780|639694|557525|471665|265057|646963|701460|354510|342734|236340|415006|286959|328780|265301|282156|313498|327600|570579|692533|712803|909550|713875|537542|302100|442204|491421|724213|847594|883923|1831373|545161|559673|1008175|568720|367198|630613|269851|763300|584500|368700|315500|640100|314200|350900|516300|675400|330200|281800|344200|561300|632000|748200|1020300|943700|377700|430100|281800|463600|544200|348700|383000|488300|346100|353100|297800|310500|300500|318600|272900|179500|416300|457300|354500|524900|822440|196700|206551|402100|299700|255100|162900|218000|209600|328400|265100|224700|363100|316800|129400|252200|325800|431200|338800|297600|388700|357700|287900|264500|366900|209900|462500|348600|467500|379900|344400|2566400|938600|292100|376600|456900|303200|412300|253900|292900|303200|338600|371000|337100|143600|340100|225800|426400|219300|323100|319700|374400|422800|147600|201500|188400|364500|523300|300700|813200|546400|364300|1121300|616100|426500|391300
01218|21153|/equities/cabot-corp|R2000GROWTH|1530406|1654755|1068881|1868929|1540058|1341980|1612961|2356272|3402721|2770235|2250430|1798572|2776662|2676841|2514228|2417071|1479204|3394167|2625452|2836564|2402436|2461382|2094984|1520231|1718029|1329622|1882021|1702104|1556817|2164298|2127604|1600661|3010791|5060411|5281982|1715784|2141618|1592567|1247436|1572672|2721879|2331056|2947009|1602960|3124083|1520464|3445703|4622059|3016625|2031847|2268115|3061894|3756717|4861965|2097614|3026344|3230373|3176522|3337559|4285404|4125610|1492405|1687214|1916184|1527825|2316419|4016435|5054324|4239258|3977411|1911795|3096448|3351754|3107153|1998934|1949559|2369873|2794272|2262539|2846993|3550965|2709184|2786829|1669406|3230359|3205582|3456997|2011856|2084877|2801347|2052665|1514091|5165496|4549517|2689671|1780297|3200121|2437658|2103382|2727791|4085886|4822043|5296533|3131422|3076312|4411484|3866970|3492344|1839763|1260831|2751860|2357399|3410073|3610414|2571552|2936225|2640686|3011826|1911263|1930007|2888560|2162393|1234235|1654032|2094668|2708721|2184364|1652304|1852900|2042402|3051869|1925036|2056799|1831689|1918436|1812750|1402836|2168466|2931996|3519031|2201000|2323709|1950400|1041300|1773000|1407845|2530200|2387625|1803705|3137610|3322180|3428300|1958200|1708600|1689500|2040800|4510800|3106900|2136500|1640100|1847600|2245400|3010100|4552500|3527000|4482000|1739500|2325600|1415500|1642900|2065800|2212100|1562422|2253860|1237300|2322932|1548300|2804212|2683700|1141300|1334800|1249600|1612500|1492700|1680600|2318000|2346449|858300|2534061|2135800|1794500|2604200|1283000|1845400|973400|1041400|996800|959100|1092000|1692800|792300|2068400|2662000|3919800|1706200|1491500|1012200|1371200|1346400|1248100|1742400|663400|1248700|1332300|1319400|2175800|2909700|1000900|1514700|1485300|965900|1407000|1374600|2361900|2091600|1553800|2159900|2525200|1519100|2082200|1584700|1444100|963200|2231400|2568700|3054600|1751400|1656800|1496400|1143700|1811900|2438500|3536200|2322800|1260800|2016500|1887400|1294000|1919400|1351600|1292800|1743200
01219|15302|/equities/aaon|R2000GROWTH|1437585|1486336|604015|1505139|923661|1114831|1191148|1160504|1267566|1373165|966945|1098454|1513259|2009023|2176951|1579122|1846573|2093537|2629877|2221567|2733972|2210414|1995061|2450341|956375|1561798|1077120|2392254|1462604|2014516|1696379|879698|1720289|2269023|2656774|1624330|1275934|2642959|898156|723652|2174405|1951372|3316462|866556|1841349|1668014|3006931|1824374|2140992|1473731|3452162|2749863|1901613|4648003|1559378|1807779|2003141|11537516|4234540|1965729|1467114|2744947|2116946|1037476|1178917|2075185|1572510|1093720|3031575|1471888|2265034|2176875|4013299|2385106|2967636|2013959|1434441|2685605|2300896|2337068|3948291|2481597|2016177|1791635|1200392|2001308|2009752|1913276|3352375|5566334|4118452|2668985|4292647|5904503|4745730|3663415|3734695|4892066|3465264|2218595|1657945|2722181|3462753|3023577|3211284|4516404|1973297|1788689|2445425|1909996|4273501|4229776|2373604|3397264|2542615|3333619|2282231|4371176|3280199|3198881|3480816|2136198|2951578|3030771|2017331|1940133|1684741|1547102|1834636|2710436|2296598|3238105|2065860|2098827|1346723|960470|3172313|1967820|1508652|1843252|1914977|2054849|1938938|1228347|2737571|2332370|2540838|3195929|1958515|3644537|2658672|1943479|3099681|2014435|1190429|1839855|1453562|2061977|1694374|1803036|1234027|2006297|2561198|5818499|3047151|2712944|2496803|2416712|1610615|2432150|2645580|1634482|1291579|1784997|2337099|2105050|3290849|827177|791487|933656|1740657|394972|1333861|926928|1773963|1164498|1608861|1239198|1707549|438743|620377|807859|1168348|1084863|723242|401996|951167|960675|1029558|1186292|313886|1272041|1839847|897374|481131|774294|1250748|829448|663069|671149|1121252|903327|746904|706687|707925|1035420|1138763|1330558|1376037|926716|971291|1816929|614507|2543391|1093345|411663|765227|848979|1693948|633833|1909064|1115822|574017|1170892|759935|348818|956703|930543|1082349|2560188|1769020|1360994|676130|1354045|436874|574344|262940|297864|674080|830708|540013|388890
01220|20913|/equities/badger-meter-inc|R2000GROWTH|622468|599950|303512|640476|758434|775652|848578|649818|1192276|1805034|1191270|744264|1412084|709192|1098470|881528|905078|1213062|1023504|1107664|1255630|1148446|2352304|1030700|799294|822150|591508|539962|568490|522284|391600|510102|1139198|1306838|795008|712956|1027666|953466|709244|519206|2458686|736354|1234870|878950|883548|890126|1681124|1513314|1746510|1170842|1087096|2087036|1039364|1569874|1053940|1695732|2073862|1019946|786188|787408|1206046|2100980|4105506|1927482|2049162|6788534|3095454|757242|840612|1116360|1169264|1289528|1385494|1790044|3369626|1056882|1409512|2674888|2880656|1806830|2139304|1978652|2920644|1546904|1678918|2713302|1091584|1518364|2556884|2888132|4029080|1489064|2381512|1678480|2151520|1781062|1987740|2228702|1660968|2845198|4439722|6341710|3014854|2388500|1067046|2713440|1635028|2080752|1459138|2609338|2380222|2345162|2332706|3898214|1352244|1410416|1291468|1324698|721980|557970|947592|715830|1140770|953316|1033172|1388868|2030598|3356644|648040|952444|1574328|884900|603986|598832|740920|843282|873292|999478|786320|923188|1163176|1369818|1184212|877676|984500|819280|790472|1577740|488724|909950|801922|794200|882200|1118000|857600|755200|964000|790400|605000|534800|544000|559800|1395000|1721200|1395600|2015600|1670000|694800|430800|1349400|835200|656000|742400|544200|637400|495200|599400|946400|1014400|2614200|891600|421800|1105000|382000|519200|467200|1229362|539000|425480|1120800|596600|549200|305000|674200|368000|279200|363200|354200|420200|685600|276000|443800|414000|384400|432400|632400|668400|657400|556200|504200|471800|372400|447200|448000|567400|334200|561200|940600|848800|343600|333200|967400|587200|1191000|589600|433600|447200|455200|390000|672000|692800|766000|287600|394800|593600|311200|442000|258000|550000|508800|649600|478400|441600|552400|344800|738400|352800|264400|190400|478800|570400|443600
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|24697424|17643852|8727107|12407763|18499606|16384200|19937504|21484948|38881408|22267616|25417476|17642876|26339684|23508896|22562320|21974756|14699175|25028420|27296696|24001364|25890494|32369544|41992552|28749296|29618696|18001332|26140864|21882028|25132588|30028534|20057576|12707784|22511266|24711704|31729724|22216324|21223840|20792240|5888571|6811248|15955997|19069674|24159776|8530104|23016260|18963192|33560336|32875262|16710974|12975200|17917894|17415726|17600348|22812596|18561132|26233976|19212464|24126842|27562938|28849934|24250890|44729748|37286152|31052318|19593664|30937084|31726722|33663720|31002524|34759404|34262464|32436972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|206364|271218|204895|398205|280512|371202|383826|345034|388354|426775|454065|411880|647593|862944|583920|652047|502500|703512|494193|1167988|497733|231199|241702|381744|426201|419560|442966|266587|528265|319693|254104|254358|312157|355993|395977|371971|184500|299136|241330|227677|631473|1038899|587134|323319|520972|480249|618994|330708|368761|369648|244024|438781|373980|587812|487402|933714|491577|789352|612796|1212466|430681|527295|605374|907354|571312|1222307|812103|731431|780078|596170|874116|967441|1373149|787882|998179|581938|408649|1030276|840285|809556|1185938|1810334|1491011|715054|490185|544680|674622|679641|813283|729156|615513|647011|1167242|937881|1067515|508644|1229278|1751743|2263523|648487|1329226|1406434|1710068|1091200|1129480|1436020|723007|1022261|776838|787072|1009477|3162774|1679876|1353406|1450535|1328779|1393927|1559725|1130824|1239424|1036657|1008251|1602413|1431961|2119223|430353|542547|567369|654747|1089107|836115|1087357|1389581|1607461|595206|477766|556417|686350|907800|769071|1564030|1399966|814039|514602|1350851|1143044|950758|1173701|557763|1272650|1283345|1774138|1055315|1309024|1316953|1936643|3023734|1069550|1726150|705921|904071|1172749|2156817|2928413|1636751|3233346||2038925|1851089|2368840|4157373|1798142|3213892|2154409|2654057|2034279|2214522|1209016|1111704|401649|567848|318426|356762|751042|388174|1577444|430929|297112|290182|272992|237465|239638|258671|337968|124438|227054|212650|310011|286989|276043|162945|416751|653476|251442|522121|477504|361111|212602|321900|273303|209567|235973|146200|290628|321736|438770|375473|508362|525500|688358|307172|2055357|458682|862586|907271|968030|847268|900730|1567488|599219|694563|497236|574379|833536|2397433|950388|1645144|2557651|1100424|687588|1029790|1054891|1005038|831799|680003|1414963|855022|667266|1331128|1262192|1792074|1025814
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|800607|867316|442531|786926|970533|1175837|1010986|1568098|734753|1135345|1036057|725535|1471374|1408010|928680|1163585|864059|1371009|1756750|1414220|1959129|1172339|1038384|1039812|958318|609094|733642|900894|678544|1171107|525932|746832|941984|809556|954568|670522|862238|939768|496226|366266|1236141|740179|1054833|894665|999878|940457|1102819|1714212|832586|690055|714556|1774043|1441193|1562386|839618|1685344|806984|994278|800435|1036066|1850658|687458|851474|753499|1017178|958513|864457|1148616|1493774|1101553|1082581|2147674|1513362|2091137|1753870|1293841|1589851|1550212|1471011|1208558|1368160|2278413|1586922|1792946|3334151|1813070|1104197|1278351|1584271|1572577|1187780|1559531|2844442|2180228|2243314|2032257|2642720|2472823|2276749|3336553|2855305|3594566|6088728|4094003|2898674|4778862|2904246|1963828|3080033|1909716|2527914|2354251|2750289|4448214|4103143|3703224|2807411|2532107|3202842|2463682|2051915|1449579|1734725|1373939|2347804|3195099|2282989|4755440|2059496|3046808|4379570|2816667|2475201|2695749|2501459|1853417|3761775|2412653|3127166|2943529|3152534|2394719|1674365|1331455|2367054|1744062|1866046|2084406|2013035|3473519|4504273|8313470|3445100|2850300|2517800|3619997|4564232|3455300|2508000|1926300|2467700|3261200|4201800|6176800|4619400|4206800|2974271|2095200|1371800|2931100|2365500|3180700|2678300|2319050|2586500|5010967|3015330|4517048|2146500|2332200|2018000|1730200|2268900|2160400|2365000|3370200|4322129|2337100|5366932|2701600|1966600|1628900|1079100|1502900|1514100|1014100|1477100|1564800|2050400|2666300|1583100|7696300|2547800|3200200|699300|1281700|1680900|884200|989900|912700|1188600|854200|1594500|755500|940900|1464700|4488000|1201200|1925400|992100|665100|1352100|1446600|3147700|1999900|1226400|2255200|2132800|1787000|2906400|1607400|1443900|835600|830700|934800|1007100|1190700|888500|1067100|693800|1720800|3562100|1307300|938400|654500|569400|510500|560000|818100|1870300|1442700|776200
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|1429993|1799674|898319|2105718|2474869|1829815|1775047|6384844|5205861|5665728|1974324|1177466|1512890|2348758|1912206|2031362|1420778|3115215|3408139|2893658|2752010|3493687|1656781|1429841|1433662|2392077|3055722|2375405|2184453|2337470|1854671|4410486|1659111|1696758|2529107|2637458|1647732|2681597|1294126|1381234|4012588|1540658|1599204|974400|2046966|2748248|4236536|7065902|4508160|4339687|2112686|2074294|1964997|2834764|2281704|2927424|2021449|2525887|2924927|2677496|5071060|3408509|1922093|2933388|1833192|3168579|2569259|3226993|4297195|5758654|6451692|2485217|3876534|10249034|3625486|2563264|2648945|4265148|8221498|4397990|3548254|4762183|5201660|7109162|3456238|3233864|3707807|3437205|4995306|2510554|2623047|1239119|3295786|5727827|3819761|3348834|4674641|4906356|4761597|5657278|3883991|6446459|5246873|3853651|1889466|3834758|2106718|1598139|1253863|1763506|2321936|2634007|3734122|3476843|4237543|2460892|4187458|5274186|1974724|2040378|2222692|1743557|2452272|3147527|3447362|5376828|3028743|2181904|1961611|3400657|3517072|3069542|3255027|3101389|4429151|6106701|2691787|4439168|2502013|3188335|3061781|3727531|2106910|1660607|4904753|2800552|2259434|1910663|2395696|4545588|4794633|9137474|2020993|2989253|2983527|2240232|3069278|2598002|1656430|1678851|2554187|2158827|4495663|7106615|6041670|4431238|3112832|3790491|1444740|3927280|2498497|4127899|3270338|1866600|1950585|2187336|2911624|5699972|1691411|2885687|2625664|1638852|1839947|2217739|2242756|2857599|5723974|1244792|2034138|1264465|1695713|1325876|1443340|3434377|1470136|1586608|2118459|2477932|2318722|2434652|1080411|3107933|1961598|4271666|1864385|1836619|1641395|1974216|1571054|1717865|2347104|1556906|2856564|2340706|3543552|2437297|10960748|3389422|2416055|1701728|867406|1691585|1484135|2354185|3451282|1212338|2655716|2112255|1878144|2861122|2837596|2503475|1511655|1679412|1814277|1445424|1661074|1868473|2573044|2752634|7784270|2699840|2465152|3524450|2021341|2135948|1165948|835708|1720498|2364745|1230938|1617064
01228|945652|/equities/masonite-international-corp|R2000GROWTH|10669|||228|25000|833||400|25155|526718|100000|170500|||||150000|110100||525000|500000|53232||194676|500000|70134|115743|200000||129620|1598800|1522259|75000|74730||100000||296595|||106631|35505|||3513||||52144||171912|207772|24200|7568|108512|800||892||971|80694|1152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|1187776|1268992|376637|1023086|1224071|631319|499715|684088|579029|1075764|969390|611896|545006|1643437|280030|446649|295378|467004|792499|1581801|1881760|1295713|925673|1108123|515558|1304356|7433288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|700257|646018|376138|749436|1010815|2286591|1108344|603950|593322|498617|615377|432054|923109|604457|573721|583229|499396|648841|939342|698959|1196505|738214|252179|347594|398914|283078|279272|500404|351279|603805|479676|460123|794831|783456|1222100|425606|483127|588819|314005|346401|796811|622584|985906|565322|654059|470193|721090|669546|410085|479941|421767|497323|562561|862347|636209|918072|1531553|2296458|646108|960702|764747|726076|658188|669262|549200|945555|662320|860587|1206970|1268112|967968|953963|1670279|1154941|1453490|870160|838035|1111661|1324300|1345628|1251267|2214936|1932787|1176562|1279230|1203410|918794|446700|673703|548017|467787|407585|1076749|756509|1386538|922421|798382|736478|661851|1046067|930444|1316413|1652259|568486|530695|1131766|682975|679760|656993|626857|666840|638102|587302|585947|750867|910602|556774|889899|792194|660793|776819|590747|716936|835117|1340404|2139439|917745|621204|646284|580048|589678|936983|869749|694827|800276|644968|777676|658860|1041593|652330|765862|837936|396928|307297|756071|485308|673237|902925|509482|669193|642304|961011|654395|579230|628422|660576|682785|1089458|420047|508026|561483|496732|856788|1234301|609827|826813|621098|617924|468950|513477|930380|670425|630261|1086788|385724|449203|574810|665109|420200|324277|578814|282802|592729|527135|884843|1025125|852185|344702|474980|414316|584066|419624|265945|365689|372753|327199|473289|429252|531984|627836|380537|903245|776581|1345430|284673|371480|289350|367717|434295|619784|756819|623439|782543|917557|1197655|393994|415154|581203|412707|466310|523190|1141324|609327|1049667|687978|491169|727503|607063|440039|705557|519924|695000|337881|541731|531004|415190|624277|454107|508090|461035|561594|522825|794870|785575|402939|506715|560183|435669|590178|1180128|1390993|1309579
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|2536086|3326585|2779346|3955921|7600997|4238282|3309711|2655762|2538575|3960573|11144671|2650683|3344138|2895315|2392307|2257435|3151184|1911925|2891720|5239035|2312660|1489308|1676522|1708413|3722236|3087931|2087351|2643561|1952453|3603175|1261781|956957|2136748|2962452|1974393|1380903|1091800|986107|842240|1057037|2084360|1438116|2612435|1099728|2973175|1541807|1547307|3119574|1713121|1825887|1470567|1399060|1714133|1753571|1287185|2100603|1128458|1279766|1517243|3262523|1351317|1805616|2279416|2380261|1797312|1815565|3480624|3946302|4428988|2085576|3402555|7256117|1724300|1765033|1955423|1351446|1284108|1580461|1559091|2414866|1943914|1911601|2468311|8118371|1830457|3022575|1714750|1611898|2250270|1607821|1019560|769885|2344895|2538109|1477852|1728445|2073268|2040281|2161955|3369831|1412539|2564562|4994789|3085969|2589191|4305502|1512570|1016619|1461779|1376179|2307179|5075085|1580252|1051024|1832417|2090671|2833469|3956167|1397446|1683285|1985507|1538795|2235224|6161135|2751669|2120537|1049377|918928|1606553|4333329|1958880|2469820|1266758|2739275|2676180|768059|1649741|6967667|1741018|1838608|2298300|1732566|955477|494004|1509613|1065072|1358780|1851653|1421632|1205852|3536627|4512896|1764618|2413100|1932239|2037780|1134687|1360705|988635|778715|1093449|678478|1594154|2133926|1828181|1703266|1715783|1487610|1626716|1711265|4764253|6105294|659044|1552311|1435150|5206433|1565694|1578294|2181124|1374288|1335568|1522693|1243796|8461458|1494390|665173|1723658|324836|877834|543289|2116733|763096|755353|791424|1034246|295607|780784|1784870|570039|1051896|949592|805575|937813|1613591|1055325|699901|1537634|768072|3051161|8588570||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|652952|491104|491080|582614|379190|390174|517544|335592|524480|329438|661616|406648|337526|1234824|391918|526718|299040|455160|389522|524690|509896|580050|199738|178550|196890|225964|247258|372178|342058|398748|369348|159274|202354|247946|248936|306142|182942|232776|118484|138024|350548|283942|487130|249986|419698|297934|240982|393688|213826|280100|187780|405094|303282|529934|511516|532068|300154|486964|779332|1025490|683032|819426|878824|605076|473362|1131986|441814|389228|446964|982044|504292|212476|199700|193780|331294|130656|120562|184576|206882|251864|474832|189700|179570|92578|97206|135968|104574|103592|121372|117608|103034|53724|284866|196516|177836|162762|179056|134254|106154|173796|103186|293002|350724|357218|247344|597666|160026|89692|84864|137110|208916|229382|145982|159842|230556|204496|203354|2050858|146588|57724|65876|22736|59430|12882|76970|209884|22396|11630|27208|25512|110848|30914|29120|30284|29702|41762|113040|76950|39272|55710|42326|53758|43308|6156|41620|38942|63088|18692|28758|38156|46492|65410|103286|49930|152170|34940|94098|85866|76334|69580|72538|78940|95392|109540|70188|57286|60990|89348|38952|65322|79068|81456|48982|77140|149186|137108|23782|53506|42600|7950|16562|31664|41750|62880|78852|14102|51868|137762|30278|118518|122214|83026|106708|26018|13458|29654|65686|41666|117838|20502|31158|35208|213190|40774|69152|16892|41992|16106|69832|17314|38650|38278|33614|6616|9410|37924|112302|56034|42332|164150|212192|2549424|198700|370102|285024|104950|148278|119336|161048|117988|326342|198218|103942|163904|367966|165616|217176|103178|80210|68368|101336|95774|62630|91670|80288|94344|103594|148632|157990|420568|49160|67100
01236|16769|/equities/nuvasive|R2000GROWTH|2329915|6895566|3343879|3092950|3658136|2225169|2153318|3115193|6097030|7032485|2247893|1815265|2487768|3529518|3820796|2742282|3672850|4175749|2644175|2873578|2736945|2029077|4470249|2660536|2381655|2557294|3054656|3795887|5108738|10186552|14803620|2594459|2891606|3743914|7438576|3431108|5216174|7188867|1482657|2827730|5193360|4750992|12776250|9318120|8522052|3587752|3423038|3474527|5681767|4323748|2553376|2135047|1942579|4490656|2235437|2689227|1688544|1828176|2128514|3026865|2298074|4925804|2523255|2473488|2255530|1919586|2140607|2361538|3427148|1380768|1847691|2796921|2716438|3674556|9231881|2414410|2483030|3528126|4536932|3777024|3510128|5883047|6399698|2452029|1769937|1979860|2296079|2677436|4140567|2963435|1821370|1453601|3587386|2922793|3006441|2303594|8829927|3307124|1854256|2898228|4124079|3378022|3637005|2009457|2094762|4556736|3334437|2828649|3440261|4000917|4301513|2924686|4921145|5447010|2985261|4084612|1743943|2755320|2369339|1972234|2215102|2008584|1683043|1529162|1636040|3023862|4198023|2351414|1671289|2198944|2327131|3008520|3021041|8314660|1898089|2509613|1617843|1390415|2607807|1908256|2350151|1402111|1125404|723198|3050036|1476290|1316808|1894527|1540074|2257454|1764730|2218984|4047013|1518968|1485154|2249948|2263128|2905059|1927098|981788|1368247|1382930|2294885|5014480|2499803|2520325|860468|801019|621141|1306089|906658|798653|864641|1128717|1586736|1838673|1050718|1833350|2456637|1309346|1260810|431539|1235895|1375437|1459043|1171375|1449181|2361425|1144784|821655|936173|946123|816655|1077462|811790|357987|688390|1157508|1382927|3248926|644495|1102880|955072|1309936|2818481|1613654|1090239|1051156|1294090|1419466|1665662|675552|1196992|882810|2052342|1559822|2932478|2090357|1145952|956804|891498|2725050|1401581|1786627|2057965|1220004|2581945|1228843|1175858|1530461|2501753|1868372|3350429|2014718|1952685|1125608|1110967|845397|1680668|3085688|3079143|1305615|4215174|498829|610221|709311|838561|662549|416369|1048498|924498|483676
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|114367|230216|36329|77072|115925|97255|529862|308705|116285|314173|459910|247435|278365|2625420|248821|345291|294207|248782|460631|365909|535951|288286|459380|260102|354478|503248|225516|221379|598656|561190|213515|176240|266645|226568|232187|175551|776050|228267|419985|99932|201875|100241|347483|106352|182743|248511|1092514|1609151|502866|421337|1646020|201055|100499|193639|46751|163014|83544|203220|99708|129964|124322|347273|225607|247936|202932|1600411|173419|125379|91864|75801|108835|74053|146428|37112|40738|32609|31126|76217|39672|39289|34872|91586|164674|38408|52585|108212|81858|64030|245228|138931|203557|60759|54218|68571|45218|41084|118954|84822|91542|54359|60315|97624|114915|82292|81200|178774|101659|51951|70181|81392|258971|143275|153458|130729|110504|103149|66817|197474|82535|155236|168225|144276|149318|133106|228381|127748|77253|86501|88876|75512|90646|149317|148995|452731|221205|174513|324245|456306|602113|360401|868970|1768878|451774|566924|2235731|502191|491031|816798|243446|356619|566785|413719|748742|466780|386868|591852|394376|276807|383761|78465|93921|183108|197487|242930|123093|354751|227823|581585|531412|880471|1353354|267794|390618|4480308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|998186|780520|375824|686804|522593|547921|666800|519969|886149|884674|814373|510991|764087|1347021|565250|680546|788698|726198|963086|837389|993492|984916|1151225|1056139|1224351|524825|799695|863820|589744|1033989|944642|816254|1133999|885485|820047|556411|750928|676950|397730|260045|1493435|876948|679354|513271|652281|878689|896440|1345739|1794078|888104|1316376|964149|572844|838698|508988|482605|462514|758983|669201|916393|816902|1353667|1049066|1148059|1263233|1678685|1260265|1852832|1388204|1076102|1756224|1531287|1837786|2879242|3207308|1809689|1264084|972022|1856476|1417470|1552136|1721793|1723061|1274785|1916694|1275024|1682744|2086703|1301451|1360527|1203206|888568|1365241|1601576|1216256|780090|1253524|1042831|1277126|1461527|1629160|1745306|2476348|2107173|2108152|2807753|1057017|779498|806028|1041713|802084|1039515|1095566|1591595|1028712|1327857|686948|1336995|1429935|1785404|1559194|1613395|1430197|1040445|1059442|1917210|1793456|1580891|984631|1117143|1558578|1917430|2567201|2018054|1640985|1373131|3706092|1374201|2002469|1865411|1952906|2078212|828039|678464|1895970|1580540|1290224|1959711|1005244|1070710|1268028|2322947|2904782|2221671|1598657|1839911|1571718|1311914|1048222|725014|978489|708900|1621652|4251737|1826355|2198520|1236710|1446747|878407|1397447|2858838|1751390|2116343|1751938|3310833|2321067|1682549|1814955|4693803|1834615|1686490|950741|1348312|1293589|1097966|1792897|1637378|887365|2782159|1968744|1767496|1144394|995359|1179137|1202921|870833|1609016|1733645|815668|1174512|439523|660772|741338|1405311|2597357|788406|635661|768947|705381|938651|1076102|628026|906568|717808|603174|1240436|1773803|3746902|991967|1219601|1592945|1169297|849080|1662465|1561375|1530268|2092767|1539874|1157937|1432332|1282143|1335725|529452|762329|840675|991361|1350273|1043658|909296|945656|4040274|1334085|981103|1254042|807090|1239161|2063389|651263|762833|1270991|1478172|843224
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|2347460|1927152|1860158|2176090|2363744|2723430|2944894|3391620|2766860|5089524|4664376|2715430|4334442|5519148|2710242|3209900|3009730|4087306|5666086|3424634|4072058|3850458|5803666|3148500|2218278|1561576|3923670|3063382|2530198|2559458|2662164|2298362|2965378|8013284|2432346|2800218|2275530|2735236|727170|1039902|3180786|1941004|2938542|1524030|2869042|3849120|6523438|3907574|3086078|2805600|6663070|3171914|3596616|7536472|1900338|5406288|3228582|2871386|2791638|3914456|3013730|4411640|7550144|4716840|3266766|4911918|5785712|7429564|4279176|3176252|4099294|5302900|4831822|5852590|7673020|4397112|3213164|3782594|4530510|4984764|6596846|5387672|6027566|4542124|5225186|6317408|5000672|2958496|5011274|4645964|2596266|2419744|5348324|5229606|5908384|3824532|5432402|5678650|6050914|6925714|5981310|9162760|11223306|7564368|6789192|8864382|5592280|4033138|3629706|3569848|5197954|5576402|5621970|4296408|8213154|13364736|4425020|4439518|4069116|3246836|3699184|2406990|4107302|5609430|5599238|7467046|5038978|11249742|6853006|5654288|6402508|5244148|4411440|4632920|6708624|3700030|4387700|4927612|7719256|6343892|5090422|3849694|2353086|1414200|3547624|4296678|3034224|2488904|1917326|3000238|3364840|3510800|3241200|3036600|2600600|4215400|3035000|3396600|2096600|1924800|1884600|2127400|4437400|7042800|4869800|4580400|2951600|3604314|1852020|3399800|3931000|6005200|4026000|4524400|4921816|3861200|4377540|2936000|2941200|4318800|3297800|1930600|2529800|2078200|3587400|3772600|5006114|2531200|3030634|2301200|5054800|2664400|1369000|2211800|1376600|1201200|1891800|2104400|2013400|3397400|2014400|2267800|2959400|3065000|3095800|3474000|3523000|8785400|4808800|3817400|4316400|2055200|2712000|2047600|3397800|4437400|3400400|3700600|6347800|6033400|1740800|3215200|2486400|4954200|5295400|2750000|3608000|3937600|3195600|3929200|6061800|9067000|2650000|4202000|4353000|4343600|4097800|3366800|4086000|6340000|5508400|6896200|3936400|4708200|2396800|2452800|2104800|2279400|3066600|4058400|5592000|3831200
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|4646703|5941761|3986824|11482112|7317677|1588699|2426335|2522371|6897415|2463855|3044192|2244287|2408377|4504105|4179772|4308321|1464234|2692630|4383882|3433032|5547231|8693192|1781066|3207085|1641827|1153564|1466365|2083347|2130815|2687607|2624821|1963997|2535698|3503203|4154566|4533194|7587955|3432049|2034122|1521590|3040719|4366754|3565815|1370388|3293281|3515259|3634757|4825971|4143254|4223045|3930837|1987681|2728054|2260909|2060457|1777701|1269500|1562261|2329052|2222102|4156327|2685196|2439284|4098670|3952804|3186755|2597583|3045139|2078154|1941263|2441651|2972746|2717517|4863220|1845260|2179547|1959406|3420213|3735120|2572679|1912254|1790591|1975515|1543272|2138686|3785253|2198618|1548422|1812212|2026655|942025|1175180|2323458|1695386|2104219|1946543|2909978|2546070|2999807|3722732|3112037|3429937|5584404|3669508|2576510|5652202|2480018|1973107|2072960|2005640|3222020|2559915|5374512|8956906|3337915|3282655|2550821|4302121|3340735|4324227|2819737|1586853|4737702|3788329|4855568|7138131|3159199|4937248|8981932|4712184|3784682|3994432|4227470|6091663|5061585|3001613|6196467|19488604|4851394|4501777|5121875|6332477|2779723|1387767|3290941|5451502|8405486|3296950|2199822|4257047|3541111|5449750|13698481|2998472|3990924|2886803|3497146|5064983|2328629|3373854|2757457|3699124|4709122|7189234|6463102|10717527|5315972|6543666|2985485|6336148|3672916|5857339|4892433|2558091|4084883|3632396|2719570|4188438|4828072|2312189|3390491|1617542|2487996|2899758|3032753|3113672|4416456|1992193|3213867|4547812|7281974|2776052|3385187|3560018|4875934|2491984|4257586|4372883|3157634|5433615|3034143|3500427|3376498|3617369|10596607|3485171|3781181|3843662|4780539|7624239|5726973|10194380|5178149|4152525|2821453|3175162|4650736|9403560|5875905|5061753|4047573|5053955|2498181|3805017|4202180|2130119|2887864|3777025|3323925|2845957|6723747|4071368|1796603|3231446|2902598|4270877|5683934|5511461|4359928|1602937|3129924|3636472|7936800|2539218|2627126|2162264|1556741|979897|1906358|1630657|2197545|4749193
01243|15369|/equities/allegiant-travel|R2000GROWTH|757384|1324903|765872|1134966|1123988|892379|1638004|1851381|1046160|1891885|892281|957208|1615768|931954|1474695|1837312|1310125|1435587|1321678|773177|1662079|1210751|3433025|2227651|1538684|943609|1890930|1022060|1604755|1194860|1010782|589381|987280|1705779|2946287|1952514|1626074|1653573|719970|946062|1204584|4279255|1778750|371690|1039073|718694|2402268|2488377|3481370|1175386|2195325|1876273|1707544|1382723|1174833|1789949|1147098|1743267|1952865|1493879|1190235|3699865|2296263|1627851|2337613|2050891|2421327|2520539|2166588|1713956|3266836|2811893|7463114|2516690|4482125|4047484|2623327|3429751|1782381|2010409|3168392|2282787|2384877|1697721|1602596|2550024|3532992|2041877|4916911|4431544|1497259|894569|2524900|2085538|1978807|1354386|1908119|1678356|1494481|1507967|2286162|1699358|1240356|1862523|656908|2093264|2019468|1615682|1733935|1361894|1924833|1483999|1548492|2643563|2323480|1215494|1430519|2238969|1067759|1489174|914127|1129754|807135|639935|892131|1338033|742348|702586|530220|440666|600083|531252|572501|565318|562254|478341|904818|910428|1282731|1076619|553442|776467|386447|130436|395726|368229|397097|421094|484023|599818|715425|761371|398621|479000|533634|421148|681131|292091|210007|465107|291504|321040|709014|1184048|466391|718395|224648|231312|304772|650407|464273|384285|809192|1308930|2921706|570150|665026|630964|603854|191467|271527|275813|647627|214445|353364|517972|311837|385050|713067|582256|526136|668010|441959|602592|287161|163171|616571|1795915|5542169|||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|2431403|2968518|1100042|3084496|2191769|3033152|2035313|2701001|2963403|2401213|2067097|1930854|2599244|4335308|1907295|2661293|2434265|3357545|3269876|3392699|6173617|4657538|3931257|3497017|6072076|6586989|6365865|4143377|5364174|5410838|4177643|8472432|15020270|7781864|6810716|4471249|11627714|5383037|2810013|2816288|13315031|2573016|4150590|2793635|3275401|2486893|2620819|3436743|3853810|4525760|4770694|1963020|2257679|2263983|2156004|1753768|2635382|4457841|3667187|2245945|2939249|2853559|3266084|2797358|855885|1745879|1831825|1432020|1867765|1166406|1131321|992966|1889561|1183511|1950906|1655222|1195635|1586051|1543310|1928681|1385312|1320513|1617163|1277624|2030581|1038768|1155870|1742098|1526611|1840764|1135215|1019457|3198307|2334115|1794799|1677076|2293484|1980600|1766110|1826257|1300041|1851042|2488765|1736160|2022968|4291892|1599130|1370454|1327132|1219383|2928738|1925923|1238286|1317370|1272101|1941082|2117266|3780235|1286392|1297132|2221878|2399630|1778105|873376|1067310|3023180|1417497|1364567|2713873|2226513|2442900|2028714|1206954|1169800|1339300|898205|1023411|1460900|2219881|1765430|1652440|1770797|1116800|882500|2197500|1786994|1366286|1443200|990300|1546600|1551800|1778200|1331600|1297000|2054400|1657200|2310800|1880500|1269300|786500|1116500|1144200|3136600|5046500|4639553|3550300|1511600|1681900|2251000|4895400|2838300|2980600|3847900|1822900|1952700|1769100|1408100|2680400|1054200|2274000|1708577|1802300|3783000|1588300|2334400|2155600|5335478|1935400|1904237|2955900|3037700|2819300|1244600|1836800|1153600|1067600|1824600|2241500|3058800|1788500|1426600|2462000|2842600|2063600|2572200|2923200|5564800|6315200|2279000|2771000|2316500|2071400|1725200|1522800|2222400|3994000|1691900|1708000|1891500|3147800|1574000|3015600|2356000|4386500|2034600|1176100|2546200|1963500|1288900|1347800|1075900|2161300|3058000|2668200|3134000|1450600|1997800|1864100|3063400|1016300|2087100|1861400|4166600|1927900|3034200|2727500|4667400|1811600|839400|1507900|1027200|2023000
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|1669365|1780074|1063937|1632408|1517141|1632283|2103618|2524907|2397572|2399620|2092703|2005679|9202330|3676551|3170417|3057926|2722095|4762833|4983752|5093201|12643868|2083701|970217|971586|899153|572095|842667|1016773|979532|1844192|1594946|923885|1018351|1171137|1477665|2043697|1563839|1571817|883893|1013348|2340741|1438688|2087099|977974|1697958|1182782|1251775|1077014|811446|783103|727667|983334|1009229|1447908|606020|1544814|1102446|980019|1148521|1311889|1056935|1060110|1075993|1165978|824251|1339896|1303118|1064205|1663124|934521|1152414|1430315|1716608|1851937|1932589|1903212|877537|1366957|1305621|1290644|1738011|2966821|1718081|1126249|1708775|1756473|1309982|928248|1651076|1304613|1035366|845390|2260495|1862307|2408389|1500096|2260034|1869424|1848627|1845837|1684535|3622989|2770714|3004454|3024031|4366351|2629066|1899967|1381654|1609676|1851675|2547059|3992111|2425381|1275560|2924312|1530648|2723966|1484864|1319042|1179927|848916|1224689|924350|1414293|1815171|894615|1124612|1360030|1277821|1750633|2138000|1720700|1641342|4293426|775450|1351225|1713667|1681800|2367096|1672210|1926589|1690780|932000|1970260|1834300|3104510|1949500|996220|1845040|3174600|2577300|2485400|1102500|798600|749900|770300|1817200|1330900|1058400|1158200|1033900|2134100|5076600|2667900|2834900|1312000|1209300|697600|1634200|1498400|1804400|1343625|1828125|1055100|1030100|713800|1121260|1294900|858400|1141000|786500|1329800|1171500|2147100|1270600|2109600|741600|546241|613100|504000|988200|706100|678400|653300|609500|722000|724500|687300|935700|465200|927400|724000|1270800|1591000|1076600|912300|631700|929800|732900|921900|653800|786900|548600|602500|1204000|1477500|1553600|1081900|1208700|707700|1526000|1242100|2182400|2216000|1122800|1504900|1216800|991200|1171500|1310300|846000|670600|889200|1110100|820100|1772200|1198600|1383700|2931700|1001800|848200|1111000|1000900|1162900|1030900|821600|806300|1152500|1177400|1422900|1159200
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|160519|161295|127032|107319|151433|146476|157616|281928|153176|95901|90902|91768|138897|199673|120919|126529|181186|208748|265834|225330|390979|257603|215486|193452|228374|98345|179411|149581|230489|156300|159694|91674|166597|270600|205530|328681|277231|256186|150113|353249|422389|348878|240514|130485|281837|312233|398163|657498|288699|390882|317964|973909|1624623|438663|202552|218004|267033|157208|201467|360286|276982|132386|126634|138318|140179|296845|266480|213909|370219|687417|203338|83048|128005|76708|102246|206398|55013|296748|124669|73876|275504|117600|163467|107471|215651|194930|118364|176741|59231|51739|56962|51135|292011|87140|185751|91424|204492|143338|378698|275808|151044|181050|270515|150416|374291|347356|200534|118666|107908|73551|308132|227461|168730|145153|256915|147755|87613|192595|158308|105287|83722|68517|81669|86715|96022|85534|161418|114136|91163|209090|197587|170935|305935|123406|154369|99712|94712|158662|124210|124073|179855|137286|82668|84132|146414|118769|112175|136993|69282|102901|86898|162775|99882|183198|135096|131197|108335|192401|139103|84750|90547|147586|302197|448514|215186|131425|119848|147042|107901|166003|304971|138076|128638|80048|70139|79590|84067|94002|326597|139320|136648|51392|104094|112231|114306|86195|125506|89958|92893|81166|135298|67622|93209|193179|449109|94125|56026|67705|69895|120017|40073|134709|114805|99264|53427|61465|93861|114532|144225|104037|148932|60539|71774|63050|69970|73974|60685|72925|80392|87532|142395|559723|94770|129961|74542|56778|63933|66095|99138|88435|69129|72124|89181|119332|123471|64911|40250|37758|64465|62333|107086|83076|240271|118334|135887|452945|221227|90802|248759|238411|33569|69269
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|267918|272359|137197|345322|438405|425315|309630|309594|445825|461826|440641|513106|660800|619007|553273|585808|423869|432887|607184|645378|416148|458033|273916|179684|237395|198812|226473|375364|284050|256608|359333|119718|136416|154380|185512|145441|136346|241452|196417|218643|385119|286626|376088|154116|251912|247251|356125|227164|171873|164594|270197|206269|228904|152033|86514|251455|155202|284193|821120|240537|255913|230417|229643|306814|312845|489212|300464|447952|459222|635439|384500|416738|531428|727648|444234|244442|227439|398470|312464|360634|359384|315397|312320|201216|256962|345249|402916|315767|276858|440020|1079818|184375|537446|443217|494055|325813|496579|607877|825545|675413|499302|632029|742097|284169|416033|767942|391909|338638|298593|391641|462933|612872|670413|875670|350792|376243|408912|609230|239664|305273|417087|206544|242753|266573|381554|654329|790211|327994|519219|534252|502301|758782|1075100|957200|967659|600708|593400|346900|338559|531842|338966|431200|289500|242800|443400|423480|355452|353305|228300|390050|327557|564600|540500|230600|220000|265200|441100|356300|302100|363500|331500|227400|650200|979700|494800|743600|285700|454200|313000|623200|527300|367900|340800|312100|455600|473150|513500|456808|919000|1029600|269000|199100|406500|362700|839300|494300|468595|1063800|523429|334500|350600|444200|174900|299000|123800|163300|216500|264300|314500|856600|152500|502000|704800|813900|272300|409600|246900|345400|333400|294800|394800|287000|778400|427500|699100|1343600|358000|264000|368500|357500|257900|375600|626700|724300|528900|317000|299100|508300|566900|532500|149000|497400|181300|343300|568900|92100|222700|157200|273500|88600|202400|177500|188800|142900|84800|109000|93900|76400|101800|182400|146900|371700
01258|21050|/equities/ameresco-inc|R2000GROWTH|258340|642600|421116|1130225|741498|671193|332999|515032|1287269|4291130||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|2833766|1652860|2507540|3124952|480695|699925|848864|564110|865213|789116|499902|350628|804751|1136631|2103731|870788|1027577|1473814|861998|1344459|1180155|916727|640871|838844|1384755|799478|1731463|768313|753801|832847|643447|737573|935697|1029524|4303128|2737404|1870180|1988383|1009514|1250198|3699283|1228439|5679143|677513|932693|1666752|1007799|2069580|1691557|3283150|3570839|601392|645013|959766|505866|2645853|8519323|364941|609841|495050|910057|377844|419209|601606|372351|964642|295478|429661|777764|911653|1397926|340772|669459|442932|394972|550997|1044999|1954855|664330|471556|325218|394859|364622|348341|215729|384638|646504|412774|692144|842444|556070|369622|645733|895041|591068|831979|648622|634367|770023|819376|774406|784605|1051245|903945|631232|1159813|743906|634443|479843|871652|1522839|869202|741156|598087|718509|715185|568697|1105589|1804979|1008757|840923|1862068|2871187|640241|1004651|788482|1009894|1499515|715977|889526|550498|434922|774740|785088|843818|778724|701681|902867|2217958|1256928|2154283|1314178|2077137|1616743|1486142|1110079|638636|939000|926385|1483717|2113939|3078808|939018|2924055|1631326|802992|1011357|762088|694100|475567|732391|756749|2617477|2280455|3933625|1289384|1973449|1487420|823527|939114|1399604|1929342|2896572|2152764|2510389|4022456|5837098|5626396|4277123|4389798|3756414|3721798|3106237|4002409|2577948|2732713|4239688|4666084|3520951|4231556|11854802|6434013|2130413|12189398|2207144|3019320|4807800|5037641|3075822|7099344|2950951|6684653|4290302|5753630|4627383|2238800|5838489|1636025|2379737|5296700|1204618|938132|1603172|1592227|2327984|2120255|3172699|2537236|756669|1515993|1516974|1965255|1384690|3782792|4459954|1486846|4572322|3847327|3322124|1998557|4413509|1864587|1853205|2049638|3170097|4153023|7825088|3037498|3103181|3041351|2657210|4437422|4684524|7430375|4810732|9050344|12838758|14419762|18726632|67543728|15078718|2263601
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|3501962|3389851|2289296|3025998|2348531|3080545|3287528|3299542|5560201|3119486|2413808|1711721|3263183|3570785|2048406|2974353|2163411|3633451|5129349|4043735|5707077|5051156|3625786|1828026|2572314|1848269|2482377|2969259|1520463|2420925|3887424|2107897|3111513|4659817|6505374|3880798|2791016|3370561|1656588|2417272|3436557|4465625|3624177|1421049|3433532|5431238|10473799|2819449|2034266|2487927|3166513|3708726|4389799|2608199|2717642|2925894|3438842|3846018|3183071|3539196|4781418|3607245|4265486|3062472|2647624|3980738|4611321|3613831|4385523|3868352|6859173|13843823|3864338|4611670|3984225|3060608|2105139|3397212|2992784|3520331|3890069|5508634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|2049342|1384004|492206|1087213|797365|1383271|676052|1304613|1246893|1185461|867335|712858|3124917|1645351|1234197|1189137|451760|664017|1009174|957689|879126|1854484|839384|1106342|1586284|3071657|1944695|1022297|1186667|1133080|982647|1166660|1784950|884043|1022893|657361|352921|938644|2372945|487810|538511|441943|1285587|338626|734457|589443|1121414|1107953|741980|719047|465806|827909|699820|1566157|1860223|707213|694590|770116|1281019|1483254|1204751|983808|434713|366389|863084|1133405|723321|646416|1195537|710701|633263|567958|1032015|1461258|1366741|632312|535351|1857088|1107623|925293|484777|724306|695926|252088|439480|649530|1082680|417643|486071|921135|1061280|556199|1142514|1203054|1056408|796051|1209769|1647668|1661717|3929876|1428387|2450459|2404334|2191220|1119377|2807091|1277147|1101860|1020646|1059898|1480860|3911542|2474953|1905683|2494636|1684162|2982572|4100565|1811927|1563688|3189536|1894457|1815084|1365630|4435420|1751361|858803|1293302|1686531|1741275|2009643|972595|1298222|1705361|1709138|539609|2063196|1277483|887577|1056786|1694060|2422707|1554293|774575|965339|607605|670655|597864|320092|896858|903435|1808029|701904|706103|597716|994140|931097|2440648|1394841|905600|1086634|2014450|1199397|2423841|1020317|1210750|751716|1541526|2511008|2288046|2851628|966525|1004665|1198320|453938|1129066|1438901|1723613|708603|480111|299131|605778|411265|310809|530280|855471|726830|473545|783165|522874|364092|430624|438825|965054|261532|149599|542737|274743|757609|198171|458875|235479|257780|203946|593818|463223|249649|425573|372102|1375461|529722|994592|328310|373936|663651|668770|676364|1491108|517363|518653|711571|443398|642782|3690958|1202390|395610|345357|201589|480643|1909773|484916|346403|519253|430967|795283|1238972|443057|342439|128981|329247|15250|88813|75353|301793|140139|164591|91805|108957|271028|93159|257645|128119
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|4185151|7095137|4312444|6309979|5023503|4459580|6479106|4341251|6316548|9300036|4740964|9080896|13440855|13265867|20046054|9735480|7918390|10040806|10866349|6887806|11953101|9608339|9659038|9015428|8400441|4811577|7332072|7819898|7585130|8541184|17033164|4671000|7841899|5809339|5550213|6420080|5345436|8822125|2881223|5042915|8519526|3692400|4000561|1975062|5155005|3733533|5813936|5829611|8013263|7851820|3721595|8593477|5460083|4867259|3856888|5358524|4516654|5289430|3495465|5086393|6892482|11931417|5774889|7373398|4043373|11492372|11489043|14328374|9677545|8987268|28830104|6174235|11563970|9713334|12839622|6117633|3424693|7646318|8453657|6531677|7092778|11459839|12116011|5164124|4850167|6805187|7341834|5915388|5736310|5566513|4260501|2492258|5595749|5612521|5369585|6590044|8119842|5717966|5203529|6704303|8981947|9624325|11762646|5121893|3294563|10358201|4444059|2882251|1914604|3084006|3551156|4252874|5889968|4285552|4408421|4921732|2132889|2937786|3873640|3229883|2931426|3189023|2481349|2923774|3419814|5551864|5725775|5006051|4693142|4299671|4424784|2908209|4014151|9053352|6197040|2063806|2802915|3374643|3984721|4306922|4374832|4414222|3059929|1376400|3369359|3985508|3235028|3708889|2591132|3879034|4609003|5059400|5418200|2396700|3649000|3220200|4818400|4198600|3283750|2923400|2578100|4087300|8566990|8671018|7508584|7649923|2656700|5271400|2921800|6549800|10120000|2994500|5123471|3220100|6077900|2713550|3838700|5772628|5710100|3849668|5352500|6932700|3444300|4166134|4850703|6089000|8440501|3501200|4573401|5193100|9969300|15373800|3676700|3636900|3609600|2452200|10543800|2520800|3705900|2612200|2501500|5283600|4036100|8807500|9262100|2328900|3434400|4959000|7150200|5682700|4450400|4605000|3527800|3081500|7281400|5682800|4260600|2883400|2331400|2163200|3805800|9101700|3165400|4230400|2705300|2290000|3587600|4112200|3027600|2126100|3123100|2503000|1097000|3797000|2467800|3219700|4229200|3580500|4605400|2412300|2340300|3831200|3226700|2347400|1750700|2751000|4284000|1396500|2961700|7541100|2585800|3079800
01273|17405|/equities/techtarget|R2000GROWTH|171632|227093|188760|270078|154638|281084|265808|174530|412925|346437|620964|230451|316296|728627|266218|291140|233796|630028|916453|495205|213191|183835|594035|133980|336648|133472|117319|173761|551722|139683|92968|84869|83878|179230|101171|130867|139344|233506|27372|53542|160800|99101|163369|42291|70364|130120|211575|124298|83990|290427|186176|186356|240853|177828|549548|122913|191605|235170|63300|182241|167960|180605|135232|173623|155338|826863|333220|144465|128779|140132|130456|120725|189740|129681|181858|789529|123210|166167|168622|235901|215550|256225|142873|95741|145241|117036|88078|108365|119501|160720|114979|54938|245491|267923|218319|174056|233732|186997|248901|405566|128363|397748|283696|236124|206541|613933|440568|446284|202312|487743|828011|376951|800435|1077475|396595|392132|345756|1277963|252274|299269|232308|211937|265026|284701|453310|478165|228768|394082|147255|625637|311887|287287|437559|1076943|623560|279886|385268|214791|702272|475889|492969|331169|174280|144360|364606|265740|308173|943864|145872|389820|503916|155802|143737|262950|412899|331713|332010|336476|456544|205274|147344|114736|323576|255299|269842|341742|187491|471111|207050|494721|1161217|249918|514642|308174|706201|5796808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|238258|39375|18250|32663|24000|6000|3750|15338|1750|18100|5815|3061|2563|8000|29475|39875|23306|38976|38725|12694|21125|62195|75909|38675|86933|52025|88808|16550|44125|29792|26125|91875|40350|43981|110750|115722|102935|58849|43625|47825|32125|64088|12706|23626|20180|14905|53421|183375|109493|1600|30875|18250|114795|34350|3650|7500|33125|10790|27000|13750|37550|14500|14950|8500|29875|6850|54000|35375|8275|17775|11875|15300|50676|22500|42500|36850|14295|26426|58425|123911|59925|28100|50225|6758|195694|35675|13250|12050|10238|28500|10000|83225|162975|32625|20050|137068|53625|64300|49000|114825|63060|86300|95938|33050|35640|44650|75000|12038|39455|9188|101400|13875|10550|42988|43410|20025|12206|73125|67083|58750|43107|133863|77000|64075|654435|374310|65075|86529|50033|52125|25590|47525|24125|120900|36425|30600|230175|7756|7875|31438|13184|10811|20550|9225|23870|11200|12825|18350|29800|93300|19025|11625|10500|20711|26295|5625|41095|73963|24237|23621|39157|26564|78175|34675|28350|38750|43988|68775|20902|97800|174463|48950|16500|25794|62875|78625|43973|47500|42171|32050|41244|59068|60775|22900|42052|632475|21900|90031|35630|82450|47050|77155|124225|111875|10038|2350|10825|41495|48200|52975|25950|169950|100288|6400|14265|12875|18275|17158|35575|6450|14700|53225|1563|6950|14516|3875|12450|10594|18500|6858|25500|41475|16043|42975|70974|155105|11438|32743|49596|11175|27166|25575|22225|14275|33394|17788|9976|14250|13665|5425|10850|8105|11464|15708|16275|17600|40200|19836|9663|50565|50953|24200
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|74721|87686|54522|104679|69372|79113|92073|249143|149015|139420|269930|125809|182539|544502|104079|90778|78413|198368|87784|60369|113491|53014|60271|70704|57207|65156|75358|91882|97393|44977|89248|58940|78614|57663|130603|58565|27389|50433|52528|43547|155009|89551|53675|71017|55703|33807|56295|81283|50226|90716|85083|52206|45536|89763|20646|151142|167622|158129|58376|85161|84271|95688|87769|115519|75717|227700|113412|97790|218080|112414|197978|295565|405577|392648|337583|119873|582243|263503|119937|448770|313921|694240|125101|149097|125287|555942|196877|156814|282829|176832|15480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|1295482|1764866|573992|1167566|944410|1248090|1204116|1575832|1128322|1683898|1514506|1574132|2676514|1096016|1586870|1805080|1483132|1895678|1551574|1934576|2839586|2928706|3728822|2985574|2233900|1512906|2736526|1631512|1814524|1916046|1349444|1294402|1942052|3804608|1102650|1911878|1821200|2353206|529982|694038|1735746|1118716|1871792|1390522|1808036|2548840|2845402|2876562|1693620|1012854|1086484|1260374|2089270|2353142|1269064|1581134|1610232|1118526|1163188|2666008|1381012|1081338|1343890|1723478|1309974|2688576|3438940|2114738|2630970|1814558|1723162|3530526|6959906|2443636|3446826|2332996|2104460|4800698|2729980|2218110|2101416|3427616|3505570|3439482|4435894|5367552|3007492|1885382|2525250|2600066|1776016|1782068|3251280|2335980|4296610|3454670|3829548|3579448|2617162|5757304|4968016|4264052|4211374|2435388|2055560|3602408|3276958|2921350|2484518|2123368|3284610|3132898|3272224|2417820|2347276|3949738|3930664|2744626|2407978|2357986|2562236|1323814|1345116|2288754|3166438|3675142|1559440|2296994|1488978|2252266|3983300|2082276|2112140|1426492|1367454|1419000|2022446|1371738|2331972|1731802|2252156|3576864|1626028|898800|2327800|1252540|1709942|1826400|1273120|3534400|2607200|2291800|2122200|1676800|1038600|1249800|1426800|2607200|1123400|1031000|905400|1500600|2725800|3479000|2440800|2315000|1651800|2057400|1089200|3274200|3836800|2361600|1722000|1505800|1285400|1455400|2218440|3887200|1743916|1584800|1519600|1233000|2042600|2689000|3682200|3811000|2979348|983000|1590900|1522200|4458200|2317400|1125800|1399600|822400|901200|1944800|1951800|1282400|1463400|1137400|3436200|2103000|3992400|1974600|2278200|2087400|2143000|1923800|1838800|1666800|1806000|3101600|4703200|3984000|3700400|6239200|7527600|3338000|2236400|2459200|3873600|4832800|4980000|3074000|1573000|2647000|2376800|1931400|4981000|2275400|1614600|1445400|2543000|1503800|1773800|1963400|1366000|2410000|2041000|3902200|2147600|6778200|2862800|1685200|2555000|3268600|2045000|3235000|2854400|2304200|2578400
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|792787|651264|478170|1045381|1036032|1147998|1228512|601167|755639|1041247|899864|549375|1354852|1206780|927677|752275|731841|1011510|1207682|1303249|870665|599524|999346|754893|811118|915750|708929|575993|397077|830281|678262|359131|598920|858347|1030791|642148|623944|577973|495511|269207|886509|392658|722090|397688|702992|693250|1095721|1438527|1711978|1475392|925741|555001|788248|1339374|373087|863750|1188788|533362|1004987|943264|1111684|1303450|1272380|832237|1525013|1429152|1047275|931598|1599179|1007089|997536|1198051|2303920|2706304|2449848|1752045|1005734|1629697|1726577|1151851|1866096|1615165|1651393|1202273|1299633|1720359|2170282|2389405|2877643|2294822|740584|639275|1160239|998647|1180692|818573|2844355|1827874|1140365|1254405|2190517|2415617|1764920|653269|831514|3085021|1655810|929881|1174236|1411579|1126152|1083639|1147634|1115851|2079898|2071499|1564813|2145135|1367955|878610|1117635|801084|1375458|1392627|1696362|1517260|1302691|1345238|1632443|1313136|1548920|2142070|2244375|1669550|1311587|1151499|1025928|1591240|2185498|2431946|2199620|2693191|1524332|805425|1661650|1504113|1545127|2091538|1372720|1212895|1861865|1736900|1917900|1262600|966900|1239000|772900|1294000|1120800|1122300|1421700|1465600|2540400|3411400|2841500|2446200|1882600|2196900|1008100|2001200|1562900|1107336|1411276|1194585|1214420|1311965|1149000|1453085|2091845|601400|579300|605600|541000|792000|1025200|1219700|2045001|1070500|1646146|1841700|1211100|1347000|789000|1150800|1401300|497200|653000|788400|1959000|2667700|973800|425200|523300|933100|841900|1062500|831000|875700|687600|423700|295500|371200|364200|435800|689300|246500|493500|337300|388100|210200|210500|608500|672300|698500|419400|332600|632900|384400|439200|346700|401400|277500|194400|242500|161700|214300|236700|122600|184100|320000|595800|407700|134000|162700|162400|218200|124500|127300|91700|135300|330200|452600
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|6112|4805|3795|3157|2484|3982|3494|3475|6167|16678|12906|10885|9764|26969|9684|58211|4962|8694|13457|12315|16832|67439|32105|1342|2349|1236|2401|1280|1598|1681|1267|730|3247|3181|3570|1973|5087|5174|7106|1968|2457|1958|1049|722|1190|834|2122|3084|1618|1280|4002|2168|2756|4704|1857|1849|3041|1745|4594|2232|4593|1768|2089|1516|5008|3648|7748|9662|2500|2163|2070|1837|2409|3791|3380|6702|8893|5725|2787|1916|5069|2551|2458|4404|8402|11021|13650|88348|4364|1855|2108|645|1552|2425|3752|1649|2437|776|1510|867|1228|3096|3727|1694|1426|3895|2292|2398|3945|1227|1184|1435|1567|1709|3051|1712|1952|11615|2077|2942|2751|2761|3247|2981|2989|8327|11008|2586|2959|3113|3456|1760|2516|3872|1882|2277|5666|4765|3870|2350|3731|2360|3639|3148|11100|3879|4662|19431|3148|6984|4637|6752|7984|6154|6778|7696|15600|4010|857|2452|1555|2648|1025|812|902|1489|2255|2961|1006|404|256|734|1404|1661|1105|846|531|2374|1831|1320|2979|1276|1584|4873|993|5469|5072|7120|863|598|1786|2158|1620|267|1264|1207|519|447|292|504|523|1716|294|278|241|120|239|54|381|3093|195|70|97|50|992|296|550|951|54|273|185|301|82|121|36|81|239|340|555|772|837|807|217|14747|183|349|134|477|547|1148|1173|745|412|640|259|581|265|294|348|1259|214|198
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|1474694|1827648|1183194|1124558|1549762|1464450|2142997|2701283|2082740|2216050|2852556|1923655|3214555|5087463|2992289|4039355|3634974|5052390|8395098|7750426|8592888|4216289|3772633|3523617|3313327|3251951|4668054|3930132|3908707|5524241|3758961|8898910|5031456|7813338|12543658|8501827|18385424|6965031|6522111|1898419|3250914|2756737|3778534|1609050|3227935|3150645|4323444|5662243|3288813|2711837|3115985|3978272|4226461|4239182|2880853|4259571|5301021|3227951|3053204|5167124|3503743|4037284|2814376|2225716|3052891|2961590|1064252|2417025|2065943|1215404|2552386|1456841|1069568|2019719|799562|478676|375361|334128|540545|567118|995040|1147650|1335769|2186309|626560|820714|1216595|718159|283912|377238|259677|165275|568824|230857|396491|304714|466687|365134|560861|633674|512424|371338|681422|645902|451751|767360|531029|671644|1329831|745097|970531|768964|315634|302301|331861|382018|520759|462923|706021|427482|1095827|889460|322982|404017|463217|310716|406388|357264|518949|422735|375631|402119|963147|784525|488263|333210|313234|244900|498177|558620|410462|477635|907929|925349|562800|660900|737200|541954|293623|424050|1264081|804400|673400|1061700|1155200|1366300|773900|672200|968000|345900|537200|439800|686500|1477350|595500|1188000|979400|696900|438700|643100|2060700|2388700|2725897|4191150|2546900|1467000|2345600|1218516|1543700|1444400|1845500|2655100|3184600|2545200|3222800|5455300|2356519|1548500|4711235|2967200|1546800|1972800|2231200|3071700|1240000|1843200|2436000|2758300|4707000|5123100|1376200|2783800|940200|1363200|1299700|1566500|1472800|2403700|1393300|2565600|2325600|3961000|2584500|5052600|11431800|2388200|1906700|3409500|2945700|2460400|3879900|6506800|11608500|4091900|4953600|3076300|5459800|6345400|2044200|1162600|1554800|1229500|411400|639300|1157400|731100|1375200|197900|313200|257100|304100|511500|601000|706900|379200|587000|424400|181500|238900|260900|364600|524100
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|3592843|1990853|1061435|2026407|1317437|1394278|1779614|1368832|1504900|1574861|1717297|1240808|2292200|4303735|1461346|2632106|1815622|1665857|2417868|3562339|5436753|2637597|1259384|1517387|1147796|1043657|2814437|1768772|2299664|2146434|1035652|735703|1162586|1504282|1972193|2178246|1480948|2194367|1189112|1841741|2429310|782080|1741399|641214|1106687|1020935|1303622|1531615|1480819|1186543|1811321|1563697|1712654|1633031|1085878|1269796|1358048|991261|698872|1003679|1409443|1143914|1262764|1243466|1282138|2653236|1782451|1530632|1499467|1094339|1585087|1951504|2232636|1911016|1961044|1214476|1270805|1927514|2881278|2537658|1907915|1715531|1587430|1364038|1519379|2026367|1507867|2446580|2780094|2091576|1040662|1463309|3086976|1835242|2376948|1196585|1895278|1571390|1717174|2389890|1647094|2663061|3256533|2394258|2200823|4237858|1959838|1097338|1455451|1456021|1568882|1495357|1875848|2252556|3356298|2971670|1874042|3851226|3870384|1675508|1891898|1299755|1454876|1421789|1284091|1771003|2180114|1965883|1327771|1918867|2940354|2590961|2527860|3026773|2288729|2675130|1781380|2619135|2151710|2235131|2393597|2498837|1775590|970132|3178168|1162519|1653710|1590424|1293436|1566805|1539770|1265915|1567525|2226156|2182247|2300652|2519762|3230320|1234873|1070732|1141702|1115770|2145548|3910123|2697297|2101680|2065164|1435433|859062|1926325|5374547|1594858|996447|2137877|1243408|1191247|1267007|2096754|1633754|1876873|1825261|1111501|2887758|3536650|1687888|1487053|1985101|776430|1037309|1597573|2643761|2936766|1753547|1596788|1473346|1249292|1870934|1370074|866772|1562077|742096|1489019|1398395|1789754|1491286|1226152|2348178|1610956|1878494|2660159|1497616|844732|1392035|1093559|853398|946161|1769243|1493425|1318667|2196701|1197803|4267499|3496720|6231177|2356929|2141240|4097054|4246946|1590968|1248284|1570196|2132030|1662452|1539476|1567187|3752536|1843268|1718054|2065647|1996792|1633751|1648676|2573699|1403833|1774714|1796608|1726226|1767700|5073830|2215125|1119949|1622975
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|1692610|893479|598099|745548|1078613|1214665|1112704|1507254|2814809|1050587|951784|925593|2529318|1543823|1119945|1549083|1769326|2470522|2276477|2523655|3725240|3769722|1759412|1896958|1634646|1332223|2267815|2046664|2540718|2296848|1648012|1527284|5053675|2775877|2295355|1881132|1242867|2361452|619552|937223|1482644|2098611|1767613|1201279|2370390|1921123|2586013|3144475|1621382|1910886|1952583|2079978|1984798|2528608|2621136|3214210|1987631|1321059|1962138|2936123|4157075|5763745|5103442|3474008|2345642|5781641|4109531|3022409|2569646|1888800|4014254|3819774|3121971|4855956|4769646|4464655|2839385|5065929|4032153|7655573|5582183|13773622|6360751|3520151|6123877|5522270|3329711|4217456|4390472|3558858|2284487|1854307|3810857|3230180|3951214|2454979|3966578|3216525|3462150|4811397|4019212|5656107|6841510|6868232|2738258|4511447|4812061|3710110|1882073|2729322|3091408|4484772|5820381|3825219|3000613|3177306|3205458|2881429|3049919|2378673|3590816|2262854|3126220|2141331|2952621|6188886|3792539|3366407|2386826|4238875|3353068|3708618|4048991|4036383|4532189|3983818|7154230|3191394|2556430|2586946|1938713|2002720|1505500|1475241|2184125|1057436|573617|861237|744901|991020|1121600|1613400|1017700|806400|716600|1088000|898500|1130300|917600|545900|948300|770800|1884200|2908400|1458000|1574100|1007900|976300|421000|853800|1073100|990400|1761800|1679800|1466300|2272600|1945000|1598500|1363100|1814800|1343800|835600|1268900|1155500|1999200|1609600|1366500|687100|1543945|710200|1261800|1115500|944300|1423700|784600|658300|1908700|581900|838300|1104900|592400|1321300|1539300|1264900|969500|781500|900200|1010100|976600|1375300|934300|685000|1824600|615400|835300|1183400|1952300|1224200|1119500|1149400|1207800|1874700|899100|1778000|1159000|804500|630100|720800|635800|937600|1268400|475800|455000|815500|783800|857200|1457900|809100|700800|655500|1978900|1769200|580600|689000|327100|316200|447800|318400|419900|665900|588100|727100
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|2542145|3557589|1109733|2947547|2877720|3128154|2643129|8234478|2974243|2385218|2457156|2237896|3454389|3504251|3154413|3335677|2432569|2976198|3162201|2187314|5054200|2579341|2152737|3020979|1378851|1189685|2231410|1925870|2037633|2305095|1050954|1473954|1926539|2977300|1659995|1272371|1591235|2171954|912352|770172|1716117|2879922|6315018|962262|2815116|3143163|1280037|1924502|1521228|1135158|1184383|1596334|1485825|2386490|945569|1490567|1783011|2238074|2533955|4032306|2450087|1803396|2391187|2155095|2193567|3238940|2739843|1991162|2159756|1964749|2277817|2988927|3738796|3989647|1714689|1889996|1216608|2601803|3835799|2633891|4434191|3259164|1965872|2835869|3238315|6491483|1456101|1363158|2088459|4079725|2723033|1378927|3946489|2915550|6865328|2853044|4939568|3909526|3953772|4696030|5772705|4944468|5158632|6235241|4141876|6496656|4508234|4066468|4588649|5453245|5505401|5237077|3596548|3122928|2127323|2551229|1769580|2721412|1716838|1787261|2646525|1647432|3633553|3306935|3129898|3194843|1892404|1575375|1218468|2405814|3084101|3712009|2768587|3358397|2414922|1051974|2673176|3422006|3744705|3424601|3314377|3083813|2400621|1880444|4118387|4147362|4314598|5836369|2509794|3272394|3375627|3137128|2575351|3418677|2564206|3806734|3073746|2557009|2430875|1388142|4004108|3030159|7747286|9691480|3350615|4069729|3709450|2968141|3640737|3117076|1841053|2595122|2830614|2213634|2223573|1877197|2624295|6570416|7557251|3789618|2506280|2232431|2797933|2532153|5376489|4296518|4802679|3505106|5832616|12395754|2259738|2642202|1892534|2564310|1520118|1338573|2106368|5110511|1803372|2141589|1290534|2624663|2063651|5986678|2867403|2185022|2758967|2260157|1677633|1837830|2753584|1920694|1858464|2176917|1751239|4970059|2022247|2434864|2488284|3630437|1562570|4289152|1851140||6123475|2229117|2919549|2508435|2890637|1106651|2061495|1156525|1184002|1579037|1051849|1159780|1161671|1774973|2064618|744594|2333387|2952819|1725854|2801813|2350383|2451695|1994723|2039969|2254983|7359197|1272455|878574
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|818120|648048|899423|706588|934034|819317|966786|1000706|2521876|456940|509052|459320|677927|3319100|786414|661024|408211|564723|779269|714588|785056|1140970|894626|1180144|1127264|294427|611573|697521|391183|626056|993561|2391022|314523|290691|407909|224631|461452|263638|139627|237228|356617|352269|298500|106832|198060|292019|266781|941846|520214|771415|1757008|1458563|375372|881642|473499|575933|770905|364722|340697|299194|304503|620939|629983|215716|374256|4134330|300973|258475|319467|359439|411839|620721|867623|317153|498558|759839|701305|499168|608743|306296|253910|362866|177736|160936|240614|370122|744965|311615|295618|354875|154824|163040|368605|569658|286603|271269|933934|1443749|475753|2659558|373564|873899|858432|777302|627191|884185|705406|560310|764199|615690|798377|628827|1154964|1911130|1385809|877400|575397|1214136|932398|817642|915592|514542|1376577|699109|1271902|1697094|683207|1050241|708501|903526|936044|831533|1158065|1239334|718899|567945|676416|794200|923529|857820|1480161|1455484|1449600|884009|1052368|1218959|859613|1133298|1097011|1680427|2044474|1761135|5343502|1294080|866689|1426341|1061859|1618063|1097183|820168|1116604|1313031|1567299|3006194|1669459|5028805|2433868|3011867|1596787|1329598|3944738|1217811|1597979|1919211|1910269|3996635|3128252|3584029|9646566|2865940|2227930|1689062|2067487|2226728|1962145|2785481|4077830|4085036|4921565|1075255|1270164|1970091|3133338|3483862|1440652|894087|1732622|1579481|1478647|2663879|921366|3119675|2423981|3178301|7392208|2461519|2331900|1505485|1072043|1794601|2162914|376398|1150521|902266|832150|259174|597113|921823|228532|208204|108379|458585|146916|431643|347776|240428|344783|325536|1304595|539987|1116762|328622|212915|729456|296623|392590|876141|2039998|109723|75407|195761|221683|77550|157104|192416|343618|109557|47521|68044|281143|211908|63600
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|17132|10118|9582|6433|17319|9325|15383|35289|7714|35849|13493|17877|16378|25990|13319|23599|5808|39953|32978|9426|71221|30820|14561|27041|39724|17375|20111|50409|72995|130117|95850|12176|13817|15230|28665|29604|71254|66701|44940|57425|101740|13535|18254|10136|20160|13174|11979|35454|21670|28762|30019|33329|53572|57180|15008|62648|34995|12995|51703|18606|10665|16183|6061|13270|26894|17570|13075|16822|15106|8677|11352|12334|31528|92526|18232|11327|8067|16099|37160|32476|52068|30825|50196|21697|12660|9516|7480|10873|20204|64836|61751|23321|72652|95329|71938|64483|42370|138211|35344|41619|33690|76673|32197|14077|18911|21001|9554|5618|6723|6166|20918|24530|19021|9712|21213|36860|15727|21882|6887|5869|13393|4208|15318|16577|12851|16010|5106|7275|4748|23667|23997|7956|9567|27707|33475|17675|14255|11749|15692|17257|20993|14217|28883|21825|25254|22758|32042|19054|25276|12105|53551|11962|23806|19556|33890|25237|23114|19325|18565|23295|13465|19227|24575|45230|109848|141957|88683|178595|46760|56072|51301|80217|46703|49741|34713|68161|229789|71678|52116|152831|45664|10222|18277|14467|67325|12967|15057|15578|12013|10078|10655|32338|49402|24381|4193|25925|23417|9441|5737|18321|13117|18365|12875|10574|14079|12406|18748|21088|37006|19622|44764|49391|65964|43935|13264|19960|18080|40369|17853|21539|2795|10665|7979|20777|13257|6441|8432|39289|12395|19580|14381|23136|13418|16759|120117|19124|21923|49239|46957|15374|21415|12655|53409|21293|11199|29813|78127|25785|42260|55391|29090|32185
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|1337590|1102701|619891|1330572|1607509|1384800|1464096|1493128|1482396|2430802|2428733|1975488|2489037|2829672|4569562|2160258|1471547|2468619|2652757|2019721|2202449|1619192|2134882|1563001|1574405|958667|1732680|3884533|3163413|1508160|1155925|794042|1912403|2547186|1818745|2419466|1501854|1454171|1017077|795119|3951078|828016|2020814|1167877|928567|836500|2138338|2530938|2300664|4608656|1778504|2654978|1759901|1764271|726851|1811828|1170917|846103|1403066|1926174|1000179|1125882|1209300|1303840|1161941|1694075|1651393|1111676|1039884|809110|1288991|1518497|1731340|1880347|1667786|1131154|969012|1173982|1355158|1378536|996455|1191363|856818|595146|1162935|1207029|1060297|1146488|1680064|1314346|973139|1198632|1867792|1974088|1913820|1281598|1954678|1786908|1918580|2696476|4545304|4524458|3024788|2263843|1950522|3270687|1868578|1605100|1293182|1722993|1966504|2493093|1393256|1824720|2270763|2837422|1616229|2187585|2651604|1810275|2208796|699828|1361213|979074|1703558|2231535|2158846|1651187|2054286|2329349|3467626|2976610|1381358|1357746|1266646|1662610|1770343|2217275|1738011|2567425|2568742|2963902|1633525|1345538|4154158|2850915|3447341|2345450|1828500|1917046|2489125|2660200|1848000|2702100|5316800|2064100|2475300|2375800|1724300|1287100|1061900|1084700|2237600|4071300|2455700|1921900|1760600|1344636|1236807|2145600|3399600|3655300|2932900|2287100|2163140|2161680|1364000|1403400|1007600|829700|985300|811500|949000|1467400|3143700|985500|1463073|793400|994691|1367200|2602500|2485800|1207200|1778800|1681700|1357700|2068000|3611900|2198700|2450600|1123700|3175000|2060200|1195500|1447800|2197600|5931700|2345900|2000500|1470000|2992100|924400|1163400|815700|1398100|1409000|2428800|1653800|1926200|3444500|1110100|1970400|3105800|5382600|2481300|1633800|1849200|2229800|1541300|2007200|2726900|2924200|2007600|2392000|2273700|4413500|7736700|2012400|2239500|1134800|1565000|2145400|2251900|2551900|1855500|1748700|1475900|923700|1363400|4242900|2292400|2870700
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|1178851|1302829|1363858|2413713|3804590|1692705|1940143|986503|939776|1832195|1236853|918997|1418265|2905986|2397154|2769755|1061826|1481651|1887104|1130484|1340860|1008685|2648756|704363|765813|691307|993062|923556|1308698|1308173|1294457|1338661|2163738|1606939|3058358|3714577|1090456|1027725|444189|499547|1304381|871009|1848169|854260|800526|857512|1306345|1703429|901514|795685|814583|748214|677956|1283038|773271|1217188|677758|1077691|1809253|1875069|2339701|1262803|1987466|1078931|1479392|2221606|1184472|2003970|1256268|1260810|1488657|1345058|2128912|3168905|2814622|3199571|2005662|2622594|2943102|1884827|1911489|2117104|1485210|833878|985963|1996372|2524822|947581|1140836|1018911|936992|926211|2604052|2369055|2468510|1240110|2043650|2326565|2467550|3318546|1971409|3315374|4209831|2494453|2013990|3142687|2497747|2933939|1567687|1940424|2462029|2436544|4320054|4518951|2797027|2265523|2106594|2538867|3233153|2913024|3004790|2779288|3594434|2427372|2193932|3490816|6736037|2558207|2585009|5389691|2523725|2819062|3715763|3388969|3843490|1236565|2065302|2032932|2795840|5801376|3822286|3094108|1911192|905216|2889181|2120712|2134821|2970683|1384037|2586812|2715686|6797938|2836043|3077927|2980613|2613596|2880331|3314266|1536443|1681410|1386461|1330273|3155359|6340981|3859595|4543450|2940201|2493123|1130106|1916138|2457864|2572795|2917383|2641374|3461899|2498052|2898555|3206743|6082175|2503151|3920485|4200673|7019957|2307880|2853411|2701966|4784750|2979977|4412977|4795153|7270553|10954757|2881562|4265287|1418829|1311004|2473879|2369947|3824507|3097566|1674301|4087111|3744481|8563441|3788900|4639770|6312951|6141482|4689810|4564099|5352851|3637026|3522606|2822896|3838164|3025036|4462413|12658194|5186832|3827057|2878910|5210472|2859973|6901775|5350469|3712181|4431958|3718355|3588276|4211769|5515412|2989649|2025169|3410695|2950713|2746481|3324886|3078422|3542250|4695302|3777681|3533040|3670844|9039553|3450580|4630789|3531671|1380021|1632383|1738734|3364680|2659111
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|248123|244298|257056|302791|274268|305017|271850|335551|207054|362658|225895|138886|251807|295765|193634|180475|228000|465643|354770|188222|326098|416764|451507|495066|148448|168098|176111|244177|305197|416947|251728|218288|247051|268984|393175|488964|281405|520061|174946|147646|396497|181444|406603|196576|212489|191416|197639|254450|230111|277109|183719|223740|226748|259457|193430|299292|319514|227404|215007|261103|481358|403435|421440|205163|299220|866748|303561|261860|348467|272158|265871|288385|489415|476536|686645|248297|193130|379252|347831|323855|258700|450425|373241|249257|363446|621907|648920|414966|402029|410594|483264|122548|389871|246333|455229|233041|388323|344506|255291|456859|202907|340056|454730|300232|556841|699204|392397|399217|317770|325815|323130|384998|294971|379384|252455|363512|280907|642029|338030|341817|203875|304939|244523|331698|253666|471542|324434|252075|215772|1090819|258444|511750|401749|468449|316912|271467|495976|611267|640049|561350|375509|320931|237365|190706|514905|197079|332298|266642|227286|392899|466662|268927|185396|294131|226971|222190|225216|347401|237605|140829|202033|190299|312136|575903|537965|458321|345066|469691|304842|345131|368970|279550|280256|323589|284497|240144|207411|316093|186199|185393|291225|153819|350575|278465|314508|208739|272812|142559|171687|177986|216379|270665|270241|312939|237096|177922|319853|459294|329292|326760|91805|333202|249583|245881|154850|198976|162438|196962|242572|173592|211228|88111|279079|226691|164579|202851|232810|347828|191109|171293|124940|416435|233838|459030|232360|318057|185372|209316|221839|206035|267568|130950|80579|147756|169608|165352|352576|119706|126456|161929|183831|188914|210318|154729|132722|181073||152694|181122|331656|247340|417658
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|2268137|1022742|686492|758967|880873|1315301|1274427|1737490|4807331|792563|559197|1057020|1872856|1181824|3560951|1705799|683606|1773733|1819912|1986085|1947616|1742702|2273491|7883737|1225590|1575283|2805923|5706847|4545719|2154877|1059584|1027328|2510027|3965235|2132766|1543255|4349264|2612269|1896670|1322920|7993466|2263483|2243060|722119|1335035|3533395|2260842|2749992|3441271|3303379|13161852|5702491|6030007|7003387|7407359|82827064|9001117|7368770|16066604|9431194|22529362|5305773|960384|610125|556042|5860647|848848|1066821|1862442|884634|1409035|2535144|6221029|491758|517532|582459|1268206|792926|1517573|467778|495404|399433|462859|257759|197643|423536|1436592|211338|447896|354404|1363322|523687|1021055|557988|430127|994761|1002691|391483|332163|945212|529145|859054|1353209|1383396|997218|1448057|664285|573462|541612|518921|692042|1903738|1421719|1022620|1797176|1955153|1300488|2494078|12115171|679630|982840|1032525|906945|798115|1349967|1046023|931227|968909|869607|1164672|1338649|1643287|1754172|2762653|1021657|669321|1378369|2380689|1657006|947685|1432270|1709184|1065412|654917|1373870|2252154|1798448|2563668|1410740|2420553|4044235|933745|798469|1324674|1746498|1281515|832483|1498630|1048549|1030604|848991|1280779|2412250|6097943|1707143|1662288|1839396|2131147|1576332|2172807|3148387|7425254|13259946|809051|935295|1486431|2798296|2943204|1699339|2977554|3142044|7233147|9121246|42463336|1426095|993805|1318213|789842|742474|632594|564997|868687|1134750|905170|360898|496885|564703|797348|494336|765345|317965|653324|1061663|688955|977856|819533|1003624|649295|655016|812707|1054994|1326964|809306|1261376|2589616|1320516|809603|635429|1603242|1071210|384506|1377578|986540|1385811|1103894|906095|1346309|2059010|1484381|1753316|4311438|958794|980481|1556741|2189018|4273445|4206685|1908678|2193523|787819|2307282|2664308|17694784|364881|324019|446725|454437|256387|170590|263198|241833|394760
01304|15947|/equities/dynavax-tech|R2000GROWTH|174026|137997|67240|194657|148061|145738|155738|204211|309377|164906|198042|327377|215526|1092710|217258|179523|173927|314202|643656|632432|528141|510674|148989|864138|97451|89384|371934|230603|153990|65362|79948|107732|85657|88990|502933|72896|108590|194350|127457|89742|188734|1283439|83518|48247|89501|267050|188682|430108|393183|237489|298973|417357|600914|1018082|3630271|402129|153858|148930|239056|580072|446494|388587|110288|68986|92088|183712|189720|345407|1470766|359471|125651|200181|231796|579160|104189|289227|43692|50158|166273|144062|156176|85922|56077|77410|205538|93338|93703|90198|185484|356543|263951|563053|3383879|111576|109146|84805|248861|249581|350635|540503|3148642|55262|189738|104055|200342|177419|56957|35425|37401|100723|29881|81875|38590|66648|51889|64101|54949|58638|91984|78007|172988|71168|184365|260887|232167|259589|265075|132367|101829|150371|203199|560063|61692|63524|73673|45434|42194|45129|81675|43077|70433|54881|63209|23647|33996|40249|54300|40334|32079|46287|65878|107565|39227|42846|44473|53316|13844|81604|58737|18720|13889|9526|32382|56951|36641|23602|32325|50743|45642|36626|38203|22884|31316|53027|29612|64078|49423|59876|29883|38205|84867|57890|54003|48263|49335|54718|137184|127747|75685|138718|105357|125171|135732|1147819|198387|84637|220325|324669|695504|2819444|247213|640435|154587|162540|334604|876817|2651497|4097228|12579|15185|18916|34330|10732|18591|11603|14929|22863|24628|20449|10066|10849|8528|17669|9729|13140|35422|18604|21507|15183|23802|43428|70937|30911|29717|23102|23924|29833|27153|50884|15020|23133|45670|46440|73890|201616|18596|16508|22203|82256|37764|40379|44499
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2721553|3589283|1888224|2086481|2156281|2572801|2109617|2638184|3774723|2910454|2204357|1251653|2610602|2202052|3133259|2265253|1400784|1874013|2612121|1950391|2612396|3072021|1736077|1808398|2337388|2244520|1951314|1865039|1948271|2307819|2729155|2047188|4778373|3114226|1694963|2564992|1716480|2808339|1449830|1274178|3358688|5096019|2736589|1488612|4224166|2743504|3545146|10097330|1969155|1717239|1407681|1826352|1349810|2823094|1667093|1862690|2734770|1473512|1436918|2700877|3378695|2110536|2675986|3472100|2938339|4000724|4580874|3148431|3079698|2510382|2887660|2537925|2550687|2641720|4907492|3560749|1964652|3709187|3535643|10617998|4209793|5521368|5577955|3541594|4418980|4151318|2641929|4521828|4007561|4372231|2759793|2356837|4838325|3557962|4229057|2622021|5229782|3660215|4019909|5518672|3206634|3972998|6962993|3675454|3101098|5781192|3695597|3134472|2382627|2925637|3503714|4050749|6540508|4865553|3885728|4324664|2711577|5876866|7163534|4431947|3868028|1824171|2800900|2065595|2911272|4024261|5535610|3601475|2507098|5944612|4954874|3767368|3285245|3226047|2965542|3217935|4078003|4936791|2776972|2462832|2638681|2739598|2212349|1591596|2315998|2023350|2263648|1907699|1049249|2137049|2282548|2381998|5836497|1775549|1576949|1327199|1377749|2502748|1468649|1015949|1839899|1739099|3979798|8665046|4357348|6573746|2250148|3125302|1112699|4778247|2231549|3303448|2764048|1992299|2240099|2241599|1799804|2908198|2643298|5823303|3532498|2575648|5530029|2588998|5121297|3884998|3177030|2795248|2588865|3133348|4582197|3813298|2374348|2116199|1024949|1428149|1479899|1596749|1296599|2189699|909599|1723799|2773048|1545749|1189349|1053449|1106249|1315349|1572899|1930199|981449|840149|1211549|860999|1066949|1154549|1731749|1786049|3107548|2545498|969899|2188949|1695749|2346898|1686449|1513049|1749899|1320449|1432949|2021249|2139149|2568898|748799|2343448|1453799|1590749|1858649|1184849|1587749|999149|1861799|1431899|1676249|938249|897599|1337699|948899|678149|875099|1463999|1044749|1279799
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|15577931|8741093|7652915|11234948|21585962|10376464|13942806|5908960|9683980|11016313|11941776|8676319|9085954|9169430|13067766|12961441|14942696|27220084|26636056|20242970|14566429|14396875|12629156|15545574|9645020|9114717|16635463|19563052|7020140|11943503|12372871|9460509|11376819|9926164|15138921|12335094|10611667|9551832|4024185|3695849|11248054|13678119|14714281|7033972|31445684|8974693|9614580|12636126|18018428|9479116|7456406|9714252|8817196|11165777|9171107|7579743|7256411|9331976|9258577|11849227|21582514|27376512|10214596|13230146|9237909|18940038|14758986|14586204|14621674|8624998|10861075|10503306|14641987|26829794|13758921|8576372|6694709|12175362|13937927|13964813|14459281|9069836|10412859|8746665|7911075|9871992|16630131|7635858|10166324|9936103|4365250|2519370|8058915|8606326|10163175|11218962|11925480|14785981|19242722|13129857|10780912|16884314|16821790|12246686|12898167|22713268|16035900|11481228|9514252|14543353|18089692|8542505|10140929|11117714|16296631|16460587|12016591|12695249|14594820|13091771|13828469|14190224|11953975|14271189|11607826|13008565|14108288|31154176|17239714|18985456|16832206|11979691|16270832|12989109|16431105|18342460|30315824|31197860|22474724|43787456|25581060|17508592|8211223|7738294|9861105|13001284|14786342|17493970|9575383|17397206|22773260|12164158|12565744|9318457|4821196|6630780|6045378|7058625|4961365|5082055|7301516|10318765|8733324|12254477|6838981|10992844|9299374|6826047|4249410|7636642|12467245|6145247|7955723|4353045|7763235|10486630|8600818|11456906|10061656|7673299|6670991|5913202|6999891|4437263|3286494|4264959|5898252|2428082|3797560|6568105|5869684|5273502|2615615|6250792|2199850|1827063|2133695|4227216|1938220|2225067|2943874|5698016|3284086|2917378|3013277|6055862|3802966|4428190|2588395|2184304|2807064|1298584|1550359|1163824|1382435|1161274|1707547|3474802|4674904|1670062|1245652|1825223|1606977|3388328|3290065|5245013|2648245|2988240|1757167|999147|1704466|3179724|1161664|3070749|1540828|1731806|2449069|1774181|3502967|1839712|1876463|1773226|3963299|6163036|2952768|3940295|2036298|2390692|1352840|2091280|1104951|1005974
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|48473|21107|26593|18764|31898|35532|20263|29546|22967|18247|18259|37613|35470|23595|22880|32000|36840|36785|54256|44241|113376|68558|47290|151413|49804|58258|156878|112362|58706|81819|138725||167178|114298|103968|147953|275365|46910|29103|38491|24484|38210|115801|22949|31192|54264|22443|47600|35813|40971|74785|113784|65436|45223|30084|44288|51756|35593|124668|85407|40276|22396|15710|22739|29034|28375|129238|19893|24230|18407|70013|26763|70554|47974|27270|44431|32218|41025|51877|38114|106073|50684|35543|50463|52673|73659|146386|130202|32162|49883|17266|15302|36787|23144|14212|15612|29890|90402|112906|26411|32891|45750|19393|10135|7384|18653|10454|8242|13503|8415|4568|5197|3719|13980|12074|7376|7413|8193|13549|8390|10073|5023|8063|11120|11660|9465|12944|36222|17005|12961|10613|14024|24935|32159|27582|8103|10998|44026|18739|9920|23123|19572|27944|26653|33040|20201|13188|15264|21410|24510|34247|31340|46886|107712|17189|48939|18793|9263|12602|10249|12092|10726|19649|29950|22741|15808|14911|20631|12609|16682|16431|12721|29632|12239|26390|40450|47745|24976|23361|22436|90854|69900|42525|12905|12962|20653|27482|29785|43972|53959|41106|20858|39420|133733|71336|25677|32242|38204|44944|40244|32661|49516|197131|126694|78909|133314|50532|64504|40950|56539|61442|22893|50759|82098|20255|14807|24897|22756|44163|61445|62614|129114|32894|58306|37746|24584|36684|54152|48300|32565|34620|32470|80779|139531|58566|185253|28178|31888|43465|43677|55615|95874|52111|29607|28229|45659|29223|33613|101162|37704|39105|38109
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|595899|502128|351971|633068|529300|496731|687372|930140|983949|438729|432519|386024|562227|559281|454842|547582|539012|846821|827049|999641|1256790|1892840|434440|431001|327466|362366|231939|432411|476718|404166|473740|659266|310538|616691|493114|593013|567848|901504|780868|407480|824919|643587|664710|326322|663103|449241|986845|909297|1315569|420611|864343|1165829|389835|521434|600494|477349|443589|732762|416778|418088|666085|986499|436422|577651|343385|676845|403493|439381|638493|624548|489090|592350|688915|943735|689697|300424|272883|432404|476155|421085|383788|396231|288795|334728|471102|365797|412046|489592|334640|490303|372115|214943|509176|585846|421790|469141|1136741|499624|657166|1013535|832278|881664|1257633|516244|779715|1538164|461832|393282|361722|347747|548077|426950|704582|988141|866151|763869|720057|1422815|909611|924222|877033|622535|826310|1071984|1428775|3000413|725209|1051778|675107|810291|1158813|1286185|1468183|1594616|1277303|968974|784862|905764|822628|2585010|1644704|1777910|1020336|703498|1456179|797506|1104410|1555532|910124|1167495|1804315|1213923|3209685|1136954|2381182|1169470|2654728|4351110|1470167|1748779|934812|1177549|2309207|2154285|1296682|904058|849346|763488|421424|1297015|1893767|1070107|797244|734127|668679|650269|803145|1289071|1632414|559359|631353|1356946|631052|749365|1080709|1737308|1412907|1185047|2966476|664933|1514128|1043344|733512|881375|649782|693825|1059650|1665586|632459|789332|580314|1575883|1256681|992249|1260176|645103|1279499|1020422|517516|900865|2076159|396192|604153|496157|486972|501118|2016309|1115932|1219499|703957|364270|1772752|788400|879837|786792|1294720|1241404|407570|592006|1340141|1189778|709052|371611|431643|1083685|653864|475934|625197|1150525|948096|3742614|1123053|814039|1265327|1870895|1418502|2054282|1644900|1551997|1369361|1264370|1223487
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|3289319|1631493|1518618|2240968|2041575|2118327|2219081|2747948|1756527|1559486|1830300|1675688|3480896|2026075|1512148|2034122|1770320|3160209|3159762|2936166|5328279|3908027|3083288|2401965|2310794|2499932|3229424|2487346|2202529|2548048|5622142|2201407|3419346|3577205|4561457|7725002|3510382|3798595|1746774|1275944|3313835|3107416|2980546|3416287|4241185|3163637|3742485|7986779|3254833|3313785|3398546|3707923|3698284|3603057|3510871|3773345|2331437|2141197|2165477|3998044|5013062|2410024|4327859|3867055|3147642|4231054|3171024|3458852|3310281|2815402|4623190|4958429|5043358|5306675|5536404|9916069|3154283|5130563|4809570|5363235|5013667|6036438|7244364|4415052|5775037|6601576|6271523|11442278|6842122|6828652|3341417|2308083|5877840|8299490|6544153|5290438|7882747|6675080|8303772|11552840|6168759|7814342|14956736|11083219|5533203|6222896|4719491|3704694|1590101|2006948|3523178|4679327|6199503|3000389|3693173|4277061|3427713|3743903|3728426|3501789|3461519|2486361|2410087|2450126|2747205|4102204|2283009|2338680|2876892|2442299|2658996|2866909|3371561|3608851|5446681|4221606|2486647|3872277|3286160|6171724|4984308|5387040|1533707|959861|2251701|2339011|2472635|3033657|1529873|3079731|4548970|4292600|2037700|1983700|2112133|2894411|3571400|3037408|2848400|1822300|2149400|2436700|3438345|4979200|8034700|3532562|1406300|1587000|1413700|1718600|2234000|2352510|2936900|2550800|4052900|3548100|2639100|6226655|2162400|1516000|1317800|1335800|1948500|3062500|2017800|2590900|2667098|1090600|1439554|1146200|2183200|2475700|3252200|1190700|641500|685600|1114000|1668500|1540900|1879200|918000|3006200|2094900|2896800|1958500|1561200|1844000|2344900|2078400|1838500|2362100|1419800|2019200|1906000|2779700|2544700|4047300|1911500|2233600|3068300|1440300|2745300|2846400|3498300|3152500|1543200|3582200|2947900|2187700|5309700|2039500|2603500|1875600|2554800|1918900|2221100|2514800|2481300|5524500|2743700|2295200|1864800|2371600|3444400|2487500|2215000|2295400|2807300|1714800|2854500|2258500|3058200
01310|15680|/equities/codexis|R2000GROWTH|126159|204894|116712|238902|234250|246575|463837|411869|311717|262030|542804|888563|337538|1377706|127874|241730|150779|508368|942404|514054|202832|722126|3656923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|1056760|896712|568309|1126855|1092135|1038849|946431|799744|1366823|1097045|854731|776030|1436885|983260|901815|1350819|1545393|2533873|2647086|2269948|2564498|1140115|1853293|1116940|758210|736193|1016348|910784|802628|1421247|876990|1130040|1122313|1184620|1278491|1217397|949388|1268294|675631|627926|1626593|908233|1376813|586674|1125924|1048121|1668177|1676695|2832159|2555164|1066605|1179584|985055|1106542|746828|1687214|1771176|1962256|1130748|1420351|1666803|1881448|1240240|1267351|1254470|1568643|1432207|1330186|1441474|1867583|2647776|2465565|3474877|2301867|3518607|1853091|2223609|2511354|2162514|2592647|3033462|4391823|2191848|1246498|2404834|2446101|1552397|1590683|2459203|2194083|1967037|1683172|3939685|2371549|2923696|2418511|2859235|2389142|1568539|2286330|2915642|3232520|3463883|1961442|1866360|3302822|1385631|1345090|1392265|926716|1117707|1163743|1573658|1941151|1974329|2084058|1327939|1635047|1368289|1271501|1761054|1103970|1968191|1081934|1844171|1454099|2813608|1974745|1144900|2130500|1259616|2010417|1530000|1449291|2131634|1394536|2455243|1245691|1828501|1736887|2277759|1839000|1366800|553767|1915481|1277255|1331518|1336525|1015204|1662777|1590900|1632500|1764500|1939400|1347500|1134600|1048100|1612400|745100|861000|1384600|1112900|1866475|2931400|2183500|1964500|2175800|1231500|893000|1284800|1635600|1157600|990700|1112200|1297100|1172100|944900|1309100|1773900|1689291|1288300|922600|1643800|972400|1230400|1144200|1222245|760400|1761302|947800|679100|751600|589600|889200|1266500|577200|1341000|1176300|798500|932900|447300|1066100|821800|987600|1578100|2101400|1618600|1092200|663000|719200|1199800|598800|1007900|891100|1172300|918300|923800|1835100|1647500|2066600|791200|1699000|1076200|2035300|1599100|831900|1433800|1035500|1057900|1270600|1787200|2010600|989200|1440900|2253600|1181400|1504500|743000|1253700|966700|1599300|839700|691800|885300|758900|696800|890600|684400|1054700|1343000|793700|898700
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|2073605|2363280|1222489|1425290|1593266|1310335|1889149|2569993|3766133|2672207|3004845|1528386|3638921|5710496|19510828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|10730561|7925749|3792112|10840000|7360178|10553112|8138369|11001460|19223386|11190741|8332005|7987604|11071430|8904076|7364317|8139552|8020168|14167260|20516826|16200100|25748264|12860793|5759468|9021090|9302335|7703436|11445545|12040945|14133605|12351821|11966268|10483326|12405198|18502036|22860800|13835921|12897001|10918415|3717257|5217721|9848539|11841221|17157208|5554605|10779500|7254451|11442579|18464766|8364045|7817065|9567173|9092966|7551622|10356918|8275266|12658195|9924619|9761196|9470999|11344665|16998694|9639619|12227660|11700454|7260438|11829802|13686155|14054711|16609036|10954403|15019105|18196848|16939104|29527008|15293336|13450309|9423413|13582073|16899836|17656448|20478698|31257480|16209544|11142519|14387714|17392004|22284256|13937206|17403118|16442909|46345768|8426016|11073846|11802756|9004678|4894200|10843700|7917643|8988689|14184827|14648267|13292687|14767663|12976051|21408360|32473912|26424316|7321461|10718829|12030753|13947684|14655861|19444044|10149855|11738839|13359719|9979336|13677136|9691163|9239888|10138533|7826514|6120618|12087126|12487087|15968172|6999013|6715115|8568650|9991918|8009677|8004306|8238058|12108479|10723090|6152083|11043306|11297431|17942036|6500013|10526104|7084211|4236394|2802736|4552244|5073660|6699811|4829758|5002245|8619691|6939380|6810600|9042100|5234149|4695061|6991090|6184200|6692400|5192202|4746100|3947900|6915300|8731399|11382000|12813386|13624197|4283334|5142646|3233260|6963400|4690488|6531956|6013980|6152061|5449195|5471007|6239174|10229849|13828377|6161107|5129678|5628701|5968932|5306915|6480000|5240700|6086399|3098500|5392527|6035300|10762100|8433900|7132100|9880800|3008400|2494000|2434400|5474700|7646700|6145900|3416900|10547300|7712400|6565400|11260400|6329000|6158400|7717500|7024300|6610400|6924700|5574800|5589600|4751300|5295800|5752000|5803000|8736600|4750800|4037500|1994100|3593400|4845600|4532800|4514400|4273500|5310100|4958900|3383300|4671100|7298400|4508800|3174000|7829300|9329500|7354900|11006200|5530300|6429200|5548900|13813100|14438100|18993700|4709100|5897000|3182400|3654500|3156500|3837600|5786600|6367300|6524400
01315|17021|/equities/raven-industries|R2000GROWTH|396258|360294|207478|371496|643476|436788|406220|410572|391612|471200|423424|372552|484498|515140|608180|377668|609274|983716|750044|503992|470350|265170|277510|365220|395908|473338|237790|397020|340608|476804|261132|278558|244696|384970|337456|421726|459616|317188|208600|230212|719844|520720|803686|304942|492216|467360|373716|555256|439586|323688|360472|406916|278228|551870|247068|371218|411816|861086|581000|374486|396428|572392|634090|619468|684448|1050832|846022|847896|1168996|1093148|1011944|713950|928640|1309394|1195354|1267330|861124|1027360|1146012|845542|1247872|1012976|1015214|657294|750072|614406|597454|690408|950554|865246|1005594|366084|1187318|1626428|1998344|1412804|1923020|1326256|1191904|1177158|1211584|1580086|1642414|1117650|1186630|1664146|1121824|1254944|1155386|1436334|794982|553538|841976|694032|872000|893010|703414|1121074|925818|568222|852020|846120|2719312|1112206|651412|574066|685438|739852|1057706|1186796|910906|1216636|2131708|984346|1044364|833810|1183154|907800|1748762|854290|969386|1194180|604988|623620|1228788|713836|762712|754382|967272|1123366|605310|645108|646374|496962|605282|483554|568008|1035354|628536|483706|1101244|923782|1109534|2252318|870826|898348|867882|749170|425172|913384|823006|754032|700816|842582|763212|1495358|410836|546674|470564|484392|435834|655282|974536|791804|1361032|705222|594994|192318|651448|413690|458592|539292|423406|1056078|430006|644306|578054|622644|592702|726822|737824|2116818|373036|490954|315636|559538|510314|564498|497720|798742|639480|431148|509674|479418|720538|926928|849894|1176498|754732|618502|321294|721434|949994|1265692|1317062|766982|1343388|2130774|651552|540268|581560|826720|430426|868014|789286|1054934|969902|1095016|660570|791668|1198296|609888|606370|1136168|900192|696206|680246|528182|615868|866916|585054|910468
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|2224749|1459305|1802300|2875380|2542893|2841024|4262830|7820473|7999697|32581116|1103750|1815177|1270724|2428049|1415183|1111426|1219682|1202392|1984177|1556125|2177277|906138|998524|1606242|1492629|909067|1405031|1341341|1130625|2593865|3417615|1174100|1393276|1414935|2697229|1348320|1538475|1256424|894371|524378|1819246|1487158|3036909|733078|2045831|2515535|2720122|2517329|3852469|2410087|2477280|2055964|2796427|2458464|2639831|4019936|3268161|4224037|3119638|5516910|3108793|3710274|8528371|3728855|3116492|5925496|3762966|4543023|7362405|2380115|4190348|3376971|4393352|3221294|2354296|1378413|737084|988849|1070906|1443176|1807799|1612289|1768654|699832|720269|1641440|1322103|711811|1399029|2018867|1575375|1174732|1679157|1621896|1266858|624155|2554758|1282797|2564440|3262710|2413587|2506372|2358882|1251965|823346|3417186|1495215|1539596|1282369|1947770|3822908|3115653|2951556|2914980|2189120|2347509|1366266|1552391|1654755|1049398|1387972|1034134|1265074|2086928|2977841|1871910|2150131|1545477|2021447|1621402|1126600|1495864|1855534|2060442|2782832|975611|891546|1783795|3303937|1673878|2344047|2160531|1977159|2503775|4672623|3668355|11741367|3717780|3074900|9211730|1945800|2780300|1481500|1119800|1210400|2214300|2220600|2633800|1619600|1122600|998400|1204000|3730700|2847900|1891000|1683565|783900|919100|440400|882200|1215800|522800|865100|776200|1752000|1039400|845200|1273300|1330400|1167300|885900|846500|1639342|933800|913000|585000|1005200|998500|873055|2388100|609700|522400|291100|655100|425500|463100|465300|937400|1316900|1134900|333900|1681800|2534200|683100|332500|438500|463400|536300|630800|964300|578700|327000|580600|442100|253100|951000|1536000|724800|1140100|822000|959600|1940900|718600|1155700|1052900|1602100|4462900|426800|763300|1808500|578100|410100|380700|719400|1117900|371600|599500|470700|527400|255700|601200|803200|464200|832300|473100|662900|304800|319600|358500|1557000|1661500|462200
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1470|916|595|1102|1685|1382|1614|1594|4051|1598|2405|1821|4413|4964|1972|1820|1559|631|870|569|963|580|898|1328|983|1518|695|952|1322|535|1230|470|567|756|1037|536|705|1062|4144|659|1133|1618|693|292|574|454|673|764|551|722|572|1497|984|1428|826|1067|481|776|426|421|646|656|712|1001|1735|1989|3723|2538|565|479|401|571|529|464|597|801|636|2152|1094|675|506|811|617|399|421|587|1192|425|878|807|668|844|1089|1001|1403|989|991|726|750|751|743|1074|1688|1306|850|2017|1109|1060|1434|796|772|835|514|619|670|935|1086|1301|822|1122|1614|903|927|632|676|1101|1297|1173|998|1389|1247|1553|1555|1822|1308|845|895|1119|1811|1546|1811|2042|1722|4066|2847|4444|828|997|628|1042|1048|1232|962|654|924|1026|1646|1321|862|1056|1493|981|1374|2839|1067|1295|1067|1108|963|1391|2084|1533|2105|807|1664|1491|1822|3028|1465|1932|1482|3652|5616|961|1099|994|1016|1623|708|1360|2074|950|678|1104|526|907|1527|1064|891|1249|402|724|1091|848|945|863|555|760|930|833|611|418|326|472|407|311|346|353|564|448|379|690|454|787|878|633|1130|846|819|1027|1519|1351|559|706|1765|515|514|775|1022|582|478|595|1747|1035|604|1021|579|428|656|909|387|533
01324|15502|/equities/aerovironment|R2000GROWTH|738630|1161864|1589850|888261|594139|520818|761369|755002|819033|835105|1782967|1443439|2577602|4697341|1264667|845925|681508|647774|1146883|1085435|1376226|847001|2258317|1336800|1807347|2475542|1403029|2128556|5328565|1790897|1942833|1744231|3317127|6923500|1776726|1040918|2559507|1207636|516831|430395|661253|1350599|1136219|205007|552022|414600|877640|939388|1396848|504525|970550|672892|575226|1373309|1945475|513122|625139|876404|649369|1178597|1106477|560278|667137|662831|781210|1889648|718267|619146|1276576|416659|620422|1025180|3032297|1698179|1177857|732979|2307051|1724306|2103164|2251721|9375494|2620267|2636644|1446092|1613428|2041472|1828385|2433352|4476485|3530053|1877318|792525|3147541|2788653|1737851|1069315|1526624|1426265|3107748|2367392|1524128|1467086|1479516|1105156|923793|1776598|1764596|1018679|443374|837849|705943|931406|1360879|1745161|1260897|2034511|1556734|2285780|710935|631887|679061|695319|662248|396479|291592|601020|1127114|427328|433804|952444|622686|604326|734835|1281816|1001046|243431|306478|451836|394115|547097|765245|617635|448230|245249|553885|536577|876671|643414|296664|382493|581123|420360|606799|760731|1185545|930074|1705682|434956|798456|768023|348767|355783|284408|716113|795365|944775|857446|611949|484238|747906|512225|618624|405946|353041|349162|395653|471663|540368|259399|315374|446500|457312|1057175|428315|808505|1587600|752132|962120|725861|1112321|1527844|8172630||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|1500295|1401787|1105115|1665140|2951175|1007782|1029180|1105641|981944|1174909|1316828|1260316|1910579|1645089|1838683|1862247|1702945|2452332|1696013|1601129|1838119|1250921|1225291|1026851|1098190|964947|1003773|1191577|2854376|2939941|3807414|1831161|1987058|1125916|1185230|1345973|1541832|1324643|1033034|1514575|5756124|1632181|3165008|3639475|1843270|874187|1099885|1899750|1158188|824127|1000140|1495003|1025872|1066685|798921|2684411|3151855|1073681|934110|1135014|1464546|1078829|1437993|1694424|1256504|2388252|2031073|1867022|3476812|2364675|3206900|2301445|1578446|1805824|1827524|2181559|2197728|2033409|2211459|1411027|1730741|1852335|2401601|2821191|2113669|1387169|1444162|1419154|1859633|2296023|1141539|1020701|2538215|2500717|3009767|3110539|2787887|2137072|1988716|1574941|1703887|2851096|3089597|2205635|1999863|4605313|2658542|1583278|2834436|1060333|1589979|1529762|1364113|1525075|2135477|1875114|1792164|2345060|1914035|1803149|1669136|1408456|2850592|1704596|1328993|1675130|1750465|1469813|1708832|2554062|1522116|3514275|4365518|5307498|7130819|2265071|10744027|2245598|2104481|2235000|2098015|2746900|1558875|925300|2424700|2383385|2372710|2206300|3065950|2735100|2850320|2549000|2341800|2267700|1549200|1739600|1893600|2459600|2361100|2674700|4856000|2778700|3399600|4457600|2454700|3211100|2087788|2099300|708900|1704000|2375800|2715100|2109900|2665622|3717051|1778500|1067500|1661600|1744667|1201000|1586800|939400|1985600|1920300|3721200|3025900|5850219|883900|941912|1262400|1427800|1010600|952300|1069100|1331300|861900|2005700|2266700|2227800|2991600|4827300|1589800|1229600|1283400|1457700|1285900|1411300|1648900|1663900|2375400|1973100|1849000|4568400|1082700|1520200|2176200|2614900|3248200|3105400|2788400|1394100|1714400|1859600|2076000|2208200|1591400|3034900|1539300|1189900|1261100|1596300|1777400|730900|1491100|1245400|1082300|2064800|3197000|5903100|1381900|1265300|1206700|2046400|2151100|851800|1603600|1601700|1319200|2074700|1804700|1623300|1875300
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|9645272|11021972|5236480|12652892|9510102|7479426|14709030|5809037|6179478|10004725|7834149|6127643|9756663|10608666|11066411|10505473|4632237|5289825|10388503|9275506|9129928|12032134|14807884|6795580|7283804|8069398|11458629|6125029|10393999|9872896|5850980|5706314|7996970|8300040|11170494|22538172|8408684|12906575|5256225|4468007|10677424|8721211|10109066|4733031|11585470|10502698|15716130|22209330|31654574|15201075|14371722|15588008|13575053|14634420|16610592|10762858|9933300|13607399|21011012|32737480|11384508|18036212|13923514|12982999|11433399|11091401|9515394|10099839|8293743|9474676|17531086|16024315|14289972|18028642|21373004|14509089|22695460|17165052|16732030|12814813|13885258|10688409|15302407|10168206|9882403|11252562|12456219|16757938|8977054|14772873|9409469|5930168|13935885|12267887|8815822|13285000|19107252|17221444|8194049|9170133|8757624|9908036|11395733|5585935|7368954|11014318|10188756|8697685|7116337|6172739|9014692|12021423|6261323|9349249|11427541|10403822|7572588|9243649|5989968|7350857|7224844|6904141|8878339|6488126|5517597|8152771|10815846|6242567|6028069|4758348|5074020|6796353|6339256|8546716|8272755|4133681|6492818|5492797|7597400|13749014|9216262|10133547|6050175|4349808|11147157|8578604|9118887|12323651|5262934|8022879|11191878|7185800|10787800|6060600|4587400|4534399|6336998|7556700|5664300|5261800|7233300|10192700|12510182|14027900|7791100|9143245|9651203|9740205|5646800|7628334|6060224|8081700|6949821|9653800|7220445|8719392|6429100|6404265|8091442|3322331|3733400|2800900|3649891|3748300|6673100|9204500|5232960|3874300|8607013|9460400|5100900|7542400|5755500|7190500|4102800|1773500|4887400|5329800|7468400|7947397|2846398|5062797|12214944|7638896|22387938|7942196|8987396|6648446|5387397|7760696|14486393|6879896|8917646|6803096|9119695|13995893|9584695|8907596|6187797|8224496|3276148|5348097|8462696|6259797|8579246|4969497|6151047|5524797|6927446|6814496|10226695|5717847|3334198|4434298|5326797|4075798|4414948|5226597|5597097|3936898|7467596|8606396|6237297|10127095|2984398|4462948|6103797|2657548|4638897|8444396|11284944|3072448
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|48557|69933|35000|81677|88290|71706|101170|97551|68760|151485|106038|97297|124209|202743|113219|141017|190424|128843|200433|109027|164616|108180|136573|118020|80760|55772|118701|123968|97788|98757|163779|61049|91170|70348|80663|52841|70808|83742|32633|60506|121091|139627|216855|59849|109157|73965|99570|95592|104409|69834|64049|73452|94290|89162|120026|260439|55074|76753|59127|83177|67263|101193|91721|47412|77747|163282|89420|107490|293979|85686|120060|149966|86419|106898|165826|71666|85856|104097|116009|119037|107509|72015|63861|43757|57681|72043|51944|52496|77393|66433|55067|45109|133633|107429|94509|92703|101418|125579|84894|145616|147901|336329|233903|197357|99122|211258|163458|243888|78040|94014|175154|128408|130476|122596|155107|164926|165244|386128|153831|138653|287925|90636|114264|102036|72660|65792|71168|92435|81414|115747|86605|161035|96407|303235|97302|63409|72912|64906|78949|89110|82789|82077|60387|47870|115530|82054|86743|94145|67016|79719|116005|93006|73025|100366|72232|91097|63660|103659|74341|63022|85238|84005|178717|208185|234758|183405|163054|121669|72965|161789|193283|103760|70368|54373|81670|120491|116677|101055|96962|91211|108183|42685|86405|72147|96706|82005|137139|43711|78423|116324|63747|52778|55931|77123|58296|39622|51883|83885|117115|74597|33110|45662|71064|101179|113652|85449|75147|69234|99806|97761|111783|70694|159749|58733|76576|107735|185878|168660|71341|87425|82775|161501|77962|106083|84195|33745|65458|58551|51435|50305|48556|63601|18694|45837|48889|47508|92107|42404|32184|104068|101258|94147|60765|32006|35219|46470|42053|65831|60099|72649|40581|35409
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|35452|18840|19998|49218|101112|118426|25986|51561|183752|53327|272686|267577|150775|1203584|154173|158411|76122|248789|219432|188498|328482|190085|112480|131805|125588|116544|161931|171339|174041|93203|107854|62936|141698|176730|106345|90744|336277|178157|153657|158046|347552|408220|191502|127782|102554|150412|334344|482769|262737|261053|119795|292032|179441|166023|117811|259112|314950|270306|217848|316386|487471|583271|306878|271258|313298|1547321|595807|651591|546523|668013|416141|938773|951046|860405|280589|268849|88254|296296|178491|206019|272671|180127|197925|188608|338865|237984|104313|112824|209112|454385|417872|152476|520463|244535|340935|210251|209147|238951|294022|282597|468459|541844|1401930|1148781|797855|435552|570870|558992|891877|1426912|87212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|4927214|5387416|4965397|7158521|5659795|5148675|4253688|5187549|6919960|13587591|7011039|6764532|6347615|8030501|5373501|8655346|4755900|6197585|8058703|6990878|7549842|11262547|8759476|5066839|5334277|3590843|6948780|8392436|8697718|6789172|4444525|5177742|10864444|5518359|6391906|6326694|10215796|7307649|2578633|3240306|8532181|5042099|5468787|2999326|5115512|4324824|5948223|8654228|11965154|8018246|5342505|7628416|6750969|8437393|5015174|6058504|5987475|8065141|7915929|8656770|8624512|15523244|8124389|7858338|9240725|10782369|13217796|11165192|9780517|7061441|9135279|11949865|10526085|17081264|22438780|10380937|6572094|8218411|13003591|14309755|9600578|5401266|6564993|6728758|10282655|6906805|4848333|6150047|7386126|6977401|3899614|4207652|14439781|8781429|7965292|5998272|8302738|9745983|6404814|12371183|10949063|10603111|12283417|6089873|6860734|13097480|9654550|5716773|7172059|6221319|8401261|9778175|10995637|19514418|11879795|11354818|7453027|20445404|9620305|8654458|10625798|10132480|8239313|6246017|4626263|8710845|10567115|4380743|5679409|4144027|6577550|5447768|6844769|6488396|6020768|4500747|7947549|15174758|9689989|12726972|9923407|11828167|8746262|6543769|16683257|9234578|4643720|5956541|5141433|7983534|7692953|6916031|10901177|4635164|5002915|7147600|5438501|4366946|3888771|3365237|5051240|4323139|6961220|12597726|8112038|12175061|5946051|7067953|4853911|9044179|13392682|5626758|7156938|3119283|5159151|5592330|4026339|10973365|14864054|7989383|6459120|3749859|5224070|7750366|6820808|7467472|5321183|5899436|6712254|10596307|5253075|8918652|4755895|11202578|3995973|2840074|10844495|5484786|5806228|10880910|2895980|6948961|6161151|5988506|9589745|5880958|6389589|6148579|6825409|7024876|9933220|4109554|4024894|3726340|5986621|8260200|8214231|6837921|11814066|8326313|5715763|11041064|3643042|5697513|8563109|5261718|7545730|8816510|5359440|9459995|13949176|6237371|5647662|3918988|2146668|2128651|2576033|2592418|2643549|2041319|3103108|5747291|3274271|3287378|2593241|3399211|2803383|1228422|1804913|3310269|3088255|4353065
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|755523|3811165|683449|820347|1347817|941453|2063441|3103715|294162|531363|359925|240094|524231|1116112|667274|466795|493151|316453|561002|445356|931995|508881|515128|495914|590234|2903424|466226|961669|431011|494232|325139|261901|657705|3727365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|3758031|3515562|1744558|3054255|2977522|2484463|4155228|4460578|5576392|4371313|5173413|3281478|3551446|19095652|3571002|3634506|1527270|3361986|4006349|3859555|5323707|4114597|5620372|5958811|7146982|2951036|2421453|3398297|1617658|2027163|2460935|3218226|3215785|5557043|2581760|5265328|2926660|4619313|1931426|2453805|2124065|3680546|3240953|1519461|4427577|3765841|10542847|6639877|7209494|12398887|7999471|14507332|5926588|7616310|3324392|2384134|4311881|5782353|3573021|4666051|3638667|3534356|2904467|3643357|4028583|27410130|6633510|5630588|10832190|8445838|5407893|10536556|3444515|2926707|3000886|3706825|2769024|8713504|3114325|5714569|3734949|12081132|4812312|1881423|2803356|2380421|1835668|1808468|3910525|1579523|1472524|1501651|5745737|2291362|2336711|2229859|3897197|2936273|4306401|4284245|3322804|5574210|4895142|4981554|2849068|13335455|4123256|3294410|2536414|1993484|2197151|3760589|2606416|2441820|2782286|5311950|3282418|4978751|3193843|2800787|3845203|1996196|2637598|3198749|3730599|5545112|2903084|6272861|2105538|3883165|3428297|4196919|5837004|4604851|4301872|2278997|12560905|4051837|4838722|4573197|4512492|3968846|2976934|2210527|4371976|3459502|3924208|3328663|2505228|4266490|5914395|5867100|5104089|6665835|3273407|3741449|2254387|5308443|4032763|4575255|5794252|5668332|9124992|15135210|9817216|5213981|5344562|4760606|3357657|7227362|8074042|8083154|4974097|4586371|4937640|8924635|8471642|15602685|6071061|6237373|8439669|7141380|4615305|3461810|5367054|5437285|9248706|6109173|17639354|8101241|9184544|8429580|7942851|8410595|4599918|3051853|5041151|7704264|10506896|5278656|2854782|5512073|4639643|8294455|4910311|5662751|8232403|6163885|8313577|7255067|5590838|5263673|5764429|4310764|6555220|5640917|8117148|6007760|4881982|7172985|3757310|7178519|8906837|11724155|12265343|8460218|8135747|11215634|8767777|19384310|7203086|4711284|5472907|7486154|7549792|8368195|8540459|5667582|9071024|5467456|10176940|14948523|8581897|10961224|15848525|11396274|2897519|3372156|6787989|11556997|5362864|6189803
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|696910|843404|702644|1427955|1546284|1093627|1171664|1691043|1220585|876659|712999|796202|921958|1662939|1262028|1053335|1029327|1412980|1393542|1314836|1338620|1222622|1039480|986083|1389050|619383|920358|963112|717000|1181155|1051032|879280|1143946|1368912|1592474|1523004|3181729|987547|869980|833468|2471277|832644|1507810|1351950|511438|678062|861647|691493|614414|643398|631696|1262350|986573|660155|496558|945394|597374|594776|1086380|1458817|751999|931461|839956|992728|1693121|2651967|1078733|854535|1143168|875236|1259785|1475991|1167388|1391796|1643685|1397876|1655420|1181943|1930704|1425955|2090241|1651057|780527|800352|1174970|822251|790372|1168080|1588140|967803|1014451|1026103|2369509|1156074|1027161|972330|1324446|630947|759911|1095660|1517105|1213238|1818752|1339268|1742480|1583056|1034194|329979|500554|438257|618645|436547|466633|592500|538155|701277|611899|1192326|1100693|1062218|614757|952919|763606|1581799|489794|847895|1412973|3128596|5412671|10497089|140800|1200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|229969|215213|150445|297813|397570|220321|217811|170945|205992|259981|286190|235604|363095|701281|579491|456067|325122|433599|484270|586891|592817|871204|879737|2318138|1106196|701647|456866|717212|599442|365453|108851|161118|217250|587915|772683|164141|157656|211276|102574|92164|149576|92435|96667|48565|127963|91529|114645|208050|191631|301578|161312|251155|370683|552053|1017360|131678|154260|169971|218975|361690|158728|198113|168659|248281|250342|509174|241822|194395|265045|187908|343441|667266|604210|277366|335266|486854|301720|289130|303866|321009|245980|232637|227998|152698|287193|158727|167440|196638|418623|764193|346909|224411|990895|1925016|929079|582383|637659|106597|116314|142931|145808|185250|199353|132703|76187|231502|134648|126999|138119|115881|189115|184867|119833|130669|151531|183049|110996|137736|171593|106312|175969|89363|132707|116033|123791|95684|89279|97716|100579|101273|102452|130243|158579|145468|116130|90620|131575|53100|69347|77793|94485|80104|69622|51110|92875|83715|59834|61080|59580|107030|109010|79080|54480|76940|112450|108530|139100|125600|61700|70640|84820|81560|139680|239290|130580|176150|111290|110980|52430|104030|104990|116560|93529|67820|131992|121140|158768|93755|132890|136525|104270|59650|107610|93140|118840|117720|85073|48090|50740|70610|71980|102740|98530|109000|95160|50830|70540|65270|59900|93820|34920|61580|137420|74740|62490|51360|57520|62550|81790|63740|68950|68510|75390|72720|103310|126400|62310|49290|69070|49480|67430|99160|80870|82060|55450|51110|78530|93070|81720|60360|56450|72440|64000|82270|47870|87900|99960|69130|61130|44940|62740|45720|45050|45930|37020|42290|50080|58210|49540|46150|43380|62530
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|248737|174396|138428|88060|147460|141840|134105|580570|43196|22646|82387|103544|221058|62241|183900|125786|110804|86372|120230|259952|281687|328802|243465|193532|108668|140447|168955|197140|292605|65886|122832|37192|41168|118303|67682|142799|182107|314525|87324|98910|140629|59082|66845|55366|72224|99805|161581|158911|154996|167352|347077|133106|335042|381408|535237|306982|541355|358478|378262|570981|335785|157855|252827|2333829|471149|409329|1024202|175921|272851|79822|136619|168381|965616|594053|685640|392501|122006|110821|165739|106771|85880|90456|32531|93274|182398|83882|34046|81384|96653|32062|140241|211311|180805|89059|86909|52504|175509|96163|43270|59480|155492|226067|896749|56899|82025|121624|61478|49943|81023|67256|35268|20347|52430|25413|28700|76217|87462|93602|93605|55717|107196|28930|145047|167501|64111|120170|63497|49852|71401|112228|21070|57212|39399|35538|401131|291643|141419|44381|191554|90763|38015|164922|128310|22345|105421|99666|309105|71283|46588|58444|207791|131901|71489|22895|81364|95279|52339|123315|70264|225955|185884|164871|88215|118998|56406|113166|144625|225307|77979|212668|300786|77142|135387|95951|123028|171358|24158|61796|178223|29696|64648|4724|41249|42997|5723|12149|7948|6780|4792|35872|17138|1012|2699|31093|9082|1076|15524|67314|7759|12824|3543|26540|19227|21346|103210|12953|224106|46163|89616|36304|277971|254451|160862|23648|79349|36082|41461|26547|78914|55984|155627|35113|20550|98249|31141|17546|101155|121007|18008|42767|71894|16230|20249|24114|58562|6547|17988|32035|64766|20091|50344|404439|74415|13499|108283|20411|19311|11734|39217|44107|425576|71958
01349|17403|/equities/teletech-holdings|R2000GROWTH|828796|1455406|831976|1047190|912447|969484|1364084|3136920|1546160|1189872|1062929|1121125|1218371|1405199|934064|1627705|3239506|5096054|1578788|1286819|3102198|2075481|964461|1298903|1377924|1031890|1407861|1507547|1487340|2140843|2410702|694561|1338920|1494725|1161919|787307|617154|1010491|636346|1190956|1589536|837258|1360509|453589|950643|1051288|1749277|2351830|1437474|886435|1109658|892689|1365860|1498592|666342|1099959|909912|1344383|2016860|1773591|2666579|1274639|1279254|1169593|5502833|2020976|1322882|2194733|3362999|1712749|1402705|2901956|2041483|1770827|1461849|1419221|1361830|1844070|2129021|1893731|2192021|1912894|2627214|1607946|1523996|1536264|1058722|1474373|1499824|1209830|1058091|638206|2749915|4486054|1599864|1073760|2420102|3126098|3908015|2255471|2275481|2642564|3230845|2604735|1768270|4192734|2447564|2122825|1676979|2723964|4402637|6565638|3744476|6205006|16298953|2785548|2049116|2817940|2023210|2615693|2730744|2473243|2337686|5719345|1422190|2206085|2117023|2210821|1664838|1853622|2251223|2737062|3254724|4125101|4762372|3946178|2440611|2613413|3775393|4215647|7259405|4162386|3293533|1423436|2950482|2843704|2427452|2738896|2174452|5227471|7506240|5001579|3969329|4126506|3884609|5549205|3751054|6025452|7824413|4441561|3129045|3012911|4439508|8514435|5452491|3874873|3259747|3570322|1907729|5839518|4450399|2784903|3259787|4244340|3419550|9175789|5612640|3569823|3071528|4263429|4384186|4104211|6918202|4697726|4004430|6450838|5691803|1974335|3200981|7915753|2850466|3017144|2093911|4120148|3495602|1160820|2252913|2708623|3241522|3371920|2522364|3227035|5090835|3559226|9021064|3411786|1791939|2494421|2016970|3561398|1950348|2296715|3043513|2846480|2828252|2872436|2206561|1824182|1992020|1425093|946932|1251104|1207183|2037962|1337863|1896275|1910362|2028963|2411320|2179301|1152170|2387581|1390804|1747173|943156|1209322|1354713|1975777|1345368|1421306|752929|1185085|1958659|1058452|775669|1332473|1265993|845753|1035705|1194818|1394457|1530629
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|1006599|1007208|770136|957628|1162362|1173806|1526596|1557243|2516430|2202383|2239520|2672149|3831464|12155078|1357198|2674652|1010481|1383761|2703041|927913|1841027|1257294|1956329|4142376|1017136|601324|481485|959446|1790728|681917|677619|853284|1068322|1034124|969085|760795|2676095|1783903|971832|333391|1203755|640240|769963|466774|588244|696834|959129|1160613||969252|1034022|803596|1055100|1246905|1129915|4373883|931080|484053|622502|795193|818408|1494053|1498110|1103787|756034|1894873|6793763|5954036|7938617|10735761|431458|570063|537293|1021583|587983|239902|158351|202272|197569|166329|300895|221655|242684|199854|166481|374835|415600|446517|847947|145347|386561|200152|242070|269889|373503|596502|245221|314123|283502|254864|345099|271614|757589|287959|477521|476774|264572|173984|234529|240419|272337|312375|258725|187664|348986|468841|1342225|687368|849167|493995|1175316|236490|314302|314561|541991|330712|450386|1545646|240248|464257|341410|329164|410361|880454|304228|487719|1768636|598487|685695|318619|477331|495520|610353|771899|1468631|424961|417979|742894|467449|1225178|763846|279940|509459|285447|551694|424420|354716|379938|358107|926813|459260|883315|840455|795065|542779|1892000|999853|1606301|2779895|3727527|5918227|2250128|833889|2371387|498432|1310418|709384|876386|693122|4401537|714464|465831|685618|897538|1152726|938930|1980767|886888|2004858|1074433|884192|996740|1549570|1350427|744684|921258|608932|1335078|726688|678468|486404|767843|518194|949761|710791|1288910|756671|570208|579388|1830367|1426857|693228|729506|699303|508143|779440|907181|966993|1143315|1626724|1783011|6517362|2412406|3402747|5989685|2558844|2529048|608884|1658189|1125194|1120835|568217|1119511|2038245|2750772|1219197|1345379|1690167|3183977|1197875|3364926|3786005|7629850|2918612|1542211|1501849|357434|507345|762016|546444|925005|1160394
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|295728|443871|236842|200386|235315|288723|252452|281185|432512|331247|239524|246893|313145|3305739|105508|153156|53517|194852|419838|225890|662188|307432|140563|145756|82286|83879|214966|384136|72247|67114|112055|65709|70401|77785|150330|166913|273481|338218|125667|119386|134574|158725|156264|39442|101472|138998|244657|532581|1120602|687058|40019|53242|65227|340859|167654|72242|41033|37012|61876|74074|185018|200981|35788|42420|39440|39399|73825|89205|163250|92834|99720|117203|535640|387178|55718|495212|27748|97476|139278|26487|51287|44804|52677|245021|195552|151162|110053|48748|236391|41218|59321|57881|42886|43790|27536|63471|34083|25452|23533|31618|72434|68588|70940|119686|118263|94121|281420|52565|61963|81334|120809|151921|140391|326093|83077|54564|147482|174640|104048|138225|124770|79467|152659|185293|522634|165517|216445|282319|570683|897229|201136|131560|128872|154553|152312|124200|84816|176745|369283|199106|129868|140836|151703|266084|251675|189378|163823|150156|288377|465086|522978|595144|326338|407845|629163|752047|1159835|1249785|6536014|433824|1171543|342431|414393|232337|195546|225539|178579|467390|514422|2096262|1465950|66042|74348|89308|59802|116252|180081|155288|158511|441253|1892469|566099|340990|270446|65523|116361|241503|530821|136115|330592|86970|251675|211297|324205|490894|1582299|629860|438019|266812|133217|119494|372869|201648|219944|359644|808105|382141|983893|2383355|818846|532661|1188241|3971370|12935083|231512|322723|191995|240726|32656|312292|208823|288058|412425|102884|192721|304688|433401|141511|268595|48492|146821|59859|59500|86421|134163|95793|206273|134847|177597|67509|231333|84449|243692|109537|140657|80041|75788|347696|94885|35128|100287|109062
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|12664927|12251542|10958368|11757618|11632614|8410243|11701593|13202907|15185672|14459656|11978999|11472561|19691204|14785875|11441717|19661014|16679750|18925050|25891752|17431508|24204888|16102768|11176954|17463778|12242093|12824240|17708510|10338488|13201330|15476840|10808825|5951609|11103456|13568923|13951667|12185882|16483686|22807296|6109185|9761737|32510928|13581642|18727856|4820549|10502019|12096883|21822112|30760380|16601280|11080226|13138228|25015584|45130696|8082412|4892011|7547543|9913009|15132177|10966731|23895504|8634810|11700995|10445843|8801433|4173351|8674481|5673169|20395668|4435868|2473953|4617167|7021668|17203840|5899032|4469069|4216877|3630889|5363554|5647652|8212524|2123174|3032472|1895477|1336401|1008183|871795|854798|1290081|1569671|1909485|3289450|3095293|4910371|3764500|1867231|3968816|8591390|3887154|3029033|6672203|10055061|3920003|7274069|3704863|3547679|8045601|3228188|2341195|1348157|2654934|2049652|3278521|3153570|2788561|3380931|3033132|4008438|14509511|4686871|5347623|1481100|1196423|3922354|3658787|3227512|4447732|2833619|1918113|1237100|2071985|5058305|1467943|705400|523115|1929952|511355|1995660|201000|229300||||45000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|945246|789142|1499900|796066|1191120|1031720|1283970|918580|1075670|868814|1120402|930652|1025978|1049658|1042592|2783798|981766|1074374|2037802|1383224|992866|717534|1614040|1056322|1559102|693820|657100|912548|886580|1559924|780760|494486|789428|625494|508568|836296|580124|686394|873678|427144|1014238|1143882|1066412|437128|568240|562112|776598|758314|649846|477424|679120|679882|397114|789162|1163776|670262|587450|876198|841950|922140|497240|914998|820594|1109570|1147262|1094324|934794|1082688|2563116|1347694|1672576|2998748|1088710|1194152|1289392|1110656|1058362|1822122|2411606|1816746|1838714|1546666|1214036|1120946|1136944|1340650|1387618|1258312|1381568|1519428|2534406|534626|1223000|1934182|2121250|835752|1602742|1992636|1483108|1280836|1025906|1435162|1585546|1501864|918690|1542216|1284312|890484|1271974|1074504|1928860|1336484|1038946|1029178|797700|901958|836552|1695804|814542|1065952|842736|630458|710400|803426|777780|1274460|1067066|928700|717900|1172832|2038078|1642096|1322722|1710408|1152220|901326|1006370|1601480|2035714|2528260|1528068|1513544|1621560|1380962|1582038|1145918|1062102|1321800|1073112|1744200|1188722|1173000|1031000|1267000|1029400|2015400|2258000|1156200|910600|738000|1470400|1267000|2568400|4151600|1920800|2050800|883400|850400|625800|1362800|1130400|1429000|1167200|1113400|1078000|1003800|1350400|1133586|1368600|1460600|1375600|816800|2050600|1197600|1782600|901400|841800|412000|464582|631000|582000|655600|507800|816600|795000|1381600|649200|557400|636000|1254000|619400|775800|1547400|707400|504000|439600|999400|1550800|2257400|1455600|1193800|789000|907400|749600|856400|817400|1023800|767800|1245000|1290600|814000|2429600|1785200|1818800|1454400|780200|1110800|1454600|1191800|883200|769200|840000|525800|773600|1018800|740200|895000|870800|766600|507200|744400|663200|1621200|585200|414800|795200|435400|435800|358600|884600|801400|828200
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|19||4||||||4|8||64||4||10||4|244|26||24|||16|4|||44|||||720|32|4|8||12|8|||12|5|||110||||||102||134|210||40||200||8|379||26||||||||49|||||||18|92||20|15|||||||||10|||||||||8|4||26|143|10|200|5|22|80|60|||119|46|222|50|60||28|||60|0||40||4|||3||94||8||38|13|11|7||16|1|54|0|5|165|96|32|310|2|62|24|179|40|65|24|5||3|174|||281||41|1222|2|435|527|5|20|240|114|39|114||4|36|127||165|146|367|662|12|483|27|||5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|3940604|5742117|2348313|3413568|3679856|3708694|3768481|4764209|4861030|3717161|4213049|5326511|8527169|11193361|12963022|6678613|4400402|6020981|4782023|4189680|3743629|1938302|1698018|1897879|1938543|2173935|2857595|2785561|2354399|3138412|2158668|1611130|3137558|2890791|3123372|4117886|2657955|4327552|928485|1675414|3635362|2243444|2897662|1621108|4329060|3948183|3417893|5007891|3131755|5789139|5518857|4164340|8378430|14583193|6339733|6189556|5267472|5671264|4623134|4723208|5826914|6616827|5431437|6055681|5375017|16840840|15332157|4184426|3778384|1887442|3383219|3039564|4301516|4465018|2718753|2838790|1769547|3374055|3120764|3862577|3068576|5217115|3323261|3342537|4068532|4591446|2779534|6395592|7173841|5100218|4044833|3461502|13559604|5089760|6564356|4803494|6894909|4589764|5417827|7448092|7849457|7918951|12365201|5498410|9330114|14447865|5685436|6598149|4505122|5755312|8987700|8981961|7135420|5623823|7142358|8268295|5255444|7131066|6089141|4462881|4287922|3020803|4970600|6157162|6518705|5971537|5999440|3639616|5213327|3100913|3870592|4421927|4600867|5245831|4720572|4465255|4048025|5790560|6005166|5486998|3635199|3369295|3210824|3026227|6018034|2710815|3312416|5387740|5415439|1888977|1515900|2057500|1588200|1488200|1457700|2068900|1818600|2108500|2089600|1613300|2317400|2041596|5586300|6829000|3369723|3476700|2307100|2449300|1409300|4429200|7368700|2643600|3902300|1056400|5101900|4040700|3170676|2785600|2227300|2342600|1661700|1863100|2265300|1826300|2304700|3218100|1980408|2226800|2677579|4277700|3273100|2954500|1761100|5107700|3834800|3753600|18021100|4645300|7477800|8611400|9738900|10896500||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|12374664|22646388|7723213|13756970|7978155|7167442|7444941|7708011|9333583|10702946|9311590|8957513|18094908|10879972|17076428|11437494|8896814|12675915|22881928|19048668|24494194|18771682|11194653|8771447|9797220|7257591|13482715|11766918|22556502|12654034|11103297|10842309|13666376|13972180|14114757|14012191|13010727|12724324|9266560|21875760|14556450|16829132|25855908|12931946|12831110|11662616|16735797|15399218|12804034|19441266|15487278|11249397|16724400|17145380|17109544|19144444|6526702|9177741|8963922|7907972|6950345|8004271|7402047|9611689|4384321|9906533|15674397|12679381|18438792|10876189|8918755|11335184|5615186|5980122|7787744|4721832|4331325|8153674|10618962|10691022|6950799|9380264|14240685|10540763|9107794|17415240|29358128|18239494|11961195|18442024|7315646|7463429|32909408|9672225|7453058|27103182|6122467|3278545|3810077|4431843|5828797|5398149|6612109|4165542|3825274|6749738|6275010|3878120|2082253|3534210|3910147|6327769|4895929|8043442|10127764|3380126|1843217|2980150|2078185|2763331|2374127|2077026|3227488|2600802|2529052|3817010|4708019|4362469|2810768|3939673|6724129|9554520|6389088|11629065|7385129|4806427|3200068|4499346|4149956|5491801|9046583|11536097|13108059|4810982|18066608|6731506|6660405|35394416|2714955|4671151|7098843|5366354|3815000|2930500|4696600|1907800|2637600|4097000|2050800|2424210|1372500|2325800|3101434|4337900|2496100|2172900|2716900|2409869|1559300|2751200|2945600|2680000|3223800|2962100|4488450|3444400|3148406|5867200|7891575|21325420|1561554|1406000|1023600|794300|1966700|2432800|2907854|1070000|1389219|1877900|1919800|2316600|1732400|2626900|2502000|1590900|2061200|3037900|5648800|6644500|3961800|4047600|10225300|7245300|14646800|2441700|3614000|4154800|4972400|2957200|6856300|2914900|3140600|3119200|3769400|2365100|4211800|28046900|1804600|2344500|1511200|2186600|2601500|4187700|4355300|2847700|3106000|4480600|3024900|2920000|2059000|2759000|1835700|3509300|2677600|2146600|2487700|2975700|2964700|2736200|3982000|6080700|10775600|4324300|2077700|3192100|2167800|1099000|1536400|2047000|2071300|1972400
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|2166032|2292530|2115799|2724874|3857887|4085894|5030466|3962222|2752941|2998774|3661835|4667897|5118374|6130253|3343595|3847123|5550318|3157722|6459932|6641372|4769431|2582678|3958663|4805894|4172049|2951185|4094891|4308408|9733784|4804325|4731118|2101084|2595045|2318062|3465151|4873197|1794752|1832021|997689|1383873|2731109|2336165|4684128|1534380|1734859|2736164|1566384|1597095|1585559|1578222|1919529|1084514|1152050|1615819|1731369|1760000|917139|1158770|1901346|1677558|1305227|1398568|1409951|1303047|1060760|1643774|1844035|1362337|1555218|1787255|1639937|1547684|2463802|2448704|1899125|1376487|1958168|1478027|1125164|1508237|1972053|1130677|1316672|926504|841059|887335|950331|782762|973434|802161|2094153|1487297|2206487|1826156|2272638|2097316|1678953|1206303|1040395|3604036|2213871|1282423|1882598|1008221|672570|2451341|1791843|809632|3035884|849574|1566889|2120628|624284|845545|1580355|1084016|1018508|1293909|1674986|944328|1040829|686814|858452|931891|532090|997811|1353720|1520028|1347629|2688721|1615139|1163819|1538161|1251500|1235500|378125|691300|768000|1203500|931800|1152018|2122105|631900|624600|1758560|2568200|2517700|1957600|792600|1839060|951800|764000|822900|1024000|716100|842400|772600|882200|740500|848500|618000|513600|1177700|1621500|2079300|1437800|954800|1889600|1139600|2687100|2733100|1094200|1062300|966100|974000|1711700|1735400|5662900|24348150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|25940|9899|27290|3601|19550|19446|14992|11702|23528|15707|4350|3040|16336|54274|54196|70050|95200|20850|33350|77250|4347|11248|52373|77708|4300|2600|10633|19350|4595|13570|22969|100|258|200|250|4100|42896|33877|2700||1820||4400|566|1354|2922|4294|400|926|929|6293|26594|160073|23550|4542|6000|6859|5800|4000|200||7510|400|510|440||517|183|7160|230||2846|1850|200|450|2975|225|4835|12882|3500|3548|300|1120|1528|12000|3090|5100|2250|550|250|177|250|250|1699|779|4224|7475|9493|6210|2883|869|300|1300|2353|1349|1473|1014|1651|2498|2318|1349|700|1003|3742|6710|2000|9091|1450|4500|15600|2750|2400|5054|2667|7121|3249||100||400|267|191|122|121|55|19|214|107|44|133|229|41|254|650|1202|129|266|7170|1213|1670|1266|769|683|940|291|527|289|1050|628|961|953|708|845|769|1892|662|393|260|85|58|317|126|66|257|488|50|109|87|69|58|66|154|159|173|109|50|105|155|44|64|102|135|128|191|68|149|541|194|498|301|181|165|170|95|28|199|303|88|91|307|213|537|366|43|190|238|267|57|44|75|89|29|226|149|71|23|85|170|38|93|145|194|143|180|244|163|257|826|1704|73|123|188|273|623|187|139|77|192|119|167|390|543
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|408381|311841|189963|393341|453716|347386|489505|1184614|816550|419890|444468|394088|434871|1160245|395918|565634|670724|451900|864732|528666|610247|698562|457966|310498|265289|259867|313305|713669|473813|473021|565369|256783|310448|428458|516985|281019|253350|386774|187713|181678|374720|341485|883198|261913|291366|962343|596594|355543|358553|230827|504013|283523|269720|384463|348260|302990|217464|280340|395199|250205|307484|593056|225748|364850|389882|709650|319620|409068|429207|229381|230957|535675|347172|313716|307766|283393|277509|533670|488755|453402|788107|777280|660951|367747|506305|583827|688848|862212|823541|319296|611866|212665|550797|836608|1323866|585792|555412|565671|607585|632931|426304|616714|1159617|579816|523918|845861|603631|444796|401730|438489|569684|549990|433363|542946|723467|1111437|630932|1082346|632287|1064631||916704|1021276|1236529|1654969|1366544|960985|1255412|1196792|1055002|821940|1163054|1859324|636864|406522|501096|426667|593239|637288|712195|647812|759747|464119|303250|716524|1363456|551860|958881|336760|751249|483522|655369|684894|847993|486517|853705|478923|644299|623907|683217|523476|467583|642981|1345907|1374434|2276421|425934|573285|356214|730047|1199455|1076473|726840|615003|1075409|1167701|3527523|1082612|862545|570652|640294|322380|419782|410106|702363|747343|522013|362310|296007|369697|437160|508299|276693|578176|198462|244705|378666|439984|278707|287068|153916|426123|609784|595716|572803|472056|375733|404040|347343|380032|520305|449917|405826|194122|531982|612400|768000|380500|569251|304000|126076|558402|297513|540603|341941|352647|179004|252241|392991|269308|300445|643923|552967|458664|1241582|1084511|411768|566967|235792|240711|387322|435004|424804|392908|342439|542085|528645|517531|362064|576040|711937|1490915
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|360298|413002|338075|374792|345789|584556|454786|288005|715092|495996|472330|520080|470091|556343|466153|495399|477205|673961|911448|454367|778039|676442|1491376|431011|542036|453316|881019|756970|2366595|644554|2350876|686197|751505|806989|823964|628999|860375|2359513|843150|351234|486763|448546|652013|1813556|510297|2265924|822173|494969|602462|920805|1018035|2287780|2722628|534064|224194|672023|713331|542878|961395|715131|569053|625603|730828|2042083|671747|1094534|1021687|1677633|931824|555584|614713|775675|1114204|729446|1118069|1334121|974520|1622950|888385|782703|1470610|4696112|1019061|784683|1205238|1087640|979733|879374|927925|963169|1126608|671837|2010013|3133558|2389690|1699071|1843655|3049881|1573366|1142510|1759496|1098020|1983774|1206942|766443|2122221|1339898|756644|1463202|1215443|2005190|1221586|1169719|738072|780124|918581|768156|1817003|1100109|1366109|1218900|1158576|927773|1360699|2915020|1686523|1200747|1147054|1627937|2764011|1990346|1421739|1944209|1808030|1014782|782543|1532612|1250465|1263139|1075608|1478496|1215540|941665|874656|1685332|2134782|3376327|1247762|696870|1393432|1450649|2078282|791456|920713|1070307|1423497|772214|1387519|873277|788474|844642|810340|1005228|3248724|1057837|818416|561484|769278|590489|1128734|1493765|1160886|977719|549141|684775|1177894|1536197|4971646|1051286|1605338|1249660|1669444|2795410|2234859|3584423|5092891|3315816|1491646|2714239|2805781|1237624|1456084|1397549|1391133|1935757|1723321|1787090|2697919|874215|795491|539485|1079273|2034425|1441866|1117603|1196824|1197100|1394105|1388603|1343135|1893818|971090|2610558|501336|921228|1103954|1456736|1351443|1001144|1273721|881187|3155233|2939220|2326451|2194724|1113993|1232196|1796792|2103316|1810510|1124268|2370740|2024332|5298185|2893578|2970239|5025919|3733646|3563232|6268635|5303063|12663317|2382128|3499209|2565140|3354534|2847517|830649|1466577|3704829|976294|1124737
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|781302|1595599|449700|863052|512928|738168|1461793|942210|1741621|1575205|599220|543768|1199143|922278|742482|605976|1747543|865422|738954|716100|602880|809460|910002|881586|519972|406560|379170|809124|648024|888198|577020|418446|835674|698676|522240|435450|458328|601242|393060|608964|1520395|629622|1331605|366474|586992|501408|1116811|541596|763212|1297105|1141171|1254637|948756|703662|447324|1552549|1256431|1085923|1673497|1392199|385614|492360|658740|1026103|984457|891648|904086|893040|523164|461940|462858|729786|615966|649620|483630|458538|405780|881064|575166|688758|617814|749742|919566|402798|403824|1292755|537468|1257391|730236|812652|714204|564612|1730095|1691233|4462810|1134457|2152616|1514581|2578022|8176364|2477312|2497526|1671565|842868|882684|3215253|1906795|3144591|720342|1128169|1715755|2799152|1511995|1684849|1366381|2204372|2034458|4438864|3386271|2512640|2843510|1604761|2005346|1968296|1484401|1582411|1414189|1239379|2387636|1918111|1449547|2006024|1882105|1731217|2280800|1879303|5179469|4221538|2021996|1345591|1462393|1279801|2604536|767430|2079074|1816351|1685215|2686442|3306597|4822013|4416112|3109245|1873273|1991270|2977455|2588486|3010995|2165330|2982867|1519783|2747714|2799350|3603771|6847507|3925846|2612552|2570432|2110262|2328128|3406215|3798831|2064194|4051780|1845151|1473295|1748467|2221208|3440325|1881841|2870798|3192723|3243489|2984109|3605637|5096279|4817363|6169380|4323286|7932440|7979834|5283509|4448818|5573513|9144651|6759769|3821067|8452574|9093423|10344263|8524930|5425517|8219758|2992546|2719315|4670111|2841085|2134297|3140182|2271547|1431324|1492146|2444347|2046484|1100853|1143117|1405404|2380987|483768|1087263|602676|911979|2141173|1058175|1625967|1335348|1118502|835020|1120635|945225|706716|1226025|455742|406611|821457|829017|446760|1024470|678276|641178|293481|816534|1870191|479898|339111|503901|537939|456363|451035|457164|1571049|3322153|3988190
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|3095971|3270244|1749106|3036652|2960005|2503760|2646587|4437762|3287844|5892870|4628207|3392477|6376500|5885343|5090105|7510242|6978618|4403175|5338340|4792796|14145514|5296169|2399617|2626526|2117860|3343603|2808206|3555318|1654674|2114861|2880602|1135139|2425836|3234315|2292547|2144309|1995368|3296986|1999105|1574693|3074596|2694603|5136728|2345264|3266003|3018658|4863380|4211585|9065142|4925035|2640110|4453736|3895818|3059666|2638717|5205444|3090773|3362718|3976699|6563570|3449082|3178981|4356722|4538259|2827529|4558669|4529734|3179408|5207503|5610119|6601344|9765556|9652687|8977258|13950066|11566335|8898775|13008498|14647528|19220720|11822665|12555513|10077325|6995695|9063712|7926211|6574336|9998537|9274987|5546826|5175781|3334840|9951932|11600278|11259589|6240084|9951006|6038425|5322518|7204316|8093660|7562138|11067542|6699803|4566545|11658268|5628130|4441450|2929643|4452072|4928876|4516786|4628372|4671313|4787790|4111115|2888742|3590483|2739636|2786223|3123821|3114452|3705990|2652583|2532889|3307759|2355173|3691128|3399406|6063618|5727699|4652616|5241295|4060242|4069434|3417986|3215852|4856794|6238457|8213632|4375788|7840702|6680227|3026213|7131850|3808799|3475351|4941551|3606456|3852226|4995332|3039600|3914100|5320500|4998603|5124600|2344600|3115200|4012800|4094100|7822800|4234800|9734100|7528168|6816172|5655071|3430200|3018200|2096000|3322500|4707100|4504300|4381095|2590500|6975250|2656077|3316953|3428465|2707084|2745930|1384445|828502|1846522|1727350|2561811|2331200|2524404|1764900|2280425|3522900|1844600|1738900|1363000|2421200|1234800|1109800|1741500|1627400|1981300|1909300|1255700|1376400|1780800|3244200|3533000|2830800|2288600|2887600|4773500|3594100|8375200|4995600|2649700|2628700|3853500|3448700|7515500|3848800|5690700|4685700|2935300|4409200|4514800|7033500|7759800|4993400|6452700|5712800|4740200|8395100|3622600|3692700|1523700|3321300|2529100|2224000|2906300|2755600|3815300|2146500|2872300|4571000|3081900|2842200|2616400|2295700|1962700|1385100|2376700|1675000|2422900|1726000
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|248553|314009|43035|52290|101919|139560|114787|89242|66084|95653|115769|68060|120815|205220|166976|92230|79918|94349|177089|125142|137125|95965|156250|66946|89512|102379|93316|85666|79470|89969|81805|45010|60344|105336|71215|71092|93798|83660|47414|147183|362108|53606|81986|40198|70944|65460|92219|96637|83264|258700|85496|90408|104417|62668|39362|88125|188084|116284|129468|157306|121197|166375|184008|143610|123043|299717|91021|130048|123553|80981|213695|132450|203810|122702|128965|136444|69686|93717|220931|191992|154068|166310|104209|50621|70415|79334|53915|39721|95260|103234|97950|125683|326516|149315|109235|96496|102965|86876|136808|126432|182277|213300|179310|190570|251375|329901|155888|107902|176633|104147|141354|224011|316141|421680|293816|333205|212433|817996|101762|133466|123010|60694|134363|94815|183349|184541|146980|228997|221079|433015|745390|3239178|849416|1099672|874330|466495|729422|782966|1030069|1124058|723225|599435|343665|549202|1485112|120581|108737|71650|46063|63749|74568|95513|105656|86920|92155|137202|123569|211874|231148|69537|138779|149811|277331|516368|212515|268495|193366|283112|198996|256682|1018935|289806|185756|95676|153755|217379|234623|213344|116451|104649|119866|142202|124684|133507|215421|106068|156843|46997|112072|165493|97610|156739|242324|90760|85338|115413|120804|264889|85155|84625|37296|145570|92856|116468|127442|207174|308839|178522|357632|209028|161586|108977|143280|195064|190999|167651|310281|703377|322353|247695|183016|903540|414783|113857|223969|99906|157024|95867|109603|244645|95724|135887|107375|181878|216151|122309|112037|302548|124143|90107|227218|140786|91615|135882|112685|64898|116339|41866|51918|237467|361076|214148
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|13006108|15953315|13691459|16876052|20221896|22904984|11972274|21750096|14994943|14998776|19450824|14623436|16911444|17259312|10073826|14344040|13519291|16086154|16363988|26768958|21545154|16810288|13406504|12775382|15862052|12491564|15565711|13011045|15855119|15904334|10525661|9822545|18933320|49104412|17594632|13504441|13324430|19487266|6704630|3851377|10412714|14192326|19499684|10658811|13762099|20208342|16219651|16809308|15309690|13521795|12423140|15130423|14526555|19167180|18582966|15795609|13763492|17734984|27805620|24234542|15715061|17286292|22104602|19775682|15314729|21712348|28427760|27423280|25664822|16475004|17588102|27870708|30848208|32712510|22270464|17559328|17031798|39999024|43543724|30076982|24186772|42545144|29892060|20505834|24018250|26171444|19626928|19883448|33227384|34365756|13706301|11749504|28060014|39283228|19361756|19952980|31222896|49509996|25631894|20843036|25341704|28253236|35916516|32853952|14920284|24217304|15264306|15884065|9029621|13115539|32756980|20711108|16548400|16138085|20934152|17176348|15933235|19183912|19251920|20490072|18056456|18654342|23717196|22673308|12823835|17709596|16985532|17588388|16478244|20153938|26007010|20682626|27585196|25887380|21213376|10972296|21047020|29555148|22978266|23968120|25879026|19313024|19029168|4869072|11785867|13008965|17704132|12473674|11152206|17760916|25526788|14949922|9462003|8583182|8481836|7756770|9715181|13702913|10098274|13761652|15709711|13935827|14853876|29522904|18329128|19711564|19468890|24633208|8834786|16077927|15575025|11155616|13635669|9262039|8749425|17182650|15707352|17398452|23459532|22266740|11415829|12828245|19849924|24598596|19046562|20290626|13648358|7605651|12170813|10668752|13586708|12715933|12434914|19181952|8422163|5689712|8920295|22802156|21139852|15424001|8840174|15569870|38503436|14953986|18369808|13330813|13360751|27374382|21369432|15709391|32429218|16515117|11974442|17949752|15133267|31066018|13268837|16362654|13711978|17692300|8485144|16907162|13964729|11848173|14381136|6898887|13225387|12510082|23088988|17046564|10187889|20345408|17005032|21483772|12450235|16156519|17879392|35800364|12304057|11280376|10388800|16545092|16189077|18171966|13697526|26124240|25904328|8230938|20183848|36441768|13134599|9831157
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|2122867|3069295|2776119|8604471|1656297|1412032|1945305|2146579|1875112|3559305|2200964|1759698|2420171|3276761|2524628|7944996|2754022|3997487|10044504|5156999|5910342|5204233|1759377|3062936|3499112|1931800|4312191|2686853|1602824|3906469|2591623|1102138|1231572|1185002|1218546|1148767|2290462|1427157|1259323|1399858|3354237|1077641|1409048|827508|1004257|1904640|1728642|2112895|2119868|1654847|2091604|3525958|1142663|1083281|909096|941967|1041030|1854946|837743|945699|1387142|919387|459785|1240404|875468|1868763|901159|646556|8473209|342597|267796|228233|295072|439608|194419|145413|108948|134935|227828|155240|202182|236534|190113|112753|223137|313978|194140|180173|115170|172589|216688|139396|477427|224858|225283|92811|234854|185102|218359|230658|244971|374842|673942|256456|388657|825681|615973|489576|327232|219602|386813|508054|318281|572586|761120|842348|909344|3062557|699552|816127|9578009|339678|475678|540286|187156|151028|436774|1789627|172665|256718|131178|39432||69782|33003|53941|50955|61481|76828|66182|51675|116495|137223|124028|181809|86558|135676|274181|122991|150523|118357|64752|295285|126398|48615|76879|65198|45741|74734|102009|58762|112472|65057|119374|79770|58296|65998|58203|27719|121849|137772|59030|65773|57452|81046|183471|121929|172446|99610|238376|48985|31662|68898|56749|46634|82724|76815|49212|53577|51732|41274|46590|34856|53120|30074|178478|80891|54367|75423|69192|75475|112985|63641|119298|91341|202446|51974|105824|68494|111014|55083|26936|39131|27939|82384|29203|55063|44180|47914|46686|26528|78662|58435|75770|90316|57448|79324|86938|168681|174051|125191|156996|210300|263705|453333|1558478|151726|195252|384815|329951|129162|201687|129175|123717|124169|214915|284369|223245|261625|647189|93310|133429
01382|20773|/equities/par-technology-corp|R2000GROWTH|68873|172074|120546|231575|225224|159677|67316|163468|290591|135809|167519|109952|190807|783549|141860|211188|137696|127252|160111|136694|161136|112532|81155|126277|173174|84501|161488|110753|167578|200937|118814|102386|177310|192412|144354|77298|65878|114219|33817|105759|185636|158291|116658|52649|113281|106321|98259|130684|85213|131569|351332|285218|59180|270773|126780|126181|153552|82238|176924|71072|160185|176046|92404|86915|122026|700656|16406|45799|22490|40365|27221|35626|67994|64653|42450|33385|15100|107609|17050|32143|24706|41211|8930|33015|53896|60073|34557|63661|212633|75287|40470|24985|37396|36246|33860|175924|101605|79286|73256|65954|72247|46393|61491|69970|27559|61888|103368|37661|45590|27492|207733|75210|183968|75286|106729|79805|83638|83735|94299|174865|304459|199459|180650|351830|477511|248640|534247|285788|25100|38000|55301|53500|321300|42500|45500|67100|53400|105500|123900|231500|163000|177100|46500|66650|678950|99610|276600|286400|145650|39600|234100|35700|40400|28800|25900|102100|96100|33700|143500|36800|20900|85300|143700|417000|135300|69800|44600|199600|24400|66500|53100|132600|152100|59800|78100|67200|96200|300310|602668|147600|157600|83700|125400|85500|88100|128100|135900|843900|594025|129200|223100|231700|120000|297800|133300|225200|325000|204600|212600|130900|139600|334300|193500|418400|374600|213500|377400|1006000|252400|410900|283500|428900|790200|570900|336500|633700|715400|1498500|280000|372900|359300|1318400|660300|1090100|855500|452400|377300|315900|358700|369100|380900|331500|311900|427400|260100|283100|312300|250100|656100|276400|391200|345200|276400|504700|406300|426300|509699|280349|676499|617549|459599|725549
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|3009059|5413357|3985115|3649120|6934622|5542038|4617850|6773618|26180624|1041887|2278923|1698387|2496604|6060734|3077120|3101933|1927488|3147503|4184819|3944123|6261149|5979770|1304044|2204902|1238700|2858094|1244369|1553295|1739119|2286170|1298335|1498248|1634211|2471455|4619950|2219303|3062766|3397309|1256453|1044406|1827925|3462403|5061903|2159481|6338607|3487389|5223652|6417535|2375407|3182193|3568160|2493544|3872437|3565895|3640192|15972569|4003000|3592089|3061084|4036138|9938248|9957770|5493248|3958605|3181058|3447664|3483827|7178343|5733625|2331226|5204303|4282274|6121043|8266263|4696595|3233976|1953892|3877094|4233960|2164814|4263703|3400640|2764798|1597202|1821781|4028221|8099919|1703247|1951183|1448457|1514248|1117090|3527866|3669764|3236681|2751100|6949899|4673888|4607827|11709976|2748759|3764789|5927381|4153689|3127665|9267719|3748137|3064709|2476605|3109147|4866849|3899851|7837375|4011213|4806821|3750855|3487485|6980376|5537834|5383293|4316093|4015218|6379262|5323590|4510550|9119395|4324721|3506445|2129697|3949955|2672355|3990847|3170352|3706346|3195359|2095592|4005206|3485222|4925691|8759100|6140601|8717551|2482390|1324972|4340717|2088135|2601139|2740342|2557205|4005898|2885115|4602098|6199440|2673841|2786771|2594463|2544347|4472388|2499638|1310873|2071676|2668423|5000280|4941155|6332749|3332333|3048313|2158439|1662035|1903936|7872231|3181901|1283480|1113391|1960415|1234347|1178169|2860863|3602633|915538|1305950|1476414|1119060|2074617|1974468|2099976|3111189|1311145|2987340|3618408|4904088|5219565|1954029|3817099|744649|498873|2013126|1812297|1601338|1962418|1626683|2987128|1806059|1496384|3042848|2583874|1688942|1524628|1621268|2126581|877528|460841|803995|633012|2412850|1282380|3827910|1636449|2362187|3453431|1506914|2186789|1196060|2913136|3354106|1313544|2348206|2128963|2957092|3502201|3658963|1955365|1883992|1726145|4863770|441260|559893|391081|1016138|297553|523010|1018015|336183|1631591|717100|1175256|781817|308644|562185|475655|698291|430328
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|1051776|484786|377680|573831|511303|647809|411430|683172|657982|459393|556665|603638|639119|1053539|929408|567167|392214|628676|784160|646326|412014|463290|281966|868090|190867|336231|667076|513363|289676|503335|1418373|341557|437865|294023|363308|298550|229561|199354|131833|188509|627623|320843|727218|317257|518992|390545|564864|925927|547400|441418|560347|611104|551855|583637|281439|733092|395781|387512|587106|776539|593365|351948|491171|412906|337341|577636|518461|600151|560023|403219|447392|573692|741069|940257|974346|774351|388141|608587|641964|782585|632255|991857|1226557|570783|1154716|601358|616971|912578|1457209|1417077|833763|619583|1378161|620002|620614|671660|822248|765141|733344|1289682|1307080|1040187|1171691|795806|860778|1689032|613983|505481|381449|377313|667128|848391|1352303|890290|1057225|1559057|873848|1244411|719769|1296810|1260789|503717|514354|580004|518585|970727|1654196|683841|537307|746790|663800|765712|874045|951193|809200|359122|485735|540951|745556|847931|1081900|815300|607989|382092|677523|576997|500100|704582|430800|613500|739500|715400|1368500|607400|566000|660600|869100|852100|455600|683400|527500|460400|957800|1696600|1735300|988500|699400|557600|399100|611500|900700|689300|926000|515600|695000|1028100|649100|692900|534500|533000|529000|454300|485300|354300|432100|442800|641081|474700|279400|387500|308900|421100|188400|378100|557600|187700|198600|207000|259100|434200|156000|489500|351100|549000|483700|354100|280400|234800|430900|300200|555800|462800|801500|411400|433200|443300|560100|389000|515800|486200|331000|521600|394000|605600|734400|688400|615400|531600|344600|643400|416800|362200|270400|361400|454000|365200|518800|1237200|1335400|1336800|453000|403000|383000|271400|352600|369000|604800|254600|387600|554400|889200|736200
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|1469980|1822540|1862541|2654236|1892395|1512099|2719906|3147551|2948202|2629694|1819100|2082393|2792722|2261840|1192453|1749153|2013476|1782508|1939302|1153372|1733536|2077719|1301816|1022388|1161148|800290|944950|1644801|898694|1778821|956502|953136|844068|1174908|2197211|1598202|1723050|2264243|895925|926095|1858529|2060617|2532656|959889|996438|1174286|2006191|2982267|2067413|1432669|1492158|2678161|2139330|3043460|1402511|2163388|1946337|1374497|1941717|1891106|4754793|2771888|1999817|2750964|2263431|4345243|2966084|1994659|3854517|2671650|3554871|3630718|3302926|5608088|5310985|4463829|1580921|3453422|3094700|2966260|3591404|4942980|3961245|3069290|2739959|3818621|2866318|4285437|3747841|2343211|1970752|1133775|2914864|2460589|2840600|2218140|3226216|3203567|2755905|4530018|3509716|3076990|4839297|3268208|3418540|4542322|3365423|2111782|2663382|2932454|2903566|3657016|4712346|4167558|5121927|5151360|2754154|3653603|3172545|4199169|3901825|2285773|2505088|3295558|2754393|3961872|10277604|2189753|2664479|3366122|2539650|2520925|4727604|2870278|2512800|2394799|2147251|2954145|3368875|3939439|2855400|4586415|1292062|681200|1470501|2043660|1929090|2427374|1303510|1791530|2238335|1721300|2974500|1577100|768900|1481600|1263300|1612400|1500100|1454400|1249200|1898300|2664200|5608000|2896700|2676900|1110100|1684600|1870400|1467200|2360300|1838300|1737100|1303600|1300900|1895100|1223000|1638900|1795055|933679|881900|703700|1653800|1081700|1182400|1102900|1333573|736100|1019822|1220400|1920100|1521000|848600|1260200|1136400|1347900|1049600|1422300|2032900|1126500|621400|869400|1312200|1069300|1653900|805400|904400|1505100|1355300|1289400|2334100|1384700|1206000|796800|848700|978900|870100|1969800|758200|1270000|672900|1395900|1333000|1484700|1528000|1348700|2716900|2448100|1916100|1777000|2606300|3884900|507200|1118600|895900|1118400|1372400|978700|1019800|998500|1320000|1753300|1449600|1623800|1104600|2379400|1531500|810300|1587300|1549500|1166100|1343100
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|284434|374229|165024|380661|273345|395230|286676|270702|433927|360534|429724|418246|545267|441573|734576|738207|607270|571800|525142|576638|505966|317003|333817|363162|361520|234463|231685|320318|199561|374428|212031|153935|256598|308760|302052|262503|322642|472185|400134|264392|850849|467575|574457|215460|407201|436294|707776|409465|385729|693979|473483|477133|728534|761917|561147|734410|1007683|703689|561196|730037|901987|559437|1018467|1212385|1006274|3360393|945319|1341717|1316826|1010485|984105|862164|1344610|861038|1169215|551155|490537|836523|859503|659959|631499|1564695|648668|490936|507150|689692|565921|506207|558212|896344|607134|339406|975391|1321429|997082|694780|1128996|1085096|1650123|1000369|1615801|1557069|1267762|1597210|4943338|1732779|1096339|1167453|1108010|982585|917367|1770774|984504|591423|709739|686394|674009|1035814|803093|944639|1257207|834996|1103659|1280808|1006613|1010536|627130|630999|491103|1441186|1422936|887685|1527231|2170195|1209661|804635|990414|874543|987603|1344429|2172588|2027023|1660067|846090|1466924|1440855|1193554|1158061|1342766|2032319|3193578|899093|1040344|841080|1162062|1134040|714172|2071643|1028871|891300|689115|1201624|2952071|4724825|1127166|1368989|1282520|2459632|426024|1023073|1662897|1239838|1018728|442270|876914|1093095|1991868|1381476|840598|937579|2463225|2820484|1095036|923270|1919985|870665|1199876|1101657|1746618|998317|853585|593286|1014108|417672|571169|399669|771353|1164866|1075728|1670908|385092|1352929|1828409|572685|753581|1478671|1167650|834082|1473205|1174924|870010|462051|878384|996319|966910|3118233|415504|919425|1445004|1547961|944265|1549346|835393|1587210|1831305|1181407|2034047|2815346|3359036|1084483|1313462|1433264|1618284|3180487|2941530|672718|699198|1084136|747978|537135|1354050|1828680|12978208|||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|4114868|4615506|2750052|4585050|4491224|4164626|5801930|6082129|8127914|4735304|3805765|3306129|5456577|5607999|5343415|7578312|5596550|6357740|7543535|6086086|9066800|7687182|4495803|4598388|4429861|3858839|4069194|6666651|4423934|5194299|2190324|2001989|2022316|2601171|3040407|3429940|3810866|3712217|1839066|2708524|9713307|2833716|5387163|4208181|6156775|7966187|35860388|7636029|2316722|2169425|2875419|3016120|3517049|2818689|1906537|3377888|3561066|3424184|5763444|12951541|6408499|4378038|5084378|4695645|2601742|4447801|3298350|2312048|3785500|2860836|3441049|6712511|10903576|3699901|4447641|5292369|6300013|8030705|6221223|6790904|14242398|9205733|6741609|2711561|4000033|5115294|2623094|2151513|4233398|2374103|1632766|2131025|2997124|2562651|3963030|3457296|4532804|4562678|3534860|4110623|3050388|3348477|3758753|2842144|2749923|4754638|3099296|1479007|1654999|2787621|8671837|1941261|1268276|1536469|1949454|1886556|1398478|2610147|1451503|1519206|2542282|1146286|1352241|1206689|1470796|1831650|2661816|1506724|1505600|2469805|2222236|2580606|3084463|3088477|1778516|1106145|1586575|1769678|1570710|2037404|1721268|1696500|1009247|574100|1437700|1485010|870969|1229700|1118100|1698900|1530500|1368300|1407700|996100|980000|1773000|1167300|1835800|1216500|932600|1279700|1426100|3155600|4457700|2313800|2074800|1333400|980400|574400|1305800|1459300|1868600|1373200|1807200|2422000|2052500|2592500|1907200|939300|1237500|1889900|836300|1555800|1197400|1771700|1822400|1895360|603600|871443|1234200|967200|708000|782800|1172300|1349500|756700|613700|1421400|790500|918100|419300|1500700|1028900|1780000|1248700|904300|2665200|1470600|1277100|1064700|2083200|1042300|776400|838400|972800|1314500|1230400|1645800|2655700|2593500|838300|1974800|1955500|2482600|2270500|1340700|1474000|1382900|1367700|1292900|912400|1050000|728000|928800|890300|1303500|1042200|619200|633100|423400|508400|661900|812000|903100|436300|781800|900200|642200|996700|1513600|874400|2024600
01396|6404|/equities/spartan-motors|R2000GROWTH|1011045|988287|314289|599280|592036|665589|902390|739071|1213526|1117710|925437|820632|1504349|1510761|1188432|1294221|751542|1168157|1823543|1132880|1379935|2239081|1392050|1505669|954120|635982|933091|1547344|733432|987025|1177364|1254824|910844|808729|1048412|1177184|1254345|2437131|954172|732456|2683834|1098579|1207311|512032|1136635|1351423|1601439|2348725|3524928|1400966|2049491|1757145|1701068|1807141|1279546|2205763|2350215|2719010|3111468|2169658|2990983|7413059|1898315|2361452|2899122|2647857|2561174|1892806|2341260|3469491|2404886|2400876|2488765|3526962|2596044|1981577|1499996|1761301|950261|1014021|1085710|1649461|1479159|1810454|768093|1065839|1002887|913837|2173650|2476123|1545818|1193805|1767705|1303277|863140|1155554|1308671|1399777|2013540|2440421|2036731|2230148|1980373|3453774|1632703|1859422|1548263|1208533|1203857|1326950|1589802|2348047|2474118|2444121|1261876|1459795|1094143|2266124|1238767|1413263|1175168|1245394|1505163|1137947|1388234|2488339|2289343|957607|1153866|1023924|1105310|1337173|1690770|1344628|1346938|1617318|3806190|1341871|1987366|2308583|2664440|2242101|2340394|1421600|4490203|9072965|3148517|4106973|3630425|2764217|4249002|8272115|6372189|2867766|2029146|1864910|2095931|3379069|5226441|2978502|1671772|3554687|6093414|9027964|5855214|9330649|4005201|2978876|4454470||10424420|2654217|6330354|2072247|3269862|2386787|3502864|3108046|2972693|2270952|2700777|1971533|2765931|1351621|1835020|2198034|2124807|3187431|5803119|963466|1025663|1361098|676506|623634|497217|872733||1371536|2141246|2291429|1940918|2335396|2066146|2199132|3283651|1630267|2457664|2385236|3625788|1444274|661859|555900|1192686|795777|2815665|1130298|1172629|2536013|507444|1268657|1919811|2038205|551760|722751|1085613|753715|442685|703271|714487|2633991|2601173|275276|110171|187792|279472|162970|171056|227765|177833|192701|421857|99756|330338|231111|143764|353844|243520|107624|151065|461391|327764|356391
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|9329679|10190021|7315118|9344279|6272764|5075336|4628383|9023160|9617107|7194217|4566757|5350081|9890790|11194416|5528347|6950800|6114398|8510701|8204045|7874692|9268340|8960429|15636901|8188058|4390317|4889616|10377529|8892909|7587235|6105323|7048411|8164322|5798677|8005209|7002557|12218410|8121284|6382411|2584639|2917496|7592747|6073097|4981843|2631965|3382015|3258595|7673934|12137779|4612040|2968674|5626447|3939875|6641640|7375125|3729826|3564685|3887692|3667016|4824544|9676525|11302552|6593022|5013768|7810008|4109001|8395680|10672727|8312827|6251942|4886394|17695040|8903463|10976709|14144317|13369182|12259933|7843259|7206539|7526418|6788998|7068067|13752506|17257772|10039668|9393187|6835494|6791793|7091056|11573421|9322311|4197600|2694459|11467944|8790225|10361007|8366126|15057076|9375268|7246553|10064807|7768185|9965334|13350769|8200708|6413156|8279139|3323509|2700225|3556916|2638769|4556956|6390122|10779752|5391614|4931067|5008824|3832714|3837634|4081498|8029179|5517132|2242933|5087278|2803026|4060934|7269827|3999682|3498966|4336145|5228032|5021967|3602378|5509781|5808335|5964095|6139314|5861790|4586520|4549308|6651345|6198371|6971694|5816672|1481132|5897450|7961848|3213289|7124643|3560565|4772400|5788841|8732139|4590800|7999400|6849850|4702000|5798374|2779400|5681800|2572200|3852300|3838600|6827500|11958347|11061218|9697829|4317500|3901700|2443100|7184500|5838270|6980989|3324500|1707274|2250227|2098830|2259011|2734595|4507256|3161500|2418500|2420500|2659925|16680108|2548996|4270700|3039589|2201300|3942634|5611600|2755800|3297700|2574700|3021100|2322500|1447000|3416200|3839700|4376500|5945500|2341500|5234200|6580700|7024800|10176000|5633600|4023600|2356000|3329300|3631000|3179200|1491500|2350500|1761000|1687600|2918000|3249400|2996000|2281000|2990700|1358500|2372500|2392200|2564400|2597300|4553500|4117500|2792800|5650500|7188200|5185500|2966900|3475600|4895800|3374200|2986500|4638800|3692100|4224100|4119500|3274600|3544700|5237100|3920600|3004000|8360000|3084400|1482100|2777100|2574200|3944700|3293800
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|1018173|671429|313818|653945|716111|846406|700389|1232942|562426|660019|774222|759077|1584286|667721|772549|792196|740489|710582|838441|546912|1088397|609413|532528|717804|1170261|1317947|635705|857371|809861|1104496|915962|667688|797955|1616182|779680|531837|1000333|1066740|877088|1509729|681910|364985|681045|408788|973044|858070|1285061|1670337|4711205|1419352|1127863|1881223|648823|650461|753518|1176962|1373146|1540739|1557150|1307597|759932|1489583|984408|1651453|2783504|1542000|1485299|1288347|1525626|1198569|1548515|2325401|1656074|1741417|1130567|2689320|1615626|3613173|2195199|1348597|1461502|1710650|1224625|1136019|1335756|2394211|2297761|931838|1525778|2360167|2226274|890196|2693665|1867641|2411341|1063661|1999905|1124121|1472182|1750817|2834709|2520339|4404682|2341257|1784539|2671847|2548826|2520644|1399591|1470083|1286742|1883873|1596958|2278220|2894396|2862416|2990402|5188291|12521002|2632845|2272483|1624856|2068992|2150615|2329334|3006913|3314808|1886292|1717577|2331131|3816254|3574598|2425939|1793275|2064751|855731|1380339|1074385|1563253|2049006|1909306|1748890|1644412|1901966|1929135|795520|674770|1003175|386400|875980|887399|792900|792200|846400|1656300|822800|788100|769500|450200|693100|848600|685300|1306300|2097100|856000|980200|877500|1060500|917100|1973400|3566000|1091700|1289400|1236400|1638900|1181400|877250|817100|742000|771400|880500|864000|1200200|1624200|752600|808800|1176685|555700|749600|951600|1080800|911900|1408900|649100|667900|747500|1203100|489900|475300|679400|326400|392300|546600|535500|491000|1446500|880100|473300|648400|467600|667100|483300|355000|215300|346600|311600|404700|319700|470500|405400|259300|416000|663700|390700|376100|238500|384600|332900|356300|484600|326000|560100|153000|283900|386100|463100|372100|361400|267100|266100|479800|323200|376500|296800|178000|359400|206300|252600|255600|311600|210400|255000
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|307348|762157|533967|341842|630011|364437|662499|269092|539759|369378|595396|428943|666581|4164201|442069|776155|521433|763388|703282|1095895|1005782|903258|1633241|1128203|1173649|1455201|1098420|1853299|994774|607256|458837|260165|701298|1124475|1440551|676318|365657|465192|420967|267730|804789|691625|704161|337293|1304400|2152414|524678|694897|654887|800939|908264|462234|947648|1214641|479377|516650|589890|642399|523246|818702|824597|584171|617023|493079|497546|1414315|507369|768946|983765|326362|938717|1407307|1266902|1443279|1049035|1161330|2387121|540571|679983|3056570|2120625|1238826|495855|361210|594993|658267|1111866|459539|662342|2928123|4567161|257235|764475|743720|911201|1432518|1075372|1797265|769549|1617755|611560|1046039|1656191|945018|846775|4230798|1232403|438879|887058|521991|760488|2233236|590861|532535|731926|2065087|925283|3006439|711224|502359|514353|485079|761135|1802158|1207778|982702|527532|615927|608336|1166040|930165|1263650|1018616|527579|1111722|848269|615686|652543|640505|602161|624685|777977|728011|426463|552589|878133|828031|822514|455977|682940|500134|715303|635124|719891|1006554|482801|484867|418228|531386|401670|394465|702769|1061007|966017|903555|1291111|587085|1052157|1080456|706827|1277570|696381|1003012|710481|996030|780580|278516|294797|154070|281218|198643|357139|293661|274500|440474|490366|503019|236368|960369|413911|623223|801973|728047|696898|583555|398430|592630|543666|649701||831429|945893|809146|540486|396904|777534|463948|468953|754476|607254|846165|980435|1321690|969234|138128|146771|432373|297392|314125|1319464|1450972|390333|751755|480288|722188|296354|192221|733218|1007238|715848|1393469|1382998|334487|1374041|209835|394021|919133|417372|66814|50005|40844|75650|84808|46675|36414|15612|40896|37675|106954|121354|65912|29375
01401|16661|/equities/magellan-petroleu|R2000GROWTH|70133|103219|73517|110739|91539|49283|83534|34491|51422|82329|59102|43113|118047|101815|107760|80772|130908|176224|282997|114295|166740|123138|119913|126981|102596|195277|173714|260896|306527|297626|322528|78100|107628|109737|83684|128495|120739|138017|41283|80250|86097|220228|431906|28726|138333|105986|143371|256488|444455|377779|62264|217866|257676|379563|265874|144895|122839|87254|133911|117370|126072|66541|59131|111515|99758|183872|157748|192420|192985|193483|256856|49084|83617|61396|114861|105905|38058|32305|57790|18333|41373|31646|36945|26050|92909|35682|9181|20828|39635|52391|46998|25754|66269|45783|38719|39208|111198|94105|38217|87045|71343|76780|169216|148357|129650|157798|169727|173159|78625|53821|39066|55481|61994|58981|76906|105258|89361|110597|137536|143741|169143|86805|391436|189875|98809|66706|127558|97430|85038|26586|78693|59563|60396|89657|19071|75466|99041|41834|37705|25616|40242|38442|45539|43450|44620|40201|32116|65522|56578|99489|113344|51503|47829|50998|35660|44144|83050|109309|164530|251569|37681|62756|116879|51368|82759|84431|167082|61010|51206|75061|92750|57284|92539|65413|96525|106867|89810|113026|203823|289878|401378|105942|179294|57589|97582|148051|294368|135692|148789|198424|96461|123194|47730|73019|88248|173866|134325|108328|111621|109380|43873|119131|173028|208771|128571|97046|57246|70634|75948|47972|87031|63555|52996|84656|70029|62979|100545|65286|126423|185513|285192|81894|104974|150589|152625|159611|173554|228896|399695|340648|342215|1225382|651031|176952|197342|64945|54176|57782|88867|109473|106675|134537|122246|216900|362740|142600|87955|85916|92045|96459|266831|97025
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|12094295|6288499|8035551|15518106|8864837|8229490|10497577|15803543|14879567|11168526|9800165|11119461|13378311|11247929|9203406|13272364|13361710|14300424|22836396|20712516|25144780|11788733|11440878|14647556|12967149|11149099|16152068|11514083|10205963|18040232|28314188|5518045|11164940|15255694|5703523|6423722|6336915|6884481|3165262|6571768|13848399|6890490|5786308|4408824|5057424|12761780|10538883|13270589|12601818|7685298|11819531|9969492|7717007|7529285|9006633|10876469|9943989|13003215|16301401|23776004|20249216|13604426|5540818|7308008|11217827|10956123|13351377|11872037|9975541|3696288|5150391|10664465|23045004|3540275|4791394|5763271|4984727|7208990|5643153|10185580|8963870|7275795|7163389|16910714|7810417|8130555|5435238|4609508|8156205|14343424|7437469|3275883|8346133|9558479|9597105|5531564|9034325|6350284|7182670|9683948|8225160|9661466|9328879|6569882|8163803|12380002|6346368|3869987|3245831|4340054|7846954|6926459|8873974|7137845|9603617|12086675|12850186|9585295|6345116|10257692|6074303|5065923|5214836|5087927|5289072|11153964|4928995|4694360|6624363|4477156|4762650|6472334|4955590|4966556|6212100|3974291|6787917|6391024|10123564|6286021|10300761|7385244|3735764|2897604|5583292|11951074|10914394|12559728|7886400|10181601|6974525|5931200|4593000|6252500|6101000|9615700|4985975|7347900|6290200|3891200|5221636|4459900|11529600|14608700|12262600|12006553|5660775|8060080|4149332|8710300|4359200|4311200|5501835|5825600|4936300|5875800|10846150|9581204|10091591|5164700|6439388|3610500|4157200|3913683|5543200|10573700|8937432|3429100|8007129|21626300|11503900|5178200|4503400|7765400|4071200|2733800|3615200|4746500|3518300|4053100|3160900|11565200|3580500|3645600|3833900|4678400|4594900|4811000|6798500|8702100|2680000|2474100|2878900|4323800|5505300|3656600|4946500|4187600|5126500|4011400|3401600|7246800|4123900|7744300|6778800|3768200|4426700|3797600|4905600|4560500|6735900|6506000|2827000|4576700|3386500|4871700|7805900|7094300|12706300|2527900|3276300|3226200|6392000|6939300|1974500|2479200|1778900|1787800|2676100|3491100|6591900|4893700
01404|20987|/equities/dineequity-inc|R2000GROWTH|1339342|1460977|1349923|1353333|1137724|1204643|1511999|1945808|1864080|1475488|1749643|915213|1421220|1015302|877681|1385586|1103697|1302979|1552403|1483960|2558632|1920011|1768831|1184902|1251235|750982|992768|1717215|1894870|3468166|1237603|788292|1809987|866053|729776|1065498|1031992|1065669|617612|639041|1288771|923297|1095445|640906|1171026|1697336|1942282|3423899|1843072|841598|1208015|1395083|1509675|2297243|1767165|1769089|1581086|1618842|1644289|1989143|3951282|1716126|3226077|2865468|1137213|1700233|1602576|2477438|1374370|1344376|2179216|3697042|3923364|6182291|2804051|2340215|1343867|2055107|1866138|2199123|1987961|2134024|4311461|1673435|1544852|1575521|1482032|1195578|1709425|1638300|807206|493173|1368955|1790994|1858306|1118913|2282108|1532931|1515918|5688489|1556506|1995516|2277601|1571616|1243586|3212536|2822660|1677561|1187782|1722400|1546438|1387349|1680031|1495187|2997637|2092555|1140973|1249219|1057964|1323621|1444319|679391|1430100|1158927|1838508|1994382|1313322|1495804|1630090|1299523|1825878|1239205|1717079|1817286|2403131|1316872|1930695|1694139|2317808|2001143|1541636|2533162|3551317|1095275|4762962|2548523|3053283|4698200|1952038|1988500|2499188|1059100|1295000|906900|764300|750900|835400|965500|1076400|502400|637900|1083300|1948000|3015111|2005600|2658800|2589100|524400|314000|758900|508000|692100|327600|615000|804800|713600|859300|816900|546000|419800|557400|440400|836200|780900|569200|811800|871200|1129500|620100|283200|356200|480600|711700|600200|381100|169000|233900|355300|357600|371200|134800|379500|509200|500800|554000|473600|386900|533900|622300|632000|689700|320700|622700|455900|676900|650300|743400|1041300|483700|543000|399000|591300|368300|795300|641000|615100|778300|782400|717800|985800|933100|434000|214200|371100|597100|456500|468300|817400|848700|692000|521700|539700|1109300|840100|400800|565800|414000|203700|412700|597300|634000|810200
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|10264367|11771723|8381716|4315030|4298845|3082327|3437392|4823614|10261591|11805899|3674366|2907910|3480583|3999065|6192523|5889079|3589194|6261578|5963587|4418672|4905748|3813808|4440093|5940714|2575158|2524688|3442724|3318423|2754837|2682069|2729493|2395020|3214779|3777181|4604203|2562385|4809611|3764513|1324035|2103798|3413890|5076088|3827121|1689950|3357287|2708769|2736424|3429036|3566947|2349701|2824217|2381648|4025008|5148879|1332150|2295124|2611504|2329757|2479685|3074133|4039891|8436415|2233079|1785174|1660318|3191817|3001547|3076340|5518941|2918222|3163221|2800846|2916692|3841434|4218720|3121182|1714223|4389108|2980246|2610893|2643002|3323320|3837649|2947082|2655463|4524266|4162465|2051525|2393005|3377789|1960015|1113807|4766248|2783285|3329497|3091128|5658854|2344770|2520890|2656587|5449943|4391794|5409690|4468566|4406967|6821587|5448122|2902349|3571678|4460162|4284114|3825714|8072492|8367458|4031137|5212275|5459620|18111334|16286979|2959310|2564259|2381820|2660060|1902531|2178395|3490496|9194589|4256737|2688058|2682424|2656698|2511440|2589686|3416738|3491031|1811827|2836304|4548000|6205938|3813116|4875383|5732047|7032439|2724387|4440805|5752622|8509920|2261555|1056433|1033971|2322815|6470792|2639214|1408266|1741841|2617683|2429894|807381|812797|730651|1559122|1100860|1630654|1688610|2579088|1119047|1800180|1787971|1337503|1539158|3605907|5996655|16033221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|428705|158639|72252|117690|175253|213896|271672|388390|304932|308064|266919|230070|461935|573580|309760|278211|270914|408741|427858|317422|238934|165075|115804|145811|154819|115893|143787|247915|180445|275676|156302|90924|99785|172014|163833|141407|111540|190143|79492|109277|234365|228388|192660|137839|164716|261114|179179|150466|84840|181174|136757|143546|187794|219978|116293|267919|166505|244020|293451|188277|262939|246600|163743|224661|213429|471437|342385|110601|260412|236032|150032|155959|161993|115095|157555|345329|186363|287013|419465|437710|283355|727466|191628|162247|278247|267955|205038|133150|311596|211988|153721|286187|528439|506783|260444|197571|331445|318982|392172|266815|281048|563655|408130|287841|211358|760298|519714|236830|344873|463704|659178|478081|332573|358123|295214|381747|505802|1620769|449149|1138714|622703|248461|251626|540111|358985|486051|164926|292458|359153|489216|358309|690564|421269|286664|107194|110084|163280|160776|152479|575402|340704|192759|228093|87374|505648|303233|297973|188191|135154|366461|269867|226974|296710|177664|286616|638057|344627|422410|199371|456674|186752|498859|169360|359539|160572|184735|155147|267958|113151|130600|207718|222645|125793|166146|286611|107307|220194|222586|487294|86754|139766|424567|310252|211518|144618|106411|159353|41872|156351|280841|257285|144388|119812|266114|79471|77737|143662|300676|131027|88731|638569|456478|390848|133655|104453|208715|287248|282442|497360|419640|281769|471940|298106|103439|75930|189999|243211|183139|196564|344822|247629|1573572|458750|487652|382680|124058|300577|521591|372016|429135|152021|192331|397105|233047|173041|139564|323529|299700|595710|96669|110056|145301|148036|117356|115917|137577|101633|103806|217380|299523|422763|266487
01409|15830|/equities/cardiovascular|R2000GROWTH|189825|412307|161096|579539|122952|292781|284043|196679|83537|83823|192562|200608|232818|1279247|140723|182440|282065|165976|181196|388481|277207|201680|124672|120971|84357|102796|89140|153868|187217|240860|317499|186492|502477|271648|202832|307880|273650|131040|189139|136130|335438|251102|132216|124581|176994|623657|637999|330682|307146|185929|173262|137617|315810|222787|108868|208911|193589|264860|267630|345382|273356|372186|518095|270263|410544|1557048|398873|133610|235212|438476|125231|226479|86543|46634|54169|34805|36474|66513|70224|169958|40067|37576||3036|2287|13082|9917|4610|11896|8673|11812|10453|6719|14482|25523|12107|87895|99654|150153|6946|6913|11322|14027|8677|7581|11063|6131|7745|10918|13167|12048|17113|1259|1914|9116|8935|17563|11682|4895|17128|15091|6213|21957|112098|22903|8948|18466|10866|15035|29935|43139|2032|5662|8067|12277|46648|21152|11299|15957|45612|29452|32292|10616|25444|23034|17869|19994|17552|27097|14750|57467|27083|22550|20763|25757|25710|13202|29960|32581|34130|79394|80088|80566|35826|10893|20976|3341|7647|6051|9559|55059|31094|9992|6724|37369|26602|16848|13160|9277|12239|7660|13469|9145|7172|13105|94910|32104|15673|41020|41797|65091|13690|27468|66348|54541|84801|23877|29143|26362|51081|47514|96375|72506|24791|723003|117989|18031|26457|83669|9592|6408|4605|9154|6185|4698|6374|19268|12633|8331|12923|26988|219651||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|10000|10000||||||||62200||27000|27000|80000||||60000|||4000|146000||25000||667|||10000||88000|||150000|140000|30000|4000||10836|45437|83600|80000|63000||4000|143050|132218|322527|51400|56118|2500|||2500|11000|108000|183000|1553||45650||430700||398047||10000|69500|20000|53795|11250|18000|6000||10000|6100|100000|30000|134435||20000|38000|38425|89400|37110|1000|98500|1000||86000|15250|8200|250|52000|11000|21457|4000||60500|20250|16500|37500|35500|24140|10120|8000|9500|53100||2000|33000|35450|55000|11700|87700|58800|16500|11000|100|30000|95150|77900|13100|2200|7200|10200||5700|22300||2035|6500|4900|15800|10100|8900|28700|16100|11050|2400|1000||17100|115700|16600|3100|65400|8800|22700|9667|18100|2500|46700|30600|22100|38900|4500|15700|20000|40400|22000|13000|3400|4500|500|4750|12700|21000|60500||14100|13500|13400|6700|22976|91000|37397|12833|31300|12000|8500|4000|24867|7100|4150|16350|2000|26400|37300|31000|41000|153767|22950|13000|14974|1500|300|2100|24100|11080|11500|7934|16700|57047|12700|2600|5300||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|337366|367156|233866|386884|320885|388584|486685|483615|742419|654739|377551|352348|316272|671977|432036|466212|534059|641558|828494|551945|912117|764991|707460|320325|499862|288056|226137|275331|317793|331652|248447|166560|255408|386516|552208|366562|296736|375343|122842|172432|582647|212112|285531|191104|335635|351626|495731|695918|868728|553122|581502|434795|341043|296174|273978|277489|315475|338704|384724|576263|637497|1228053|435154|495586|485131|845839|715249|617189|534845|410886|472712|451110|696131|762960|496839|544630|518890|586553|600809|514538|518561|470130|443219|290583|406838|604652|492328|479691|581084|447256|375692|211731|687359|700794|647850|542853|849438|499449|462907|557898|686023|765660|783113|582587|849912|1334387|711528|420718|608721|468015|686227|601822|502251|572094|576088|391268|394898|957446|483471|367814|535476|343888|511177|387328|877182|1280418|597239|405839|374807|687192|1160447|1244943|611487|602166|649142|422552|557241|513550|661792|503687|673857|751071|507577|273103|704505|472572|491877|705341|623056|776285|893341|1066784|1237574|497746|726361|543690|471159|745316|374423|327970|333062|270962|953114|1685270|955324|1160729|667452|523475|708112|866052|1208752|470167|516005|535519|568479|834512|449263|897171|1192549|456400|809619|549043|564983|396556|579036|642528|829625|667944|618966|1004992|1178011|474267|454884|1013394|333335|569089|532555|892871|487436|819498|345139|872533|771421|1188367|1423816|840769|639815|489682|1253001|1005018|716453|508386|850361|496782|800515|1050313|941836|1052476|1665002|741791|427875|1608524|704903|928652|792568|633308|1263077|961516|1058957|853249|977245|1119970|1154317|825260|767029|1112588|883983|1323153|876851|845309|1440618|2222423|5011866|1049512|1323339|1110502|711084|442238|923698|1020699|880484|1640460
01412|16100|/equities/national-beverage|R2000GROWTH|209020|373863|213564|756373|240413|429246|315342|232730|245361|274229|385883|176536|208300|732505|276742|186757|237583|265409|298425|370074|239697|152065|204896|208452|274189|96452|122311|154609|144867|126891|141602|176016|172010|239582|272622|290355|512985|838227|1190423|424004|531000|335583|245282|88933|197317|157378|132385|138062|137750|144278|143179|155542|199736|446550|547767|287554|107351|250147|255021|160247|205499|231373|231451|161795|217983|521252|315286|291827|430436|288559|215548|224869|328352|364568|273561|176669|217841|203816|166963|200429|127259|183490|138837|67818|94320|119501|163256|116834|136668|155346|119215|64607|233933|145460|121077|147377|143529|77396|90488|144066|155796|213189|310782|220335|179579|430532|132382|154817|110239|114246|207599|192233|316374|120100|140076|117081|152766|498891|160687|74550|119830|129713|169312|140340|149447|117938|161985|152367|253367|211918|214394|268896|233736|355494|183217|94686|145140|263583|247946|245184|298848|335806|349909|140310|350983|335834|409634|451658|127561|403149|506731|344975|390118|216956|293835|381616|429566|676535|712847|771652|354159|506621|522703|1221396|703843|1507702|1287558|689172|518143|839531|482484|289377|332900||664080|379560|399840|1048440|471480|1088040|614040|479880|934080|1136880|799200|455880|556320|190080|279960|305760|237600|310320|540720|416040|473880|508920|574200|775680|928560|945120|315120|533760|516600|527520|485880|496200|512400|825960|671640|591240|940200|808440|794760|503160|808080|1439521|1035600|1421401|1373401|1627561|597480|642960|362520|727680|496320|692040|680520|816000|1527961|1308601|1615561|1848481|3037441|8012763|844320|348120|374040|166920|177600|175920|129840|250320|403080|308040|332040|160800|455160|251040|270480|181800|92520|72240
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|184453|247070|139398|259209|249204|427657|489347|318017|382629|441869|332404|368045|552598|494868|399059|467482|566043|430446|494288|561232|375377|260370|372448|296323|233725|155250|263609|600394|407512|213710|173923|123434|352877|188627|118600|134649|130172|149958|381210|170394|280288|105872|207500|65050|489440|120929|122904|96326|93322|84671|43437|116518|130671|170794|159533|67560|76669|126847|57410|107145|65961|82586|106417|92272|112567|144517|246714|173286|263075|73650|131562|90223|107738|98181|64141|68176|54155|65579|76282|89741|118850|162242|117211|133948|70712|103978|132413|169725|116298|121813|93836|83057|486118|670207|495667|174230|509881|397331|374053|416894|316761|454651|597886|207859|290236|329983|189666|151137|90527|68164|226977|264233|229860|211909|234307|301584|183790|482117|131406|129974|140281|48869|135869|117953|139423|88078|192016|51313|77980|44325|86400|70000|94510|93500|231400|70200|81000|90100|44300|63600|89500|98300|149300|133400|130800|113100|179200|56631|105312|96900|119601|100000|67800|119600|71400|110500|75600|171100|40600|38700|68400|94400|148900|195600|555000|73300|153800|90700|70100|74600|58200|188700|129300|115800|103400|63500|82800|189200|61700|144400|80500|44600|75300|63700|81500|26900|29200|14200|19400|58700|39500|17000|20900|41200|22100|15000|28500|23000|32500|18500|27500|17500|25400|51200|25900|32000|21200|14800|48100|18700|26200|48500|96800|50600|99300|56100|68500|63500|108500|67400|89200|510700|102200|222900|112800|41400|48200|51500|79300|72500|66500|52000|43800|53600|43300|29800|57400|37100|41500|19200|35600|31100|34100|33200|29000|134500|59700|17400|40100|67100|29800|47500
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|3152582|2524182|1985869|3204497|3711416|3589594|4657024|7094981|7714194|5095925|4587789|3978238|5311971|4471963|2980769|4401013|2761817|4067874|4801713|5120558|5758079|10047628|2821405|2068059|2362748|1550676|2569714|2128064|2331493|2860533|2092823|1484730|3302842|4823568|3617114|2985843|3372264|2447759|1801410|1751110|3626482|1785321|2469728|1802303|3125938|3858458|4590985|7782204|2791672|2462240|2795856|3953809|5291480|4116323|3175818|2597189|3474711|2435747|3273453|7370699|3807163|2148336|2693851|1555430|4151272|6570531|1014999|902967|1827183|651423|986695|1598388|2262975|2732888|4135369|4980353|1946930|1469876|1608215|1649897|1174774|1104126|1703813|771510|997834|673581|708108|719868|1158727|2000039|2779182|3369466|1688925|1693248|2210472|1601798|3293146|11553283|5474174|3006129|3070147|3190402|3912779|2536034|1749990|2262972|1530879|1093670|1153946|779292|907752|1121299|989734|1520242|1486501|1772378|1296696|1511871|1027204|1080673|1361544|984253|1653173|1276441|1125647|2175203|1152488|1254972|907921|1040133|999970|1522053|1431366|1161644|1232242|1307143|1388055|1716883|3673548|1802861|2571633|2711229|1511786|569317|1227047|933132|1297570|2548508|1131014|1151250|1586804|1192400|2586318|1126000|976240|793710|1069690|1076770|1006030|750220|1287530|1215450|1542709|2476013|2091169|2724574|988247|1728229|1255500|1765919|1478130|1511813|876148|1093653|842013|1189140|1338130|1612684|2419409|1305073|1350705|498322|670965|844181|760970|1097760|1878402|1315420|1147881|1820050|1735300|2794100|1253740|1705590|1210900|810850|804360|1148000|1065810|1165480|702050|1168390|1321580|959790|1626140|1448010|803880|851820|883700|653760|750260|565120|697940|885660|833930|530560|903370|893670|1735590|475460|359440|807920|520330|627280|595890|897530|652170|697350|592710|736640|871140|1640860|576860|746030|813160|1409750|1017440|744790|890710|1060430|1422620|901580|734720|1410600|646060|962020|1339290|792900|1030050|1017420|1115400|1488310
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|927902|863810|1016846|1674107|1188426|690378|491987|629342|609738|1038219|1056625|655834|1172093|2535634|705955|1173079|976931|726122|1009921|743158|1687797|1952719|843458|1032747|876714|585996|1132577|1064904|470213|725418|546588|504542|1874874|748984|726212|1200180|1186131|1187046|1841847|2011162|1368770|1174941|1051233|496675|1387351|1215329|1338589|727588|559813|759970|394938|658650|745885|488645|408460|882989|604302|787099|761585|1339143|904748|624918|574572|634763|651751|1224244|734964|478310|765930|894983|891440|979689|1296887|1850932|1693265|1521204|636994|769052|915768|815357|684566|1043054|668689|632398|701068|803569|563467|325973|448158|418880|362645|279380|708134|620385|981275|611443|1213394|1150685|620358|1525202|1443245|1442556|1832171|1023111|945057|2082265|771782|477772|454570|1158373|1042581|1399482|2034032|852421|1060048|1034354|723607|790712|666216|703120|691056|1147790|638291|548154|694425|1588409|781382|748834|752171|862759|742272|1240610|1437001|1014026|1247551|920264|1218401|2065716|1303769|1881797|1417954|2097891|1251031|928932|1832162|1042720|891783|1333184|349447|1314467|1418063|1862320|1444697|918825|1746610|1364430|1081272|1498901|1693155|1666833|888238|759124|895401|2976611|1636585|1305977|1687738|969722|562272|1284000|1209196|1014025|913552|988012|1401296|1233737|1197185|2525264|1284229|828563|1024853|842019|1146020|610311|1085610|939645|1082011|506727|1077018|1512728|747705|965775|807996|845036|573866|609202|874231|806950|734630|1284347|244438|455552|782877|2596240|639232|668712|851058|1135892|1105097|830650|1107567|905614|1302289|747716|1952152|1059334|1743133|1098986|840893|813138|661755|1915090|1627555|2098810|1284194|1797874|1822442|2422846|1716493|2962255|785655|858416|669819|674907|554873|659624|1104133|470375|1320085|512134|1103409|2459887|716484|645689|616152|526307|964078|1171770|687530|906765|633559|901128
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|3879|956||1697|4114|1954|307|984|1143|6354|1071|14|446|271|1443|324|83|635|6237|2293|2810|2457|741|1362|3417|848|3797|4294|2050|13918|177|356|4162|2438|5316|2479|1863|1957|2005|866|6488|4781|1421|2480|3667|5598|2511|3819|2768|2678|4608|2484|15789|68465|520|2420|2618|2359|1007|292|2561|12571|867|3934|4163|6748|12307|4393|2547|9774|1806|8357|8564|1454|143|1406|607|8553|1018|266|4991|2450|21|375|5978|2439|38267|1503|3559|1110|796|688|2091|17925|1265|2207|1339|3648|1321|1907|1883|674|20113|49|2815|2027|714|231|1244|2237|954|2059|111|1543|7748|215||1024|691|3649|118|1171|3951|1907|2392|859|2812|981|982|1653|1448|28903|7209|6091|2943|3364|4401|2998|1434|4266|15043|4000|2797|5694|11205|9854|5362|3307|6335|7849|9284|8888|14521|2417|4631|6756|10426|17266|5563|3900|8643|11653|12294|1507|2797|4894|10547|11363|41236|48731|12466|62286|19125|9705|8074|33861|14227|14930|78764|36007|6616|19294|1110|18311|1193|10526|8646|12971|6101|11410|12052|10607|9702|3229|14410|20265|2786|2881|2450|3635|627|1176|5210|34051|708|13490|4726|8159|12347|2476|19490|7624|6079|9188|2882|9770|3907|7032|10781|20044|11667|49134|4404|13640|2868|12451|8408|14471|24631|36720|33618|26259|11205|1338|33079|10611|19211|12455|1164|12441|8070|2832|1104|9153|6422|3891|15065|10273|13454|29520|193404|2998
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|1294151|2393925|741010|1674682|1190513|1388206|1262938|2067653|1380704|1380889|1170449|1600514|2533577|2722403|2135346|1565741|1555349|1580333|2218767|1655149|1878094|1413337|1393094|1263379|1765574|1152901|2414319|5940191|1735111|646560|683328|598515|766383|812091|1452869|576916|791887|710758|786184|1246778|2072360|2164530|1550152|698251|535435|1128653|1883132|2122482|1397393|4852105|2926124|819327|2065656|4937287|1584394|1998587|1803259|2129912|1357087|2002880|2234901|3094476|2646078|2516877|1711678|4549744|6933196|2226311|1948462|2385767|1498862|1666456|1719245|2212089|1568942|1093204|1220606|2347430|3297976|2689416|1701167|1576745|1058446|1129193|1194712|1508507|1031087|766443|737055|1187602|1330235|592810|1372894|1534978|2338092|1254610|1043501|859449|1274123|1681823|959394|1073515|1152754|670122|596382|1760806|661468|488869|600186|701461|976827|872544|838063|940294|842328|679948|1016732|1158383|1088972|915295|747232|718072|428911|611103|711810|728103|547084|1155208|1104445|572973|940591|1006799|933807|1391396|1255664|921856|753889|698791|868234|1349470|1822013|1115032|1001494|524419|1519450|846838|929850|918937|526450|1279609|750198|902370|1079456|1009909|685083||927769|1259605|484944|519702|548149|606568|1025178|1375145|934278|1014085|574033|439609|224244|536240|619127|503520|544754|847120|842788|718233|883403|845693|460194|423695|630654|306153|1775896|394443|505878|301704|449727|289694|691105|418531|574784|836527|587848|469712|421755|480586|708992|722621|346862|542751|258266|575691|335702|507300|428933|1319171|396272|471550|430679|416718|515510|205837|448438|326137|675528|349668|525593|893125|823591|1015867|591178|1111771|403445|878788|630211|1038754|1354226|355257|432060|424397|328533|398360|256952|287565|360661|283178|503435|236860|227437|384891|345480|322024|283351|336231|299817|228834|252279|143608|161030|346803|477006|441526
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|3453683|2914873|1956696|3101788|2836203|2732653|3425771|2171148|2275548|1670022|1824517|2218956|3924683|3264476|2060823|2088579|2200874|2688018|2706819|2380666|4676196|3341024|2312541|3171788|2625005|2617862|2388735|2789974|2454175|4964229|4256226|1220657|1979812|3328506|2977756|1800853|2858230|2633948|1109114|1305227|3171133|2091741|4931550|1445549|2984593|2417601|2423295|3250499|3042004|2646532|3386774|2287438|3096206|3327081|4631920|4019694|4432865|3053820|2432661|3541153|2501965|2424687|2851177|3050311|2570894|4910467|6762269|3929329|3381125|4003496|4083135|5273926|3691096|3415303|3375658|2446375|2038326|3364800|3116675|4480206|4161820|7012526|7139258|6667817|4868331|5767425|2903151|3140513|2737465|2743383|2621078|1648704|5504890|3621060|4361439|3200455|4010664|3632777|2586449|3321009|2847342|3087243|4821855|3260544|2419123|8419401|4130458|3023141|2457248|2938851|4382885|3789954|6593316|4814227|5177375|4327313|3190207|4526697|3833546|3227345|3879663|2530849|3554750|2750562|3434535|4115706|3685827|3560737|3417200|3335970|4805295|6466803|4357801|4020520|3345688|2659940|2851320|4517257|7101472|6426832|3933565|4412926|2793654|1296108|3735035|4964303|4047415|5642049|3121138|3403882|3980921|4494190|3147545|3164128|1989336|3182118|1742641|4205525|2875619|1912321|4073323|5326706|5562038|11170212|4888532|8214894|4530374|4922791|2783747|5718804|4928320|3590582|3991682|2961334|3451760|4859852|6394681|4841278|4113044|5232527|5925117|2682925|5003575|3801166|6409568|5899907|4979095|1567433|2806190|2448035|6458944|3054675|1537695|2192527|2988793|1998161|2257703|6066379|3173089|3981133|1148349|2389841|2097158|2723228|1886313|1906820|2312201|3184327|2764727|3446038|1940922|1196467|2479548|1325716|1216263|1864837|2336016|2184482|3316429|1931803|1214371|4722611|1807952|3839442|2251537|3600058|1824524|2545256|1474017|1756136|3304613|3829428|3502913|5008331|3346320|2563930|3580742|2074791|3072721|1699347|3519991|2326703|2973477|2615373|2014535|3457495|4283432|2926200|4975102|10373037|1673304|4296384
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|4312772|2871386|1956263|2979366|1945519|2737285|3181104|2208192|2909774|5253822|3188488|3595166|3868727|5604939|7300646|3999188|2673564|3219700|3989717|3438680|4922423|3549652|3948066|5616831|1954176|1523195|2577335|3363892|2550933|2563668|2039183|1102341|2409846|3275982|2219788|2013210|2264924|2650089|2283207|1998962|4620924|2204379|2166438|1076254|2013054|2041934|2859636|4015703|2137209|1935939|2842946|5993001|2517148|2578696|1508052|2000906|1778826|2169108|2549407|4682018|4693746|3140105|2714460|4277909|3634955|16096240|4748556|4828798|2060747|1503201|1553491|1995522|2472944|2774385|4453699|3382983|2936294|6061361|4394168|4912478|3339311|4592389|5429981|4387400|2749301|3078678|2384417|2787343|2957731|3401748|9335419|2630117|4469488|4299215|3189267|2793746|3453874|3294209|2731894|3921567|4654248|4192072|5801593|5442624|3002603|5599301|2131493|2693000|1474834|1356275|1791970|2039500|1779208|2396869|2125549|2258078|2180810|2820427|2962335|3401802|1869498|1332948|1941703|1325204|2016271|2661521|3236474|2378861|2075719|1857574|3239079|4166930|2542425|3384458|3307000|1215433|1956973|3131789|4206028|3610669|3799349|3981033|1981765|1468525|3808131|1616021|1787630|1840666|1316284|2926791|2997970|2916200|2731000|3123000|2952400|2069000|3668800|4113600|1613600|1135800|1622400|2247600|2544400|5296800|3051200|3937800|3110400|1663200|1745000|5198600|8167800|2501400|2553400|2485518|1522600|1855000|1965000|2909600|3505000|1837200|2061000|1675400|2588600|5292400|2162400|2441600|3740600|1721000|2302024|3649800|3701400|4149400|2138600|3194800|1038400|1520400|4073600|1584600|1434400|1342600|895800|1281800|1110400|1763000|3327400|2791400|1638400|3007400|5603400|3108600|2933400|1633000|2221200|2065400|1669000|2432800|2786000|3623600|4384600|5791800|2818800|4403200|27306800|4722600|2497000|1705800|2859000|2347800|1694400|1681800|1747600|1817000|1124000|2099800|1877600|3053200|2141000|1843600|2552400|1442200|1374600|1661600|1573200|1492800|1283600|4082600|2792400|1622800|3302400|2136000|1656800|1478400
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|756983|653998|802769|864073|616939|714990|1011007|1189697|1771619|1310034|885535|1143110|1353797|1113168|965900|1141811|941059|1276422|1905958|1950385|2675393|2929053|1817996|1147464|1496439|1349862|878012|1019676|1651703|1586668|1215238|735153|935588|842661|952379|1019827|1179970|2150740|1004673|594482|1362612|1346237|1222309|604276|823126|778484|1243200|3124660|1435925|989128|587230|1039593|885550|1346461|826135|1242333|1782166|1527954|1682007|2556390|3256814|1171992|1329537|1263094|1656962|4630269|1496275|1420040|1825113|1174165|1365150|2071349|1917900|2398507|2499831|2088662|896823|2232386|2250369|1415383|2538591|3131408|2246034|241902|250221|356646|217876|188446|264260|712595|614602|169373|286360|292469|393768|217784|408409|523718|607161|587013|283937|484891|809352|421460|471416|689720|540622|385717|479023|748760|1084723|1017326|1150184|2049553|619554|887560|894175|3204839|911863|715708|790552|589672|1166252|1262889|2035730|2056264|1879802|874455|687958|1172099|1034158|970196|969471|1117643|1152769|796959|1153790|873408|767095|1247025|1068658|1875840|1369888|816303|1377900|1093955|1890136|2792530|1742200|2721491|3062631|4183600|5422900|1149000|906600|1084400|950900|1912700|1482500|1315100|1339300|1495700|2474200|6357452|3014600|2966000|1203800|941400|726800|1187900|1726600|577115|759900|548702|1577295|810764|644458|1230717|1606955|822400|1682100|731300|1134200|1872800|1759400|1272400|587294|632700|400655|400200|788000|415300|412100|599400|541300|350100|718200|1030500|765400|1325500|729100|1184800|2062000|3057800|808700|545700|531100|843600|787200|323700|378500|361400|430600|609000|369200|436000|725600|887100|443600|862300|558800|2482300|658700|879200|838600|706100|1936600|1377400|1225700|450800|508200|525300|404400|475300|585600|1450500|557700|448300|404800|347100|568800|364100|503300|683200|427600|429400|465100|784200|908800|874100|654800|677700
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|7636521|7054665|4470971|7355506|12870174|8471238|11277471|8121611|10740215|11204653|8143860|6250737|10691479|9231258|9955131|11653761|9535049|13413132|14663894|10898436|14940653|12885383|13186601|9806999|9111640|8408205|11905633|13805215|11002150|10453337|8796748|9043803|11659310|12743699|12422764|10299236|15540694|12824962|4430142|6257768|13239332|7995006|9879422|5576758|9913660|9658790|11305919|16824844|15036362|11020495|8121227|12106635|12630177|13825274|13091703|13302658|16201987|13191891|13093121|16088821|12554753|22805136|12141098|15486185|10976572|17012104|12857796|12922460|17825396|15925109|11092686|12901592|12889036|11046566|12540454|9991425|5824998|10263422|12189422|13833799|14008221|12191764|13505000|9726858|10337450|11859623|12943335|12750219|8959955|11198005|4735536|3011253|9690474|11062629|11689450|9078125|13653119|11947093|11488973|16109117|18393012|21450548|26338728|16682623|17166724|15965689|17210744|8512747|7041702|7755701|10523001|12126162|14670846|14568789|16633214|11007048|9425188|9678962|8694225|13951181|13015264|14741133|10152921|10482904|8443302|10526998|14020008|10809743|11642091|14213731|7044558|10939541|14491165|14249105|11256941|8705128|12053758|13877303|15318721|16842800|17225100|15676808|8651638|4654703|13218738|10956739|7650273|9480189|7856586|13328232|11014837|10451500|11460760|12544280|19296276|7333400|8081073|11357800|10324200|7148530|8080500|10592900|21623688|18932300|11884426|15892170|9737968|13732475|6443466|10535542|9755290|13142963|11066326|7184528|8720937|8670550|11919876|14572570|15555567|10393524|9011218|6997416|10716970|10560856|14244161|14542400|18120278|10742400|11401275|10783200|17098300|20008200|7731400|11600100|8068500|6671000|14431400|23841800|17276400|19995500|8126400|11357500|10257000|10722600|15269900|15435400|14913800|12554000|12464300|10831800|14015400|8309200|7536000|8454500|16758700|14067300|12758700|19717700|19394000|18482400|9005600|16758700|19361100|23934400|34306400|16457000|31008500|26482600|20669000|9834800|17322100|12412500|6804600|15366700|8662900|7157100|9180900|9992900|10974300|5816600|12691400|15518700|15759900|19342600|7589700|9877000|15202100|3548900|4985000|4370000|5019400|5637100
01427|16687|/equities/microvision|R2000GROWTH|630401|541340|269214|932822|231814|369287|321843|269681|204792|237044|209606|217706|383410|609998|377523|246228|227452|413338|455757|456481|589172|456953|270554|452412|1129085|440334|285055|329341|808875|462420|399736|403939|614054|755158|610890|624704|1261307|1301083|338216|333161|679248|742501|544585|415773|1223985|307588|330064|1197201|707664|370604|434545|983619|741161|946273|195059|308743|329412|203550|262810|513212|443834|355745|202318|202340|324743|396397|440939|630337|522284|180850|153286|176207|312548|165910|244182|388394|90127|143464|153180|160816|317060|210332|133774|93352|182918|163227|112741|98156|177603|247273|130185|72341|188248|157961|128278|140821|219692|172874|193545|190928|160288|307664|410371|232528|161446|610885|156975|103638|107774|157644|164772|271450|288645|180876|363727|174956|229765|1223425|169631|148469|192084|142300|371280|492974|124792|237405|182756|192147|624915|235313|164593|172058|416994|289133|144417|194315|220636|260873|289915|401280|910429|823380|591730|182366|199180|236707|159673|219987|172630|317389|463865|279059|387071|357399|212016|214705|213426|206202|180611|216270|195082|211481|363346|692270|669555|2248740|563737|432030|415838|1010434|577382|529043|392725|622652|431149|215486|228636|226749|369576|343985|460372|807801|390105|406352|346201|280024|257762|282652|336323|350461|288083|398866|439867|965064|1145800|278245|429511|587022|572326|229911|281310|583994|947741|644027|229437|453441|180110|156447|140611|158824|381229|150657|91756|175863|127841|101970|163874|105268|85401|165649|49600|184356|93920|267393|364147|336603|126822|108993|118034|88608|168855|106000|109080|133106|59240|96000|241290|168924|77396|58776|63723|143519|131829|90559|175950|310598|103765|233206|138891|163815|215422|233766
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|346702|370123|284541|453937|783628|641238|455095|394545|265944|307644|296842|253457|373421|1358109|466716|412741|411898|436418|854449|604775|491963|387054|364350|282561|227055|524569|647921|750856|741538|369726|616562|604086|1666616|502756|833321|1414638|1113280|508507|365510|543426|1500576|935324|907549|542862|1024026|1767538|1233604|613194|1215127|611625|478270|484400|279713|317140|147733|607376|445076|716746|1324034|626028|786954|590794|926406|1600259|746754|4911861|1145037|741757|878716|928377|1011134|753060|624100|365693|338792|392611|329282|628614|349247|521405|950954|200424|453026|220103|139084|300901|723519|405182|1217969|2044586|700302|351284|1894198|1067293|456596|73111|103839|1700903|211044|316235|1616992|142620|43757|73035|348569|518529|550557|428801|298500|1812509|2103114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|2737631|1877723|2547770|3646362|5941002|7421912|6050141|5499501|1026577|1699576|2569413|10276331|1935740|3947989|1716566|2128291|1394554|1670082|2750881|3153582|3477949|1263691|1529260|2452890|1485117|1507417|2040996|2408480|1671172|1828404|2244002|4309811|1389882|2134000|2442845|2423986|4324455|4527709|3121747|2367699|5721520|4923523|7587288|2838534|10388412|5762246|1078460|2249298|471703|697205|1847015|1203243|1518512|2218924|3008972|2786994|1229104|1472959|185818|194280|361419|151469|352487|148609|175634|161920|248284|209261|122295|112357|94250|86749|229696|360457|704132|244357|50990|103211|71542|101674|60206|67824|62296|139857|85569|64333|134896|55219|176156|158967|125904|73178|133741|242691|371991|156729|631612|541447|746747|1119642|430448|633294|562343|570196|349197|263502|732969|190106|113191|228386|270417|618624|502151|251479|519625|278050|124763|310140|159266|203530|149291|160106|239524|189460|194252|242807|95599|107371|134795|245557|199610|223755|334609|503710|608420|674664|393203|428468|436947|310823|531156|1002996|277648|217136|277702|312894|478538|600704|311771|662849|654937|998952|651349|908526|608159|459980|406212|288624|214864|160028|261931|301915|625631|1165128|1595880|708504|403621|409154|120258|353138|339036|314951|330855|424363|313011|546256|935849|650453|361780|332275|325503|434466|708196|288676|196297|290293|404298|246889|411064|288815|388780|380357|286698|537035|346315|284894|476469|607153|478359|565369|340019|551018|391223|945767|343370|264982|282583|287512|201923|472767|511510|123493|365405|322722|439979|345458|485051|371725|297279|239115|161693|274475|251703|485165|457786|419363|463938|586744|485916|448529|454990|752611|833158|298939|531434|245437|410538|409846|363466|216318|447478|379584|1014539|707163|888453|632071|229879|321619|223569|399460|364635|344958
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|333728|523434|292340|547684|632650|1167514|527118|818846|642016|272002|279344|317986|257160|334860|319586|269610|386970|485658|479014|455124|599486|930216|1100346|1163446|257152|295612|258318|423724|528186|760724|278236|454794|866010|436520|199302|177188|250546|327762|114204|115846|236832|169826|552364|249256|313222|298248|539820|1099492|395690|280760|251624|455950|494248|398248|301764|383014|520914|513712|555826|636636|1237220|786566|537644|525692|323894|675392|509992|657112|805608|537898|470474|684954|621028|1013972|675182|525172|433110|702864|596668|344412|435266|941984|999222|507922|454194|676174|742868|640530|522116|552560|473990|332902|811056|558144|1086420|997364|1159198|871326|1077008|729856|1149666|2401552|1220090|922988|1856624|3561536|3426768|1057274|1964902|2557670|2299920|1896864|3925266|2887896|5907416|1726288|1440318|3196902|4458978|4684254|3914726|2675598|4820862|6974492|4310284|2992692|5955144|5272198|3862064|2870294|6092216|4573828|6463424|4823542|2411186|1948790|3012814|4997532|3316682|2736230|6957322|8751668|3605020|2138402|3083378|2533272|6372082|1744218|2720662|3654798|5064730|1847666|5079142|7240242|2441846|2994882|3225896|4224442|2706184|2914068|3758868|4394584|6365440|12968082|6147648|4844206|13796096|6470672|2290776|7299582|5981200|8781402|5313022|6527746|4825934|3163296|5274218|4851542|6904482|6930202|13811776|7241060|4479720|6113338|9441808|1850556|2068962|1269796|2215424|4628366|799860|949238|1162728|2539144|1879512|824956|1620890|1978596|1300960|2045650|913636|1415336|1960928|2394348|2555920|3257060|1975804|1284710|1898830|1979996|1600768|1161350|1019928|977984|920516|1222888|1716292|2278584|2975204|2283954|1360044|1450398|1193562|2122128|2022964|1327652|2210744|1767818|1612352|2063216|1855210|3384800|591632|993788|940328|713924|1470324|1410444|1756730|1599704|1911022|3408710|2218086|1242250|1231134|2407198|2000808|1560954|1283142|2252910|2383538|1946654
01432|6508|/equities/extreme-networks|R2000GROWTH|2747620|2185361|2272535|2016669|3426883|2541226|2254428|2108232|1982878|2158565|2334179|1312039|2745433|3278749|2904142|2452211|1688968|2754957|3551275|4216894|4641746|3713205|2228717|2500576|3036388|2056743|2009997|3710560|7980614|4059552|1568382|852000|1380752|2495740|1525064|2270376|1943616|1742664|1857980|1350948|1959427|1898690|2059871|1542817|2205384|2958296|2030850|3407119|2487942|2420380|5066434|1799918|1415188|2421424|1403677|1678314|1619179|1750004|1716857|1842849|1720698|4470120|2179527|1461009|1780519|3072238|3902941|7518533|1451720|1462859|1316914|937636|1126585|1329977|1118043|736843|746322|1356550|1631123|1816325|1860490|1644078|1856869|827212|1055654|1829800|1289264|986525|1177619|1933821|1401459|1082541|3037656|1764603|1737421|1605777|1640425|1884938|3432972|4576782|2791436|5378519|5530414|8868630|5530057|8868653|7553369|5886740|6460255|9122875|7495369|5459108|6511652|2426301|3022500|4065028|5941670|4468496|3976097|4816909|4236783|3084887|13701228|9812693|3931593|8634487|6453871|2858508|1889725|3305954|3914492|5431167|4479063|4125055|4842379|1673639|2896336|3961301|5970584|7461176|3783984|5044000|3884879|2188940|4463567|3334603|4060037|4178654|2939213|4459294|5791336|7724294|12685252|2626221|3400397|3124488|5719535|5878849|4139855|2094385|3363148|4279358|6030584|19512472|12870158|5995807|6072097|6363713|5193583|6164501|4979800|5150723|3443102|6306401|5693747|4870367|4551924|7273183|7254861|5423645|6123395|3322191|5676419|2607334|5986876|7225475|8798387|9364558|15714190|12062163|11374949|8197551|5442168|9125648|6772258|3996924|4627062|9170874|4931365|6203767|3676801|9909743|5519673|4032733|5324763|6026944|9219361|5223615|6840257|5603102|5969773|3482558|4566899|5869947|7126311|6030208|10572190|6018614|8944242|4622369|4598473|11786903|5668216|11157141|9349788|8062274|11070776|6970472|6949612|6909904|11170232|9161104|15311848|30580536|17269404|18153596|12089001|15604712|23596492|15339296|6399621|7266070|14890210|29628424|13754034|11024975|14684219|4055269|7081484|5468552|6300485|10429880
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|55294|117487|23699|57954|36131|11070|30594|12758|4556|9444|10061|9876|26026|18241|17401|22758|17877|31190|107335|84590|31477|31769|27014|22397|24952|25705|35510|32827|113463|138377|15810|124650|14907|12988|23156|13007|7467|7041|2795|38003|6473|10066|16455|3448|6919|6458|4005|11521|22661|8001|6340|24180|81705|11903|2625|6985|8078|16507|44435|19931|18177|7980|3562|8564|6800|5768|8425|11737|13654|4792|37532|38545|12455|79076|9997|17854|813|3143|2453|2200|5654|3694|1895|3988|3605|3324|2431|6525|4306|22280|16372|2025|6150|2225|1132|5870|2302|2675|3489|8459|2699|12502|15327|15187|14295|13088|9495|7580|8440|4126|23171|5121|17690|13651|3454|46058|36613|14738|11906|15088|10000|7524|7408|14085|10838|10479|74304|56219|2816|16645|11146|3095|14519|4633|9081|12971|18168|11788|32359|17891|23284|17585|74039|17282|79869|66103|21720|7750|5850|2750|2375|1250|||625|2900|4550|||300|125|1375|125|888|7400|1423|2860|2450|5050|5613|3650|7050|2225|1475|5833|3325|4263|5500|11609|70050|5375|13325|2375|4600|6375|9138|14775|32800|20125|5125|14500|13938|3875|4350|2625|19000|625|1250|1250|||||||||125|3625|1100|1625|3500|3450|4775|6250|3400|4775|||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|413065|404464|225525|313243|435757|420531|321536|234970|260084|304552|430839|417106|391800|1003193|423917|656464|565773|604650|442545|834315|727103|368973|729187|280658|315147|283649|309538|450174|489772|327391|277746|576524|340277|873588|703016|535195|380784|355749|213965|262043|495600|311177|456163|138424|260305|402564|270804|290495|386126|323947|271239|441661|336841|328792|396961|419352|206541|509806|629852|537702|311192|611057|430047|424810|421870|1318253|535715|350683|381492|699515|427300|289221|402855|286206|833500|407391|322534|641484|414413|355263|1498363|1057581|326523|649193|449787|418287|452837|326760|468476|361744|320696|458463|760969|387971|542976|487941|965380|721037|716992|507843|419171|743250|1059827|824552|764276|1672317|909142|1044824|1405830|1371815|3104263|1430402|718404|525511|812358|741337|721365|983401|891473|640981|1276036|1187378|343008|509600|1091944|764320|891302|549212|1231672|835588|626600|813347|1127800|455090|856500|426417|901100|853000|439200|290550|516450|1026773|584840|800230|1105292|747300|2494670|375500|227700|472855|430800|1265300|156500|183300|298700|489500|1075300|195500|60800|232300|180800|63200|318100|838900|245100|269800|274700|345300|261600|5828000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|254520|211643|185858|285058|257543|290965|328711|217346|298860|387907|343622|286346|382527|476266|223829|290511|507000|345448|303813|316459|326116|193306|186415|187358|188086|192902|198762|237219|201671|426466|367914|247295|304865|498298|592298|230262|204496|241548|146941|175641|413588|171333|447796|181472|220666|237100|324700|335329|609346|240881|217302|385735|515063|368817|201559|522651|324154|634155|428313|743562|459850|485565|686424|489610|402187|1167135|531002|412390|715402|695671|689600|906279|1043034|531829|690605|431210|280660|658834|898901|527387|662860|690839|651086|376644|271703|374193|227224|280314|451843|634362|452081|218272|543920|732813|953224|482966|680133|512488|413588|414904|338076|713754|644181|395105|384083|835652|335681|302900|346894|291785|538262|486566|385884|403042|480960|480884|532322|896746|735183|425864|551237|740720|579615|1077722|1380966|636826|521300|629799|384549|478218|476739|718980|823553|963688|1184572|983726|632385|635346|969287|856047|934545|833290|608512|512010|909837|783184|1065286|816452|333326|780912|899818|895309|578508|877143|558940|496567|301191|617163|265486|319833|373401|448872|864881|1152406|1009497|825961|555559|508513|308996|684376|828677|749761|541663|682306|278034|459859|379561|564390|253339|466883|423659|226953|495791|493145|679766|645022|647177|302677|279487|271495|826712|258148|278760|206253|359599|412211|650572|528776|214407|449834|206653|707049|788870|373982|209160|185773|332437|270745|331601|388698|447274|361323|314290|452795|676633|546028|784857|313528|726801|316600|226776|589903|240794|603106|470369|239079|404963|254637|392406|534939|568108|447694|314050|606353|362568|384299|468173|796662|1190632|1175321|204509|542767|200858|221033|131779|201441|284706|142595|284447|429125|303970|251974
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|3836589|2575849|1684632|4355351|3097948|4057658|2321960|3717390|1994660|2020727|3110824|4803528|2288897|2043289|3795508|2771538|2614326|1943660|3357150|2764895|4698413|2914250|2246365|2430328|3596995|1741553|2286110|2049244|3235443|2378252|1411147|945555|1931483|3324584|1890421|1938731|2909413|4587635|1179142|1571617|2945896|2860905|4186213|2146676|3466654|3293687|4744663|3150163|4023474|6086698|4733090|4086415|6191652|4924483|3586352|5057530|5789500|8788184|6490250|14482463|4852706|4583995|3592271|7399244|3387786|5867781|5080377|5656028|7882118|3941588|6287501|6240448|7739606|3663455|3980139|4301630|5610646|5389032|6300659|6857571|7941326|5225156|3020815|2145936|3528348|3659142|3398926|3574505|4679152|6392257|2632823|2329454|5141184|4961931|7939652|4174104|9029986|6791678|5085469|4779272|6558844|7727399|10721170|6967798|6371955|11592098|8057085|7065398|3867872|8554703|4964105|5864310|3601183|3751127|4186711|5124278|2660631|2788480|2324227|3970871|3307919|2258947|3086965|1414560|2799765|2470429|2206994|4834835|5076137|4452547|3743540|4152613|3403783|2989237|3149863|1419572|1833732|2407209|2312623|2504203|2644939|3395831|2826148|1177880|1418849|1114483|1691849|2474548|2344393|1494524|1543349|1508099|1111799|1475849|1303649|1108949|1204949|1372049|901949|1078949|1098749|1388849|1449599|1950449|1296749|1524299|933899|906749|652349|947849|1126349|1166099|963899|1492649|1991999|1102049|1003049|1260749|769349|671099|1144049|381599|798149|1172699|1385999|901499|890399|591599|1292799|1879499|970949|748949|795599|1264048|1203973|633149|1620223|1640023|953099|1036798|356624|1238848|361349|454499|440099|471149|462149|849824|670949|586574|865574|748349|650249|658799|1844323|1001474|609074|351674|626849|620774|407924|963674|530324|701099|485999|520874|625274|527849|536174|542474|294974|533474|456749|597824|470249|496799|481274|806849|744749|562499|594224|929924|641249|694349|717749|949499|531449|562949|796724|782324|818774|997199
01444|16918|/equities/the-childrens-place|R2000GROWTH|2814747|3254967|1688460|2698225|3102304|5003416|2700433|3059460|4172304|2472496|1677741|1837491|2353407|3428503|3374580|3159920|2820389|3226035|4640811|3106903|4295675|3282157|2443272|3408020|2266990|1831790|3294809|3544651|4482112|3782108|2760759|1507698|2512063|4627538|2198941|1880368|2095794|5336140|1531270|1946807|6454169|8327091|9957944|2500598|4742642|3386721|5049621|4404367|3511981|6015306|7542547|4252295|4166617|5734952|3761018|5140395|2946540|4624388|2381471|3522189|5711051|3756165|5093190|6504715|4973165|5546955|6927921|4658853|7384647|2882581|3755498|3861936|6351030|3244176|4191558|3249689|5146907|4346790|4331330|7411520|3695804|6320711|2676365|2128640|3825987|3553601|1942313|1733764|2808833|4000827|1343058|2171761|4096325|3444217|5912265|3009507|6764646|5947519|5862151|4687888|4043646|5204050|7008065|3868423|4769458|8284649|6351223|6289826|5038189|8737234|4134126|7187142|3890074|4995037|6772386|6667149|3800441|7159020|6322441|4463742|8087910|4657133|12920729|4781907|5793178|5214093|3837385|3832868|5158177|4024777|6076140|8706100|5210758|5216540|4158579|2505309|4720832|8413503|4897441|5626770|6806727|12204574|3255839|1762645|3736894|4528298|6100987|5145397|3816945|4924634|5196194|4562535|5135483|8738598|15345244|3635782|6914931|4323262|3643623|3845609|3759347|14320490|4739951|8302258|8109478|5091523|3687228|7611932|1118938|2371786|2605758|2803775|4786797|3407312|5012868|3263243|4678961|4272846|3667207|4045791|4267717|994823|1805087|2194730|3335394|3469006|2665704|1255167|2573089|3533972|8221538|2813430|2350683|2487293|3495047|1178142|1499120|2377457|1435057|2704635|1098318|4403061|2227271|4102579|2365324|3077127|3551813|4030740|3858269|3774706|4520397|2256657|2349394|2010978|2452315|2310311|3103491|2849896|2565800|3387162|1744148|2268014|2198793|3515947|3407837|2828523|3882544|4369242|1799530|2828400|2225057|2527569|2730927|4095872|3199869|3755622|2442745|4158696|5420611|1942911|3632129|2531116|4086013|3107959|3520301|2151762|4120311|1356552|3230576|2956018|2240534|3402872
01445|52609|/equities/car-charging-group|R2000GROWTH|176|55|26|22|36|20|29|57|81|4|6|15|3|19|10|4|7|3|13|6|26|110|30|13|6|16|2|16|12|6|4|1|3|1|0||2||11||0|||||||||||||||||||||||||||2||||||||||||||||||||2|||||||||||||2||||||||||||||2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|1331981|1701183|937524|893360|1184460|799988|1099082|1049727|1412838|2080768|711025|1042535|1182052|941618|684091|985090|583215|937304|1074609|1172207|1491236|1131754|1367158|1291591|937770|566112|991393|1020326|1139021|916918|1433117|607571|1067489|1955148|2759666|2603242|1367097|1491354|387961|1341745|3358165|411458|936308|367628|832652|720865|960704|1731495|1332133|725285|728904|716850|630480|715128|596544|716001|607962|851109|766346|1412235|1517254|1205564|712396|878871|795138|2148150|888340|745362|1779320|1730835|1112437|1110259|3823650|1403978|2369973|820770|588889|868484|1325020|1638618|1330976|1151194|1022629|695884|948850|941447|987745|886368|1358436|1631045|658325|428507|1070528|1121513|1742857|650229|1205582|1278195|1218109|1117871|1307338|1465531|1836148|1317846|1014687|4441822|2787075|681767|1192065|604706|875212|1080355|992323|1654407|3318367|1074916|694167|1557956|1069718|1434020|972209|586092|770023|940109|754130|1547484|1373859|2367538|687802|753256|1233581|1281295|1091688|1032540|689301|699758|608634|647940|1019173|1278294|2087030|851729|802561|522073|1525869|708914|676320|885638|592821|1014581|880521|825244|780631|1122988|609837|775236|650576|958717|509452|270753|547222|1168897|1337554|1435674|703956|790658|758925|694911|258009|925949|1367021|499733|459277|501776|508573|729255|656235|974388|506036|1464603|403892|269338|523107|834525|796422|658529|636453|487241|1538352|970408|995525|639594|428842|368184|289186|237475|322862|413639|345865|729394|261971|456182|267545|320290|617830|1093239|640159|1135443|1350498|713189|1099543|246014|528392|555689|1012012|760910|780116|1352874|2196056|362842|361898|539821|336879|686100|436565|524099|523435|1044423|487527|491813|650087|1406078|280676|631752|420067|455182|799318|409150|464378|527799|1314439|404703|1652187|813383|620866|355037|587266|305806|279650|918967|950395|847768
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|756077|804708|671117|1592047|1219203|1105249|1302633|1797286|799827|1288245|959426|661722|1049875|1517718|1197365|900447|1275149|1096109|1782083|1467874|2299576|997735|783084|966848|1089720|713892|778955|900236|1135859|955256|1762298|958654|1669971|1199011|1191641|891536|788574|1030543|512897|437480|1522618|1026158|1596189|640379|948647|1652064|1051248|1306937|1070817|909146|1162307|1298367|2058548|1231133|1074971|1053721|1112866|1374418|946202|1496047|977913|1078151|2199734|1541131|944501|1780295|1666594|1068326|1294088|1504114|1595545|3198517|1578114|1297729|2200648|1376243|1191876|1811535|1872314|2515937|2082062|2003573|2141996|1860042|11427323|1553188|1791492|875720|1602721|1847008|1586584|1934085|2620612|1952051|2277977|1246515|2440641|3516928|2041898|1522741|1644653|2558987|2993708|2836205|3341540|4049768|2930861|2032989|1850502|2032825|3504025|2283146|2150069|2163613|2615890|2240674|1314648|2277574|1902111|1532997|1953323|2497918|2074360|3504121|3137123|5435292|6197259|1936293|1695924|1512540|1926329|2497326|2663892|1849948|3014473|2360184|2160436|3992696|2708550|2042921|1730777|2198368|1647527|980284|2168596|1632877|1613891|2336576|1303897|4284865|4255996|5541079|2267535|2548231|2176674|2906149|1826504|3311640|2733613|2549405|2182062|2198712|3144777|5494329|2825625|2758054|1146430|1238950|1417881|2212687|1431535|1399038|1372068|2597391|1247676|1903648|1750517|2973020|1551455|929588|1673488|1099668|1371831|916790|1839911|1579263|1529987|849463|1152545|1290439|2530041|1390338|1390399|1441978|1122277|731190|965549|1870695|1307194|1608007|737604|1395154|3258777|2107903|2328905|2092939|1505970|1489581|1896097|1617922|2048129|511624|852740|741935|920849|749207|891462|2580638|1608063|897482|616514|1595005|1510276|2342234|2973765|1860795|2203990|1261676|1393459|1825180|2312830|1855851|813073|1178439|1069059|1129981|2034827|1670136|1683231|1197936|1839689|1746763|2045998|2971960|1036776|1184622|1655832|1351295|3032852|5997559|2234993|1433833
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|2195820|2780248|1528552|3165884|4243360|2415052|3102196|2425136|3820300|6556572|5014052|2722976|5052320|4084376|3604372|3764140|3133960|3682256|3921756|4127060|5375588|4620324|4598300|3063244|3059880|3901436|3671772|3045688|3262772|4837204|3899028|2725516|4446912|4508632|3594728|2193296|1775212|2893364|989300|1019936|5606120|2137520|2980268|1460932|2305164|2168808|4081136|3368628|4330424|2401168|2508820|2615956|2589708|3914516|1805640|4635452|1977424|3182420|6222424|3414104|3110360|4830224|3429676|2820332|2099728|3788684|4036924|2629008|3691140|2882304|6146384|5657984|7251996|5387316|6932328|5967924|3682464|4513468|4066880|4439300|4256760|6462032|5119420|4648104|5310632|6098900|4122488|7090828|5960056|6058448|3986904|4272420|5709852|5117500|7817176|4348152|5439396|4304272|5416652|7619372|8243988|9591836|9569488|8154748|5263768|9143812|4746356|4285356|3379036|6261860|5163260|6091336|6228004|8623672|4464904|4443256|3394600|5844260|3513436|4613828|3915024|2900640|4442444|5160832|5424520|5194636|5333468|3602516|3432200|5121332|3721148|5947432|3474400|4392488|4272080|2917120|3690740|4863036|5200504|4766676|5220508|5466800|2767800|2322400|5336016|5333188|5670800|4432800|4338420|4236400|4589600|6059200|4639200|4323600|4548000|3541200|2908800|5210800|3088800|3039200|4078400|4928400|9059200|15813200|8610800|10318000|3316800|4686400|3203600|5328400|6350000|4358000|5191600|4572800|3240000|3759600|5542536|5226600|5597200|3906400|3459200|2688400|6269600|4548000|7569600|8422800|10430048|6512400|6056676|9465200|3826000|6152400|3436400|5467600|3908800|4255200|4672800|5204000|5256400|7783200|2732400|5520800|4552800|7863200|9163600|3484800|3612400|6668000|4570000|6562000|8087200|11336800|7968000|6459200|12060400|7907200|10047600|6858400|5198000|4720800|2847600|5457200|4454000|6046800|6193200|4326800|7783600|7838800|7074400|3926800|5888800|4161200|2113600|3273200|3877600|4267600|4295600|3838000|6511600|6236400|8065200|2726800|3073600|3626000|1896000|2633200|2982800|1802800|3374400|3628400|2583600|4725600
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|10024117|11232949|7303482|9106019|11464290|11608472|10166681|8023489|9612055|8632714|7357874|6768666|12559690|10702502|13484628|14868760|8869086|13396653|21204316|19653230|20122628|14933200|9953422|14184746|18886196|11285554|16049740|15877215|13592579|13506331|16076896|12181925|17803512|17758168|13471784|14189998|10308759|13237580|6147069|9164476|16492995|18850420|22261084|11181685|17449702|18595308|21049820|23383210|14931013|14874099|24455070|19665776|16508919|22107694|21967316|21964324|8943492|8517136|10160919|15012845|10918277|9707106|10200419|9844752|7949996|23001056|18336244|10303101|11993816|13935238|6299264|7315411|6224242|5214937|4485643|4246843|4409563|6241052|3944000|6024269|3061779|4800741|3858885|6699808|3964836|3052575|3689535|3472193|3974834|3937001|3326666|3141017|9969901|5942660|3655177|3239396|5359647|3362348|4155919|7313052|5546248|4894907|6852968|5941255|5688072|9051073|6766129|5306650|4146251|4148628|9009683|6955766|5162419|4273408|5265204|5536870|4713499|5771564|6556972|6399008|4434424|3039238|6314644|4801332|5434177|6583220|5843218|4601850|4578183|6214569|6187949|8588722|11352745|8605092|5612951|4293460|3679815|3715338|4505380|4566230|6127461|5859632|3740624|3922231|3421525|3539732|3426034|4250824|2731120|4279723|10995039|4421440|2554628|2973907|3351935|2775310|3894438|5219844|3386140|3053970|1777870|2859316|4765621|5140352|3591914|3183910|2989990|4129875|3758339|2462514|2429274|3048337|3645724|2741119|4129449|4811599|6327960|8458815|4149296|4579682|3921879|2952576|3623250|3554499|3718770|3456070|4779396|3219960|3541632|2910920|2927400|3472190|2622500|4592710|2510570|1270090|2414040|2673330|3338490|3401440|1746630|2887840|4135070|2884230|3742830|3473690|2594830|3382630|2934390|3895170|5448940|3593930|4340800|2655960|2450700|3430890|4357510|2131720|2929430|2966060|2042010|2675910|2915410|5178880|4808400|3621590|5867060|7884260|6466120|9550440|4452260|6764470|3277210|5079760|5792730|5287120|5240670|4747440|3664960|3153810|2449420|3149100|4744740|4245710|1960267|2251070|2395960|1320390|2597120|3558040|2864900|2289630
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|3415312|2039434|1425130|2132736|2391298|2789922|3573584|6662090|5513494|7510022|4197324|3165676|4792912|4947396|2902406|3725710|3259370|4062492|4466432|4072126|8960478|19536350|4076372|2572584|3667846|3017598|3138554|3894726|5027146|1748076|2261060|2054578|3874720|6629066|3203326|3128596|2428324|2382236|1168328|1826090|2337328|1870166|2032122|944342|1570254|1539796|3449948|2481146|2129960|2168812|1751098|1844472|1996150|2523772|2153216|2635324|1966350|1979418|2140246|6716000|2748066|3098506|2929966|4029048|3104544|4997264|3278310|3412818|3455354|3663470|3325562|3761846|4899082|3043796|4259678|2832542|2597082|2497186|3268372|2457454|5639238|6513816|5970312|1920888|2380386|3615840|2838218|2917766|3014788|3272700|2940590|3513450|4882750|4149942|4054252|4086824|6247038|4243924|9675830|3816778|3721674|4454528|8513214|11670668|4028176|7201990|4621632|3974010|3219634|3225504|4017538|7921314|6072982|3651770|4330506|4496734|4287904|5031808|4285542|7032786|7545326|16666188|4403852|11445244|9804444|2303050|2123166|2960642|1594200|2550030|2339914|3786374|3723094|3002258|2704648|2843070|3069962|3720900|2376698|3689552|5046782|2068146|1686600|1250682|3720234|1701718|1875120|1528800|2091240|3239000|4927400|3239600|2020200|2067000|2600600|2932200|2573000|3015800|4628600|3306400|1659200|2384800|3088000|4421000|3535200|1559200|1864000|1149000|1018200|1597400|2161200|1975800|1706000|1660400|1596000|2178200|2920000|2077800|2176000|1933800|2295800|2058400|2175400|2175400|1820600|1891800|2506080|2364200|3146012|2880600|2242000|2151600|1971800|2630400|1276800|1196200|1428400|2035800|2709000|2442800|2324800|2423200|4281600|2497400|3155600|2415600|2338000|2942400|3375200|2087800|2208800|2911800|2484600|2983400|2823200|2475800|7973000|4133200|5391000|5031400|2631600|8693800|4397200|6245600|6652200|6606600|4863800|3663000|3081400|4653600|3643400|4228000|2910800|4681600|3438000|2987600|4035200|3374000|3154800|3432400|3107200|8214800|3551600|3763600|3495600|3892400|7022800|1952000|3426800|4408800|4029200|5536000
01460|15691|/equities/cerus-corp|R2000GROWTH|2080185|1795003|3373397|936397|1064490|792310|684186|557266|837748|627752|843060|709542|1182867|5795648|998092|886230|931658|1387370|1056877|1374201|2258553|2469742|1147107|1436913|3745456|1075877|1951583|2263368|4779641|838362|1110805|1465810|1952087|847170|760912|718271|4285022|1140135|765558|862990|1321472|728899|859798|795352|4822654|6775979|1193397|2327855|1756625|1229069|1136880|3587565|2779655|9551078|3606894|4683911|10774973|35889364|2089787|2404162|8908769|4650532|702544|496551|220786|582026|308435|428583|1075246|1115337|555072|1194296|1249087|2257514|1991885|1106760|706108|216264|791459|372619|257262|220610|522784|407048|345093|476356|441190|263108|872240|788513|1059735|1448396|2925033|1085332|615589|407928|539797|885424|2834471|636841|525106|716542|694215|495863|1076487|490591|498197|248818|392100|415667|233248|571485|405169|290178|501986|298589|441241|734386|578981|548957|621903|579448|726070|753285|858042|1010111|530849|502645|444475|719006|960723|577990|570748|693469|608488|857871|873697|847633|820172|737181|649503|693813|490045|447128|942210|665641|1388606|662182|532917|964954|1322243|1371349|1763140|1196019|1756016|1137631|1625681|616463|538482|626301|565919|704880|866755|3545599|1231896|781008|810787|1003318|1425806|1949458|4656242|1437528|1552276|1438448|1565112|2308125|1767643|3343884|1182017|1577297|1528830|1789141|1802168|1425648|1998090|3398995|2259121|1327919|851714|1605054|1672925|1223736|1465752|1294083|707680|1089629|1217220|1281225|2083032|1028713|1022110|1134727|1381208|1397464|769343|895627|754960|867678|563199|349746|617200|303379|1059839|741335|539231|699760|550527|937293|871667|715172|954466|3115383|809268|595799|1005565|704859|1887046|1510842|939065|1102600|813686|2094021|1022534|1702591|1421209|1784376|4070841|1926493|1119996|1418793|963518|1640727|890312|1295819|1571910|1829156|529525|802467|788409|1134614|1302724|848667
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|21442|45881|20303|109345|34011|54565|29834|39017|67467|656914|94188|23906|70201|103176|94205|54060|45246|22128|56437|38613|20318|7683|22623|14863|7586|18560|22172|60565|70253|11495|33349|122351|48510|6970|5800|50080|9110|22045|98624|21169|11949|71938|31283|28180|76658|63769|10067|19796|81586|29306|11047|28770|12697|7600|27620|23352|87564|217717|10275|7384|7720|47670|5800|10462|13950|7215|15200|8100|1740|5364|71550|41120|20994|3800|6045|5740|3080|26754|5800|1730|900|4267|8160|6875|6766|1211|24214|2000|10360|3100|24860|26855|32010|48253|21910|13520|41586|16220|21417|87973|56785|30800|79641|6323|5443|202148|17515|14546|1628141|187100|355769|18977|36813|36664|14475|35002|1200|22220|12903|5531|255040|580588|131242|23220|15320|21657|43446|376915|89891|188754|89319|15584|68292|9155|16392|5800|7058|10001|11262|14328|9567|3655|8474|17720|3980|49941|42700|101923|28734|53406|13568|35728|5315|7220|32508|2170|42886|32767|37045|12400|4720|15550|36413|25217|38056|66718|13948|141327|110027|31189|70487|149496|52119|20278|57075|147443|14416|24295|4528|5410|24758|48852|920|5320|27035|31650|25166|10060|6928|7563|29388|1450|10727|77189|13160|66414|45901|33768|49653|124296|39645|32005|12720|4779|4016|5484|12895|350|8392|5047|10553|31454|50211|26344|9016|5342|27790|3710|4405|3763|1840|14122|18476|123260|28195|12103|8441|6100|28329|8109|45600|7735|11798|11810|13723|19376|13911|21351|27406|20675|12970|10309|15717|6421|10688|35552|4400|37063|22630|47483|2040|18246
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|506857|573412|249301|425578|437212|611770|542528|524786|616277|979935|675500|583793|505509|835843|565873|784568|506658|663016|1368509|778419|1020097|1658163|2116723|1630612|1594015|554418|705098|928193|562280|451351|626813|321687|536524|867281|1540379|772963|773241|631386|298913|288638|794447|409872|774248|389878|914213|786576|934812|1502992|1319145|579263|640848|818589|494750|1302921|553072|590789|415330|594380|784036|629464|798516|992656|793431|1064441|982825|1522488|1292785|691984|964694|1375703|935456|1199192|1176664|1505827|1044141|950318|726183|1168177|918769|1048437|1054237|1311377|979210|1530178|1329424|1680839|2347700|1033626|962570|1881941|1298769|840056|1846061|1557846|1844330|1066887|2003604|1858822|1487879|1737020|2802208|2545520|3132414|2282879|2061525|5235170|4007178|1228640|1789224|1647200|2172367|1833973|2775106|3179271|2278904|2307097|1826792|2856355|1841742|1881497|1542695|1481239|1315308|1708469|1648866|3067272|4160576|2911978|1408431|2266584|2122563|2380344|3214645|3281377|2400708|2397757|4755257|5177680|10774190|3391961|2958748|3361863|1888889|1307246|2388839|1601637|1650137|2527977|1315599|2895158|2032786|2939961|2429377|1788545|1460849|1566116|1807485|2682192|5129514|976074|1281662|1949752|3039893|6019413|3493503|3645816|2861571|2402751|1259805|2255781|1800356|1944623|1810055|1820818|2188958|2067076|2161373|3777553|4643357|2038563|1804214|2065798|2035987|3015641|3852759|2626222|3384195|2467691|3339648|5116983|4473759|1848802|1845768|2647880|2666865|2137326|4308202|7002691|1991285|2704409|2730923|3829208|2332316|2922428|6194143|2513884|2345368|3190716|8193319|2678784|2935114|1871289|2377212|2041245|2997532|2143873|3459162|4064352|4930195|2506801|2404933|6027967|3599195|3639151|3322300|1603931|2453400|2330838|2377829|3560218|2515224|3995104|11615708|2643754|2520244|4169727|4102347|2497353|2693275|1538345|2219124|3456306|4600398|8343506|2073637|3562604|4150633|1266945|2732116|2474200|1895222|2259570
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|3710558|4679020|8061486|6328385|4253760|6566358|3370872|3038678|3497215|3427872|3823976|4892922|10163314|3119215|2283901|3104713|2944847|4149968|7745711|5842035|7242844|8831665|3735927|6038389|6598485|4300370|5384291|11071413|11676571|7442944|3008545|2843253|3533162|5227590|4071695|5355260|6654810|10687311|5836979|3705021|7747785|15499181|24865968|3416289|4345824|7518158|5508131|8054800|4648930|6411631|4836408|7252412|6474923|6436281|13585042|6043595|7246078|4338159|5346853|4691836|6167256|6994735|10897780|6408718|7773820|16881484|13386046|5041917|7039717|3906427|5197505|12261159|9112511|5574242|5283590|5116170|4518334|8917783|10136102|10951090|15297402|8332591|10620410|2369801|1702951|2403659|1958322|1739715|2297831|2865428|1625504|1128676|3825501|2535994|3277064|1889860|3043255|4474473|4118550|5383165|2775214|2684994|4256794|2985317|2246424|2932036|2325628|2163928|1036286|1593039|2386820|2248353|1821474|2284052|2055464|2363697|1806624|4352284|3108993|5282247|2805459|2774302|4283941|3217859|2911225|6705654|3154701|1737870|3856759|3546681|3021768|3194886|3872607|5590628|3463226|2574645|6805453|3397116|4848940|8432778|4854694|9607210|6675774|3900630|6986632|17498718|17945280|4579451|4236862|4761496|9671418|30533960|2542025|2836007|4173016|3004373|4441404|4045181|3481903|5006223|2060906|2041682|3269243|7267244|4663453|3552322|3906067|5929774|1474549|4773563|5340599|6976690|4414255|1926648|4008804|5783316|2529320|3626514|3371062|5459692|5718813|4201855|1340184|1634944|3827378|1768016|2314413|1106987|3145213|3137962|1753330|2196754|3210311|2835768|2493290|2001151|6349273|6521496|6314709|2141726|939565|4780289|2026140|1956596|3275942|2877760|5903887|4745068|4019626|5892998|10721167|4716140|3164734|1373199|1634937|872389|1784008|999997|2498099|2041900|2099000|3129600|2702600|2757600|2194600|2488600|1235800|1409500|1224500|1245800|1691000|1893200|1115200|1248400|2527700|2630100|1451100|2547700|1173300|723300|1913700|1840300|1014100|824700|1337500|1687000|657800|1259800|895500|1724500|1813300|889600
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|2408343|4441972|1086991|1527347|1759988|2702357|931218|900769|785156|980330|1267813|779980|928825|1943469|1582752|1466235|1167354|1635863|2676589|1385551|1291121|780455|615048|1139937|870410|959142|883000|1555416|2234568|1569818|773297|590953|555503|794355|1161484|675869|1129213|2322288|527853|975946|1743531|1856977|1789731|1158905|3654733|776290|1251693|1716639|2405810|3894273|2322393|1265396|1475733|2321469|1006995|1880051|3257215|6588386|1600013|1788169|1627303|1751686|1326522|2134319|1379710|2867336|2413908|1659891|1933012|2339707|6867074|3067414|2492885|1667309|3696504|2484113|2734477|2931321|3221801|4592183|6476078|2627193|2005411|1407298|2062302|1713395|1674765|1786408|2384775|1737031|1608493|1740331|5028850|2561812|2781972|2824055|3845452|2369391|1956929|2877068|2840576|3452189|5188410|2873384|4197466|8845960|3242459|4271556|2531206|4438724|4444917|3290232|3491245|4148736|5841228|6010337|4993371|8479606|5980047|4520487|4680579|4509113|9128399|2957098|1582569|2483621|2484395|1434990|1847600|1843704|2768299|3695382|4982125|3971204|3275574|2746039|2575798|2912016|3301530|3960645|7828386|5185689|2682954|1012476|3376529|1670054|1879118|2611895|6124849|2547744|2397407|3656750|2373813|3976547|2356506|2584240|2906147|3182194|1750688|1461866|1514506|2984358|5492613|4049342|3699924|2638994|2350095|3702286|1547805|4195400|3404085|3073849|2295683|3263466|3394214|2456196|2161262|1496744|1507656|1736556|1684803|1909576|2578773|2339664|4718156|2366214|2217629|1156805|2269510|1655131|1342800|2502290|1515355|2850834|1444819|732020|1890361|1710863|1055936|1905730|1873716|3644498|1299381|2430708|751253|1002783|1811874|1398471|1720671|1366293|1920479|1101137|1257317|1627579|2165934|1807109|2170650|1938032|1233425|1366172|682212|934055|2044464|3061218|2271720|1347842|2026124|4362203|900008|716650|1263530|1147258|934853|1234845|1197317|1040424|2016800|1473193|1171986|716592|1015135|1275516|990545|912521|631007|1309333|3827550|687634|1470938|1139526|1474084|990420
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||229||||||||||||60|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|2466019|2055642|1523002|1693539|2459893|1704731|2400003|1931060|3723062|4090149|2256736|1710726|2078008|2453510|3011438|3337114|1899037|2948350|3431753|2760199|3441481|3488436|5032049|2664899|2070323|1633161|2011791|2242851|3407958|1655931|1841655|1683405|2225709|3422680|4642824|3512246|3116375|2645743|943006|2412491|2261107|2667083|1862483|2031217|1986214|3350962|3823269|4507082|4309966|2445538|2095599|3109024|4387369|3578067|3313338|3672975|3435632|5979003|4242320|2631857|3561157|3005875|1721703|2056129|2466506|2680304|2196756|2548550|3831501|2613396|4126181|4674160|4871982|4763247|6300426|3796613|3045742|3832194|3560805|2986510|6214279|3465160|3442298|3596905|3544348|4205345|4134347|3644374|3417829|4032895|2023970|1747070|4105417|3498563|4622081|5065686|5107168|4199206|4110319|4459345|5490713|5294590|7652669|4842185|2280491|4742006|3841091|2435160|1598041|2193408|4284145|2191374|3230628|5436069|5326671|4404516|2878435|3233362|2005887|3468843|4927903|1868567|3886557|3745957|3320934|4203722|4625494|3912640|2653338|3536340|4495547|4670614|5026549|4472123|2610350|2509756|2230642|4968386|8809443|3217960|4216325|4449625|3262407|1849689|4361375|3170560|3012927|3763377|2944378|3559757|2932854|3377700|3944900|7584200|5053700|9252800|8176200|3333200|4061600|5230950|2272194|3999800|6442251|11772320|7792677|6045478|7742079|4419800|2612100|6154368|5446800|6446692|5194600|4568359|6259079|4910800|3076200|4698800|7654185|11066249|6000200|4351100|4856616|4347957|4005100|6212900|4842551|3730400|6240501|4393200|6852600|3090400|2572400|4066800|3104100|1852400|5131900|4287900|2216900|3724400|2366300|3667800|4152600|2754300|5339200|9274600|2928800|7219600|4901300|3941500|4793000|3370800|7789600|3559900|3097400|4530800|4089800|5752400|10594000|5200100|3062100|5908300|4124100|4699900|5052400|3370700|3781600|4456300|4897100|4499200|3664300|6036400|2715700|4028600|4690300|1893600|3249900|3254500|2520800|1784200|2381000|2362000|4286700|3723100|2232500|1940200|1516000|1063300|986500|2010300|2087900|2142800
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|1338150|1073478|544155|421347|446239|514663|540030|518108|642247|338330|530680|382389|576842|549969|458427|497883|379356|706659|1339569|916971|1052619|1023764|896009|1939901|673614|383693|394738|352127|341813|476929|356704|220847|520928|572286|576385|424876|343143|374171|254587|195586|454861|397409|381430|562671|260544|456860|910883|364117|322367|439407|381382|360682|472443|561181|270655|274782|236952|181522|190043|503004|284025|224757|270727|190152|222156|433064|290985|219647|301244|179646|170606|248166|347264|168872|326893|211452|168248|270439|360271|328925|290669|285577|277498|161256|256448|496285|211294|177082|298356|342528|392185|216458|417748|415169|640481|263612|370456|609845|594126|631856|363034|559503|701140|672754|324626|838099|496093|179645|205350|165785|550308|377875|420133|403165|490829|448810|381537|2625091|279145|108970|414030|421610|532960|215279|224579|481389|366934|158334|137923|367728|254789|217491|255207|305754|252720|218215|442985|632761|2411824|326399|536978|629160|776646|513854|1019645|806398|523581|411673|330506|1221849|935107|364716|211496|327756|456809|594800|340502|173987|445745|639973|122998|211916|413005|537314|428022|340945|669683|203754|153353|299612|237934|279185|130856|57942|123229|287982|84630|133703|92772|163206|251723|238920|39643|146735|57603|137361|183901|147398|123262|229772|332123|455503|224470|818486|42438|84309|94553|186298|77739|62243|121925|782597|167271|136322|102511|41517|50025|61092|97030|78036|99757|77860|145464|143349|289865|157353|542960|97198|358092|125243|53547|123223|62829|196947|287747|281860|93561|455376|467443|180677|386559|452954|156056|214170|197452|186713|144989|308574|128832|132896|107066|202730|506117|746560|326264|400372|273563|346943|296907|688555|332722|584534
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|8365|18908|8679|11684|18917|7916|12665|5761|16378|4599|9384|13768|22728|10889|24885|22559|13012|33221|48193|102401|67101|74933|37013|102157|113423|153086|512197|2018312|157242|205969|158519|117381|233054|121681|23577|23604|49492|65336|32809|36106|37790|13496|29569|4534|9578|13856|26402|18965|37214|3819|4230|7603|13530|26131|5897|5503|15388|6967|5478|16782|11754|24340|8473|23067|18930|32281|16424|14713|38289|91758|62054|28163|9986|8116|15374|4010|3760|3654|2149|2091|628|1234|2357|1693|8084|1068|2338|2759|7500|15875|28870|2372|34190|18842|4375|6625|5590|96101|17427|73474|9551|13968|95951|298921|7026|8978|10560|18108|21527|19115|4877|66467|6529|10673|6620|5604|10367|10873|3680|4775|8819|3514|6781|4695|8020|6690|40995|8072|8565|3114|2495|4003|4196|4595|3424|4619|8464|3590|6417|4121|10513|7316|10807|20816|11685|24600|20472|5092|3989|11259|7169|7033|9221|8455|7083|7010|10635|9436|5180|3762|2208|10618|11259|9559|5970|5685|6704|27351|7648|38563|30724|58164|5819|7305||14981|2496|5423|5908|3518|5210|3793|6898|1901|2913|3824|4435|3087|3464|1370|3678|2817|1993|2874|2764|9880|14083|14296|9965|4267|5376|4245|6444|4074|6278|3416|7380|10695|5347|1296|3468|1493|7293|7963|16671|8469|4176|5578|3230|3244|3878|1927|1451|2547|2572|2011|1599|4037|1303|3835|3793|3013|839|1576|1966|2261|1839|2011|5472|1391|3538|5624|12719|12280|12445|6314|1383|2547|4642|3038|2161|2141
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|33225|19286|2332|8846|15464|12899|7730|6673|8711|8338|12558|10366|7733|22118|12593|9685|5871|12438|11608|9730|14934|8365|1822|14424|6591|9565|10328|18424|9563|13417|18129|13384|26689|22477|35921|18143|45439|21911|19334|11313|54628|24013|18366|13007|18182|20989|31635|25034|32622|26773|34409|40343|33762|84502|22356|34426|21525|26760|32628|29249|40001|29780|60449|28913|41001|97591|74990|62957|57818|88511|25703|42440|32801|13435|24634|15704|30064|25190|33566|23120|52477|27210|37079|8104|19153|27437|33800|23985|26329|6298|34039|23195|27702|54864|21542|11378|19777|32354|11916|11775|15975|22787|28539|22319|14201|84388|28100|14720|19725|8584|40962|20222|12286|13531|30106|42556|19777|153211|11845|8843|7768|4038|7068|15435|8263|18184|9429|10122|14847|2701|18112|5689|10729|14439|67380|4187|8380|5799|4969|9841|14838|20705|7275|3629|20220|6704|13619|9141|3862|11096|14043|3538|10354|6176|4106|4688|17626|11734|3158|11731|6997|8052|12690|11941|6336|22034|30197|5817|5238|8297|12591|18152|3187|2936|8434|800|13379|2010|1054|1484|4832|7830|4121|2500|6030|5659|2406|8191|5369|9679|10376|11964|17519|21427|5234|2260|4242|13435|15671|2156|702|5087|8018|8740|2402|1950|2747|10652|1631|2819|1000|1732|2700|4488|5423|13774|900|3437|3697|888|3766|3807|4196|9123|2300|2402|2704|5819|29764|2033|1642|4049|3183|3345|4609|4081|4113|11044|2719|7117|7607|7343|7473|8064|7759|3928|10207|7960|13260|28115|21690|5689
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|2090|2011|381|1941|5872|318|1784|2498|5235|483|12|2622|340|46|704|1061|687|1973|4587|1633|1442|583|246|756|1063|587|546|3281|307|849|306|1113|631|2740|3090|1172|471|1567|1180|2772|1210|1878|6040|577|1725|966|1790|1843|5427|1439|210|1136|578|1552|829|605|1114|3866|12759|403|3812|3131|5844|1400|234|285|167|550|2472|6038|1690|469|3722|1526|150|585|110|90|361|1600||426|280|1501|590|2|11605|508|374|1538|2747|302|1260|3318|1634|1508|2325|571|746|1790|1187|875|4164|1616|1019|1540|2928|755|646|1210|2618|2042|2195|1253|934|5010|1046|466|1972|1054|1923|1598|2388|3180|1644|552|2186|1406|1936|4671|8574|1996|2106|6276|2713|1896|1262|9233|1358|3343|6008|2892|2690|2658|10694|2240|2922|6126|2612|1990|2078|2734|726|7432|1748|1286|2197|874|1598|592|1124|3611|5064|2914|3190|1158|966|3500|758|1037|857|1491|1488|2038|4710|11518|2711|1788|3497|6309|15851|751|448|1060|970|1500|5807|4969|1579|2005|1797|3724|1179|435|638|865|1038|1639|1119|2318|1758|6843|6044|2145|326|424|910|210|230|356|426|76|1860|508|791|4856|972|288|140|569|116|976|174|340|100|541|362|320|1094|362|336|2020|1372||649|780|2224|||||24|400|2163||2800||28|4|23||2
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|835840|291442|138139|306985|282861|288200|453854|186434|322030|293314|156934|109172|193631|1482479|281842|234458|273078|290700|315217|599157|3562820|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|143574|137141|66976|103239|274650|223705|414386|63117|278782|51213|85381|29145|32951|25210|12635|41727|109035|52991|142970|48757|112070|121833|49679|56646|22177|47487|504132|130684|84777|44471|12530|16778|15520|56555|48272|187864|30688|122320|34528|42052|103236|91037|44946|45237|395427|490992|229728|197360|49893|29521|31630|155012|12784|34131|20623|17301|37657|76994|145474|40166|90276|24578|28199|15727|111826|4820|18606|82555|30541|17935|6110|19755|20363|28535|10835|25614|9100|3207|63887|72619|16430|226743|149366|104293|40850|42445|64153|18822|81587|544031|26107|28870|13950|81543|23987|9100|15600|15860|13881|50477|23284|176239|307965|29099|23126|10495|16030|13932|23968|75326|16100|60555|20633|53131|14250|59770|32995|489436|104141|53403|62973|77910|4501|55337|58899|58084|25550|59437|34515|173176|91147|15224|64073|894920|915586|160757|26650|69220|75208|13400|120531|25494|120551|15666|22719|40882|20175|18420|76142|50658|496667|86789|25104|16093|53041|55515|45508|117288|45629|34086|38485|55593|7004|136427|58225|64299|15822|4777|27118|36364|53840|137576|45280|45681|86889|115291|74937|258364|68388|91886|112561|135736|57799|50768|51228|79242|100224|60098|34270|76562|47277|174498|47883|104931|64110|71928|123612|155270|49668|145061|116377|156089|274039|333969|589853|2593342||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|41817568|40502108|28949208|45983372|34358468|23038376|24309312|30148662|29665712|28640466|24361984|24100032|42561424|36175568|39228616|43621308|39344960|48685740|71731664|76797992|75057992|64080532|49189744|53192188|46904608|35167584|51304104|54083256|39315144|47753624|56168508|55871712|70106184|91313072|67466448|66542712|58684260|50881820|27168742|36490776|70097200|95144128|116855136|55072780|96323000|70451952|104244832|81479784|52213156|55401436|78697760|49428092|58351820|90383120|80400152|63957596|44295904|29227744|34297232|37570944|36073808|34992512|31372420|37788360|24134860|44066288|62232260|34759024|61037648|27304256|30277324|33067746|34522120|35984832|24297374|31150036|19051756|39824188|35045752|37199608|22471894|22953658|25383968|16707648|31165652|62886204|23496268|16968618|23464026|19212276|17478392|12263016|51521432|38944996|15095158|21854388|19477542|35564252|27460520|20312524|15396564|17005250|23116512|15391652|17472136|32363408|43850436|16068286|8585986|10663869|17416696|18092652|11824850|10940993|14566564|15929567|15963100|26011912|14243272|12353662|14958741|12664878|14698381|20366056|11517773|15516524|12428617|13704773|12818587|14155098|13093592|25435492|23716248|22385328|24804090|19877872|21792228|11067263|12771838|15835135|22856472|17985502|14814312|9373781|19128588|33012928|10097797|16488398|13533624|15218758|25239838|10577836|9231600|9261900|9402600|10702026|10033600|15971715|8194907|10000700|10065600|9952900|22221016|20148896|11195660|12740421|8612282|9060600|5813314|11345380|9520800|9836488|9579623|9166050|13231117|9706237|10537563|15082003|10575824|12485638|11343607|9693435|10052556|10578900|10639600|13595512|17236440|14887400|7583095|6689100|7830800|7337100|7026100|14466100|7557200|8098400|8555200|9485200|12846900|10818800|6290900|10047800|16330800|10932600|7450400|8965800|7400500|10236500|7368300|7573900|9951300|6752800|7790800|6627900|6850500|6077000|10035200|6087800|6953700|7845900|5521800|8134300|6337600|14818200|8610200|9511700|11940300|19628700|16358700|15096800|12121000|15773800|7908200|13342400|20711600|15277400|9382400|21154000|16433700|6780300|14157500|12397000|14501200|12897500|5562500|5776200|9318500|8767300|7239100|11558700|7816100|7096300
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|340662|294986|263765|285012|338735|492417|518397|414934|286518|352161|310190|441709|430250|331911|447989|489105|687848|581029|639016|479602|630013|449618|751834|361994|551494|931759|775817|389878|512098|446447|284985|296940|520597|567998|505797|238339|369394|333621|141196|218014|778295|510455|1135515|317689|460533|405080|671976|663476|351301|509210|444878|438275|529051|720431|303427|477998|376036|481616|500359|737805|685704|547584|411919|466835|345289|818336|725925|613196|666654|2104592|542467|531024|596536|749380|635386|612327|620295|744329|969764|745427|864938|872586|877273|587899|980006|1353290|1097698|1047927|1109283|654950|1566748|474247|1455848|961117|921995|681677|1373056|1329543|1017260|924678|1140516|1060113|1096922|891021|633166|1332106|600438|461925|545366|486363|665546|901385|805593|771713|1384134|987612|1298180|1042290|427491|863462|639079|1014343|498037|571508|503908|752172|401710|683395|399301|764811|848148|1090318|1266145|1183003|1158413|1061426|1064585|1520851|1087877|750271|1005577|951472|750527|487975|1152714|732023|738258|929909|643665|739801|719704|1061303|563776|723652|714836|870509|792149|1472190|965621|895743|894121|576445|1376051|1793982|975506|1149982|842245|547875|513898|931213|1473964|3096026|711137|957447|490114|664091|527792|956232|826282|768797|1086212|689769|707057|552975|1049498|631945|1012542|413155|623456|648590|539859|309001|294101|1380465|305272|402055|587921|546046|545640|592115|190729|570144|477369|460643|402031|376220|574372|976350|548639|456174|747656|510274|617018|726236|456642|755984|379335|450428|411012|572117|376229|2011179|899563|1045636|781817|680338|709213|884933|853121|650226|1228827|1038170|3727034|125805|66297|169023|324731|349580|435026|363116|950082|378323|148098|356372|313836|167621|101810|123507|171416|241805|384361|397659
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|13841400|14486410|7281349|7967016|5711652|6429333|6994274|15688155|10981923|8589940|9288402|9902908|18808570|13527028|18584126|24142796|30971334|11730127|12407651|11293863|14843448|11645674|13532292|11414706|10379084|7607080|23089652|14367872|10088302|9576196|19900346|7379860|8051200|11478420|15315280|12797662|10043510|14963407|7237137|10156490|10017759|6875253|15907660|5140639|6282120|7224985|10831890|12835338|12586209|8735232|9746106|10484020|9004956|21427400|8024778|8771174|6157180|12144617|13222209|10238690|15252604|7223094|7710410|13833778|6079557|11363930|13235628|13392836|14826142|15003512|29973744|8237098|10794114|9984264|19190046|10400363|4086996|4367858|6228554|4177920|5062509|7743513|9907386|4410452|4438362|4361653|4239369|5233748|6037744|13482794|5518115|4972492|12281613|6036850|8187922|6050337|11803414|12642415|31533850|11048506|9539167|9621992|12754274|13247645|7420418|11576286|6198653|7348229|3121907|4065939|6855541|14158784|8065444|5364936|8319832|8787122|5999353|6821871|6069598|7486702|9037282|5885421|9096582|5352017|14705891|14876128|9832804|7516602|8553515|8580344|9144191|7912264|11316550|12287099|17194968|4953459|5617037|12258974|13469624|12194378|17412448|11958199|5539947|3684995|9308645|12006421|15081992|20575808|9857200|12057248|20672384|9758850|8887700|14458625|7018265|11323425|11875350|11948050|10030825|11301175|37150396|16000325|19964682|26071270|10073883|15769601|11219283|9282562|4942168|8639600|6650177|7569485|8253159|4272843|6137966|7605797|10911060|4929846|4977584|4454178|6303224|3582261|4361690|5060822|5760447|5326000|7342456|2839600|3590197|3939575|3921525|5400700|4021400|3921325|2736225|2245675|2612025|3197475|3712350|3539925|3614175|2805725|5006450|9187100|3528800|2899950|2175975|3014775|3719275|3351125|6760075|2867225|3787000|3052200|8198200|8258150|5741425|5800725|7402400|6543075|5274350|12957525|4444400|3456825|3284075|2852850|3241525|4317850|4706950|3989325|2955850|3518900|3800875|14770525|2901600|2956375|2063475|4266900|5162800|3549650|4213125|3254150|2675725|5949500|2830175|5163850|3285950|3042875|2669300|5303575|3911650|6008175
01505|24359|/equities/viad-corp|R2000GROWTH|867523|907039|315027|838345|481286|448521|447166|568879|642082|387838|669777|521898|531438|476867|465658|717568|535149|830238|746416|591226|714391|625377|363873|419299|683964|587566|445755|608457|406350|292009|332391|389581|417634|459575|241621|222212|235795|260861|112531|137681|905846|302580|503574|246350|300003|409089|610865|645386|446085|258341|326416|413942|420585|394927|255541|639745|348082|347154|362616|483271|798979|505508|743129|499234|440738|844754|559227|635217|1066803|440199|481563|620296|995549|1678339|920269|1116528|669809|944236|1184176|799569|756896|1403147|798436|978610|1628507|1785472|815077|736366|928677|997278|699492|354698|1370643|705459|851302|419168|548387|566117|759251|1037869|487195|674348|1191237|887608|621065|1291614|818571|781421|506671|527334|626849|797085|965170|867725|484049|647430|708511|964738|1118551|655230|447840|298356|436716|367035|528056|961802|729184|782077|480300|431346|418300|636600|669817|815303|1374204|684986|576200|976230|750257|540035|504700|765300|464703|277100|788746|708350|939177|856529|566401|741300|811437|978030|771500|717800|615100|504800|673700|836300|689500|643900|551900|617700|1139600|1897200|965700|702952|417200|369200|290300|517200|488200|527800|597600|600200|1181400|653500|803300|745800|831600|591500|698500|352700|538300|438400|574700|796700|822500|465500|681708|1060300|870000|303400|289300|394700|326700|277500|337300|772500|581500|840600|448500|953900|1177700|930400|742900|897400|1127500|1155500|627000|607700|646200|220400|518100|330000|302500|467400|641500|595400|368600|312500|204700|423000|327200|569300|507700|657800|598900|641600|341100|572600|377700|285100|222700|348600|268100|270000|416300|402800|488000|424000|393600|451300|626500|331400|228100|320500|276300|177000|329300|489700|574100|393100
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|121672|47603|27436|34545|56125|119228|123483|68167|197246|99109|493663|145427|130283|1439868|139362|221806|119560|98335|157661|134268|158685|83149|98240|192717|205087|70500|90885|373534|176860|170943|142352|153706|110620|259799|112203|104185|126609|286993|225045|83164|285467|91227|107587|56616|159681|439002|269932|107786|82571|99884|75817|71346|65469|148880|90351|145481|156705|203636|88365|148714|187988|170881|139609|115343|150662|1592487|63458|86140|39220|43479|89070|70068|182080|38897|88004|125410|55474|51023|44685|40210|91344|183328|81645|42627|34248|150733|45527|51325|145414|116660|128265|125512|141507|227475|73161|90185|148872|225755|735338|249195|129630|262322|223951|170642|227122|249849|224917|114197|119354|75816|126938|209945|91978|162273|226035|297350|314872|1584414|245579|222108|713602|101797|245115|745754|300033|176151|111850|177266|145646|207470|180482|351563|735844|149565|156117|148244|155126|154273|299940|188471|261745|266229|272854|242123|328953|452474|515458|310143|258766|317635|403161|304635|243972|189305|305639|273401|235334|376410|474177|224970|253102|470295|618807|1772175|608296|486887|279621|346555|176053|557024|1051482|458059|537374|648842|830080|763829|647896|482860|813452|571146|451959|250858|454341|769190|646599|500221|607476|423622|553828|1019448|433537|602432|198296|305574|250376|182637|203347|229905|241813|303382|161108|343698|476221|385483|203530|180627|345195|655848|195844|92445|123175|83910|227888|88610|180079|210976|118618|310496|145218|195927|414511|1361453|144173|207008|173245|154097|53775|91341|140623|132311|106788|196358|242337|255432|102652|193064|102969|141715|193375|115966|205901|175243|369934|117785|246412|261298|69853|224435|124696|258205|290421|301209
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|121849|254836|129830|258068|160567|185429|187828|133712|134170|100830|171965|115339|185495|545405|252840|262737|221791|259509|334590|250675|199177|103246|123778|158045|185860|110855|191860|212933|137234|91295|126452|73935|98816|83671|85165|120330|91741|108295|219015|85856|241131|123580|152911|81775|120002|148681|110761|89742|110909|97819|99182|103658|96979|193420|63957|73323|88810|93771|98221|76005|91596|69008|108234|89964|137190|768616|51665|61649|51612|114346|128711|35873|70027|28225|91418|39152|25216|120685|161545|65267|39355|61781|80490|14782|42347|21164|28719|30778|40503|204120|231254|171506|84082|74276|33518|20178|82268|26307|47079|54679|50085|58498|73525|80363|62753|70116|54116|12802|19721|47215|28493|71664|77646|60767|40509|33894|52196|56774|148465|84722|70993|143477|165228|283997|54736|31728|48367|71408|47936|33590|76068|32402|84900|29000|43037|54000|47197|49900|30700|46362|47047|28075|69815|83596|103245|88969|56200|72780|42075|102500|179400|39900|36300|81900|30600|40200|87400|34400|38700|31100|44800|44100|68800|63800|60000|35300|31400|55600|33800|50800|53300|41300|71200|74700|53100|49900|53900|23600|46600|35600|42100|89800|46800|33500|66600|82300|86500|39100|52119|43900|37300|62000|41400|40000|74000|20200|26700|24400|45400|60900|22300|56200|46200|42100|27600|28200|36000|53700|19700|35000|51600|24500|89600|55300|23700|20300|29900|46200|26000|17900|23000|34600|33100|26700|55200|44000|42800|30700|75700|40800|23600|59000|20600|22900|52600|36100|69700|26800|33500|48800|67700|52900|38400|59900|23800|44600|42600|36800|31300|48000|26400|44100
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|3272292|3259124|1783757|2575144|2298022|3437511|3057432|2831945|4433674|3093637|3950528|3605833|4361077|3730729|2888220|4791156|6626833|2773394|3670694|3997735|5030246|5272152|4452933|3769369|2000826|1792234|3242981|2730783|4679592|3208928|1619805|1422692|2036541|4323560|1744589|1906656|2535141|2885496|1208582|1169935|3072738|3687724|4337059|2293550|3561256|5425042|4144829|5118596|5321029|2400186|3652379|2756566|965295|1018330|804563|1285587|1844183|1239931|1825278|1567713|2922976|1821264|1294741|1117453|1428784|2129515|1940093|1122948|1650140|1407827|1827765|1858127|3032405|1941221|2637397|2712008|2024350|1985004|1728701|1365456|1910267|1830817|1580196|1325841|1655887|1744679|1336399|1152353|1184940|1577018|1128543|1111092|2578518|2228059|2340032|1596907|1796435|1759067|1720607|2653241|1757470|1889110|3164873|1853358|1573261|2762133|1394440|1169376|1042491|1023509|1904464|1368856|2372698|1260049|1954027|1619315|841698|1777372|1499119|1146662|2176001|1385483|1469128|1677256|1664607|2355408|1028023|1123349|1358700|2417728|2126934|3312979|2213042|1959900|2607496|2552250|1567725|1430897|1106455|1432900|1238219|1539750|1211245|753712|1656200|2166300|1455430|1505600|1096300|1327832|3721700|1555200|1141100|905500|841800|1028000|2286500|1897300|1481000|1438500|2613100|1714600|1801900|3171300|2432700|1260600|1114200|1354445|794600|1813000|1487400|1379250|1196600|1267400|1447732|1188900|1195700|2427800|2276019|1784900|2623700|816700|2217400|1536500|1465400|1709100|1605700|884200|1114742|2269600|677400|556000|758900|721300|664200|530900|803100|1433000|1898500|1582600|492000|1201800|1082600|1550100|974100|829300|909100|1065600|1245600|2088500|1891300|994200|1215400|1299000|1103300|1698000|4851800|1116600|1056400|1283300|956600|1663300|1687400|2250500|2627200|1406600|2610400|1853000|2193100|6122100|1389200|1122000|1041600|2031400|964900|1123100|1629900|988800|1972800|1052700|1477600|4292200|1368900|1923200|1002900|1909700|1140500|1090300|977500|2201200|2626600|5018700
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|706378|1189120|349718|363899|454459|751023|670537|410779|460758|352594|514391|527980|886570|973922|1566233|831827|732287|728236|976655|868972|1301089|729077|662196|654934|566022|904392|489761|1073605|757921|910172|561344|796031|1032969|1739153|1514289|2116279|4488125|4375081|357848|798855|887299|436582|311761|251322|488808|551705|327730|199315|321272|151707|280193|214330|365318|325881|120609|204859|241428|363362|695897|627686|485705|355941|286325|339393|221137|719368|616750|845649|6202282|588915|788951|694713|794819|343341|459286|583003|486010|602506|391277|650420|1444560|9564406|4022344|348121|902969|1020639|718545|349631|566198|660238|1076243|244842|522977|347318|278529|378181|847120|812411|247025|344003|711860|527021|911421|670350|926998|1307259|660910|601224|703650|200881|681237|531165|269364|374819|304829|354461|399764|1946110|441040|384417|937331|352177|1019948|712191|477401|386811|395659|512755|333032|287314|609397|555439|717828|577571|602175|503364|928357|850064|700025|214739|331887|552906|405468|366752|757904|618959|498800|705507|512734|2370813|802299|918426|881361|1832338|9102750|2286176|1941617|887052|794488|295609|794407|234935|182824|353440|310801|118391|149301|64829|107192|259171|212031|213558|518673|334786|209791|338387|103191|70688|101644|87206|145972|169346|462606|221138|215351|267714|271553|160708|241677|3407918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|1108180|1171213|615598|1477194|1643882|1003030|1009394|1143451|1507903|1254808|760549|862571|1198135|1141532|917224|1644003|1129508|1311586|1514856|1621986|2583239|1433049|1065494|1361297|731841|711455|1037372|671742|947872|812060|951454|613174|1079731|1319955|1378966|1009360|1667689|1578089|1736043|713828|1161073|1432622|1121514|609201|1017822|1200198|1901993|2324748|3292690|1376435|3833593|1423867|1567802|1176220|1642148|2081298|2511237|1118747|759940|1018183|1491786|1028030|548397|713865|991414|1848681|773205|1301878|1312738|499580|796753|843259|1462014|1203860|818649|1005305|519317|831467|989465|948966|1137100|1502167|1183429|652468|1293931|1507531|879578|614478|825502|681114|1123579|635992|974597|1163855|1388867|1082960|2603373|9073247|2466971|2331395|1183242|1512716|2672920|1345918|1187246|6207394|2464516|1135203|1782156|955854|1117628|1459723|1423884|1351738|2175574|2150517|2246439|6193302|2029713|2753828|6164431|3275596|1457902|1176359|1459285|1992927|1656863|1282005|1369510|1031539|1443137|2342040|2747011|2999206|2719769|1363206|1914601|2062661|1532129|2453117|2198755|2028374|1543063|811427|2570303|2139492|3240015|3906850|2222678|4174802|5331724|4955639|4346832|2456586|2497152|1290985|2546875|3437527|1292848|940785|1017215|1529101|1761112|2083868|2289403|2940209|2884126|5697456|896191|1701069|6095881|1426009|1585420|1372120|1596722|1770581|1647491|3877671|1926536|1225266|1342793|691154|778805|1160193|1737611|1479186|2713827|1395006|2242546|3513902|6521063|1765893|2191418|1298065|1143169|1012648|1792053|2179907|3169021|2800404|2880589|1378807|611305|1128743|468284|476082|645073|976750|3919405|312781|408790|380402|548835|817406|590705|773794|519469|722980|656065|1153437|551997|4003193|1516954|1962608|2143070|6028316|4264947|283631|185136|229011|163826|364353|311338|427864|282636|300766|319511|363648|789834|572522|352284|903122|617065|469709|566753|903802|489452|364909|1633194|227639|488741|227034
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|122861|466719|116343|177020|93113|85934|121817|61833|92131|131887|191472|141566|175769|818788|170821|151098|279063|404302|175328|170286|221460|332333|209112|138306|75190|72991|182868|238710|431576|213815|30829|42651|35400|47796|74223|48186|120991|111597|406518|78772|122984|112469|90365|82997|227753|85675|88605|151255|88941|78933|54782|240448|289536|238822|140999|235648|311174|35861|84342|268326|112642|128219|113862|186799|232194|657314|481052|230834|381824|136520|137831|155901|118121|95174|99048|130621|78588|133312|127424|85027|66172|227507|128279|79367|66891|287445|231240|127950|389092|419788|234306|169517|406593|264788|214673|168729|149008|269096|151828|259743|179223|251672|306758|162297|132791|157615|83440|66792|168927|64427|122231|57596|66532|178484|78805|51906|98380|263106|141367|94248|134540|153508|77699|211738|91401|104699|211370|330540|691664|33086|24878|50121|38182|33452|21163|14042|35649|32933|43446|28981|47443|18390|29462|30148|92344|33503|67583|70779|46617|76254|26766|45273|47253|37743|42190|171804|39217|32331|23223|24663|26601|26651|71028|100014|40207|40944|39022|42303|47423|54042|85980|52809|158920|59444|59471|105883|171772|63581|39162|48506|151613|194025|61043|47736|39991|41106|96098|70854|166393|1119971|111317|55701|45637|61056|68382|55089|132776|304366|54121|83084|86046|160954|362212|967389||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3806333|4279601|785182|1430925|1852876|1713670|1692362|1659045|3883410|1426204|1099818|1446090|1711000|1628752|2134055|1456342|1262803|2049393|2586619|2452732|2373663|1807332|1507138|1284859|2031959|1414272|1466181|1459353|1516901|1753668|2023336|2792406|1356666|2156311|2282856|2362485|2567592|1445391|983841|1497211|4671786|1430740|3760035|1379443|2695527|2102619|2104275|3620962|3764214|6970145|3604658|2726004|2361461|2111086|2139095|2018179|2266072|1244538|1809594|1982136|1726869|1862324|2284803|3937857|6509855|14828789|8317533|6639027|5488427|3541502|2670839|2503811|3183051|4043434|1833439|1085956|722773|915225|648647|1845900|2106577|528663|1182842|429330|805246|478528|698220|809518|1327805|3736138|1995031|1032268|4967888|4923250|980494|540566|896824|471012|791417|747471|534703|890556|981579|680643|747375|1030862|1198652|554786|339640|351376|476413|472792|340984|346322|702039|1283431|889835|1899238|1008458|744413|777531|364129|1115875|760276|765281|1258094|1740539|566508|493531|442158|573801|417745|804461|977567|1970189|312287|329090|532082|720643|834949|711765|231808|277543|332741|559500|416140|814960|445777|620500|927720|848787|558100|420500|399300|360000|377200|1019528|270694|359572|199512|288356|623690|1132301|374526|773433|2110326|1235310|1552565|994235|445339|712521|817583|2019173|750307|1179178|1658053|1061722|1193990|1969745|1831139|2381680|2904629|1492497|1014037|1906104|3333413|2168044|1319716|1217695|740787|2085367|3183404|1381765|933393|258801|278862|392259|748749|1455175|924666|472108|221953|465112|307176|247786|107485|273699|481074|76540|117110|71826|104010|51033|144176|98310|111578|74695|165710|37446|88890|42593|105525|93998|173344|190956|410805|476390|161613|463239|577923|563718|886304|184497|261197|56948|41840|38375|54065|41226|78020|336637|||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|2540835|2561019|1765017|3145087|5926583|1573952|1802140|1944491|2557030|2896831|2379648|1735646|2540726|2817278|2174004|2681429|2024203|3312086|1825702|1715394|2411699|2046151|1484756|1585344|1584055|1115216|1195685|2698594|2132819|2309415|1473962|783743|1064266|1097894|1407092|1395890|2444001|1197843|835737|717388|1351022|781853|1183125|1875479|1329973|1034801|1464276|2211709|3110938|1867847|2483988|1307155|1272768|2349740|1082528|2236392|2177068|1078224|1235305|1968753|1389978|2173707|1643365|1539631|1442193|1368936|1657103|2314926|3489747|3967401|2182386|3285742|1915659|2961029|3513657|2425608|2170446|2436691|3955159|4004845|4544054|3113177|3046885|1391185|2576873|3597520|2404977|2224876|2407332|2340148|1914854|2162002|5165343|2955075|4325003|2814724|5310159|2236415|2500043|2973534|2904069|4185632|6186972|2687704|3469241|6368717|4527335|3902725|5398953|2565379|4717939|4103890|4359274|4811238|4163574|3782122|2587522|3192776|2637941|3172341|3159647|2636694|5111530|2314436|2974197|3482719|3125011|2289861|2706530|4101093|4767476|3659718|5366106|3948579|2798523|1653642|2524043|2646510|3634361|3527323|3215243|4685302|4313002|2377120|3165694|2612582|3409600|4392481|1585300|3878961|3357100|2496000|1838600|2212800|2832900|2577300|2672700|4267000|2374500|2005100|2810300|2237400|3788700|6156156|3458326|3942400|3139500|3459000|1523100|4026600|3008000|2354700|2428100|3652092|7791469|2053510|2339000|3559200|2257800|2162657|2510500|3410999|2809498|3882148|5176647|4207048|2488776|2107349|2689155|2260498|2152649|1676699|1503749|1895849|1608149|949349|1835549|2325898|3132898|3636298|2584498|1537499|982049|1217849|1601399|1097549|1353299|2206649|2637598|1928849|1695449|1367249|1565699|1451999|917699|1343099|1359749|1129649|1628549|1529699|853349|1732799|1622249|2891248|2131199|2391448|2707348|1705649|1545749|1954499|1591649|1666499|2469598|2806573|1345723|2765472|3890696|3856496|2352597|993824|1685248|1487023|1617073|1517173|1124773|2367447|1543948|642824|770399|1983373|2257872|1960873
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|1400851|1228764|1049877|3503118|2761953|936321|1264371|1100471|1183117|1437159|1644737|1378333|5928679|2271397|3319028|1578743|2562113|2467121|2608316|3392054|3871251|1238426|1479576|1283732|935793|874475|1868744|928343|1326181|2149800|871807|929617|1194742|1261114|1709526|3937325|1623642|1474215|1199668|1284093|2471839|2215486|3763866|977618|1231929|1356866|1477493|1108674|1124266|2093717|2065430|1330868|1336160|1553694|1798426|2306534|1986325|3285891|2361769|2804278|1017032|1531608|1582703|868064|1091904|4653409|1165266|1360504|4625652|1016398|1053624|949459|1342307|888165|1334354|1422556|385332|1300339|754271|666635|1412819|1817360|860853|756326|798469|1708166|592334|573281|767569|769499|592530|409230|1131211|1228061|899500|1528624|1120128|1514919|647349|1277474|801947|674294|1178852|2428186|1031344|1486925|2456735|639142|671226|1593055|4416346|1505727|1589158|1587620|1870385|4106048|9947650|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|1385200|1135504|1398295|1094692|3936243|1300581|445834|484330|367358|464622|487915|579090|635230|768431|782442|524217|315742|532356|917595|1287032|1574654|1951254|1027548|2322267|779388|402383|779404|800848|1070429|1250145|1056010|1028553|752724|1821075|1313419|522739|458512|570589|654700|599601|1941467|1003824|1571322|565001|545473|595621|1037129|1188183|1067381|641798|477638|458769|634546|704530|250451|341943|905642|928930|678660|437872|456098|663847|416575|392669|406311|1831382|390887|291691|504640|407476|538908|445676|955935|390497|435889|393955|411596|884172|744474|1092943|1238144|1262397|1560276|715005|504914|1187435|1295694|391726|710481|468134|740817|784867|1341408|1107997|703922|664682|638720|655627|1089979|965576|1139263|1564313|2276971|903389|893548|1342266|989347|957255|555914|839631|1346141|1467832|897300|1124683|2013466|2618149|1343404|2182840|2293859|990583|1758619|914914|941742|947605|1056936|1710140|1389737|713145|926511|1267483|1203315|1074210|1206268|1235758|1100148|1040790|1514991|1279228|2082106|1927454|2277765|2046109|1559713|759045|1278294|1621117|1203739|1650192|1566037|2207938|2167840|2002195|2521227|1540485|2466022|1836831|2088182|1761508|1427854|1263084|1145193|2218233|1986076|3394899|1214646|2093354|1544965|1272638|1538902|1444743|889002|1361591|849599|965857|1043022|1343569|896218|1468555|2206064|970896|1093377|565178|922956|925830|1061639|1881867|2150409|2298329|2171756|1631051|1444222|2201679|533006|1133487|866709|656210|752099|2640931|1419277|1065696|933784|889387|916873|686747|909371|908824|568964|511220|639622|777559|1255511|549713|566812|1215906|1273192|1357220|850120|489551|494418|901555|760283|812030|765373|1125999|1262407|559387|1070861|1200202|1441416|1916951|962788|982980|3985008|1438813|998641|472576|1118307|512601|1461456|777917|1879140|923095|1444906|1504800|840442|962493|1846189|1127483|599448|1811637|1497488|594737
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|2300882|2564255|1550261|1915695|1821081|1708200|1785835|2244531|1887062|1427049|2193412|1628614|1992968|1629862|1437371|1751577|1672358|2334871|3021188|2419265|3650360|4188592|2000467|1765050|2538871|1178083|1682576|2583098|2319475|2778646|1674994|1442955|1480024|1464109|1819815|1721526|2180606|3586370|1330634|1511480|2489978|1916138|3420481|2139737|4387614|3560917|5327356|6926250|14402647|3729752|2535586|2186996|2804287|2404674|1978795|3379659|4014309|11068244|5174940|2902654|3173457|2672736|2866441|1971582|1508253|2299559|3376455|2171248|2918479|3254191|3022003|4007543|3577730|3175167|2358259|2881049|2915324|7557679|3026881|3938383|5533249|10082075|3508681|4774950|2472369|5182746|4471912|5666613|2996475|3808071|2046178|1865795|4463710|3127728|4794099|5671468|4145493|3412131|2956649|3527895|2648281|3287441|4623075|3232549|2595337|5217787|4942705|2529022|2158034|1811686|3632089|3229698|5670614|3633735|3823984|10090955|2738153|3697381|3034639|2825718|3204553|2364389|3710801|2324288|3757900|2651110|3537067|6007258|3853753|3732535|10099882|4292723|5059203|6862093|4908426|1698871|2078833|2400849|3593404|3210373|4328967|3426746|1781201|2931063|3749743|3993435|7486621|7826133|1835749|3191916|4824254|4223007|2731113|4071060|5809648|3661594|3939237|3979898|4116983|6434761|2140083|2439095|6212797|10661236|3097967|2784674|2114878|2023618|1903685|4738974|4488879|5078523|5757408|5088252|5467711|3900469|4318626|2168948|1765379|3759126|3785595|3336555|4352479|3137182|3813872|4393852|5436842|1402905|2171503|2657603|2320069|3364862|2377050|2353737|2174288|1975679|2594814|3486456|6180400|2861329|1997472|2635827|4655502|9619018|3539065|3712261|3218900|4439569|6104210|5089045|5054623|6656687|4498295|3691508|5270729|3438484|5100397|4105961|6222429|17753084|4091705|4120055|6862673|9175225|10262898|5293271|2777518|2666659|3521656|4840613|9810362|2732765|4477698|2033623|2785423|2861083|3556681|3831323|2881566|1632052|2488801|2183930|3735326|11420577|1218491|1423319|1728857|3945429|1517383|1596655|2029766|1406294
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|870979|1177522|554132|915131|987571|1171547|1033870|634786|476246|598773|456146|584410|650831|1052102|776743|944641|647564|1185651|715807|1113444|1983063|621400|370979|408890|420899|407052|564493|558077|497311|609714|1090812|372493|834254|622889|321892|469650|556610|621482|291620|219022|775383|604477|619666|369483|851965|798163|790657|805168|540168|394828|412298|522162|533220|1223894|412690|468315|393741|311115|431877|438280|459822|309944|513753|471093|402068|1626465|861305|711290|602115|498351|634985|749216|600546|483770|782770|471003|421528|479316|522505|665339|653485|378592|586766|338016|526915|350146|331059|334651|581346|403950|359719|311738|802110|539539|629769|577292|761692|707996|1002040|1135357|898577|875963|2879192|1900692|705996|1600074|763133|516689|560252|613272|804784|786581|603568|601377|773495|783820|998826|1401748|1095707|1111169|2546885|902983|1541078|1418271|688985|1660498|632013|679896|902722|1723752|730118|1309955|1438333|1701056|1702760|1612114|1376596|2655150|2823460|1765157|2752376|2470425|1658913|918667|1930264|1384819|1244909|2491534|1553921|2741873|2069890|1294181|939067|1173329|827003|850662|1153631|3735408|1381688|1228043|1264048|2781209|2698713|5522303|2661394|1745554|1250898|1345860|1078208|1080115|1728907|2227634|2132176|2660910|2053128|1080987|1082920|2209397|1726250|1825140|2266216|1518854|1360767|2482299|1655918|1437617|1789263|1027278|1599047|2415341|1501335|769085|1068334|1509075|1846805|351596|899165|688239|576226|671646|397293|811276|1182892|626965|542585|634800|578891|967438|1043711|799545|1146192|1249690|1057810|1022939|975150|903979|978444|854673|765842|658383|437522|967337|990370|1275736|800215|836251|2555196|833795|902842|911782|600319|576619|382748|764206|669485|634415|987616|895567|1279444|858891|1517846|1348920|900759|583065|677693|486639|473441|483204|514889|662727|520470|559701
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|4787616|5333326|2508242|5636220|3957406|3493830|2934504|3190858|3203680|3299098|4210284|2651842|4824590|4370644|3032676|3847176|3326506|5230808|2447794|3268732|4415744|9525308|2773554|4538050|2214480|2234460|4735056|8361554|2303026|3500800|1834206|2834068|2700290|3516534|2327302|4582514|5322428|2361802|1251022|3735692|4687124|3875078|3504232|6049578|2739276|1950530|3019254|4042154|5267068|10558982|4065900|2791108|2601318|4422626|1284636|1945670|5615494|1771322|2307636|2318428|4200676|1699850|1902658|1523310|2208506|2250342|2571152|2832582|3986542|5209604|2888590|4640614|3794806|3471180|3248536|2269172|1790856|3059024|3583334|2209900|3909404|2753682|2630576|1435574|1991708|2090982|2627032|3570596|4025914|2824354|1965446|1374374|3643762|3144236|4851674|2649800|3789602|4369446|3779820|4968108|3561200|3775684|8644510|2916008|3525468|5856858|6411966|5069704|6099982|2583840|8558346|5505240|3133262|4031046|3993318|5487606|4294704|3849500|3684142|4271258|4281632|2833088|3828076|3375968|6110420|6972384|5714432|7527758|7631330|9123500|13369348|2357778|2923896|3196212|2201600|1690842|3312522|3851292|4491204|5929730|4685458|6513240|3639940|2416696|5391858|5493744|6161342|3918600|2907000|4640034|5643600|4384400|8949000|5151000|5183600|4221000|2631200|4229800|5137600|7156400|4304200|3882600|5735600|7842200|6913800|4971400|4865200|3757600|1770800|3974800|4476400|6768110|5392680|3560800|5745200|4858426|3163800|2790800|2170600|2977400|2352800|2556800|5097200|3047600|3473200|3937200|3847148|2553800|2201154|5114000|3468000|4039000|3081600|2552800|2123600|1883200|3450600|5239800|6130200|9554000|1834400|2727600|3078800|6013400|2425400|2950600|3478800|2222200|2193200|3510600|4601800|2265000|4255200|2554400|4663600|5627000|6830800|2559400|4000800|3783800|3239200|4553800|3335200|3282600|4064600|2247600|2449800|3174600|1458600|3258400|2661200|4580400|3803800|1545800|2990000|1497200|1413600|962400|1664800|1042800|1002200|1344800|2796000|1767000|917800|1358400|1905600|1239200|2251800|1850400|2731800|3136600
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|6575234|4744434|4805544|5579042|6203606|4056485|5507924|8637720|8596346|5021972|4914892|5843594|7336418|7988141|7896404|8727099|6741902|7843214|8977041|6289393|10229841|6653146|4414537|4217173|4396459|2218874|5762724|4579396|3309386|5948807|3931791|4278013|6058471|10047016|3796683|4385342|3869015|7372631|3924165|4825112|7691632|4737618|10896914|7051714|22132224|3934221|6079701|9775065|6606966|2956477|6354165|6390713|7748554|4610505|2937761|6385114|6363292|7398060|5231002|9386084|10758760|5767674|6248432|5824634|6306824|6680191|7562429|9273025|7417664|3748904|4235044|7921073|12396757|4427332|2948794|2547581|1769584|4737713|3902882|6171170|2759407|3328055|2013455|2040422|3786806|3799688|1564373|2380529|3551996|3081686|1729051|1229309|3591229|4406754|5080319|6627040|8071261|7070914|6218811|11195413|8890935|8876669|8746441|5277879|4475726|5402242|3191451|2429410|2013843|2475775|4802314|3420120|5959119|3641273|5067749|4570104|4460283|6393774|7252890|4524491|3385161|2410931|2617102|2937211|2883467|3684502|3848584|2544683|3096140|3935772|3359582|3215822|2652974|2269345|2271100|1066099|2758154|2446700|5333925|5862373|4168396|4596566|2168553|1002900|2236830|2420100|2834770|3001311|1793733|1951900|4405726|4786700|2576300|1411200|1499200|2644200|2274000|2700600|2903900|2137200|2389800|2392600|2970200|4381600|4535800|3869800|2078000|1582800|1358900|2274500|1761300|2936916|1713329|1526700|1802400|1960998|1654505|3217600|5301225|2857000|3567600|2727700|1952400|2145300|2231600|2812800|2303246|1630300|1852878|2475700|8681300|1811900|1570900|2522400|1001700|611600|1002200|2049800|1585700|2039500|1526400|1963500|2199700|1943000|6045900|1837600|1891300|3149000|2851700|2452200|2879900|950800|1452900|1309700|1402300|974700|2370600|4013100|2826800|2475600|996000|2212900|1160800|3471300|1767400|1306300|2249400|2229000|2501400|2052800|4877900|3504700|2904600|2128800|785000|967400|1244200|1903900|1780800|1403400|2488600|2071000|4039400|3765700|2204100|2080100|1733500|1089900|2237600|2043200|1733900|1249500
01533|16627|/equities/mitek-systems|R2000GROWTH|70418|311745|175131|84636|117972|95180|84191|175659|132030|129650|416492|38210|152581|31359|28621||14300|38082|67124|35000|15731|55389|77861|14390|9880|10450|4200|22770|3900|9585|7660|16830|6265|14100|33300|6850|8930|33500|52210|13310|12253|21723|38952|29059|30455|20200|30768|12240|54360|96232|111349|20963|69006|58150|143491|30850|25625|143367|222350|136683|32220|104675|23740|47832|30450|11726|5025|3033|10100|51150|80500|8095|36160|14900|28056|47600|11000|400|91600|15230|50500|15300|73362|10000|6100|4300|70400|7080|5600|13600|201536|308274|170567|135837|35319|135500|249926|117545|61196|10750|36250|14610|40300|14532|4945|10950|7200|3200|4950|2000|20700|23874|52002|6600|23754|8084|23000|70049|12900|24310|1900|22168|88700|314207|13618|23075|432082|1500|29550|94550|8600|4180|25700|146870|38650|31200|3900|1768|1475|20950|9210|6250|184837|124200|192800|52700|24140|405704|1900|150635|46800|17330|1578|96505|36225|120927|64552|24870|37600|14700|22218|20300|85212|58700|5898|88652|19850|5800|5000|39686|12502|32070|81000|18276|81985|31017|110610|92060|30734|17900|10963|16825|217530|90600|59225|39789|19000|18203|114985|42463|151586|501527|57607|45957|3300|70700|103207|215662|87291|177972|42460|59029|41900|121950|33023|47250|30835|43030|112941|85194|90140|98744|80394|37880|150640|38743|71480|75094|241784|164482|52400|202631|78100|173491|69758|98700|809283|181325|158290|101153|83260|73495|64826|131219|23000|34827|64978|133741|108422|35812|280787|143598|168860|62553|66157|262306|339641|47786|173871|250570|717447|1881398
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|660011|1026677|983941|903768|1458396|911069|1050592|1110333|1275567|1195742|1272987|1448382|1754513|2164011|2869335|4121271|969590|1703217|2650665|2029839|2648340|1976536|1838722|2726228|1386210|1336212|2581379|3394390|4539680|1338163|1452676|954091|928304|1249949|1423042|1539791|2541787|2963617|924684|1128124|2497416|2741079|1303805|789699|2128990|4930358|2338241|8298371|8168484|2950791|2405454|1703238|1593077|2414521|2887586|1270239|2857963|1092081|1286527|816887|940438|730632|884741|684562|1063817|2158212|1767336|1880943|717756|503072|1054346|854261|2008744|762824|1481106|1421988|972048|2119029|1706399|1405105|1297514|508604|491957|367228|193338|215861|248387|202056|266376|303610|189834|169374|512605|421800|475449|325752|639345|378957|359907|572913|542503|442344|540212|437832|302289|664973|427124|563795|240461|531678|493778|448187|490513|699381|665542|606862|550850|688001|516209|648223|1303693|262170|333237|276616|233197|268097|257464|267887|283422|709840|599601|363480|580335|1338845|432226|243509|313176|320888|442932|479316|478429|431535|236996|202546|577836|1133850|211983|609160|227300|377440|516306|348820|515720|669580|254580|373080|206480|319140|332480|345880|149340|253500|461920|779180|412700|392180|189120|298160|202260|310060|329960|342920|315040|464960|727070|275640|235440|341880|612640|522420|317740|307960|571380|346080|425960|647260|874453|294000|266862|205720|249480|241120|270900|178440|123340|117700|211340|339760|672900|310340|191640|415120|344860|271740|147980|268740|301180|317160|390340|363640|413740|290700|520860|396880|230160|475600|474560|337420|415340|412680|266780|445460|503640|403020|564000|324440|328400|339240|403780|198960|235340|326200|224520|270780|231340|345020|324280|266280|450880|501880|210800|202180|336260|333020|239080|208180|281680|59540|112300|173740|385980|236540
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|62468|23601|22331|11865|35385|9287|10391|11972|40420|8747|13528|12429|19386|17577|13071|49607|28380|55363|216841|317872|75773|112251|99252|400129|10397|9795|11155|12583|13986|9358|12173|19619|10059|15634|32438|37315|161516|31443|25068|15006|27042|15846|21389|27721|26641|37421|45022|75427|254625|45200|64518|47745|133439|79274|108603|94954|94325|48548|93200|186092|304633|256923|49276|36152|62943|57937|104218|314643|1032068|73399|16805|7433|18816|47700|17215|18278|938|4029|14922|3336|4786|2946|5579|1120|1704|2935|6719|2146|6963|1230|3852|9649|4252|5087|2918|2301|2579|9465|8138|6388|7171|5392|9854|8036|8325|6683|2845|2154|2926|2837|5204|10858|8213|3253|5508|8498|3831|8314|10222|7649|5531|4544|10184|5229|10516|11290|11876|30906|169065|2926|5570|4975|8935|4290|4398|5830|4582|14032|7426|6964|12041|15983|5881|5602|6822|4748|4470|4545|2828|5079|5051|10677|20218|7450|12676|6900|4289|8613|6685|9960|5959|6164|17946|19633|12774|16189|15931|10832|12718|18283|16945|24880|54326|18880|155019|16713|21918|23031|34374|153388|78873|33114|13758|6045|10233|5284|4073|2861|4648|2334|4220|2685|2484|6151|3764|9310|9067|5012|6213|5352|2671|7319|6527|5425|6618|4802|7311|4105|5289|4056|6548|3280|7528|3465|3604|10856|6181|5166|6910|10653|6490|33964|8760|12188|30412|12942|16636|19167|13526|15387|13802|16690|18484|28750|71896|88520|17057|13983|21838|18453|28948|16158|6176|13280|10148|11476|8516|10870|10931|13596|17378|8165
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|72478|55182|60172|13069|43137|100906|73044|15266|33372|21039|78224|54696|80623|47416|84206|570768|80525|153128|120356|96928|158457|87289|78464|162119|192601|218143|98397|170140|279437|512783|386948|750784|63672|85959|124469|178351|226122|548563|175615|232128|382020|265284|139542|60259|135448|225243|52957|386749|39685|116484|65773|116899|87652|163976|159435|50529|63647|119348|188335|33754|72452|34756|57267|71813|42297|73523|25250|41008|106494|42404|38964|28466|24588|31952|9697|18835|10175|45910|56268|17401|93167|66761|44927|13194|31690|34917|24730|10293|21217|142815|163984|44177|78627|54091|102355|54738|203913|172136|45004|52392|56331|74042|495005|190391|32817|266539|191459|38994|111700|84913|202269|111455|91583|111560|108059|101485|44157|101713|42510|12214|142177|123751|64047|162960|520323|70388|56032|161675|40275|42406|45688|96185|134734|59425|257051|115303|120911|178520|38400|95000|82073|115150|128328|243100|608800|95596|206373|103375|308019|527425|670963|163300|203500|162900|199575|194925|115775|146500|116050|51275|148950|144825|245275|707550|199225|337900|739925|169275|150175|317250|600483|491125|693213|443400|670450|298175|448025|464025|176650|69050|64025|45875|103850|445275|128300|389975|289325|919825|720750|165900|394275|84325|56275|91300|48400|54500|156800|192975|64575|49775|125300|105850|173750|64950|109500|35950|106575|68950|112100|62600|84500|68500|115425|33000|75225|77200|93375|94225|41150|95400|204625|667825|374750|220225|212650|78425|163875|181625|224200|266875|242300|380825|1017150|188750|325650|73525|140025|131275|159600|117100|278300|162775|159575|317150|282025|510700|704675|235825|137775|82250|327600|194050
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|156540|249081|94218|58747|78196|77201|31934|106285|73992|177718|154963|107389|130362|170863|71315|188510|97570|210025|356660|288549|236210|303158|345733|560438|141709|64346|64882|95286|205248|334733|187819|114889|403027|141529|265115|226265|164523|60846|53061|72566|54087|43524|98809|32442|44255|63514|66290|55688|88565|101324|42943|71120|112215|103737|61749|83385|130295|196558|164960|234221|114873|168788|189436|72949|84838|85822|118263|345591|180038|50063|54467|45594|89925|78891|101102|170161|100305|215199|83263|55814|53272|96896|37430|114675|85207|92347|77336|53899|88042|127235|143189|120949|73019|137004|132985|120943|133205|68258|93238|82137|147933|170668|317168|263730|166367|287876|193916|207006|267480|183426|207872|324789|354758|273256|361614|334510|235415|189841|378141|180179|475848|354963|205440|349902|313829|410399|306557|565839|325482|564585|252223|271877|314261|1140448|320584|258831|332637|312279|441569|363759|464990|551091|283728|293012|574753|438203|466694|1075414|589450|1060779|355355|385100|339600|595300|526700||818600|3084800|596400|938800|1467800|344000|336800|541800|524200|569000|566200|815000|1833400|656600|320600|846800|687108|462800|386400|662028|1222510|1560372|2133400|2292000|2790400|1669800|862800|496600|424600|685200|1382100|1044000|1022092|2233800|770400|685000|1210800|1904000|1360600|990600|887400|1242800|83200|45200|124000|155400|402000|169400|116000|188600|375600|631400|50400|110200|67200|188200|560400|146400||194800|133200|144000|97600|120800|154400|444000|442000|152800|108400|152800|123200|232800|67600|37200|176000|115600|55600|117600|102000|83600|145600|46800|14400|45200|37200|42000|64000|47200|144400|36400|78000|232800|164000|61200|63200|119200
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|470037|323234|272379|390024|642148|521023|940638|652263|914267|440596|590260|522596|638916|841360|625489|829186|366936|504058|613491|560392|810964|910274|788991|938121|639118|467061|1099096|690457|1312211|2083894|452850|353859|687140|1217803|626405|585957|580686|664714|373529|434457|429250|383611|553106|294584|445746|640836|760859|1128587|639927|437243|614675|781201|809426|851340|1079616|763546|810250|1061156|1079403|1377207|1717225|1738098|1350751|2319606|1950857|1598755|1898025|3106999|3733583|1534001|1410566|1946487|2751284|2550498|2193514|1968359|961343|2260739|2119653|1854819|2390949|2814111|1044462|908912|832542|915160|1545665|1540589|920840|803166|551647|527141|1657414|1841487|1091831|864245|1410933|1322718|1484677|2123134|1198615|1562329|1939100|1907488|1487864|2280516|1300592|1102569|1055457|1039716|1292024|1950127|2942531|1492651|1474756|2032387|1522827|2463068|1979604|1551524|1779843|1188599|2667954|2372524|3084716|4965322|1257547|1126645|828023|1739879|2068125|2256053|3645241|5095521|1985522|1471828|1886137|1455069|1952783|2122865|1900652|2462242|1161866|723052|1792838|1575247|2024119|2653028|744333|1310949|1793140|1701768|2538712|1192701|2229818|1037240|1114043|1466434|1641458|1423206|1251021|1389287|2812189|4458463|2583618|3340497|1049918|1318301|1017674|2007614|2369788|1635538|1691604|1039657|1222216|1229282|1611375|1896526|2658237|1463586|1206071|938239|1869230|1234018|1212320|1699179|3307984|4757185|1152686|1299577|2082659|980591|839741|1607672|1847430|687841|1244663|1403417|1950224|2604685|689393|1640736|2845749|3592588|2579132|2489956|2214630|4723968|2283644|2525413|3606235|2660039|3557572|2762346|1865154|2468144|5826325|1961509|2731805|4071818|1614961|3387607|2555738|3925669|7045998|6936668|6271037|6146502|9199666|2656061|4840812|2166706|1789286|3814940|3339345|3056802|2893585|2478133|8303433|2845628|3995834|6841920|2830189|2595698|2921171|3627133|5477257|3936880|2746113|6915583|18455054|4105140
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|2871751|2926244|1401582|3417246|3908886|2818474|3626706|3353388|3533395|3685939|4176197|3322151|4378235|5030696|3712089|4337871|3194316|4844800|7588192|5712025|6012649|6388107|6868129|4357226|2532604|1860107|3859370|2455369|2857256|3790733|5018350|2841464|5348821|7970037|5022486|3574614|4268610|7575989|1988884|3229021|4038673|3537627|6406601|2848404|3692010|4417125|5412314|5868708|4333676|3140707|2928464|3323776|4053497|3106080|2769366|3017524|4345483|2771004|3303611|5776476|5630695|4125435|3098249|3798551|2840534|4516046|3563265|3317639|4225250|6078436|7983050|7712791|7832628|6560586|5938609|6270323|4297463|6231787|9444607|8965643|6892694|6896368|8077997|6957164|11112657|10023911|7182974|4898651|6327767|6648626|3235026|3728829|6189589|6412166|7877312|5040414|6659628|5750214|5365092|5884505|8054094|8539992|11489850|7872594|8481382|10752265|10989646|6191401|4856328|5530053|8345128|7618045|8413094|8761995|7972188|7645990|5180281|9016061|4731021|4207758|5484322|3168324|5308732|4266513|4051338|5179977|5905103|4260843|5302912|9072216|7598012|8633483|9064851|10699311|8573950|7197873|7649553|11548913|13478880|10613788|6423639|8745658|3798156|1723292|3735961|5865749|7511850|8445032|5208246|5403656|5278390|6301915|8371615|6269981|5751352|7059437|5291715|8185247|4781471|3914919|5111695|4847817|8905601|13472912|12413574|9943744|5946510|5859187|3754476|6266017|5063752|3657919|5462569|3097446|5128208|3368145|4590784|5872536|6028194|4522836|4156652|3658589|6804616|5338273|9028398|6231491|5734695|3290209|4677712|5880315|7463848|6591000|3362693|3834763|3199736|2281785|3186377|4458812|6849587|6207947|3945341|6217206|6790066|4184881|8285507|6589677|7162537|6987016|7595985|7419538|8288682|6916251|3662019|5777806|6457143|6580022|6577773|6249215|10520469|5341183|3292193|5232722|5803731|7250894|9190629|4306570|6955139|6840461|4322177|7406972|6967440|7672040|4515556|6634384|4946623|5973962|5855977|4432887|3736487|2979111|4863557|4720177|10592953|6332148|7670321|7720054|6627506|2916679|3749317|4487250|3762412|3756195
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|215131|185076|122882|334007|168659|131625|168094|151107|147459|188106|152596|195126|232979|1387994|229055|269997|335929|291419|369572|207548|288924|105093|159198|308151|272084|63606|127716|380921|253127|295265|146610|221219|282591|260293|301540|490294|328794|517980|561771|1110318|1916284|363068|737425|215241|181920|182047|361233|112739|88306|149758|138235|81263|200290|161265|161781|69441|169351|268813|163578|197605|70052|135157|41989|66337|91189|101279|140451|142074|505248|343018|156897|140011|245347|104936|65585|411286|186400|112247|125795|103895|45027|57000|63697|57566|183213|266439|210665|34805|191107|239636|246385|108739|238016|329946|299208|269133|378851|627202|691650|535056|428488|516079|831098|502470|286292|723568|223572|348215|545436|306815|282755|288482|192634|322747|366414|374781|330812|1666337|387527|317133|597567|495715|584708|340523|349155|301055|273352|262468|214727|299916|515624|635635|687743|608769|747335|655907|847345|1057105|563701|588498|885021|1212626|1286575|1171185|1738090|840888|974757|1370964|864416|1012558|1561454|1318240|920182|1636520|1214094|1623060|1900083|1072282|819141|455442|463898|528969|1204302|1572725|706328|680772|502742|814536|801709|1218535|1556209|847440|1371548|580260|844725|1455136|1662814|605424|575844|621713|611105|482224|1157070|939825|577904|652218|1043550|1015368|913902|1151618|517306|1342384|507195|557966|599495|827323|775655|781406|701056|1014848|573216|1256420|1858918|976326|1026700|1264978|1465991|1323318|1836990|1339521|1381702|1042749|1323107|2682441|2782618|1377840|1354050|1354651|1174193|2007579|1620680|3286764|1634984|4255792|2245288|1546197|5004750|7083541|10731532|9568285|3648593|3741394|4662713|1904892|855870|144963|243678|476258|430858|601348|694530|1315879|2469160|554337|271733|783083|271499|403969|281963|318469|401404|291079
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|99073|152890|34728|124191|104071|165401|222457|336532|112126|177055|148803|154701|280548|389180|219508|232286|167593|199778|166069|253292|283338|286261|281904|128451|127320|106106|158788|392568|224575|218885|126077|164137|132663|154611|138524|165378|180500|251770|73131|123240|430805|237740|129523|256994|710614|486155|528550|442379|422110|206830|167484|299675|254417|531216|270709|232675|384259|488279|332154|435820|415213|727528|851617|786742|555292|1311614|882488|518999|813629|2589120|2919929|5086455|1328418|959287|1457726|1221510|1000545|1104293|1109994|545051|692069|964853|630401|437945|540485|464287|473343|414529|773163|886100|466253|385089|788826|662127|707543|946836|720255|682844|611893|1092224|980564|1223270|879809|603465|543372|1107269|539458|318388|318972|352125|566159|467410|603327|767941|575326|517575|471765|946940|776779|889951|1018877|1175430|884969|1020538|1409596|1228125|1090445|414648|478263|529390|616520|856064|1062248|868547|760302|919602|643532|578458|673760|626918|921648|825706|483502|272608|970908|637921|588776|661622|351622|746473|445854|535130|587788|583740|454373|494852|429981|833267|642722|444960|713991|574896|677986|1393758|389003|565876|378359|301748|226467|416226|489712|312898|287534|304668|343316|278858|270802|526815|486764|360994|369773|228176|349698|441912|479519|613763|2299016|845463|219201|267428|261849|394334|247226|210040|303793|262502|262454|375422|511313|536234|250741|425478|336445|444530|722961|327805|417521|698680|555011|440130|538308|363077|520634|751797|1067759|648482|729262|1228034|411703|910754|443053|842436|455137|670809|640810|896398|769589|676235|1121422|613212|1011601|975579|539280|701517|785475|658003|683104|396484|573135|631634|475532|524299|704432|877148|444775|566139|698429|163258|428250|586650|458316|423491
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|1312761|937485|801405|1645274|1426672|835034|788897|685602|1344784|958111|702698|995560|1031755|1518265|1096372|1044201|992327|1049381|1332145|1349215|1567681|1548161|1010124|1162942|1494406|675372|1071736|1283401|1812236|2573923|5817294|616266|971499|1772934|1440000|721641|773624|1554113|598431|530290|1329891|1421279|3055454|401102|770318|1292496|1005717|1596870|813908|1037644|898287|991142|1048812|1185309|559512|879271|686919|794426|795333|1265990|2156881|905754|1258445|999891|1216720|1569114|923637|931233|1250330|1190649|951247|1490835|2154413|2689141|1505968|1584776|1077665|2016628|1765095|2100460|2079666|2728445|2960261|1566242|1520300|1931879|2589301|1652572|3448720|3269194|1792097|1054959|2402563|2634162|3840839|1814849|2736957|2147984|2857973|3619171|4190523|3275757|4151307|3592578|2282195|3611568|2442346|2766925|1280794|1833682|2462992|2464058|2835006|4542155|5924367|1399431|1399745|2355456|4824959|1250383|1608665|1411518|1621661|1190305|1435633|2052855|2909315|1700797|1450959|1596234|1624457|1713429|2433856|3287328|2391832|1643038|2296604|2375435|3244189|2396392|3733124|4041198|2404302|2279777|4247959|2980718|3656743|3809687|3312796|4688515|3798067|4505465|4660579|3660407|2344118|3251753|2871483|2718095|1805617|1742344|1729355|3411459|5826550|10156049|4803587|3871976|1403116|1769737|1623699|2479142|2678223|2260411|2468328|2834435|2160876|1719067|2378039|3204701|3993714|2868281|2453753|1586794|2877878|2470092|3301163|2438354|3183622|2573252|2372013|3347790|3327777|5148645|1920189|2386560|2106242|997415|1231140|2001908|1696012|2378867|951919|1955229|2522845|2100581|2093655|1809544|2031493|2004832|2276566|3031465|2771962|1440801|1757676|1712890|2286729|2129228|2971324|4703082|3917802|2216657|1556325|2399694|2531039|2424829|2856144|2428419|2197892|1877973|2524817|2032797|3299762|1907462|1736062|2534516|1493142|1141721|2095671|1926303|1776575|1658925|1395721|2098736|3365218|3778950|1976942|3080338|1778291|1361440|1889891|3516295|2794257|2918653
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|5096942|4076303|2321425|5044340|3043429|3309250|3587234|4698187|1788680|2014948|2819390|3248592|2955596|3250113|3879147|5377380|2928794|6968486|7986207|4620627|5670902|5449039|4050217|5773723|5783921|4425365|6706314|16369045|6092986|5708915|3259433|3049621|2430738|5545223|2458638|2372960|2948406|3305492|4178300|9685386|1963503|2492916|3030517|2473262|2607985|1791965|5425283|5209312|2974756|2356162|4953218|4102499|4845706|5047872|2326334|2582437|3747877|8772902|2339280|4783910|7351603|2770362|2088472|2674245|1533010|2257449|1974833|2085518|3258416|3869726|4023315|2888341|5570717|4354839|6471323|2249891|2600875|1616771|2329814|3311781|2894262|2405398|1207225|1737572|2362741|3099548|1454373|1000207|1945057|1543582|917126|1045515|2163173|1312629|914146|1527186|1372468|2285517|2007058|6329555|1994180|3786326|3503449|2345374|2175995|7007769|3117400|1261501|2310199|1751375|2989642|5185675|4319421|5167428|7343744|2618044|2556971|4619997|3447357|2608045|3010340|4028756|3776273|5021070|6585544|3793992|2160538|2748341|3061217|2487024|2114918|3543120|3185311|2421535|3066500|2716215|4232688|2361594|2213758|3558205|3808947|4702837|3144081|1525095|2926611|2520277|2569790|2231785|1509561|2009296|3869426|5108957|3084363|3656046|4538281|2231680|2447871|4673501|7558913|2157066|1291501|1523846|4266303|7665599|6224407|3848025|3779461|5063451|3055600|5114298|6018175|2928283|2832945|2050725|2551095|6024732|5743130|7966098|5032157|6002786|4794739|3856026|8544762|3498104|6054828|6594504|6787497|6682325|16305773|5172232|3806217|6326663|4383082|8176212|2945373|2599220|4279709|4887407|4548914|9484608|2094654|4575656|2245360|3633547|6743699|2240100|2053681|3501974|2762188|2502551|5250110|2926881|3840712|2628227|3342091|2113352|2714167|5067205|11596172|3340444|2532593|3455421|2940903|5844323|6235544|5639018|4957408|2782500|3887997|5119238|9082370|10162164|2740273|4678446|4571951|7731809|4157954|5053750|6322536|7521952|7098685|10050893|5674921|11195341|3367705|4962114|3416146|4571633|3394161|2166295|1671297|4112745
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1613458|1104208|737821|1569971|1297331|1451453|2336877|1090771|1485290|1935020|2497422|724188|1331492|1291235|1131532|1199038|1151198|1622029|1466083|1437766|1551631|1621829|1894214|3014458|856603|706216|1250372|1269578|939810|919689|1630225|835176|1267298|1098082|1340876|1053508|1144400|1568479|592612|508858|1460041|1005842|1177804|451411|548169|849331|1063834|2032214|2068796|2177403|1357145|1297180|695671|1076015|581553|1787284|1018025|904644|1611949|2072277|1680977|1101923|1585859|1144984|1811836|2175665|1436248|1441058|1750571|1527773|1264100|1823821|1918742|2787987|2084322|3879105|903027|2723066|2168970|1773104|2030385|2666532|2676332|1262684|2448878|1864292|1591934|1336678|2197934|1392323|969820|865237|2038845|2286929|2392145|1467421|2737218|1664941|2322005|2260037|2065683|3395433|3769474|1717877|1775218|4666478|1823929|1296952|1251758|1494785|2938350|1842551|1575623|1635517|2617724|1399067|1434800|2314229|1727068|2099171|1739221|1411703|1716526|1586273|2907612|2053704|4151795|12498396|1841878|2568140|2770640|2691279|2523674|4188112|3210343|3002802|6894832|2307053|2980293|2367588|3580270|3344736|1524487|901939|2477561|1090957|997737|2548730|884832|2935659|1857742|1892104|3363994|4345793|2306162|1769903|1694807|2781576|2216000|1349518|2105528|2566044||10831676|2729893|4328483|5093329|1686119|1445099|2517489|2072993|2620782|2157176|2540853|2452705|2586809|1759291|2315761|2175957|2232403|2429392|1698582|2687593|1904151|2036117|2183990|2567202|2499028|1576949|987664|2060550|1676127|1158006|1520247|3059443|2325555|1585432|2189995|1465793|1981233|2135070|1659893|2754535|2178497|2129321|1866227|1915542|1909076|4010862|3237488|2111191|1095130|1537561|1056115|1454016|1769776|1285257|1997870|2796704|1879234|1018248|2340675|1431485|2408024|2019933|1300067|1810575|1240773|880060|1056869|1623985|3377181|1562981|957853|1548889|1237170|2608578|1472828|1648643|1229003|1758427|688983|2040944|2006057|819980|2508414|1198641|551713|1103311|1894073|942263|1643443
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|5761173|3332937|2307349|4471395|2801247|5665427|11108893|14055886|1654367|1148574|1510442|1461499|1780422|3054354|1050999|1291761|883946|998158|1525682|2259902|2567582|5287936|3302033|6114840|573355|494860|510138|1398899|996515|327640|332585|259855|304897|402063|336269|349032|462116|628451|333596|288209|807458|457533|813593|460458|798031|1126385|753564|419826|604179|315492|344411|278680|278487|733315|364218|577903|407347|717686|529550|997184|482667|455881|371160|355748|405369|2458518|1096108|780403|412000|394556|318233|482139|869846|690894|2795760|439633|368429|565228|820234|684565|1141142|594774|412145|211373|149644|584942|267801|242796|325803|606668|466939|205266|338983|302654|779711|328238|680669|268468|415483|728210|195388|408758|342445|353518|275446|899714|318121|165307|169373|438897|223379|303762|187500|180419|281024|270289|293231|2585674|193920|162863|754039|133355|367380|137328|234456|113475|343655|426670|213109|368662|273275|245717|490663|301166|344113|379517|694114|374686|255599|348860|251246|297617|128689|57948|220111|311798|149784|372895|124781|130996|129023|163988|494279|372029|94061|374310|968084|470853|147291|65370|313759|216243|166010|1104883|239486|569116|245517|289644|134942|583286|209958|185873|119617|304697|120005|156119|121792|158727|279962|99646|142501|201885|114096|89969|90811|135360|276959|880117|198814|268633|195399|389424|346091|201494|89544|173398|563377|559974|550137|386582|214661|920519|688322|309854|419472|723769|1445416|752641|219685|272552|338740|409313|83259|178685|111844|430161|496219|339139|153651|206375|47963|401095|756980|393920|1250366|4294526||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|2009846|2177310|1297414|2282159|1993122|1761670|2088834|1390919|2111250|3110636|2679860|1806195|2419340|1936573|1836696|3947684|2480881|3351952|2631411|2826429|4561039|4786815|4977079|3996092|4794326|5508350|4756962|9716727|1839488|2053187|3257863|1722492|1938343|3179098|4057417|2099204|3029753|3287982|1280017|1356883|2829471|1487249|2285709|1935191|5311273|6551145|4208609|3589513|6345851|5931272|2902779|1798225|1645235|1966945|1343634|1456707|1669531|1982724|2898175|3013917|2723830|4326386|4935974|3104146|1951507|2256817|3077111|1881972|3244455|1899228|2777937|3412665|4639015|3359118|3642848|4175680|2816611|3399999|6049625|7058635|4822137|4478876|3439176|3383496|4103127|4368390|5027129|4453302|5722295|3167286|1618620|1395771|4996832|2943840|2617255|1962608|5032845|4483405|2102231|3125670|3150569|2571711|3527177|1359352|1635764|6520426|2959002|2132446|1867610|2147912|3567220|3865740|4071536|4269345|3964603|3414940|3206161|3678451|2521583|2265888|1279150|1154757|1622212|1140529|1571215|2635398|2600407|2117995|1629091|1528711|2038184|3319340|4116775|1702826|1826146|1898508|1806406|2196708|3205575|2704721|2394100|2995813|2531810|1406737|1997504|1663156|1195165|2276054|1200667|1552612|2454318|2022992|1872139|2175974|1019545|1068791|1215818|1532303|584430|740395|767785|1199364|1927934|2924581|1641774|2280498|1297714|804892|435175|1077036|1097171|955234|1453834|946274|782510|1030244|1112922|1494211|1911247|604306|565392|451526|526016|566325|1285138|1414974|1098421|701196|941522|1499260|726945|725964|667616|731090|622472|659279|742231||751611|1147034|241656|714885|1008251|700035|552217|756801|484957|529537|665485|639846|630802|458308|570183|560416|423495|959257|1066859|777264|518152|585127|431437|1114490|736462|1310380|756687|625888|970800|549987|748258|939991|1005788|605233|526543|559792|507337|419143|698568|491566|431203|349906|503625|690372|732865|585030|462000|526210|600196|495436|636667|1350586|1254809|7819153
01555|15852|/equities/cutera|R2000GROWTH|305271|215125|136687|155223|406416|281591|375688|267670|525977|420516|237553|274543|369575|423145|284905|423527|270970|304489|410043|296534|528287|362197|443904|400377|396151|156150|229181|205018|407849|618568|161564|248568|467757|300748|127579|191585|288570|398820|200672|130366|365116|266766|237221|287435|220419|176170|267158|352998|306806|161556|264079|524360|476106|222811|91427|209404|190827|323872|252104|442524|359473|379318|252454|447906|381293|2593128|219362|369156|374131|279268|249084|558350|927819|661547|256723|309459|290805|102116|144599|153415|165232|227490|376132|180368|756384|559668|211975|186484|268733|193568|294906|111685|289320|290652|242860|238707|610683|532169|447258|644698|479052|446674|834914|616071|427121|543105|485795|458761|331145|350820|577409|1333742|456874|472922|598001|480762|537026|2223508|667164|742336|1079892|541266|982786|1003755|1449353|462640|838571|538070|657419|386104|675650|678062|1493992|809643|798126|778507|2067528|976855|1593835|598131|1287758|1111150|716798|870450|1586826|933306|1432113|1188160|1147981|920812|3260692|1257621|872036|853028|1076271|1363526|1372344|1590287|858305|630826|717693|1299493|1376470|3549122|1455132|1862945|853865|808351|588594|983527|2622540|1794748|1102574|561142|1231917|1794538|7890720|1331963|2408810|3867973|4707234|8102560|1066971|712188|725600|885041|1489104|863982|1149840|1574963|3122869|1109331|295536|810132|497053|500179|755252|1593045|828411|847267|424739|632435|2049678|1233437|1149755|798343|783359|980489|774342|994759|841640|816859|909752|952025|1281363|2066087|691526|752989|602997|1107525|662367|989233|1004629|1393271|10091891|1754717|929289|1234300|2835228|978431|772259|801234|468142|847580|615581|677689|849464|1123915|942042|985787|5341678|1725933|1797133|941171|785752|1849612|1617399|1769961|2222673|22290780|2922121|2361809
01556|17245|/equities/surmodics|R2000GROWTH|389340|458831|238416|245722|236601|310468|311068|377719|828696|309216|605982|293942|394493|815933|357071|559164|542606|442321|680317|611950|885578|528541|286333|240593|186220|155312|197954|505636|557489|231586|294906|257413|468850|568893|697870|460599|693817|665153|228644|243105|461530|486607|358760|183152|519060|550391|984099|1132571|636454|751033|2090334|479074|406180|604477|315487|456267|451247|359248|493452|774028|720043|433424|503288|630735|486894|937186|1152505|513013|1039051|498111|1081456|709001|771090|1128267|404695|438093|345170|726511|690080|650873|824422|1259930|960453|605812|522744|1494410|1884175|529694|501488|401467|797691|451813|789123|556856|622101|456952|1110322|1066172|699862|696273|609200|760323|1116179|584381|665663|2411367|591231|1042881|522630|454292|1028925|659211|611885|905870|718427|579354|458412|503930|363707|323520|466895|311715|331017|366762|369040|477849|536897|652451|421425|821995|387038|588448|668159|1018634|472323|476043|528801|621886|1250654|1083841|982799|701954|816632|480587|883371|475172|612301|860352|525908|775926|979452|876362|478614|530936|597034|597647|459343|505441|431419|550896|535276|562821|1191703|1600910|727300|1209712|1683744|966445|1245329|2585498|662024|601583|509525|708469|815108|842505|938923|1242329|1109005|1162806|988699|707912|1011341|925814|547802|570135|974181|500026|467349|799192|1550551|966921|327846|708115|740004|577742|743724|883931|747488|701053|927147|4264683|955987|1092375|789303|561051|502758|1038546|935080|1360053|1150587|982328|1095000|644501|634471|698482|786574|907441|1052449|846567|474025|874898|1669731|851847|720559|1021064|924435|567015|833327|1030191|874933|1932227|662049|970331|717471|657685|1033552|584353|1494275|1117493|949100|1019354|1470621|2086128|1022033|2270081|1379014|639437|746993|1244919|1181955|790657
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|125812|198173|129067|195303|159291|244574|261178|327036|318019|266707|297111|285009|236413|1570485|309148|247097|195894|292305|290980|277507|296692|172466|224035|268736|327327|287236|363204|249291|416392|411430|606510|86157|376347|259772|377594|228727|285738|249336|164318|125970|786759|323830|536423|271432|857355|4132224|311459|106015|100799|83957|82331|108183|86542|110367|65202|276994|96871|95398|173256|108013|83888|143712|315596|170253|189841|372497|177723|201204|441208|126634|224836|251610|251569|184159|200822|160311|147833|277728|226295|161802|286748|296443|243697|245589|207234|230685|281331|237558|199106|231505|194004|157648|327814|415753|519288|383825|365792|268254|354050|229435|260278|412311|294867|329771|245638|474589|178974|230319|211455|293251|286084|367833|283251|287001|236868|314728|240074|483514|317794|240835|546309|321187|268664|305595|401824|287414|167267|459988|248085|325504|567174|442770|378602|294538|247409|171787|361344|507930|700899|417998||393488|293284|168384|453384|428270|325560|312722|165472|371052|187320|194716|91944|144488|117328|234920|260898|380802|224420|276128|280154|227728|345480|621410|846584|503492|203604|225596|156880|330424|330576|311866|419674|336072|402926|198140|386910|405760|262552|321956|294286|297354|393858|301838|431936|325528|145748|135066|288908|321980|421370|275028|206622|226680|306668|148028|359698|407958|200148|159338|108452|285144|210540|286778|198988|300048|320212|270876|501898|211446|209058|178522|195990|151430|324620|254552|444134|443828|591842|256604|367874|1281434|282820|283788|456816|396792|193122|337600|216546|111164|219048|262548|204514|426150|428408|505774|566568|281382|185270|278628|183318|87366|625594|209336|140896|342988|195604|43452|381132|49886|33158|72718
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|1709828|784705|704550|1705183|2208204|1335912|1535109|2504901|2648886|2157318|2960841|4416167|10488919|3538763|1336962|882155|293192|540436|732782|791502|853219|918861|972054|432860|369786|228702|923748|987047|249836|260072|184940|133532|222754|435989|325545|307366|274561|274241|214982|194542|250325|381938|175503|96388|139535|120949|309547|575779|436232|153165|228775|248968|493778|263344|195475|214510|228683|268757|284773|350464|530043|503066|724180|538712|245377|2242337|440442|389199|332693|413548|454735|652176|668157|497752|370335|568802|674580|604989|406575|423476|438650|1695949|679618|983068|354032|305410|990176|431586|942232|757379|431814|883307|1216466|909243|504398|738061|572141|470667|650054|755405|2004703|1063846|1693610|457358|1223575|1508926|2031123|441740|667446|474931|581949|645192|449596|801964|446232|666205|639905|1633427|959342|537459|629689|413235|419354|242226|331798|276924|477802|393830|344443|555621|605436|806212|1333293|355040|330088|452633|369222|432086|536970|456626|481984|683154|823349|300429|555158|704573|406331|472383|443808|557220|576271|589033|461000|2437333|703633|435200|325633|570627|692696|394700|602133|476466|958733|2304766|706533|857033|949366|656833|393333|598200|651600|1079966|685383|484657|256700|397800|470316|1119833|396666|332300|517733|789433|532333|623900|1357400|670866|618900|287533|310291|443366|510766|503400|592400|541833|507133|1722366|640966|678133|595300|1533433|256866|411300|367366|449600|525900|525966|1009233|355833|410000|258866|365400|294366|381833|260433|210166|289666|337766|371900|400566|711433|536966|787066|779800|1179633|895433|1459700|855300|1812000|583800|773200|843500|710700|632666|532900|399033|401233|584966|720233|310800|224933|308100|390233|706800|542933|531500|589700|578100|487500|1077033|1285833|349100|380466
01563|17480|/equities/vasco-data-securi|R2000GROWTH|442489|783167|250011|365725|647773|558293|414337|344354|589823|425920|428308|253630|489116|657245|432098|557801|469436|478318|605960|648540|1577506|1672755|477015|650774|625129|757610|971410|725338|1333167|858925|1121997|2144644|1304400|739806|760535|999059|1205635|618804|525330|422402|553718|595850|714204|830478|915268|673102|841462|1711588|790260|511800|601995|1146484|828779|816591|683292|1047810|689089|699588|747148|622544|757693|1296988|780225|658889|455591|1044987|928942|939077|1143806|591147|939588|756942|962228|996015|1616658|1233851|760722|1090672|1435241|1624866|1399239|1840743|1759734|3606512|815000|1607268|1608305|1285835|1910771|3198655|647671|515966|1476022|1431515|2165070|1460554|1530338|1830536|1824422|2159168|3432431|1965649|3688694|2724997|1935250|2885326|2223618|1861185|1780221|1610069|2232740|2550628|3124835|6744753|2358955|1922745|2551460|2037807|1869925|2088380|3032606|2692918|1978306|3312381|5369778|6044170|9506613|3214799|1866614|2704071|3122523|2829510|3437309|5564482|8221381|12856108|1925769|3312038|2721308|3596165|4189825|4629836|1899906|1930814|2652487|3608433|3177698|2516959|2163990|6283581|6857733|9579826|19374718|7114292|6526162|3862706|3391030|7526444|5383863|6229725|3943116|4435328|6025565|8890403|6843628|8098495|3158824|3251755|2289038|3488511|2544342|3733560|2173709|3838507|2138671|2698613|2909701|2571033|7397108|2716660|3293102|3238280|2322877|2209391|2226661|3211886|4067125|8557819|1481935|1946926|3044164|2945394|3081238|6544167|2848682|911875|1044494|1027424|1182122|1870578|830847|1371005|2910231|1768876|3720233|1694403|1209383|1332880|3170999|1002463|1552715|797288|725524|855382|1051622|1144670|1559662|2195988|1551078|1233953|1314237|3046022|1170022|2465868|1665285|1010937|1599731|1979625|1534028|2379759|2988936|2429392|3944667|8701774|6804738|2914281|1512717|2351647|2615888|4552644|3166975|1536669|2293277|3223770|1979747|1862857|1377544|1342406|2103969|2932667|5016263|2643954
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|380155|420106|367598|362918|296718|387701|378199|506641|188564|201039|376112|293870|490751|1312444|358059|344178|303940|317898|302392|868181|869114|606531|220341|749437|580813|1286602|404952|1118481|338171|762174|159891|39542|72155|148808|626928|126869|722608|163633|308133|51183|198534|112511|119470|171625|93815|202003|170227|310859|186514|92782|404952|105898|169867|249223|146180|115379|189657|293433|192245|300652|202325|211975|185827|136034|236037|1489244|71704|92574|126075|179192|397738|164230|131069|70782|105251|94956|11694|16530|45897|312963|25139|17495|44279|349641|195411|23323|20960|9242|11551|47983|75302|78384|59569|992442|35401|861830|2335287|62259|164353|109175|82945|228386|192517|80077|133942|42700|130754|37766|61592|30368|153054|315037|93387|55710|106397|37828|34577|759136|216855|103675|99525|107806|95596|153887|80967|113787|123628|220824|151913|267974|353980|343812|1619207|559884|402216|153227|171534|275519|446126|142386|235562|241296|281692|224986|199798|118075|111635|291664|460238|444088|419036|216566|122779|260039|128691|280073|722136|239823|615258|199344|1285581|504069|534705|891837|730496|475453|249488|480817|299703|681833|1991937|923469|1000490|1135806|1062991|1962986|1333068|486636|863209|1460685|1115042|1198323|5932485|21952844|359584|944944|330918|379433|1087488|3146778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|116164|156436|83866|190894|172959|305836|172946|171847|257091|155688|132272|127724|181345|376081|209959|211427|236669|351244|407966|291987|260042|202690|345314|424769|326579|492332|322392|278424|342185|175947|266891|99162|152239|234119|183688|133873|271998|247197|125415|216493|230867|235004|360105|199365|1486111|216733|150335|183542|153869|123102|176097|157331|104134|112364|55804|97307|66723|161844|180030|343021|128319|192900|157518|134247|176208|276171|144274|122001|204811|105820|228029|278052|210574|95765|122162|95159|75948|161176|161224|128004|123482|127047|157498|65467|94719|132336|142665|78447|101106|96498|126576|171465|175255|124593|142914|147867|190088|135394|138267|199996|148348|321725|421933|337197|229748|452162|221033|193851|204066|239986|254126|342143|351350|445905|308569|374801|168357|263743|147980|185811|273797|164221|176818|209900|224063|213551|213281|326870|284709|447952|251279|362115|370716|279917|257921|168328|295581|247430|368439|372117|467819|440193|424939|330148|565879|523607|1087177|344752|224197|564870|354589|256906|292662|322336|314064|418372|301264|492718|1110706|218014|238620|237709|358363|1182546|555488|357278|268850|492212|251533|297544|477622|374991|272869|167702|286934|397609|651387|1480031|292440|284739|466027|296459|349818|308155|1124189|633005|491802|215097|350304|194510|320509|622449|196055|256773|366881|217175|319959|304550|292385|400726|312636|829154|320842|315052|307275|462388|882129|259199|595230|218308|370125|174668|330781|373456|368814|314898|453911|487856|343623|616054|385977|674652|556818|868536|754108|398212|690533|807702|829960|1200357|1317351|2185097|1029935|1494037|1294239|4380223|2066984|1404455|1510335|1127298|1252286|1323058|1921030|1258165|2407539|817579|991560|885006|1464199|1729695|2944714|3227037
01567|17460|/equities/usa-technologies|R2000GROWTH|4167537|1969809|102909|112343|130807|70312|269761|378086|236667|194410|301118|894409|244636|372678|224169|345417|145604|137164|344916|879950|1081835|531625|138468|155550|176684|423359|436851|521836|360144|126705|101985|81427|178112|114292|132823|121145|310325|132456|161609|97975|249072|251240|263130|119982|207353|128352|142556|230468|102463|153874|106784|155163|279051|273666|197980|436241|166457|221360|257535|220122|868014|337896|138311|197330|92783|161471|107707|106539|55407|101839|105776|194002|225537|231649|448091|227451|114961|207395|133276|182193|114749|208166|125286|155397|90646|97295|112682|58606|692189|371555|291757|168814|170631|399884|511845|246927|171403|365107|221810|471378|542672|155888|352165|204403|169613|294074|492301|130821|110155|91088|84147|86827|67112|86552|132368|235447|195595|124803|153752|144552|235796|256323|262996|322014|229682|156421|119323|98923|232463|194120|212459|175663|134794|136557|126647|107519|277450|206242|367517|185980|131437|379948|376465|312007|388089|254290|276913|441561|340476|646333|294122|441670|484788|1015404|372341|289215|313170|323349|274192|316354|501225|360657|640615|1459707|848285|852149|329845|435938|487222|424769|340044|648012|521234|1048872|346981|840679|207455|559991|571144|679269|1773554|180110|352233|446506|307925|75046|105239|190576|336359|110957|182278|114380|49970|77180|96264|220651|420077|71127|84315|60680|73909|247850|75281|101169|164072|139626|364249|219869|155105|103921|66133|107448|65332|66131|241323|88950|115364|183743|84323|159280|94683|232944|43101|112632|79435|28309|47507|182608|106521|148566|88263|149853|186145|72605|135102|223953|282317|117773|114692|136836|86020|72972|65939|119389|92730|69583|45706|70181|254121|51016|128559|115603
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|1534853|2680345|804351|1917802|1661775|1449551|1520990|1528821|1184403|1025868|1645056|1425197|1760765|1623321|1754467|2240071|1863658|1613312|2373235|1606683|1906868|1018773|1243216|2146437|900447|1108183|1256475|1969237|1238610|1224531|1130876|806525|1369161|1490886|1735307|1082577|1375128|1576032|705597|1483730|2715636|1784260|2938887|2152542|2709787|1924931|1775883|1976642|2516785|2312081|2011801|2090045|1847672|2258290|1058742|1346422|2060610|2148886|1940732|2331506|1562267|2269487|2048855|1269798|1314473|2806668|2862191|2130115|2244046|2319738|2931770|2233946|2139088|2460466|2481002|2112856|1515135|2871356|2645402|2768975|3957948|6820429|4412459|4418881|4202959|2901111|2448583|2780795|2941778|3017585|2362505|1712658|3095730|2365376|2463953|1692408|2283983|1699351|1470922|2476016|2444372|2216970|3116433|2845246|2345943|4483865|2135341|1244530|1582602|1262611|2230683|2578393|1902925|2243305|1753561|1994415|1740467|2717658|2492248|2295247|1638680|1561428|1478761|2545861|3439638|1539448|1129971|1415306|1116518|1377488|2155711|2842671|1878191|1772066|1910953|914843|1906093|2711810|2907107|2119282|2628867|2960476|2592268|1412630|3759250|3037376|4204267|6536660|2210741|2930851|1842686|2589982|2265538|2575611|1688817|2866793|2235283|4272899|2515857|1020155|885696|1485017|2528583|3844206|1992810|1802167|2681257|2545158|1218732|1794891|3050722|3105301|3774677|1700956|1457846|1984971|2392362|1436437|1113601|949967|790341|967708|1119372|1546458|2240443|2121905|3030193|2868228|8012150|12219608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|1183373|1422110|651520|952264|1306648|1101231|1340108|2832330|1210337|1003429|757413|978977|1459948|1523450|1265358|791711|602481|864524|1498226|1298254|1261166|1574994|652383|554258|792818|764657|864064|974374|854354|1180800|838600|502519|1482676|832138|1510270|1335106|1186503|982141|280309|316784|803700|481946|745162|453718|662576|567173|482327|1031778|765779|638380|1276226|1340130|2007102|580869|348329|537899|503663|842052|886909|1422351|2155583|1169394|1117724|725781|880481|1616085|1031374|699300|1098464|3903952|1070919|1092887|682508|1495677|837442|910836|588133|827851|1105304|876988|1054555|1341813|1246084|896584|1944093|766690|641259|926374|1137720|1743835|1044824|459555|1176572|1264048|1536699|995352|1238263|1269913|1439023|2579566|1369867|1748691|3179191|2163906|2512643|1869127|1986107|1679100|1400081|943467|1342260|1219744|1664481|1323319|1668743|2232841|1650377|3518125|1340358|2174941|1301264|922647|816622|855050|846129|1098333|629819|623254|339000|729175|637775|529025|968841|1489111|840353|883638|1143865|571413|687221|964545|553200|831400|264800|155045|234800|323913|365900|392150|254400|571400|714600|774200|751600|312100|311100|404600|432300|345400|254100|448000|744200|1324100|635400|1395300|665000|320600|410800|271300|232900|449600|593200|500100|248400|260200|402410|693800|1051682|280800|251393|330900|391300|878622|739800|381700|344600|493200|529100|442300|1113413|713100|1240800|1350600|141300|526900|89000|135300|240400|254800|162700|251600|170500|157900|533900|487800|447100|179300|207100|420400|506600|383900|820700|421100|374400|241900|382700|425600|730000|827000|414900|361600|505500|674300|972600|614600|461900|378300|960300|398900|544900|1538800|306400|250100|204400|614000|1341700|252800|405000|794600|399200|144500|176400|292700|555100|357700|317800|385700|299000|250200|376800|210800|125800|276600
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|214525|248268|128004|266230|261870|277208|327870|329221|335441|404395|374477|283544|567682|1172823|342681|254758|206130|309649|342949|333515|317193|276686|190647|327062|312825|237409|141265|184370|257557|266430|214048|141366|295909|241859|246818|283362|180655|199640|179823|166367|377263|161212|235419|113326|229834|300889|233998|264154|225528|154368|144861|216779|301279|368115|137378|263495|346507|250361|253848|437290|196079|233056|204569|218839|319921|931139|247408|199846|268525|257873|204078|156487|254506|390748|318547|327253|269474|802471|315611|309446|323710|425645|323208|230758|192319|220540|221308|215614|196043|171152|248426|155383|570772|391857|679839|308015|572020|348427|329493|364350|370010|630229|726279|421185|327328|736171|477134|268987|232631|292967|362133|353418|369066|223411|360542|332960|724880|2639640|357073|226421|251935|278862|224061|234283|321270|276278|351255|421411|426148|553232|1830655|478342|1127852|1689136|299457|210438|300450|417966|624950|402649|542020|411309|341300|339398|434956|617720|615044|891984|256979|321652|486486|706071|462897|374963|485698|589119|594181|1006343|1398218|925977|549560|681681|1222730|2291961|723724|1311868|808501|666296|850938|2009312|671108|609404|518908|348230|383251|389047|320243|231729|344116|334267|546407|545555|457996|306380|206542|243503|260109|167067|255730|247892|255330|217348|320748|375886|271650|430604|378198|528033|563381|578814|484057|197830|180877|135275|148289|229849|169442|326019|334359|257545|262162|205387|168035|339963|176836|109990|206993|175229|280697|267683|143664|351865|243763|171377|225719|130505|227866|251104|296167|263742|221181|431049|440015|481350|589304|448486|473913|684820|342441|193334|170220|265245|307417|371648|510149|611924|324651|673836|210758|461416|1144724|272897
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2975|8063|1275|2758|6590|3255|8523|6469|6453|7257|5831|10717|1352|7474|4473|3371|2643|8624|23456|9954|42803|14196|7150|22570|14495|7671|19997|3501|4426|5632|7283|5743|5142|20170|5612|7698|4291|8849|7004|13055|9038|7282|14129|15751|10116|18277|10942|5196|9120|13698|19613|7270|8198|10855|14035|16872|13873|21848|23215|9990|22037|26812|18763|9114|4071|4311|4395|11660|18080|4583|38189|40424|39708|14043|11850|2449|4350|17649|10912|16778|7575|13892|9352|2419|4890|7838|11404|1396|4008|4948|3511|1746|7118|6700|11498|8389|7637|8178|6829|9359|2759|10150|27153|8601|10246|17167|8732|8853|27685|19960|8172|62320|14856|23681|10850|23597|3834|14844|25826|62774|107578|14330|20347|34636|30973|53184|31610|41827|25586|11798|12241|12414|35591|54270|46642|58399|90183|174691|58055|12501|26538|14001|30933|39916|40283|23100|13861|47046|26478|216865|14585|39059|54396|43063|21788|14810|30414|21427|48269|18663|38626|37008|43472|35495|34576|49155|45378|79929|27338|54274|73113|161338|149053|185350|83968|81319|124375|269867|194119|138816|79322|12701|79756|55377|87636|80732|30568|17849|15903|17428|36266|79491|122247|101386|88196|7125|29683|15053|28776|23149|10162|4058|17496|20016|31920|15358|23337|43470|166780|120818|58073|14735|12784|5092|7272|9375|10929|6008|6972|37089|6475|12250|33425|1625|4638|2750|4167|5908|3417|85333|75958|792|1458|2792|104102|8433|42125|74875|114625|||||8|49842|||1667||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|164090|51782|14456|68288|225646|90340|85722|200614|108540|114284|116442|60066|100410|67778|155764|142796|32950|133820|109132|106872|154634|100032|109244|18746|95888|51332|40188|144994|112782|106432|38942|168718|107760|151282|107654|186462|92282|190554|199298|124610|221536|81476|163322|99106|218920|158722|104260|212574|375330|79400|276642|398256|158580|409494|237594|237836|233124|196596|142602|129630|158060|307320|232168|374172|68836|109434|206346|480210|225394|181028|151090|372800|236280|508480|368990|169084|245500|303264|342110|347032|282682|120894|225254|170968|160250|203454|318082|106710|102706|94034|325348|225284|148686|157350|165620|106868|256152|106626|110564|97394|138810|150666|146196|300368|131730|241610|218672|134538|112634|164036|154440|183802|253838|136632|155762|88184|115722|263670|320780|261128|305734|185630|176818|167724|342962|88688|54888|399802|343316|281638|267338|144634|238680|336522|270534|362368|846086|228562|277272|385056|356264|235936|268358|117288|887504|412540|899270|830832|282930|961030|319332|457666|258336|286326|346794|255850|409154|1258414|300338|201586|305242|294198|869842|1594714|614946|625788|695996|465980|203962|520420|524644|650618|401942|364578|602574|802186|2259712|797842|349092|917758|2222990|1070018|760658|1016070|1456722|723484|1015082|704494|548140|2721960|767638|673382|1302478|648566|449224|1021132|1912968|2330004|1996504|980946|639606|1070568|2237664|1094464|880082|1465264|683058|1450050|1063032|1509886|8140144|582440|288828|408136|785278|743536|887024|1301306|2186436|1538106|759598|850902|1108454|1970776|2845105|1847435|3183607|1995191|3452272|1897256|1979702|4099927|2645743|3196585|5229018|2214776|2306932|2409715|2648698|1943873|3478138|1746194|1349351|519830|738899|1494218|821732|860702|1485718|1075192|1827704|3218846
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|183887|361158|174257|265281|196779|299434|294569|181836|261185|374225|469601|217992|505133|285643|374682|566923|527552|228564|155673|176640|286766|273148|298895|219617|192627|219703|164523|308381|164457|223753|209921|137052|156764|430423|332734|321747|366194|544231|216942|176824|663975|475713|350589|218157|2445198|595225|232135|241743|290897|436308|754461|457035|151980|267146|273332|542560|427096|240525|320705|667158|399608|219361|243278|487344|505148|1453658|923408|200004|463796|587875|180476|211732|136357|169402|152347|163971|187179|313660|160171|215414|205228|242467|223948|82903|141703|238986|149158|158388|377944|265240|88443|76073|244315|131918|167037|95594|492328|489375|131113|308893|107309|187606|337160|170059|117318|374196|248297|235493|180648|78121|166358|141064|250554|201766|236626|279135|410699|1074693|150686|253362|432121|159118|273616|148796|135902|111302|141699|195475|98891|135869|142758|150634|223119|182775|240435|86005|225934|123400|214139|292962|352638|292230|147289|58944|218115|166069|195223|284866|181109|674132|221727|260738|631627|427336|150263|209933|158588|273399|299776|534881|333520|253134|681049|518244|349906|81226|58024|50631|47984|110160|59571|31301|62916|30700|74165|98641|93748|199711|361402|64101|27301|53986|73694|148073|89123|81533|34056|81284|61547|76811|177767|167684|332492|236346|254937|187782|40544|31102|29352|42755|56277|31264|29567|22848|33430|33129|20446|9790|57036|29017|19124|50864|21676|19635|11711|40823|48877|33351|52843|76871|40247|63708|54151|20217|35430|12347|14006|25532|81174|55896|51813|51234|79716|95362|52928|35856|53799|45747|30297|27801|28882|8849|40843|8324|46862|95766|44630|31751|42154|48799|42443|24143
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|175753|323359|183777|212673|236316|246013|298672|189499|382662|281098|231796|247625|212310|449146|520988|1342668|272617|231366|220705|184245|152652|159341|85269|180675|105060|96647|110273|115371|102744|142823|144654|101848|131925|228382|297909|139392|130519|164066|141055|120627|199542|181393|196735|142656|175101|229139|281014|229086|282184|251307|177928|145544|82277|140821|89043|131538|97932|167234|197125|125906|143086|136225|196678|193002|204096|641809|169348|254017|287137|426618|288900|307199|218079|215032|187094|136604|111801|222821|338737|320336|254767|426732|195901|139680|88585|143101|122459|156027|188536|282407|186349|166279|255244|167568|199833|143942|321461|151172|113232|193136|135297|275611|253303|189302|108360|443198|211438|126350|142392|182378|192622|191125|238302|218977|199235|273463|221992|1394760|85701|57734|97586|63697|150656|133260|122738|41699|47657|79643|63258|53324|99033|75760|73103|81130|85541|61795|104073|110717|100528|116935|119453|173736|76316|51749|88477|72815|93548|140105|70811|60858|84245|57275|57289|69135|56788|51863|70390|91084|94444|65932|114802|189631|157213|203488|183554|130309|90982|77628|50441|86052|85150|80322|83130|90033|109539|140706|122908|167873|85961|107210|62636|54569|108982|76459|67472|91950|124908|47612|68584|64832|89138|75607|85585|57571|39719|60840|83469|79053|92136|148252|78818|123097|110415|266788|40228|72214|66372|71282|64293|54075|65151|50578|89495|60879|115985|171465|147667|78583|129559|100483|111862|1367052|249408|319487|170492|69034|133661|196136|117169|117735|131690|156189|136838|98450|142187|154395|152414|131819|89982|86255|106376|75930|106787|117020|98927|119780|97947|184486|167104|201943|120979|99827
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|1379894|801429|959210|1729331|765601|1662668|2714013|2291580|336587|420275|542959|435848|1218351|3204332|1444172|1909485|1288761|1742341|627299|372603|590113|413456|308386|783175|533041|1775385|549543|743137|521447|951141|1222149|2577773|6674976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|1016451|1098056|346274|878321|593018|788540|827558|833138|1114374|1406817|866403|1052730|1214609|1325292|1018044|1199933|1270996|1163340|1302147|1376864|1498912|2098111|1951660|1208032|986220|496510|516588|1031317|1179997|631913|698883|935498|2586504|1406841|1228093|1326199|2286256|2100364|799835|1080428|1496788|1275913|2256122|1039049|1319256|2005688|2428942|3378608|4285293|4894144|2937491|2529242|2232697|1362812|514821|1272743|1161457|1387915|1902785|2039882|1586326|1790290|1583427|1190861|1058717|1342520|1327781|816765|1256966|1011249|987209|1735420|1802197|2277959|1566280|1072759|779786|1423145|1891310|2264136|1182963|1969870|2287004|1407465|1960863|1125072|780417|888024|592232|850648|569305|455908|1255510|1114792|825009|675884|1119546|778192|797137|1392214|935119|1398789|1956947|1784926|1486282|2197226|2393661|1283343|1122235|965213|1055286|1305516|1713773|1768654|1810732|2228645|979952|1761527|1192979|1426644|1033764|1569271|1627248|921476|1060105|1798909|2419268|1031001|575011|1041422|782938|1381336|1765545|1246239|1072198|1101985|2245278|1462773|1486968|2566656|1736265|1829164|1400184|900550|1300836|1436993|965458|1262711|1008335|1039582|1174892|1399910|1529625|1228103|1096868|1207305|938454|843727|781459|580880|651103|730669|1653660|3343447|1219126|1226960|1294167|911024|646027|981378|1305885|713644|456495|487339|466998|446430|470735|675158|521330|678104|472948|690370|749703|540983|583812|552337|475451|573961|616125|411331|608787|417985|454650|469489|351850|271163|439671|331433|343490|450550|171429|411168|379560|454274|625213|205083|388418|532432|504920|407451|721527|288437|528179|396595|457202|379364|840332|648765|487942|568054|323462|695070|383002|567653|484835|521625|585579|404142|353956|144000|251828|337630|94797|313035|197679|212669|566082|157570|355907|216660|224117|193724|508257|193818|164571|517184|482422|126208|261770|509870|268114|363281
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|463797|654156|376665|501262|477157|500170|555559|681724|589736|525888|454913|521456|654706|2013335|578532|1463954|598304|925661|755532|925937|1650949|1086490|576808|967501|840938|405054|730219|771417|830041|1338446|978194|1222299|759941|764029|754979|551738|721199|1041536|513539|423515|901460|899425|1174276|644679|1124915|1590410|1382845|1765759|1081884|715072|1086306|991130|1234179|1490032|1892364|2677960|2217212|5480766|5339688|1479588|1553849|1077383|784001|1056011|887555|1136526|745961|1320518|1800131|672397|575126|1034079|1524427|1361918|984711|984436|645245|673879|1002934|885738|1215909|1381604|1881368|1806621|853261|914166|1103091|1145174|1161423|1571713|1003582|1003898|1506985|1123686|1507539|2301099|1962609|1136073|1209259|1389256|2105496|2712445|2322058|1199941|1225911|3005932|1212016|1467648|1777167|1659802|1076487|1531908|1659711|1767715|934851|1243973|875224|1094644|969771|792265|1168128|1130765|851268|755290|2018136|1189176|1299601|1010762|1936903|868079|866835|821204|961024|943966|826708|1246027|965502|2571915|1209959|873770|1127167|2642319|469846|364250|831800|572600|759973|723758|671115|886640|1125863|2589900|731600|1137100|1032200|1009500|1421900|1789800|953700|612300|857900|884700|1890500|3085000|2764650|2736700|2505100|2331300|1906300|1469000|1988700|1112700|1230018|1175958|1325231|1368748|3281018|1285494|557950|730300|840700|393600|258200|414100|276000|453800|1032965|502400|899301|954200|880900|917600|876500|666400|265500|455100|936900|1218100|267200|242600|239200|351700|395400|853900|315000|493700|342800|359500|262700|316200|600100|489400|447600|223800|332400|948800|515300|539200|509600|1035900|360800|1064600|329200|398300|290400|557000|399400|571500|835800|1476800|531100|816900|775100|766900|489200|454500|565000|849100|658200|1096700|621800|1391900|1260200|1338600|3306000|5646800|1157500|1274200|1361600|2450900|1587200|1363400
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|715218|369908|186689|228091|216437|241301|252379|209915|238755|280950|369664|270379|345267|189919|343530|580109|364506|277779|402918|245793|373126|359936|344107|221643|187008|148196|284548|261212|263345|428159|238114|120930|218959|183462|180592|213131|188975|212485|186982|116930|297725|324743|351632|110965|202275|168465|219001|178675|118918|120451|148636|194304|184973|213357|130872|210635|138677|159039|136713|189019|151191|167898|183567|243827|227053|394498|247547|281593|279600|223507|206808|267748|287181|291265|279552|239834|202107|340018|365690|446174|523049|360537|242079|175186|469096|194934|156618|206578|200128|258199|258007|204769|480309|452522|403579|233718|455710|328726|290591|401157|240697|445059|465859|204948|175967|467623|161673|126484|125437|112306|219801|202260|182637|203388|210642|234757|174361|467150|203854|188783|316337|142586|222023|168077|209438|187238|191257|221241|178500|298599|305700|440622|536912|789833|1100790|332025|302969|469013|487953|352733|348527|413099|271648|171100|350900|273400|271251|379600|264100|324662|317301|334200|430600|438300|445000|435800|395500|737600|348000|223200|349100|203700|504500|512800|367300|539600|243300|266100|132900|264000|328400|297500|269100|233800|267200|344200|195400|238000|229900|198800|213400|158100|241500|131500|228700|287600|379800|105600|155944|199200|143900|184900|108900|142100|119900|87500|106600|133300|128300|178200|62300|169200|116400|152700|86600|113600|128500|128300|172100|134300|203200|82000|145100|78400|74400|138500|128100|130400|116300|149000|87200|192900|147500|268300|148400|124900|244000|223000|216800|117500|160300|195200|154200|112800|110200|105900|219600|126200|129600|121300|134400|92800|140900|218700|98300|124200|88400|101000|184300|271400|131700|138000
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|1188921|611348|433393|1232200|1037960|3453115|963591|1011384|713143|790261|713911|626964|1002812|748095|437921|654941|328012|1061921|2316852|651702|954123|889173|597081|962828|521518|394396|698322|697514|1867434|514049|195011|167884|377314|1254222|1061899|307247|602951|600269|205321|198899|439095|352437|611489|784767|665978|596517|754405|850451|630127|596807|1237868|1224539|498917|1120812|1311646|2241435|1289288|3755202|818507|1346009|1282511|1385531|1388778|694140|1097601|1180040|1847198|2296309|1487407|1068578|1552659|1048405|1379523|1511338|2063600|1317457|893214|1556517|3274254|721243|565524|586666|630429|613048|373258|846562|413124|577114|695664|677920|529813|391763|1050454|1178843|1099044|913853|1221584|1138558|905520|1034825|905722|1355025|1617297|1174191|2239919|1574804|1671136|824724|944330|2880657|1929626|4295535|1341960|1367871|2075942|2569392|880995|2228939|2788600|1865567|1858266|959399|1846944|1218437|991137|1353337|1433339|1029016|1502352|2380147|4629660|1078750|1041376|1327851|1108023|682264|2240721|1279417|1088156|1081660|1300158|1254939|926091|750196|1855801|1638451|973315|2031634|1028405|1112671|2340877|1285687|1036488|1397811|1994888|2037013|812008|1303127|1351343|1237657|2850522|1226268|2541991|6650660|1541000|1461022|768523|983748|612002|1045864|1559065|1679002|814514|765236|1608187|1072222|1306002|753224|938259|279493|499369|347181|480116|1144480|705365|492026|405254|448314|627148|2043405|362825|447792|487430|403363|737637|516118|780099|747111|813962|1000947|517524|1576158|610975|2082109|435369|644085|402551|1001715|829956|1140364|1114041|484781|1749001|597885|2140876|708288|1444898|742512|832969|2302731|2456732|1490190|1193558|1237828|1367085|934714|1106279|1997423|1357473|1981026|660577|547296|410228|1237099|603968|557224|2135879|1451512|2109213|1334399|547861|1385438|1659772|1787686|618551|1203722|541304|603744|436663|296337|367516|339685
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|558128|482602|544214|420810|377121|321915|320469|1223950|419866|425547|360775|526800|774331|4882999|681995|497682|595652|638190|635710|644563|723869|1634185|489851|391213|311220|239760|246384|740685|472346|409547|352478|282155|307254|345049|273733|302352|331801|391721|163447|226231|419907|382138|526089|180804|265516|436065|516769|426694|249570|218074|300464|302257|343573|345452|393185|476302|384413|392133|438884|614557|687387|643708|669485|595405|369357|1272910|544426|369570|639980|305881|459827|470732|742349|647447|544620|375275|307788|505938|287916|344088|376506|571429|634664|365540|545463|415399|217890|157749|312216|375665|274247|189667|685739|811123|656422|341611|700002|914972|621561|1306576|619110|1084945|1168554|711277|538416|1338667|571418|472997|736551|612225|976169|1238971|1657707|745642|951558|1098302|871319|1167545|673797|826147|800839|570057|680984|911370|670287|1004256|914340|469051|596303|639535|783345|986385|1098410|803565|761875|491098|1196690|914418|678265|866677|732093|1131628|658711|307727|725505|1100431|939904|717615|537751|907888|885529|744217|550349|606970|798162|813747|540286|657555|436808|472868|493671|771320|2139943|2570847|916198||775834|696828|495242|704238|1139662|748410|561212|770536|613354|785248|869192|1007200|771688|615194|573688|570780|939058|689244|1012878|918230|943408|420470|813378|2095434|1068732|720740|577704|526066|575886|490162|708976|1194412|1045038|784828|365532|814080|639784|939296|614596|510730|276288|476056|649238|521250|535234|319422|407744|390412|303166|371916|527744|337744|566652|362202|311636|551350|254854|555608|405886|342252|298036|251110|379694|418322|259498|177714|128976|225198|179850|512530|771000|371600|525600|508000|301200|1331200|255600|290600|122400|181200|285000|199200|270000|266200|153600|221400
01596|21106|/equities/diebold-inc|R2000GROWTH|1685863|1701354|1903582|1555844|1039721|1329204|1369591|1922464|3051678|1816189|1260977|1322064|2248965|2597801|2178892|3295337|7873908|3193067|2860243|1982123|2790958|3725235|2420129|2199161|1445611|1174531|1070250|1310129|2071255|2814740|1391032|1476452|2115942|2882688|2227177|1191284|1769546|3316628|920510|1502552|2202859|2564096|2284627|928029|1726558|2242416|4721253|1450199|1881694|1121918|1675659|2326883|1473080|2345424|1116109|2076847|1563771|1635800|1728584|2098642|866247|1791299|1232841|1404592|1407545|2247184|1682809|1489551|2434312|1545093|2161860|2732132|3924665|2175711|2520375|2283336|3657121|2598759|3221472|1576391|1995876|2335936|1706960|1920523|2188649|2781646|2053599|2065320|2109521|1927962|1624426|842004|2298888|2003357|3143277|2027333|4157014|3443051|3164002|4560913|2928182|11441257|6011075|3323768|1576376|4790539|7254575|1693776|2086100|2539866|4780544|2312542|1719812|1572442|2363388|1416975|2194389|1972449|3124687|1562791|2051100|2588219|2856233|1674781|1886012|2378848|1740094|2203978|2130487|5221434|4752482|4369246|7416418|23769464|1776770|1902161|2931828|3698718|2782093|3985645|4055929|4662108|3670541|2843067|4640418|2116221|2334766|2859809|2282622|2420875|4037850|5051900|2520400|2431800|2167100|2163500|2205800|2542900|2027000|2423200|2411500|3810800|6988300|3670400|4043500|2856700|1406700|1298000|848200|2025400|3650000|2579400|2227400|3774100|2440400|1949600|2213000|2186200|3976600|1665900|1266400|1231300|1998500|2475000|2083100|3217700|2855273|1457300|1683344|1712200|2858200|1610200|1080500|1139500|1340500|1106100|1524400|1963100|2360400|3517700|2181400|2639000|2712000|6161600|2359800|2522400|1609100|2240300|1964400|2047600|2255700|1422200|1541000|1591700|1452300|1987500|1824700|2664600|2121300|2128000|1403200|3171100|3387800|3241600|2481100|1773500|2889100|3186200|4119600|2647600|3662400|1795300|1042400|1932200|4226800|4217800|3013500|3164500|3602800|2653700|1866400|4083300|6953100|3247000|1365200|1803300|1805100|1632100|3711900|5371600|3421500|2619600
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|900687|573174|346141|732833|489241|600196|622551|730025|1119366|757221|767943|693165|854382|864037|666550|719151|608800|670617|789351|644296|1028730|868587|1207326|477179|474170|540862|530910|680150|538595|1198772|901073|1054923|558022|1036164|1263789|937960|610630|931555|385987|409799|743026|655142|884289|257797|677168|856949|982692|1735393|1771067|1248312|1420563|975198|804402|1061212|1100145|788855|486331|810587|949355|1149501|1676762|2182747|795055|795102|956497|2218083|1284834|901752|1295801|977843|1826229|1199972|1330598|1343187|2573873|1568095|1028876|1259871|1816725|2048861|2375291|3253727|2439870|1164438|1843193|4718371|1750589|1797094|2393885|4765175|1622431|1553263|2484901|1451600|1726584|1081237|1658527|1920879|1582264|1783115|2671772|4311085|3681025|2113343|2118820|5420614|3632913|2298062|8865229|1561417|1515768|1717276|3497429|2199276|2117290|2756923|1795910|2307038|4095666|1942949|1365927|1946509|3146262|2855412|5164524|2674170|1494518|2475796|2908476|3754896|4020449|5609305|6005623|6038154|18907404|2702561|8967700|3504445|9993329|2549572|3043314|5966866|1557119|916495|4264643|1393379|1449231|2417910|1686779|1396986|1255126|1764150|1946142|3435467|2075576|1940603|1848800|2214562|1339133|1005948|1709170|1619910|3129885|8726393|3095014|3312157|2971657|4849696|5053205|2326851|2551756|2134517|4622650|3076504|3798634|2816236|2876377|3661106|2156839|2941406|4566133|3026396|1672765|1635968|1898320|4912275|2964420|1725927|1981222|1481381|2008360|1496319|1617486|1861165|3212432|1256254|1338941|1808185|1613232|1379564|1630105|1705496|1363380|2238924|1746426|7810384|6712901|10812207|2570182|1572023|1413261|1371446|1544525|1935171|805547|1154866|1037000|1601977|1820602|1535975|921534|2694609|1650203|2227132|2356193|1654565|1763228|1585123|921753|809202|1308477|1148137|916594|1137511|1723725|6794603|2056733|1092116|1072832|676083|732046|979081|1355999|1923290|1014113|1300861|1215530|748393|1083471|1162575|1232736|1640342
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|1538392|2264373|554399|1160279|1123782|1018857|1063457|1013215|1243793|1072227|1440084|1336572|2105772|2387876|1354249|1489807|1825748|1371508|1865093|1422215|1929191|2220894|1097029|1430205|1002445|1671628|1070100|1227499|886084|1506528|1308737|1768606|1516964|1545954|1593671|1083171|1931660|1197507|476434|583281|1561233|959464|1252538|561575|877897|960923|1889085|1827206|1523930|1870849|1133767|1752117|3283966|2144154|1084471|1790601|674426|1104638|1033972|1073195|1488610|1224562|1540236|1860710|1204858|2297511|1214969|1184417|1723604|892696|1845785|1183531|1885613|2438819|2863812|2693170|2827127|2599004|2225744|1910018|1900635|3457700|2452382|1497949|1927352|1541021|2389633|2086881|2315220|2633213|952986|967463|3339810|2866698|4570532|1686766|2837764|2102113|1779977|2350910|2319780|3386784|5758544|3731847|2938765|4801653|4872443|1682818|1368973|1373725|1793031|2546785|2487707|2844949|3353112|5898169|2735369|4516745|2475087|1512236|2156018|1916438|1948943|1581484|2251282|3387285|2958019|3302998|3774504|6382136|4471573|3981107|4468880|4391818|2617137|2159386|3055245|3315353|5164287|4278954|6692065|4267475|3714550|1948510|2660800|1873055|3785400|2116583|1990301|2318700|2978253|2389700|2486500|2966400|2060100|2124900|3473800|3991100|1739500|1720300|1674300|2300800|3149000|5340067|3524400|4657900|2539500|2509300|1518200|5004300|2933400|3346600|3119600|4289485|2824300|2887800|2874200|2066100|2621100|2943650|3219000|2594500|6109600|2966800|3083400|2350400|4278399|2785400|1865212|2035400|3736400|3355600|4172000|4502300|1880300|1064900|1870500|1998800|2116100|2623200|1211800|1966000|2355600|2461500|1497800|2415200|1472400|2806400|8289300|2880700|2085800|2150500|3051300|2011400|1869600|3313900|2685800|3693600|3174800|3823600|3025600|7564000|2919800|3680800|3425200|2599600|2960000|2806200|1847400|2383800|3777400|3434800|2524800|4145600|5400800|1814400|2003600|1296200|2162400|1799800|2012800|2696200|2338000|2570000|2967800|1306400|1105800|929000|1096600|1794000|1290200|1104000
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|522522|298669|120979|255910|341380|367011|446797|448971|565051|577709|468658|509558|846476|860933|340829|413950|476608|534768|360912|376799|441700|426782|287837|406239|552438|225385|485423|567142|334960|525393|334505|184415|247994|395636|411681|960808|537678|599920|350731|478220|650708|1036969|809769|590065|620666|748647|433543|386321|952703|304327|224990|284929|358576|598378|253287|388814|567030|575305|876544|512378|741013|2937398|2653889|616263|388183|871072|712775|517381|778109|569468|785032|1334490|1092321|875570|1174569|575860|413314|699169|329502|465365|533404|320132|264089|254314|534993|651698|425876|415161|1006488|1074947|731142|464631|735089|640895|397175|494304|608562|1693077|5256612|3954385|5934836|747376|1432171|654248|747693|1155263|666376|430128|844472|461317|1128114|854832|5776698|387532|415253|622171|612572|1324714|991696|391038|300012|247773|585157|981412|493808|297701|327665|518571|331821|376877|570422|525352|546828|682265|320382|268119|301199|480390|550762|482264|399718|479060|645023|251526|552378|353361|725748|456272|189310|640618|874555|337277|828704|380694|417195|472789|481405|387539|302757|235612|318877|448569|764732|2198399|509537|525595|452548|323453|280073|592193|623554|428177|436530|386150|471871|449942|661272|662002|650129|431565|343772|368027|726609|1172118|1108812|919620|1205228|1501757|1620173|1322970|4228487|1974506|550084|794871|788260|307008|727704|541168|579053|614635|390376|917677|2976406|570274|481818|645984|1630646|724039|1056021|1468694|1020850|462944|874577|1102490|1643159|1000955|642873|433084|958462|761932|433449|620901|1106407|840777|656332|548194|388904|450814|697841|1074706|478896|477270|1552144|655936|308700|119248|196896|142441|103832|175609|95296|119088|271750|174675|248037|154869|177845|78762|155228|253989|377986|122636
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|222348|170839|46361|77051|54605|73953|119849|123195|194050|95000|90407|83108|149375|183297|226643|146595|196357|508639|376462|318464|142086|252608|154248|493948|487498|322822|343480|165332|223796|244566|152151|125055|176816|280323|745527|138639|247246|692291|117686|91430|217045|102882|218763|147337|103885|108180|63455|68966|249653|87600|137458|129337|144645|195166|64431|70120|75785|62479|57098|86057|106761|96169|65142|46930|151760|132815|109014|133900|90283|49417|82450|26350|107877|158481|58860|153408|43310|165884|93034|117289|108071|176257|203712|123569|89339|104535|24897|78475|161033|86081|247258|138029|154184|177907|154470|149250|136251|182716|151630|162793|389629|258369|1426982|277602|362583|503706|118638|101058|134283|87524|102312|116208|262584|109812|227639|59801|64890|60965|92573|45756|160435|115800|278325|561224|83067|95209|264623|102315|157298|100862|79389|117813|103063|106690|182246|112161|91114|144222|312970|281807|88396|137392|481195|495415|225033|424602|354850|300075|292010|331960|124446|203764|208758|234506|196345|253441|493108|586249|372072|296514|246841|328540|489599|237607|334586|696159|610643|441166|411357|689314|218503|318144|516376|368074|655498|593707|424352|221645|358516|436270|682459|287070|242274|479369|356681|646360|537758|238358|573848|533826|312155|439903|567772|561167|190146|348667|455194|665794|2392758|663361|682084|707669|251198|126254|222525|113196|97047|106229|132374|202420|266983|251207|282633|317953|834442|119045|79606|197163|88200|152453|91865|82764|460912|556964|376918|453132|137426|188775|258897|50979|186955|340609|167811|135718|143987|201438|260076|98250|122195|45925|143930|104580|575273|320666|244124|376169|164000|191620|228630|82051|68615|63758
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|321666|484441|199869|245058|275196|269402|599024|704390|394129|541379|401941|272972|271857|445277|552150|706087|337516|323101|487746|361219|581033|238795|179094|212995|249468|201671|205459|268575|416415|751310|796776|112349|251545|257033|177663|266224|219904|330054|159770|221232|374569|424325|507885|213702|532851|207164|267316|226894|182953|195963|288522|358725|214070|410967|229225|386560|219980|321916|292013|358099|987153|445191|394662|425522|325391|599976|368624|626350|509091|619779|430350|775383|700801|1012149|890933|458041|605883|568465|724752|639085|556315|490969|524857|696698|533181|718531|366213|504966|1132352|612775|293707|227534|479321|460573|645952|377395|824827|705197|1109886|905830|957224|1529104|1071654|817337|1064189|1524520|766497|391459|423996|422243|646555|1082371|1318738|586827|555317|721657|873401|1079558|1081985|878623|952636|524008|655698|1195669|1113136|2892359|827023|890450|385139|671518|726074|694648|1012631|1354691|1479285|1566772|2074619|656178|570825|857785|719156|1220507|683779|473706|1838557|821871|822420|1298280|595485|1313228|1670683|5815609|622632|1008814|1375185|702634|776440|1417493|756493|1114927|1285988|1154879|3006146|2389888|2337926|828429|388909|349154|522391|682239|2148181|449668|879726|532722|606499|569522|937870|1188380|479457|650945|167820|302975|402091|472263|384755|1259328|1255969|498338|467164|237416|557101|734600|259660|314239|327856|296672|579895|542948|941385|588669|257129|535652|1218194|2040830|562716|498752|668637|365445|271685|581262|385260|268654|375241|621026|755449|755496|1004228|349323|666447|1375130|1066653|3256451|748582|919530|926114|543292|1076675|518469|660564|656062|487996|593896|350205|604307|1155876|1245601|3499505|523250|1245149|1918020|1134322|741742|1232026|3444124|3264791|678113|816136|565718|918633|1374912|1134874|1372630
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|235991|355303|162292|182192|188172|181358|270317|192398|155126|215795|230007|274625|375752|683349|237198|404951|225795|462962|315738|216316|178257|224955|164313|158370|341126|281840|381591|1530506|97836|118391|157481|63901|140334|145115|117281|118912|113943|171420|109479|102117|195162|196117|226877|150559|170850|256567|237830|313225|401991|530163|722331|1423531|221170|206486|157747|247098|323260|511213|435223|603426|562809|531890|320295|384421|425903|617067|282067|646604|579685|493320|569526|196894|399721|348049|344848|289937|519799|510478|557906|581660|453052|468903|484717|256019|298609|282843|280271|454398|772902|284451|345592|136820|434990|346103|379167|373296|415532|498625|557327|626322|453803|615101|802386|719106|1751815|691880|164171|220514|251936|429628|469923|496735|359714|378365|394233|338564|342513|562899|717774|561841|838572|344613|492355|597301|608098|337969|354210|425334|561697|486710|1002922|966442|4239132|519678|860398|387803|601372|760798|599068|603085|997094|1019849|367895|397350|689347|383365|388205|524406|361455|604896|509375|605166|392027|407740|386404|615191|1355703|862211|366402|211087|388899|303719|720245|1336262|574387|665199|458296|686952|454604|976293|758820|941779|1349715|2397378|294777|497680|306526|391335|486160|671596|790633|573611|1060825|1926674|648548|439530|409174|270913|356268|304998|441413|593778|656761|801911|206740|167144|188577|256449|269324|263828|174385|254959|216669|338293|310465|434135|322319|333226|393085|160606|353555|232330|232278|162948|277682|297406|485937|263775|216437|254151|272772|405551|316862|393140|412101|321243|394807|689638|255676|476459|232699|427745|228949|426664|499228|702600|579423|415220|482669|560546|979161|606503|1074690|517598|616491|1155853|709425|197072|294411|563408|270698|353848
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|99397|123096|63337|170821|92645|68712|108433|235098|164546|113521|163441|603893|334091|259886|377940|440487|751694|243750|781762|2158088|44275|35995|97011|36329|71784|349752|111684|48682|425034|30369|84594|1710|10200|45860|31002|133450|170583|82263|79482|39011|38182|1466|36935|39696|578619|183839|47210|64902|138151|29135|32995|299898|17750|136624|20970|25828|28228|128304|38679|133882|378714|151325|20621|182281|99730|162662|85044|47300|8955|73676|36400|25782|23935|139610|113075|58430|65824|193835|82061|38317|34218|123185|110233|40923|47755|14324|84300|33700|117952|118970|443317|230550|956635|11100|9869|167401|462387|15900|11619|152883|28055|11550|402175|264207|42700|70240|15575|115693|76605|58750|2081991|234116|247575|438105|503442|43635|46058|312407|459394|20309|107851|37229|37475|5500|48710|107533|30361|75485|51933|83586|37050|5900|14625|32331|62264|13200|11546|31800|50452|27487|194235|31871|70035|100030|214101|160752|225999|87693|720103|180665|49737|245480|37500|21539|174962|63116|120460|78950|140452|68660|64570|168648|209555|453218|118367|50922|51735|101190|76134|41270|43998|91486|59308|27136|72003|130238|162990|233292|44055|86486|86782|71512|207095|205625|53756|202803|417947|47255|80730|109975|236650|210133|39210|95369|10100|235587|156587|147361|76380|31794|174540|28090|135845|126334|142178|50846|60109|112452|561267|12640|41513|22944|106026|10508|86070|21080|16000|31309|79853|89607|5478|321606|9601|192287|272321|408533|245290|112218|58361|23278|21436|22885|27157|89155|45674|23942|60146|109040|557843|132570|321188|150910|429159|131038|111806|53227|381338|565977|433059|197364|94465|300011
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|79240|119341|82360|120003|69709|147969|105418|52982|60606|50859|38270|42896|90741|126045|72004|97502|78217|41187|73327|77411|246409|250973|98653|131331|107980|168965|312300|262165|194154|1211870|191868|211558|212605|236314|388338|258571|278495|653025|264192|280495|638299|739234|708573|183402|598395|506158|1225936|733236|974097|1249716|1208216|2455532|4331815|5519973|443957|881225|418622|172781|306704|38627|69630|22408|32540|83842|165752|63580|60800|110896|145883|58817|124395|306940|200910|56050|86523|100277|35504|84019|60472|36120|33694|40775|56603|22977|44710|21126|47254|57893|190545|29224|50881|59653|65932|11739|31345|18675|39874|37260|19423|29694|45550|59445|123175|63970|45908|102350|27355|19680|37904|35804|64021|46520|95741|17300|19890|27433|22266|45456|23525|34314|37470|36609|62596|127106|143778|87919|144841|68005|115125|142097|123481|33401|18764|251518|67035|11600|74290|25202|22881|27575|140989|39949|71800|117649|76973|88059|106798|26450|47815|48228|52267|37831|46121|83675|41555|62878|70013|125540|60911|16272|44737|93928|137120|98212|47962|34162|77573|58912|74148|51493|53490|15668|29455|18626|113214|28359|94619|176241|32272|24018|50885|53651|51460|27489|31150|60279|113276|23819|45595|22920|16131|107034|62203|37866|16470|93996|63799|67723|89217|20274|8400|97042|65271|52607|147477|41877|42240|33697|35189|39663|41482|26868|55275|43914|41757|69217|27215|20600|31954|23900|6175|22160|34810|41836|36798|41275|77824|64453|39845|61130|150518|86223|228906|50269|75919|82257|107648|199023|165412|38596|70310|178871|227474|128497|70735|97050|77193|129268|119331|118438|145403|52360
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|110885|251486|153227|158963|138702|172070|62043|91745|81287|81093|79997|109219|176373|911964|146202|134375|57460|72394|147258|209444|114796|123015|85231|126630|84886|64498|334199|97025|238759|165103|125426|75237|24105|29946|52828|78988|29982|24462|23676|41642|39211|30145|80885|43983|43970|87896|121845|111515|65132|36600|40830|48677|54545|155783|46251|81889|32046|37315|92266|56576|59284|76504|118639|75688|113190|1062701|272209|97571|97159|62689|83014|99050|157899|83904|71877|61777|58000|90926|98241|61795|58586|85724|88158|75221|85666|56524|90885|111874|94351|230516|81426|80831|265782|124348|177806|112955|236751|173062|230934|569692|730052|234135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2109576|3058712|1482637|2185196|1911946|2488700|3098506|3430473|4138638|2487058|3214415|2650431|3735814|3369531|2568676|3493569|3141810|4401509|5374488|4702879|6590134|6049359|3786391|3077613|3092861|1763217|4048706|4765074|4211230|3802467|4669160|2251818|4250108|3403171|2982165|2396130|2345957|3247518|1282583|1072803|2734609|1991633|3542198|1494220|1991775|2217115|2861206|3281620|2346505|1760098|1962613|1890083|1655748|1803332|1774738|1640861|1493068|2065408|1782601|3783619|3627164|2698100|2585619|2734265|2725110|3202958|2805270|2623255|3707650|3309446|3604409|4945829|4728331|6706151|3994910|5304421|3163171|4390323|6368118|5106500|7497393|5850292|8677787|4315307|3434546|4087481|5034949|3862053|6888213|6322614|3484423|2579457|6438941|7958372|5848121|3646537|5432068|6900501|5222839|7181057|7642014|8963154|12950606|5278028|4783191|9740358|5525637|5232123|3560656|4728491|9920251|3016634|7099087|3893395|4857201|5879142|4564344|6204309|3450182|3982904|4172418|3056156|3700370|2137993|2979249|4039379|5568034|4516483|3708993|4776665|5518628|4357715|6958588|6507497|7120686|5884001|4795154|4101941|4861106|5756056|8764645|8407590|5790933|2322384|4636899|4152696|3924160|5954200|4422080|4937245|5375762|4456100|6360300|4013900|3629300|5235500|3282700|5353800|5028300|2482200|2779500|5026200|6774700|10729700|4599700|3539700|2344900|3117200|1559800|3526800|3731400|6529080|2145400|3102200|2832200|1924600|2108600|2592000|2348600|1677400|2336800|2821000|2629600|2358000|2326200|2173200|3136004|2646800|1730354|1889200|2817200|1964200|1892200|2123800|1800000|3148600|3676000|3307800|2547600|2171200|903000|1688600|2290400|2640000|4331600|2744000|2724200|3705600|2284400|2496600|3327400|2144200|2998600|4865400|3020200|2744400|3704000|3513800|3202800|2431200|1566400|1986000|3215400|4667400|3018800|2504000|3247200|2925000|2596400|2755800|3249400|3420000|1714400|2781800|2532000|3612400|4648400|3545200|4081400|3563600|2254000|2564400|3975200|3477600|2380400|3026800|4017200|1555600|2658800|2996800|3031200|2866400
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|3028566|6489125|2669073|7863722|8611048|2559901|1925663|1980570|2049874|2384911|2194613|3191759|3229825|4511416|8162163|3221746|2231224|3885843|2541502|4520175|11769742|3040635|5942310|8117353|2746892|1957537|2222074|3261232|2926501|1494719|2939486|1563616|2004882|2718939|2641595|2297745|2840299|2743287|1370417|1573202|4954771|9533899|4928247|1664238|3316873|2545408|3279292|2573219|1597912|1382436|1349924|2110731|1509516|1327175|1401403|2318541|1070709|1820650|1910052|2615792|2639533|2397332|1947955|2131058|1893390|2545803|3803505|1847549|3427111|2153269|1309984|1861742|1479230|1578630|1662274|1730199|1654568|1832602|2300389|2504022|1793822|3982793|1380938|1004859|771170|942775|808741|470151|764435|780220|776160|443309|1441015|1216897|1101629|794315|1185171|888810|730238|1361299|1017601|1767581|2616442|1634304|1149010|2833302|879355|854570|621355|660336|1092341|1179047|1811178|867894|1050343|1128941|732806|6843840|926516|767209|2769727|856490|1626534|827303|409968|272370|218674|229838|316062|407697|507601|457138|860710|534102|853192|436069|316606|511407|589852|656041|612113|681685|782748|428778|821123|887156|554313|689310|410817|721942|848334|554030|629076|1392095|601314|624583|430899|694439|319217|295619|350674|536253|536187|1037591|488439|507457|416075|431202|342055|683910|576317|628490|1716652|1055601|566275|437439|370281|522287|631075|743579|2122400|334763|384434|640954|396195|451638|644053|325166|1149184|1200817|377112|604955|326196|359748|371188|354144|524317|1188102|1232162|1686509|1137764|508965|530572|532804|419352|738615|419825|328278|366783|342670|365492|465973|859981|706007|565737|285081|304359|430878|647126|551923|622519|5917446|647139|1766954|1367735|694534|826877|987711|810012|1259319|489698|579218|525035|952836|1066471|1026273|1732913|760474|805596|778330|941939|1194283|3046928|3750479|1458991|1658531|1009547|707842|831313|1827380|1302950|1819691
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|1663679|2008475|566467|1293933|1150778|1398402|1596272|1968811|2327389|1306066|993210|1378733|1394556|1812022|1642859|3009689|1101435|1885516|2458927|1887354|2856805|2935030|2383623|2521476|3627427|1837961|2800366|1575924|1844233|2536443|2306524|4081940|4045854|2322442|2818642|1900217||3750009|2025927|1938768|1953062|1308773|2548654|1445956|3406784|818235|755217|1157191|616560|532442|770873|682412|780162|1663904|591594|901122|1615783|771160|709137|1447828|1456809|2204632|1206742|988705|1000443|1895433|1484785|1013917|1074979|715647|1106436|1873035|3511058|4996537|5705973|1288031|1952422|739419|728290|1425337|788221|1151054|937478|397965|389679|734904|856993|561822|2130301|1386398|1590600|798079|1942627|1141880|1662464|1705578|1805257|1661738|3197691|2232857|833967|1338396|3778953|1454635|1523163|2199658|1276881|714520|896947|1236489|2021241|3682407|1908869|2852548|5826147|1754995|1626021|2944188|2213932|775756|944215|1438052|1348396|1329535|2049307|1986286|1328025|1176006|1224062|1679727|1639822|3303531|2531810|2448778|2047609|2699851|1696048|2311141|2282584|2847678|3243349|6300138|2668647|2368458|8427375|2079419|3311104|2096406|1498768|2206880|4352617|2612126|2070115|2467427|1932165|3025014|2713620|2426343|1673527|949786|1085946|1204530|3201915|5504110|7043241|3082607|2118121|5051258|3047243|3715373|2016556|2278644|2278904|2296569|2240565|2660912|2751843|3756873|1337825|1644281|1761470|993352|1039689|968374|1590963|5582953|2384243|2697274|1044696|1041415|1197400|1493715|1896931|3212542|2185798|959796|2225178|1525665|1380421|2897548|692942|1337153|3123137|2511365|1255805|1382585|1487678|1642833|3480698|2098399|2351912|1160531|1761914|1438512|1912756|1715198|2475857|2320512|1408091|1169868|649851|1730148|1158495|1848678|1470751|1259430|1550285|1805852|1238330|2531999|2344858|1397327|849749|962394|3321163|1059537|1471948|937111|923827|1964336|2478101|2035669|1609554|1705356|1427767|1827211|2226047|678596|725801|2369972|958911|862143
01616|16533|/equities/loral-space-and-c|R2000GROWTH|190047|218550|250802|304328|571216|290265|325894|227652|210438|216935|425139|223890|228442|182553|200880|282631|378039|647960|407291|390436|399704|234216|142488|155889|115309|105937|154909|114329|115536|136246|108099|82634|156624|145563|172307|154112|124062|177992|124292|107902|274888|200619|223006|476426|279517|339814|241749|342135|304197|249101|194513|151239|199466|208718|128267|191806|136051|216799|220894|305674|349600|288182|388075|255222|199867|730647|310461|183898|230703|218146|342539|369675|289252|208377|224286|298778|230926|277457|261313|431634|215778|216077|144514|203684|295322|155728|174694|196469|336536|151776|175588|99145|408435|275371|319065|200895|936988|132396|184544|188390|395241|309682|369133|325174|183026|493220|238247|146182|148672|218114|257754|162687|187543|154744|221405|288397|240843|1006448|220017|219315|192063|172750|323423|166965|164536|229286|312103|222668|290120|271221|200919|271303|236128|226434|252983|154744|319933|285654|477186|202454|507750|318255|323537|150648|343859|224569|371933|239864|168557|370376|195026|193629|248462|215539|198486|169904|218690|434077|180304|163868|230875|341154|581398|576595|459770|422057|376550|260557|265471|372432|506162|392285|202557|365968|276361|443571|367384|462508|200893|254742|279877|213573|286985|269807|342241|333333|371356|491175|842640|400053|686875|512782|398955|347704|1060952|197310|944813|316568|505302|290353|148416|223048|267559|244509|428996|227667|140974|183600|139536|48479|127504|26475|309861|22196|145556|69360|92814|122558|119751|157337|260274|1932422|384511|130217|131158|446196|88666|134846|377096|215494|43029|68109|55631|135084|271137|145755|66654|197100|156309|72813|15994|91502|113681|219059|113787|136765|120141|22223|56189|97989|112275|288094
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|7370|15280|3828|7125|20710|30719|7300|800|12387|7208|3178|1000|7300|6270|13899|1965|4841|13589|1600|29396|29932|41800|53947|85656|303186|668464|39527|14078|21204|44544|27177|13580|27704|64661|71878|41088|63153|36888|99857|19698|47925|50591|24762|42007|46049|101028|239011|50769|192097|219473|28710|15391|18997|20215|3630|2800|16130|23366|19805|12407|19471|2644|26731|38131|3908|13658|10217|44503|40993|425|3345|5203|12212|5348|2185|400||1885|7165|4643|11474|11056|4366|1500|2233|4878|21700|7182|16430|35453|132749|6924|10190|7380|1850|10451|14630|16082|8703|4372|8320|7928|12289|2296|1726|2646|2225|11803|4180|5025|11700|10781|3955|2538|1607|2350|600|3498|684|18318|4930|23509|18275|6200|3293|1636|7107|5027|6600|10900|13740|17809|6882|17005|42699|25577|21926|33618|15298|13729|22574|13929|14039|7209|14003|12226|28680|21635|7490|8522|250518|15951|14008|60286|13885|5004|3000|6000|10855|500|23436|5105|10950|4034|6393|2400|9777|16867|13956|21244|34380|19000|23811|18526|17590|51485|32290|17137|33429|16723|21033|11930|24725|28630|13616|20218|26784|46376|60719|50021|33008|40572|25459|12408|16183|21062|121157|28557|23415|19107|16788|74965|111738|25044|18080|40034|33851|29612|16104|12710|43516|17315|27765|28979|66501|36177|18864|27337|22604|38092|19247|60512|76798|21803|37843|25770|17116|62337|29205|38505|55182|44787|56798|8126|55499|30830|117094|128938|83578|69776|50498|16478|18294|69617|21750|93946|18606|25120|30754|45823|149951|23951
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|220796|363057|213058|333271|683987|549449|272997|284060|357594|521387|407692|336666|406277|270068|274722|303038|463664|324974|413152|336807|478058|387615|241334|307208|638173|306569|240968|239993|218394|488801|275028|252876|181610|205990|277024|154335|201985|298376|354218|139147|256842|153522|349168|271142|585586|247420|336781|690230|329352|394652|365653|429909|605688|657424|416208|1804119|595029|365383|500222|547041|483935|347068|714601|746491|659428|2287065|560831|659963|611472|686810|496746|742858|897817|770676|825732|884303|664003|530351|410359|502600|569999|867776|475876|252370|402444|478124|573858|455503|578088|420225|405981|320289|1015397|807320|1880210|593318|1126363|1040443|2489711|869184|1121784|1307286|1042258|1125563|1068757|2171039|3527994|1867527|1379808|792887|744927|1295543|1030999|1735621|2436408|1571292|1609857|3279374|750570|314996|405484|358659|663536|206448|263223|453853|400500|138600|212489|268831|519663|497660|487744|537506|372242|282711|310621|350276|398888|442326|457946|749507|457706|479653|610382|881622|1250762|244739|125345|165005|258329|250248|470332|597223|553410|498427|325983|308402|311265|239170|236902|256240|372204|634993|583327|348230|224604|186114|150539|270173|1363922|319897|407371|374250|154789|298035|194445|160178|314236|482710|206224|177108|447764|372704|366308|597328|561815|277894|299784|473448|422322|552866|532911|465073|201487|330649|571058|629174|884316|360941|428514|1591963|558278|559932|357854|242946|264856|426316|434462|460668|1226555|1107556|463717|527080|370244|292745|421087|689730|557320|744842|625765|381096|198960|371194|495399|325424|377369|458658|335557|332470|303016|191550|265647|234257|525840|325594|482703|577456|817911|205941|154939|551846|382854|430626|301057|515889|329133|439991|604416|698760|818651|1107914
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|2663|833|1822|133|103|312||87|107|||267|295||1333|259|1160|267|760|67||640|||73|2000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|3378526|1754007|1762130|1803674|1573180|2539919|3662319|3666800|4527668|1996974|1844815|2599386|4057063|10408414|5105516|4463968|2314755|2264410|3059581|2619186|4334394|1963421|1570617|3562553|8015309|3623329|1428021|1425403|1888591|1699287|2366632|1196336|1010512|1740836|793949|1400214|2834175|3837783|892027|543169|1520789|1125389|2131075|937501|1011111|1570232|2132080|2659763|4171515|6301078|1950062|1749397|2128316|2554870|7352540|5996826|1129846|1063404|1942915|2776725|1955531|1781609|1027837|2381009|14753545|468572|671444|795288|1906444|427885|406518|533026|652070|453891|109957|348198|384457|536926|586631|335858|423183|377362|647045|470537|177386|3177681|181433|92076|437635|498378|1099720|376646|554468|307423|320210|589208|1327753|228488|142762|318710|111989|267399|698639|307254|197534|601640|232741|152447|101038|249476|1154703|291497|724304|202390|563317|1915289|484191|1554572|329194|476319|276438|366615|276025|519984|246265|370035|312875|221740|312750|367770|415912|414071|637273|1976500|422250|409000|293350|642001|948085|811126|243695|645200|947206|632535|1155318|455700|1622500|645700|363800|1753100|2153500|752100|1138900|692500|1812000|961500|468400|450500|444400|515400|817300|1067400|3332700|2125300|965200|961500|1621900|1304800|1344500|3942000|1307000|1654800|2857700|2068700|1911700|3168700|2145300|1039100|1195000|1394700|2334100|3637300|1200100|305800|431700|1240200|604758|471700|416299|699100|1155000|1233500|428800|1182400|349200|1635000|2721900|1143900|3040500|1083500|520700|378800|1011700|515400|1019800|1228600|931500|1002500|597200|1046800|981500|524000|1150100|1664600|682100|918800|188700|302400|1474500|599200|443900|664100|450300|1163600|1002400|1672700|1928500|1549800|1214200|1380000|1408200|1565500|1285300|1961100|1712600|3349800|3233200|1535900|1993700|1415900|1180000|498300|1044900|1168500|2506900|1088300|987300|1218700|626100|993100|1945600|2969100
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|105347|160770|56943|60635|13012|15208|34382|28701|111634|19338|8738|53139|42638|40598|28167|55604|63182|135634|209425|144329|119774|463345|156587|353100|308874||421752|1412856|338415|99612|132510|46251|32035|72114|128552|133725|144891|217600|179953|160246|400957|285643|221519|77100|341309|440398|207690|2821246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|22001480|14146421|8631928|20784628|18042646|10672274|16272308|13481536|22015582|21454604|21216616|18292580|28323014|30651454|15310501|22496320|14986617|22066588|20510144|20670488|22864948|19094428|23574128|20707856|17222008|11956335|28200120|12546377|11195746|10688487|16738096|12086912|20953702|18952868|21205588|11333944|29969864|30438336|9477004|19586244|41634540|14034167|21188932|11819863|16800244|24186160|25415876|25864096|25230872|32122048|31484452|28625932|30658628|23392962|14967202|15677454|15846663|12673674|15982973|19137736|19358534|23637020|19273852|27893840|23133236|35043828|22894912|16760505|19458480|22644212|19712376|22890804|27409186|22960300|27675080|27698860|17541672|35252116|42405656|25300610|24041232|22075186|27683072|26833780|26544876|31449308|26446244|24552132|27437748|29086744|10135796|11297709|20775686|18225780|26709052|19326758|26718736|19855084|20516176|31611976|29479196|32059588|37573776|34664212|33837264|38577908|41045064|21877304|23527348|16851298|27380248|21323092|22436348|30280672|39128988|35251860|19968272|29028756|19161330|20109084|22781532|14369766|26971744|19457576|21139498|19391372|19341372|22110612|25662660|38180184|35447944|32087516|32756836|31444468|28947144|23533380|23918620|46678340|42704816|34571632|29751442|39897048|16087118|10258379|14732306|23538676|24454114|28618602|16204903|14649320|19162832|20211644|22750566|22036760|19489732|35661580|32035324|26325630|15164500|11737200|19119550|16533341|34345656|41262512|33288312|26770788|16115564|21717232|15737392|16966102|11193202|10533283|12950869|7852610|14323510|10507476|12444113|12201106|16577660|20778874|13865899|12981350|23941124|21872484|26610000|14664500|15994567|9179900|12642536|8693600|10516100|10837200|8512500|8987100|7874800|4842900|7155000|10263800|14470800|15622400|7000000|20375300|10609000|9525100|12853100|12361500|15428000|10934000|15041300|15762700|16846100|12408000|8967700|12855800|11502200|14364100|15107900|13722800|14247800|11549600|7648800|14488200|13890400|20317300|19330000|8229700|11913400|13668600|9135700|10677700|9994900|10624900|6519000|9264200|7926100|13209700|9786800|12227300|7662300|8086400|10383100|14755400|11076300|8902000|6251000|11209300|7849100|5062000|7661700|13212800|8600500|8251500
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|30798|12386|7198|19157|17731|17939|29625|33737|27373|25490|32129|37673|37477|37953|58812|25506|35822|67505|39014|39183|38982|36558|17199|22089|21576|16861|28539|19292|10090|33128|29128|18448|20989|33848|36880|36438|48506|35763|42682|22214|39669|19491|32412|22409|42054|28109|44983|36127|36174|23712|39431|50132|51624|48955|27296|46380|43700|44012|35925|47953|32806|33212|47282|61621|73930|85969|51642|55516|77539|49607|73081|98067|161963|117672|104788|93601|71834|143502|211431|92300|124192|100395|111965|69743|32704|48728|72830|65031|78837|80297|37675|40667|103292|110721|111393|59245|182128|71695|47283|75175|55688|56672|88192|37612|57995|142318|39284|17452|24489|35060|48919|63375|33290|32853|26108|44375|37735|43004|49545|19446|27128|20743|21172|27704|34300|32378|44370|37886|71400|41700|33800|56000|65100|53500|71600|34900|48900|46500|50300|67500|42400|36000|48000|26100|85600|107000|90200|75529|52436|133730|67900|101200|57000|51800|47100|61500|43100|75100|73200|35700|43700|25900|60200|85600|94300|113200|38700|35400|24100|75200|58000|45500|78500|160400|62400|48400|32700|80700|42200|16300|19200|16500|38700|34900|66600|55900|76300|20300|45600|60800|31300|20100|32200|52900|43800|28800|65100|80600|78300|91000|50200|60900|48500|49800|46500|44700|46400|46300|41200|45700|64900|14900|26000|17700|7800|12800|32000|14700|23700|21100|14800|29000|27500|40200|38900|14000|28500|26100|18600|13900|16400|21300|20900|18200|23000|29700|52000|31300|18800|12700|11700|9600|10100|13500|10100|18100|17500|16900|27400|19300|18100|18200
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|414801|484006|372486|556267|268554|294814|471199|410661|399144|787994|379448|396043|617800|820426|1011454|1334906|672637|910649|667361|497650|938513|1153012|1010449|686864|674261|403601|548413|331211|223111|392366|320258|268816|515321|292917|355531|316563|494228|565939|449625|199693|681212|418370|284451|222126|332965|323177|371540|346606|416214|337783|287817|615046|298107|718756|451332|443877|411012|308018|232493|339865|257314|362532|307830|484713|322130|559714|425200|451731|502023|701706|811093|793653|856884|1005101|759166|332720|317722|588905|620630|933535|939716|1244021|1115655|663323|614800|669866|310264|443081|751541|623540|558322|379010|572301|680943|872290|591888|726746|576352|685498|793146|1155333|1819497|1903887|1160189|877522|2107153|1322301|1624402|555946|326741|960619|620162|477470|642788|653813|646467|398285|498538|937676|527260|436234|363305|671654|506147|497915|408828|445666|524572|773909|544008|310573|588510|528517|538914|826278|681757|1034782|404358|711844|686548|650252|832104|383471|224120|486017|325015|478624|636227|381975|390750|446100|180300|254000|202900|393600|671600|183600|371300|371100|296300|239800|372500|551200|1019500|712200|868600|455200|308300|512500|614900|938300|590300|284100|294500|335700|721800|925100|368500|306700|237300|309900|847500|216000|143100|115400|203500|222100|130400|181598|336800|158400|153100|129200|340900|542900|145900|140900|513700|774600|418000|474600|109900|41000|138700|509600|334600|510500|357100|174900|522200|710700|172400|89300|14300|49100|35200|162000|51200|59000|56900|62300|76100|156900|86100|45700|116200|178500|134300|86900|128300|331600|89200|63300|182600|189100|199000|78400|235300|431100|149700|239000|347700|277200|710300|240600|466200|283000|186800|556600|239600|250900|210300
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|678059|760127|555538|985640|1104709|998015|933368|1624990|807948|965646|826425|547231|1154269|1545808|903054|879412|1058176|998723|1100458|1157221|1909543|1578281|714326|830911|676374|937433|943097|1113873|1510774|2207135|2221645|697336|863676|1105828|818094|746586|819700|978850|568029|420161|1029593|748160|1240058|558327|1240629|1155916|1879511|1306237|1649038|1395883|1232224|1041134|816514|1483618|686091|1047332|867782|1612170|1326466|1951808|1111885|561769|667632|879989|730961|1228807|1295222|856736|1959938|968867|1404802|1585901|1613151|1350129|1556003|1439285|1116219|2021833|2726737|2701199|2729898|1888206|2870683|1359898|1314031|1379097|1081703|735173|1130973|1070691|1129066|870241|3408067|1982727|2834907|1348196|1362129|1585572|2209536|2679068|2261913|3251916|4295225|2931781|1907436|4769124|3363279|3430015|3471541|2489695|2878821|2782087|1212684|2344364|1597664|2332770|1022079|1188380|1570997|1743876|1375634|1218152|1264303|1267455|2068876|1134146|1060749|954949|1229096|1141710|1329211|1222312|1289340|1038968|1315485|1452980|1570034|1181594|1269121|938914|1112890|1276105|776999|554528|1447511|748548|814975|599994|385737|764016|1381572|1341371|782572|856720|916434|990739|880229|1088900|761629|474501|538861|806256|1354815|2363900|1478570|1430879|491683|468863|344427|1095843|758015|1133378|607308|600693|660560|478933|599569|765460|768102|743954|614271|416641|731826|659965|782706|1071409|1165061|712517|706577|1297493|680154|1252707|624529|4513276|1043338|364975|648701|945553|490712|817597|596547|1355205|1514241|1351492|844175|551333|794178|1197076|642683|495316|943149|564188|692009|328503|536779|530052|644935|769860|656565|390426|513522|1389869|725274|881360|1173152|614090|833329|661931|668438|965967|1200151|885270|514523|828616|693826|491246|749910|740713|520663|476264|557191|1005412|692856|732371|439883|424453|349990|346010|389870|513835|562354|815754
01632|16120|/equities/forrester-research|R2000GROWTH|199691|261140|150072|402736|269929|322195|327707|244656|344547|372041|301905|208243|509278|388808|389169|307417|254669|291098|317929|410840|277749|304966|239963|397451|229134|182649|294889|377060|522197|254952|349462|343635|646669|387338|269397|357179|472184|948654|253139|363504|538649|732781|876567|414150|700309|421063|432929|501199|337901|265882|409599|413835|931233|722788|224314|485022|426827|322042|415206|440011|255836|241191|302760|283291|345304|448042|312127|573869|463086|475610|453294|363679|401479|845102|414208|398687|292420|477390|861252|634620|582492|670658|890015|979070|1731606|1176248|489041|616080|741603|883293|781327|577113|2279918|869634|689767|462316|552843|520536|528598|863278|726827|1070784|925231|461929|386654|909599|465549|471463|393313|322016|682099|496289|775305|356503|369461|455304|327821|604810|525993|281139|523896|326686|426829|606212|472671|848618|393259|295373|242538|252114|320478|588106|523161|507752|534852|369134|876504|1125563|502100|700057|628226|634233|563761|339652|577198|464304|995044|697297|652736|524703|354211|667894|417166|462326|274063|328308|280665|573047|460651|337647|430584|312650|346834|900456|517785|497098|346680|272692|220578|570775|797266|643889|321800|329747|710034|568966|737329|654899|386341|370234|272525|175171|398110|349546|524373|461509|655805|927126|752847|248973|186457|410015|215462|281330|409048|341126|368995|449997|502290|803678|174230|416952|423938|424793|1540183|572823|904623|466850|418966|441136|379530|420038|533494|533466|828305|529536|1167406|750126|692631|627963|319931|885832|279386|755455|678799|457319|402908|405068|598744|744138|891511|257921|181046|647375|433743|382231|401956|284196|204096|276255|567766|445729|346445|206235|180437|513659|466205|200460|389302|413648|347583|340976
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|318457|134847|117716|159240|273553|331363|1762448|377187|190322|240460|243266|412167|327991|1075477|238470|211749|167888|603497|877907|316896|619001|4291093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|941051|642510|467278|255042|238999|344822|335975|329410|384157|346743|364566|314461|448970|503752|828990|615451|362407|809580|998329|468711|383557|283105|120439|310915|319596|192035|324124|306611|219466|551056|602764|467088|493289|547952|223743|263606|182526|386082|370601|375702|759316|759289|469109|169492|441089|379239|392656|244502|369373|125261|238684|424947|493164|358949|238265|406209|356330|433908|364904|980625|570938|793119|409939|414374|327754|655298|259785|254119|414006|313265|238822|232941|412158|667781|316061|390842|311047|665905|795959|481011|452341|1674046|709173|576942|1012610|945023|379941|227881|909356|844364|459667|298000|520517|721152|741216|401523|714506|376808|218532|493624|317005|533121|899139|1388329|859286|1152505|768472|542210|1138528|731932|1121665|685349|704662|951583|1649824|1005689|656001|1331028|1151190|769542|871081|715746|750570|537446|867125|1426094|412252|531456|356128|543803|336676|777498|1234729|1506100|835171|718441|846760|994655|984448|484945|642129|774836|670754|391395|767331|1201069|2217109|872479|830007|678041|620442|995385|962757|724988|1506097|1340286|1546262|1302686|802568|705982|1014334|576921|971669|2629850|4388961|831138|719072|477560|396818|893605|1344625|622454|671217|640068|771931|792357|613312|1948093|1263584|383142|586519|1306586|1598091|1136563|2922555|2308566|2559991|994838|3912698|3342465|933064|872205|618955|754012|535498|364161|1270278|1721811|3947167|1324073|810822|1775263|505678|777253|1144006|393421|272016|589348|464011|490655|592768|428537|588370|362838|467125|1036902|1395928|872873|318089|562703|394674|1046644|1792752|2623513|4589456|4110059|2692867|597132|876755|978161|508063|418155|198110|431930|758650|403599|486638|375829|1025545|5356299||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|360649|357773|170538|341686|208912|253216|357843|336308|282048|511905|374810|322177|471320|2652433|332079|425751|207628|485671|885921|1155955|552876|336804|231103|538653|232890|226497|297427|494258|890046|465874|438193|342843|417854|420256|182047|119215|171787|187084|93295|87003|224483|146522|149934|122772|204031|343331|204008|250650|267203|207126|633140|164854|159969|205602||135915|101489|37969|230674|107545|31253|27928|153797|71026|45254|74596|112652|82643|119752|47006|196281|46498|91106|48165|92808|92034|44749|17874|71841|70718|53699|54107|57512|42834|43328|51873|22256|26141|53283|39326|51526|43247|29754|42543|177740|75811|86387|52247|53825|47484|62443|77028|119649|55161|68260|101756|42194|47063|35200|58666|40744|107201|46820|36180|33589|103873|82170|75515|53532|76170|36000|35671|115792|55650|64693|43081|26964|34284|51647|72829|65310|52312|34311|60786|68547|139106|27908|47217|45070|41615|43714|172885|146793|48849|74699|111938|211847|161769|52736|94333|117400|61127|99026|114332|97050|114973|99415|109237|178126|195402|139692|128525|136444|179607|163120|272700|329494|494117|130005|221060|943380|153962|178679|196989|228104|310037|553897|494530|462592|261952|498096|394289|392063|415696|498198|261527|263415|123532|158367|99869|116434|149447|116405|237893|323668|342180|288023|314477|520336|316064|116687|206579|383141|351077|307910|554605|182946|151247|151783|115715|132658|89970|239977|145814|234419|181606|125385|114598|158432|169818|112430|210850|169901|289850|167087|127467|149927|181055|437847|258036|290770|207568|208851|383946|407496|846098|1142170|284448|353443|414704|206283|143289|107031|219549|179902|139186|152720|180179|254910|240984|291340|310373
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|133072|176807|173915|1002027|145923|256814|192254|110698|184162|252288|197504|213242|424648|2224748|267420|141716|94008|274877|217779|231756|625559|308543|539258|507649|547453|203404|179711|332665|158138|122054|50385|261054|59293|270043|264481|78664|210404|61039|86462|82155|341735|53195|30671|19800|71230|139591|164742|93035|75906|51495|42670|92139|66292|172537|242688|65717|149820|271522|98774|456349|71538|118190|133587|100509|36309|147880|58420|63110|124224|162693|221975|190788|410807|358149|279061|211154|171674|323130|214664|440634|252435|54554|37834|39008|57476|46088|150660|303774|271435|116689|83537|137420|242137|220858|380946|457878|341257|224731|349768|254093|63346|285875|660703|424476|201592|296093|389040|434466|556326|167627|408550|913889|256368|94583|208047|322958|362399|1054079|354298|250252|385347|535427|146502|422083|340455|518580|300247|276200|569417|402810|474660|613365|478215|564762|461982|301098|282461|440965|1008485|752728|604111|495286|340557|523541|479436|425121|682525|328142|263667|313498|562643|702634|327232|480094|977829|701085|241868|509816|356611|261288|280637|414502|570379|1084003|924197|463293|368691|348420|190802|434423|475706|313959|620157|755995|544323|519229|550152|1825108|440141|450509|154435|253769|541056|309289|453129|859103|1194111|1963896|558678|384412|342631|389891|723642|450261|763961|698671|661743|1162737|960205|1484303|546162|1570037|1329261|871442|739379|962411|1355034|1028309|1491762|438783|201112|203645|381345|818886|571780|596378|1197567|175529|795232|541153|411615|4099751||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|3752|24650|1530|1710|1950|600|1250|8020|5493|19624|11000|5985|7397|2333|2273|1400|3800|5125|8120|500|6162|1838|1287|5535|2000|10385|9972|5463|8875|18728|12316|5625|14237|33706|63713|25107|29790|74314|10229|45786|6510|5110|8824|6250|14900|32750|10274|5408|7730|12537|4425|8367|7721|3940|2910|4518|11134|7200|15130|5700|5000|18918|10093|16341|2184|2412|4170|2870|1910|3710|8699|7943|900|2800|3450|3227|3792|6914|3757|1198|2092|17026|6700|12238|88369|14040|4532|8358|3428|225|6584|972|2030|2500|1468||4540|4307|4729|5234|3748|2838|7095|10153|6600|6330|4996|2976|7200|4170|10517|9360|11308|17590|4047|1650|4500|500|16601|1200|2700|4300|8337|4363|3500|3900|6877|2100|3295|4300||1500|6302|5388|5400|3147|1900|6827|1000|1310|12702|1228|1500|1410|32221|3450|4913|7780|1215|17435|2690|4055|6670|9463|14393|31922|14860|13685|4140|8355|13316|6293|22155|13958|11498|11971|24651|60188|59971|40752|23529|23050|39404|47778|29180|72994|160511|852|11040|50454|23590|2120|13239|42100|2200|2000||7000|22725|10000|8663|5000|1288|7001|18032|30062|22890|27482|27902|2788|2000|3846|73407|20000|18132|37500|70500|3946|21737|15835|23137||9956|25635|21669|17705|150|3315|1851|1400|231|10700|88653|35138|29700|13500|23510|7800|31929|45600|32994|37150|13609|2964|7500|11885|17012|1000|23130|15965|10600|7850|7994|200|23875|17243|19565|22726|2061|16657|12170|15969
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|742590|686773|582705|876723|1109787|861586|1024304|1055584|1380834|1131780|886679|907763|779191|968320|853417|862350|725253|937566|1666044|1059052|1506139|1197972|511589|633509|1776333|868135|471151|523501|463561|593665|756037|1560617|932587|837198|692061|649681|492410|829017|626377|660302|952783|765480|1056671|599691|849404|635813|1217405|1708589|639622|675453|573566|571263|699563|1196203|1063729|771588|775674|835946|659949|1021896|1251404|1051236|994012|510851|522611|903340|817859|650860|1135834|635801|1053928|1052548|1218166|1710555|1266339|980540|1089858|1590641|3132534|1992896|1466493|1413545|897328|816296|1595215|1891803|1036647|1154026|1392845|1178227|778927|708211|1298168|1298528|1659871|1201319|2075317|1533026|1694648|3287015|1374698|1641253|3654086|1663539|1210168|1791158|1278228|899252|1018687|914876|1149972|1454065|1446963|1088978|1210772|1449442|1261811|2095365|1355749|1265834|1141450|710859|1032145|954708|1084827|1546438|1664686|1167849|1252190|1722437|2357130|2364098|3002329|2903179|1378645|1078554|1988821|2656847|1764577|1379169|1600530|2518196|1123478|1226793|2936125|1765227|1153500|1292068|968300|1464305|1827486|1708900|3632100|1846200|1470800|1526700|1371200|1854900|1337100|1000100|1811500|1528700|2880100|4478300|4290800|3012700|2252100|2925200|1795100|4571300|7148600|1658730|1826149|1803302|2609995|2140477|2303715|3998973|5673443|2681255|2002400|1692600|1843800|1996600|1929900|2065300|2303867|1758500|4781575|1006800|744500|1274700|1118300|1864500|1122500|763900|842800|1426300|872900|2042500|848700|1467300|1616400|1916000|2127200|1509500|3102900|1680700|1652400|2391300|1407900|1700700|1273900|1546600|2294700|2420700|1272900|1729700|2187500|2632900|742400|1611400|1122000|1720000|1299700|928800|2012500|1907300|1386100|1365000|1547100|2214300|2134300|5899700|694200|520900|539200|792300|429500|278600|768200|658000|619600|565100|711400|462000|418100|322900|378400|480900|404300|712700
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|125469|119058|50955|111270|103249|107948|108303|116217|111423|166046|99016|82342|150930|139801|115540|261709|339996|211966|132173|156646|310620|105652|146225|177116|232172|132137|245826|260218|210496|246019|331970|1019556|254086|270246|208539|240075|250220|294781|218833|266883|299090|263748|422110|329591|242493|370117|514707|432303|303316|339884|354409|702462|458379|676580|267794|228931|244357|173000|214731|462013|579485|1201320|250337|954444|210936|358173|268097|204168|112467|75098|80328|137174|124431|100604|89518|150285|110180|83828|137995|138319|158038|155027|172041|105730|132815|275289|337690|105674|172841|161436|137772|82550|212940|217050|230955|171040|284879|229394|317684|1140367|240098|269437|367787|199365|242827|470876|181371|209238|144218|151131|240994|387042|264966|251466|342453|187015|166662|279349|261841|238354|411962|301623|260567|197357|198862|236872|333771|320484|257548|260146|275782|456058|711899|390001|438664|511927|434473|559776|495647|336544|547501|617793|298859|329973|1665027|5726916|226854|167842|97060|146219|440436|69849|64365|73184|88139|96527|66876|99843|55397|55791|66676|59608|148518|300411|100104|89460|88603|93576|81722|80324|158587|95249|91124|146047|87852|73513|109935|321579|69123|101759|120345|33022|49167|40320|56704|83574|82209|43732|58159|111218|68944|42598|61989|92178|66691|53870|68423|106398|97600|50638|24911|181182|58478|59707|69596|115650|77665|60917|53890|69207|119753|77615|122950|78833|95689|113412|101906|73558|76638|70022|78761|117979|69069|193873|144025|103242|117376|148907|135711|168919|146030|153500|135913|194378|196579|263554|179652|217943|332517|153876|187415|199241|199591|226149|159379|263464|230840|158057|414648|1116684|1357312|3151390
01646|17056|/equities/ricks-cabaret|R2000GROWTH|406277|428636|199545|577770|708225|843511|427813|413958|425764|679838|489733|393532|718226|446268|727598|1007858|344716|560344|1121109|1174039|1038402|1091227|580826|450229|532112|1085807|1083714|989531|843837|4064112|2811268|1975146|636814|784551|464587|915712|1623130|774348|428540|403928|317888|155955|271282|205619|149140|182039|281876|369111|262167|240741|344847|365509|273008|425854|239414|332941|305416|553304|1076840|539756|344395|546916|918939|606759|299402|1391341|448850|267717|409310|251973|438857|924667|1151376|739953|484764|418144|632261|609032|758069|292254|282535|479262|431488|460763|333679|374034|384581|315857|660530|877792|1279561|455053|592519|522410|426309|424899|797030|960823|510661|1004212|855164|769009|1977087|995829|961018|1337858|2071838|2010138|1933704|2401734|2698969|1234251|517908|525267|715367|1703377|1477577|1715151|701267|1504963|1555318|748938|905415|2548599|2466203|580108|947084|2765393|2294588|945099|1407235|779018|678058|960730|658984|495192|1346000|593307|838318|525168|1167673|942388|735814|767292|1180223|1204087|1260321|665156|249926|258684|342933|590716|437059|1311109|938215|212707|434073|1669838|1043019|1103966|981909|221469|510618|265798|213383|200372|171345|280257|577605|481323|197824|87685|128275|129960|110235|309267|231498|356106|181949|165435|321079|186919|196745|330757|1070634|976115|572589|469554|848584|291862|930342|775712|1272517|342062|180662|910566|232492|352483|354376|66027|128441|666269|424620|352211|317970|976023|219030|806831|1087242|408806|613522|209830|199107|158806|301567|233769|529110|425172|408365|199269|118267|131971|41798|91502|103880|127825|526018|813248|389485|896976|460509|292476|81303|230017|475023|2039103|445868|102801|221735|83857|1074889|241594|162284|178882|135545|182534|100803|84085|48834|162652|642699|50197
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|2740715|3026866|1926131|2954057|4208953|3045868|2471446|2877065|2891778|4164522|2788213|2143539|2907828|3505558|3109192|3983149|4172192|3366446|3652698|3706471|5684926|4407360|3761899|3155157|3664453|2830422|4640860|4417804|2827605|3811351|3010666|2800530|3833502|3751539|4166679|3679685|3909643|3217385|1106615|1411814|3484654|3478403|3316275|1903191|2841042|2702501|2656759|3237360|2619972|2359947|2328838|2403807|2657561|3229670|2977531|2198581|1692276|1576573|1568756|1894221|1983944|2106891|2446146|2819555|1624158|2171699|2640870|2632617|2965812|2492055|2913815|3143456|3447543|2715602|3845610|2921746|2091531|2898554|3926920|4394204|4748370|5390725|6877095|3968735|4383638|3756336|4406551|3435719|3808740|3681102|1978424|1313121|3746773|4844352|4785611|3714204|7452002|4928489|4270980|6992587|5944606|8050225|9388461|7150015|4219927|8701890|6788208|4534712|3533726|4553294|4663320|4678970|4579231|4944446|4079798|4584030|2436970|3287977|3457222|3415479|3444507|2502676|3402503|4797846|3034895|2633947|2918642|3104059|2373172|2607485|2365882|3054390|3912279|3589175|4075373|2494063|3024835|2473458|2657310|3179302|4120125|2435073|1275478|632002|1487398|3059898|1985354|2678351|1781514|2767670|4172835|3280873|3014140|2748466|2038290|1838760|1987940|2419220|1915369|1482502|1912417|1666320|3190320|3696160|4034578|4243371|2188278|2034193|1471100|3382997|2428235|2097069|2850200|2010462|2647777|3197835|3249642|2942860|2825614|2326017|1887155|1490184|2398180|2685031|1987240|2525220|2871711|2119760|2320515|1878160|2382860|2735280|2325820|3471140|2934640|1820260|4270660|3353920|2327100|3027480|1716740|2804440|3281600|3107260|3080000|3358820|2993580|4355680|3536000|2721960|4068540|1947560|2218260|2114480|2234200|2045260|2562680|3369540|2537000|2380340|1726300|3250600|2804060|4066360|4145480|2417460|3435360|4452940|2494260|2678000|3420860|3528120|1828440|3004940|2782240|3357620|4615060|4005020|3757460|3188840|4951360|5498660|4536680|4292520|3741460|4065540|2901560|2162100|2620460|3989420|3745840|3258920
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|1546152|2651282|1579927|3897084|2478985|1946749|3319993|4716163|7165624|3439397|2472077|1833987|3177184|2887637|2687664|2541973|3426345|5650595|5194206|4512011|7402740|6283462|2874387|1799626|2710438|1443321|2302073|3420450|1676057|2283707|2430532|1520864|3274743|3940699|3315494|2030190|2562252|1756625|1638525|2047909|3491950|3562196|3258991|1288260|2411257|2819493|4197828|4528593|2814993|2248404|3288026|2711621|2343952|2557503|2336050|3156549|3180501|3461468|2936423|4355756|5862508|2538648|2786186|3132692|2742241|3181176|3207047|2697388|3279746|2471017|2871557|4796103|4399333|3479678|4332063|2824134|3722590|3583226|3395382|3991487|3125660|3942090|3873540|3326901|2979013|3896038|5249361|3043679|4007064|3789835|2468739|1825595|5153704|3841106|3879984|2876161|5600151|5013983|6135664|6804756|5776588|6190370|7741512|5054828|4512667|6169798|4348642|2760855|2055492|2161537|3165753|3918464|8815446|3002266|2897187|4743690|3361475|3626820|2120353|3130464|3124513|2082418|2137984|1816529|2493613|3051165|3816082|3016775|2969324|3570905|2410122|2427858|2987655|2866522|2525857|2469379|2937302|4019036|5653615|4905340|4999984|4101203|1964505|1223600|2778159|3208823|3544386|3907695|1592003|3463603|3284549|1588629|2702000|1771500|1185800|1945500|2219982|1776900|1450800|857674|1366000|1446400|3395700|4693200|3616400|3397500|1406200|1277100|1077400|1465300|1959600|3174500|2330733|1885400|2172366|3099255|3150340|2373000|5326356|2053900|3526300|1541200|1724200|2127800|1960800|2093600|2479604|1522800|1564678|2614200|3773400|3231800|1706000|3218000|2156200|1443400|2097000|2634800|3036600|2646200|1170800|1797800|1437000|1651000|3484000|2543400|1708000|2652600|1339000|1337000|1610000|958000|930000|1071200|1169800|2154000|2465000|4012000|2563000|2442200|1411200|1964000|2011400|3951200|3697000|3636400|4062400|3433200|2536000|2070200|5009600|3135200|2430800|2159800|1812600|2090800|1564800|2447200|1506200|1237000|3671200|2439200|4295200|1775800|1765200|1256000|1627200|1023000|1876800|2712600|1157200|1284600
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|619956|614677|563978|720080|950408|821329|988645|1109078|961456|1283378|1242693|1158797|1336228|4267441|876603|1564767|971290|982256|1448465|1417034|1784108|2130778|1015304|814122|801687|470681|721137|1398538|1075602|655190|1025328|1084787|1374843|1984042|711924|558522|917809|605458|446738|442581|1018713|425734|621818|315578|651090|769114|1126337|1263401|676195|412474|436400|909118|1150721|1016504|1230765|779154|545274|688979|891162|1202405|1213443|1094401|708421|485705|623433|2113891|533555|717583|1028635|588491|703815|1714296|2328752|1255417|1505427|1069050|1109215|1213624|693028|795125|583749|587387|938729|469006|958871|1138492|822954|762309|1071981|1333333|905298|616127|1066049|997152|1053911|964738|2321796|1688260|1782159|2366934|2567510|1942126|2085038|2164933|1545575|4204447|2441439|839329|801949|1111502|1926207|1819905|3222668|2474531|2094546|3630019|2708455|1822904|1273775|2114336|1955421|1871797|1148110|1391799|1903389|2251182|1407134|2459022|1116952|1369930|1557500|1551343|1504361|2885400|1965250|1494425|1361385|1665045|2453661|2195331|1800459|1484630|1473551|507683|1784300|1124845|1138800|1800700|911100|957800|2392435|3317100|1169400|1150900|1300000|1783500|2122600|1861300|2870800|1678500|1099600|1397100|2355000|5715100|2281700|2840500|1056800|1688100|539000|1254200|845600|1117706|1015500|885700|1115700|1187130|1636700|2013700|2438100|1789084|3639828|1098900|1477100|1472400|1170200|1114000|1793500|1399600|1550001|2087700|1774000|2136200|1481000|4591100|787900|649000|673800|793600|722000|927800|387200|1258700|969900|3092300|2307900|1739200|899500|1498600|1035400|1309400|1213800|1097700|1611500|1166300|1914500|1788000|3057200|3088100|2516600|3522200|825400|1043600|1208000|1497000|1454400|1713600|2012600|1494700|1723700|864400|1417200|3353900|1308800|1557700|1134900|1124000|744400|795900|932100|613800|1155200|1244600|1340000|3038500|888500|698200|972900|591200|522100|1088900|671300|1611500
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|975466|1334542|637561|646608|1213367|476095|516145|362439|326665|654168|571506|655357|671364|973173|645984|1024567|1112188|510115|498588|959779|578611|1020722|448051|533436|330969|328914|472699|651043|308959|339483|242328|247120|263455|446443|401449|253368|422007|337390|295603|262980|667933|490761|800815|738894|1420769|240895|280084|319960|204954|167130|249435|229464|225303|242740|334651|829983|592317|217501|283008|173142|227632|398830|427881|281001|285448|696460|206809|270181|347788|302497|173848|157863|170601|236071|317338|263637|167593|532285|204453|169656|179680|192897|307443|133863|198948|239686|238548|164070|238080|447154|201580|131964|529590|325626|370548|276328|777082|512796|723198|636721|648480|736611|1351546|895542|734121|1594715|1068584|433731|815368|1178110|591643|501906|678441|836211|601975|518478|479268|986718|536983|611830|742864|794977|713059|520197|595863|1564742|1031090|1790204|1505740|570724|1045219|1322708|746236|669133|678409|765915|814378|815278|909819|1088192|1578436|1240951|796140|801243|1342837|902170|794347|1354946|1152139|1025167|1369346|1139906|1091560|1089338|812713|998841|1051412|840904|649645|714684|2106335|1921016|979321|2069091|1511666|874875|765552|869119|419196|738340|1122706|925833|2145252|1124609|1977019|806106|661170|444331|383905|391521|414498|304870|625078|1127615|913339|767626|492561|295635|388633|824680|750406|901896|747753|822762|1003543|878374|1321523|827865|766705|1097410|535426|968865|895851|1126660|723414|845196|675876|589146|657163|577522|595188|470653|597895|970999|1372406|1312729|1282700|604327|948471|998937|313407|776838|530359|957997|921445|805857|907018|1012477|672615|1046998|760231|495631|442093|1030823|478455|745606|1218049|606874|705582|603925|1048676|495696|612039|516100|296944|509592|827629|263065|470118|1075675|470790|725955
01655|16389|/equities/impax-laboratorie|R2000GROWTH|3189605|4211775|2812127|3803677|2925461|3423909|4287776|5399646|3241305|4254548|3648058|2860510|6916123|5917709|3325114|5078710|4527374|4669445|4670269|6493160|10787007|4495268|2689870|2074445|2848190|2042297|3062156|5154503|2343476|4359316|6148094|1879293|1765368|3200655|2671168|2008471|2814980|4130109|1544961|2590446|4437535|3344053|3554410|1088190|2040411|2701301|1814760|2294889|2082658|2659075|3807022|2209668|1463240|2051407|643873|1023316|989899|1454855|834672|1954028|6527159|2503605|1041926|2383358|2249917|14193483|2257060|2326446|2734796|571062|1088060|3647508|1281811|794269|1288179|789211|755888|1528832|248161|351494|331710|560289|225194|165723|390832|986835|1242304|1189653|674920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|164371|247082|84443|132114|223549|241225|224565|201994|208778|191614|205169|229231|268826|393526|289347|234192|205476|481169|241828|191898|282213|105998|114574|237469|361495|169951|167417|480805|73377|116273|134836|86762|133367|298648|140625|165794|215304|399820|189251|186260|255462|135985|243145|127147|201091|238682|180476|153428|136542|232827|460674|227790|188339|168962|78513|104403|80261|122280|78800|102143|281392|154989|170935|249636|179492|1353602|142086|83415|91345|64271|86759|86518|94160|43320|207527|152271|57215|145239|72654|60461|74817|97607|143289|70970|134211|145765|257656|244409|169393|692465|831737|961536|914991|326740|102364|86587|276949|139147|175380|146745|150450|230220|265233|146297|120720|165137|176688|150891|393034|252673|409974|170884|148656|112621|186852|177828|43453|92522|67421|153877|120142|99926|157619|62089|70126|54720|69086|70856|43805|59700|54600|22100|177400|44300|83000|63100|123626|80900|118705|125916|188715|217594|142900|129400|132200|129400|121700|138400|53200|213235|50600|29000|42300|49800|52100|45500|40500|98700|36200|95800|115800|77000|156600|200100|87700|98500|153200|221700|113600|169400|78500|139975|108483|233863|547500|558700|101000|119700|193500|232900|207000|112400|72900|97900|226300|218800|280600|295300|236911|71400|122500|78000|112000|175400|41700|98700|63800|74900|134300|108500|8000|77200|67200|42800|87600|73400|94300|142300|186800|104000|69000|46500|58300|79700|97400|125600|111000|135500|103100|277200|244900|90000|46600|124200|155700|167300|292300|296500|186800|156500|326600|360900|531600|514900|102200|68600|132000|118000|233300|292400|138600|147000|70800|456400|60700|132300|134400|85700|48200|213100|153000|207200
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|4046825|5087065|2719795|3565613|3251508|3426646|3565785|5646357|3613241|5777443|3389154|4419113|4756575|6397702|3803915|5016896|5266553|4873274|6205232|6368479|6301387|3494719|3513379|4264079|4593894|3804381|6981574|6983728|3145199|3574359|2208941|2661936|3522840|3820062|3526531|3338432|4875104|2857777|1088580|1529586|3520377|1341150|2872149|2344373|3190903|2511240|2670963|2279785|1999578|3092702|2962004|3379283|1953082|4442539|2296775|2682719|3247356|2341578|3396848|3377826|2820745|6265433|3311412|1934414|1694979|2531440|2863503|1868706|2733730|1587009|2064739|3316794|2502507|1440842|2325554|1395093|1446842|1770329|2846564|2124204|2129385|2979332|3415243|1438578|1486470|1748932|1610497|1966904|2427225|2869461|2159121|1298631|2701965|2226176|3612457|2460585|3735932|2956429|2754777|3178517|2232744|4459770|5610900|3910939|3597241|6253429|2513015|1868973|2198345|3459201|4000596|2787146|1873849|2369971|2419133|2745358|2323797|3602301|3303726|1726129|1767062|1635364|2372216|2774513|3448911|2501826|2406274|2444925|4174598|2407688|2695366|2666906|3824423|2532904|3568875|2388600|4136889|6909704|3977189|3169296|2421829|4139384|2427251|1794652|3290650|2188000|1957299|3052613|1935100|3788450|4041446|4493500|2804000|2865800|1835400|2031800|3308200|3018200|2104500|1995000|2224400|2457400|4724000|5786400|3473700|4777000|4689760|5360449|4694200|4317200|2106200|3114350|2555000|2431900|2577250|3222400|4333484|4361995|4290695|2639700|2467478|2752700|4215500|2370800|2838900|2672700|3913788|2024500|1865493|2752400|4311300|2996900|2075700|5105000|1776700|2368600|4033500|2198300|1920800|3067300|1185300|2045300|1759100|2419200|1721900|2722000|2772300|3243300|4003100|2894300|2608800|2061000|2588400|1844900|1949600|2135100|2212200|2091300|1698500|2059700|1673800|4413900|4324100|6100700|5535900|3535700|3349400|3132000|3870100|4085900|3584600|3571100|1955200|3310400|3124700|3229700|3335300|2419100|3518400|3113200|4759000|5696400|2701000|3022200|1405500|1577300|1669900|1074200|2173200|2252400|1644100|1702700
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|199959|253140|123053|315198|181627|414378|388141|340486|283326|270707|310102|391466|527758|427809|397754|527562|379712|850762|576450|485569|372752|317891|600152|505223|198749|188535|204608|273469|179937|145033|210550|128931|191178|183609|325373|215893|214470|345900|208530|147825|307585|218271|485275|134056|193748|168574|213125|233864|238872|125317|205756|290488|296687|355945|141164|223342|180407|268902|268847|290262|190805|393638|217083|226097|183299|547342|279359|283774|458497|598005|293453|509101|538060|899577|531421|506179|147182|323644|379028|333671|322575|419819|319411|317748|336887|295682|287283|348592|359333|397063|308910|296039|646743|555862|618396|291151|501533|429520|312584|451186|359287|671649|493138|320592|255916|506823|245548|286321|214076|350362|190976|343529|305931|251065|319691|314292|270827|432585|366587|377417|204439|207787|245372|195178|304085|293994|252442|1140925|452023|360010|195745|368170|583844|443365|422241|339958|320800|343454|341464|265061|790100|380900|228000|138700|386531|352395|341100|571103|298200|461800|368000|347200|375700|504700|498400|332100|224800|528600|236000|283100|258300|204400|329000|488900|520000|666200|311900|310900|202600|407300|660400|408000|310200|411800|530600|358500|424400|352100|232700|315500|435500|285400|168500|176800|343800|328100|546600|275700|185838|233500|131400|247500|219700|182300|169100|178500|212000|177900|200200|235500|140400|237700|138000|156000|109800|134100|146300|174200|203900|177200|196100|106300|173200|120300|188400|157700|141700|183800|171500|187800|85300|232000|112500|251100|160700|118800|136800|108900|109000|98400|123800|92400|77600|119500|107900|85300|207300|101400|94200|67300|90600|129300|167000|113900|80000|97800|64000|60200|72500|132100|88300|97800
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|373494|335799|183095|241387|234162|253536|445616|414480|462062|440049|739354|255190|426123|379055|399746|546650|469835|404823|425597|563793|414257|444944|247253|251083|449425|473860|408459|657330|366772|453724|727421|218832|414222|910026|565096|592946|690461|690366|240850|300754|418057|282269|493062|203237|345028|388368|858187|607261|446991|260113|284649|413881|548623|414833|293179|540259|572480|675186|497825|758560|672362|599988|697938|746676|524436|966203|1118818|597235|1091211|567822|526197|607664|1107656|1823715|734538|691917|812414|1190375|1156380|1343156|1224630|1402080|1599471|965510|1097133|1101690|937826|1133563|1433710|1136869|1087092|2796010|1156831|900323|1679306|1062178|1549817|1374850|1417125|1933312|1079944|941255|1262075|1250505|1143272|2032128|1410745|883345|838687|807023|1131635|945967|1152286|1547045|1352027|2565185|961902|1100195|894786|890078|824373|445080|534456|673581|727102|945839|1457012|792881|968169|1133054|672640|938209|988431|961571|1058571|806315|440117|580264|621900|667995|603000|584555|387500|305900|631930|673410|496901|576750|409300|657200|1131127|1440200|373700|394800|349400|700500|307100|833100|461000|324300|398800|405400|829100|1302700|789200|881000|672200|569000|531800|477400|676500|721100|342180|404600|609910|367520|476000|495350|341900|512700|436140|409000|274800|193500|257500|283000|296000|437200|347700|192500|204300|313100|217700|172100|167800|150300|141100|211200|218800|327500|201200|496600|409500|307900|277100|473000|238500|272300|216000|221400|252700|139500|167300|200200|439000|234700|270200|205800|199100|247700|281900|239100|187100|469400|438400|245000|234600|323000|301100|348200|439400|296500|202500|160200|155500|160100|257900|136600|135700|136700|206900|106000|182800|131000|123900|186400|113300|94200|118500|246900|170900|155000
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|9981008|7675913|7666282|8158171|10412115|8025763|10709315|16090194|15988726|14424483|12575691|10882020|16827132|10866088|12133704|11303398|9374702|26384752|21939604|12927328|15907619|17003074|10159621|14191837|12085003|7812048|14261408|16607318|15802396|11067450|13509933|10102632|16694525|24584908|14578085|9608958|17122314|16335439|5705597|10916681|17264216|39811808|15680046|4482062|8794051|14429729|21580868|26177200|19611424|11995757|14122539|15936429|17215700|39895440|34253968|25242656|34206960|204656160|55959612|108813216|71789904|20007936|29898004|60701676|17544100|26923100|21166620|45652976|21704550|14632424|10057141|29508168|41559776|6368621|6816158|4097356|3881367|5611525|5191762|13676198|7452772|3471843|4243322|1864409|4139210|4530593|4568590|3909504|6195159|2835857|2588463|1747934|4670727|8730733|7598963|6763586|5316610|6659818|6856682|7128109|6925691|12257877|7074839|6413907|6890841|11557365|10547133|6619480|5791601|5424087|9885880|13167165|16486572|15330014|13668833|15527085|14215218|17254604|13610307|12159130|14751441|13690308|10697143|3871515|5860597|7934803|6106149|4275835|4315173|5413047|5155504|6827870|8421868|6905451|6162591|3355463|3210845|6628739|8949784|6162392|7145311|8130034|4491186|1758001|3853990|5945542|8533881|4076018|3248207|5104400|6011193|6365600|3368200|4459200|3808800|6590842|5825700|6229400|8026800|3786000|3945000|4894600|8303100|10259700|10500200|13176143|3242580|2379800|3274400|2526625|3022994|2971525|3419470|2968600|3132236|4024100|4306900|6134759|7085546|6411803|5795000|3415800|4478500|6210375|4485560|8686850|5346967|3647900|5285457|10877600|7364300|5169400|2527200|6320700|3315300|1458600|2745600|3553400|2899400|3234800|2455200|4083400|4747200|5421600|5909700|6351500|5439900|9985800|4789200|7406000|3174100|1786800|2535700|2480200|1792600|2185200|2599100|4900400|4997200|3986000|2621300|3437100|2908200|5881600|3619700|3378200|4407300|8733700|6047200|7718100|11110900|5685300|3135500|3663500|5558000|7927100|5084100|4280500|6226100|3207500|3316100|5489200|4928600|4767800|4591100|10154700|3949900|1639700|4366600|4442900|10100600|7712200
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|79530|313713|28490|80438|70171|67937|32482|88188|131603|97120|121477|84300|63726|50650|37620|35900|39655|139100|75302|73917|79289|73998|61740|164412|79120|163790|116845|121578|181550|354038|136594|116411|304336|160373|350865|219666|371896|169722|144016|208780|101756|199218|66900|17153|71016|30370|52294|8300|43300|173940|151819|111625|199012|268109|6500|69451|42832|72100|33500|22997|27500|14194|42500|36000||77761|42184|58445|57345|23200|123500|137638|200859|107727|108529|121565|158358|135778|124500|17500|39153|94274|160050|176650|89602|3464|19000|161|3000|894|500|517|500||520|1046|3020|1684||1981||300|2800|13673|23380|17124|10908|8846|20099|1239|1300|700|265|3117|5964|2000|4200|4356|19434|1200|1130|6549|5013|1479|4275|5865|1854|20818|14007|58758|25726|9930|7184|10545|58503|88204|240085|101879|||||||||||||||||||||84|||119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|6218|4180|12468|3630|4393|79024|6846|7978|39475|9893|11458|9324|19996|700|13175|8426|8296|29689|5130|2611|11522|18405|15292|20469|11691|4639|18610|43701|13313|37273|8817|8183|8405|10291|28479|23735|19899|29015|12235|7101|7739|3148|7036|5710|18497|12744|2852|9860|3257|1034|300|4568|2849||13605|7243|361|2883|100|2031|5893|625|200|1988|1230|2950|185|350|611|5546|2121|10607||16300|1545|4098|6200|11767|15609|1509|32308|15014|6006|3100|10355|6640|134832|9193|115265|8676|21317|168777|5040|6017|6372|7428|13408|1817|8903|19682|4326|9500|17029|16787|33875|5318||1829|8961|3196|10638|2850|9730|15098|3988|9902|2014|11944|11825|1456|7800|8589|16157|6731|7525|15344|14778|10732|14631|13936|28024|4973|25415|12813|26025|2000|20258|19664|22397|6443|14882|51858|5321|2600|6851|18994|16909|10924|9262|29507|3343|14540|3604|13178|56584|4189|13263|11204|3998|6798|10156|13231|13135|12696|19899|13269|13624|12303|24531|37695|35730|40220|145458|21124|69418|26571|17111|18254|6207|16083|6850|6044|9657|22539|2900|12322|5524|16962|17876|82465|228002|57047|32782|30804|24150|46355|27614|12905|5600|26850|9681|23999|29014|45142|24364|22230|6320|15975|7672|14194|9849|11380|16852|8000|7276|19476|10784|25777|18558|10498|5700|38705|11899|3600|7500|11706|11545|24710|33080||11262|16234|1900|12666|8820|6081|6200|15879|5252|3954|5814|14508|7453|96294|64258|78686|3400|11033|34000|5796|15626|27350
01674|1131468|/equities/ammo|R2000GROWTH|80|||40||600|20|1628|1900||124|80||400|||224|84||60|40||224|840||40|4|||200|||40||||||||200||||4|||4|||40|40||||2151|1244|80|||140|||||||840||40|80|||||||8|9||46|56||200|762|73|200|||200|200|80|80||492||56|5110|||152|200|132|779||284||300||217|416|720|932|800|156|100|400|80|10|560||200|360|925|905||88|156|44|200||||2028|1000||1600||||400|64|||200|440|||765||60|200|40|40||||||495||16|||20|20|451|2520|1860||||||24|245|44|||||4|||16||40||80||||120|||120||309||120|20||124||748|20|||80|136||80|320|||100||112|||48|15824||||6|||||||||16|||68|||40|36||140|5270|220|80|671|42||190|
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|8750|13082|1881|14546|44847|16248|23344|18397|9256|16625|4499|11396|18855|3455|6783|4703|1100|7118|29601|48270|4936|26881|21182|14951|19129|14275|28344|11566|53564|39048|11610|21625|45900|27495|36359|9546|6404|44486|12112|3676|5220|4144|19297|6865|14280|7517|8494|2599|4476|13386|5843|11271|1600|18086|38999|31968|6379|12860|38206|25321|15407|16296|4365|6973|12397|56605|20066|14700|45629|32825|14145|39866|13095|14077|13119|26951|7235|24810|25477|10688|20047|68185|34172|23643|34111|25639|6776|5055||6582|42514|905|35830|23542|18592|6013|4310|12351|6369|10522|24473|28735|57834|29948|9702|6936|10760|10215|5400|2010|10183|11908|22848|11527|4900|5412|3657|1495|19506|14598|5764|5261|35592|85800|17755|28306|20174|19187|50619|29332|43792|6689|5620|17236|4260|5735|52912|6412|4134|11673|37716|1648|17122|11521|8423|21571|10492|1950|10563|22491|7791|19166|17543|8204|10921|13639|19988|4592|9552|7749|37244|12166|8048|13600|44283|7657|5861|35582|26265|15132|12086|5025|19508|11353|11278|3344|67143|99282|63211|59811|24287|16860|5862|48163|4981|11968|14612|5495|10725|11526|9739|26117|26107|8386|50196|39448|16504|8713|5763|5256|1694|2170|13066|30653|5920|9344|5624|5724|12641|1146|6020|8160|12875|7865|1350|1776|3735|5207|35862|9219|3277|310|20927|11522|3700|200|4621|1972|12981|3559|2400|7370|2172|3524|10533|26792|199359|2661|4801|5572|7390|3566|2626|500|2879|1067|9833|1753|1200|2811|5577|5776
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|869225|520129|488656|731996|675575|757718|1022842|1022370|816347|871453|706418|755976|2493352|1811753|715935|1360441|1024442|1641930|2016378|1024269|1659609|943654|561023|692696|623934|447837|754853|834679|1240938|848663|716614|431006|1772616|699679|809611|591829|654136|837385|556797|435215|619632|574862|1031317|370918|619480|788813|1528378|879497|637089|774917|537909|816888|834552|1112440|775552|1049245|1227164|1341170|956091|1549188|1392785|977581|1019588|1179521|899318|1300925|865104|939728|1252674|2103294|1217630|1431726|2433135|1293760|1257224|1233605|1682415|1593659|1737166|2082068|2313871|2268180|1413975|1151651|1632725|1102454|2471796|2176530|1202442|1212006|1017464|552673|1234283|1227282|1318294|840929|1319939|1462623|1974321|3838836|1958049|2209377|3022700|1353286|1531269|2744212|1386809|795077|917241|1914638|1030789|1643413|1122691|978377|946030|1910296|1496181|1567182|1008366|708673|682717|513595|709502|923231|995524|845381|834620|974010|701320|826936|632400|1013500|1271000|1091970|1068167|887364|1262800|868365|1202260|1029000|980728|1051883|1151600|505701|1789200|891750|936300|1008000|855860|1204828|1822000|871700|826800|1073600|781100|708700|859500|1164700|506100|559100|1062500|938900|2239500|5118300|1184600|1581700|998900|864800|594500|1174300|1790200|1177522|967900|1035400|1122400|1221800|834900|1768800|958000|584100|759700|783900|1162300|600200|1253600|1233200|1430800|1818300|1129553|1194900|1104600|990500|737600|850700|870500|548600|2161400|1660200|2090000|1351800|510000|1053400|1092100|2475300|1051100|936400|1530400|1048400|1546600|1629400|1333700|1080400|847100|732700|795300|1423000|2128500|1676100|1449800|1487300|556900|1150000|1132700|1876900|1487700|1120800|1985900|1039900|944100|1266700|1372700|1321800|1186300|1213900|795300|1422800|1109900|4739900|698100|735900|629300|707600|780200|1368900|2485800|631700|554800|352900|1124600|1199800|1129400|887100
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|102467|105822|72045|143593|112421|139071|132925|132242|127356|126398|165560|191709|147400|1113525|91827|88693|71406|63183|124726|170952|274417|173350|86683|59002|154930|191329|54717|111805|73989|127387|92798|75216|135475|114030|264356|104845|187961|273703|80405|73395|220336|220293|277965|229809|541464|136905|141424|123683|120136|103774|90758|98640|99421|192319|158697|94976|76608|202885|52823|46010|165798|42412|29826|38977|20084|36839|96971|68026|46192|172354|47288|52223|54042|91314|100426|37542|22504|39536|121946|98634|100341|81580|110504|54160|99592|143094|35992|26672|98252|62529|170662|133212|109303|150918|106630|97531|88587|99811|129199|70647|30771|49419|84552|31541|45017|76337|81965|103243|69164|44217|31503|33501|42021|76413|29987|30279|8300|16759|20038|31527|44783|76664|126871|54546|111873|109768|60708|76197|87771|84877|89843|48816|102840|91398|73417|98898|524240|155052|104765|143951|62751|50489|70609|85820|163289|95301|91055|115284|50476|48022|146850|63630|56835|149311|130266|313853|364705|162054|231305|39995|48752|83627|127631|118038|51894|69631|69461|88254|73338|131744|83461|111630|141377|126093|122312|268811|301885|61127|39152|30330|77993|42103|62898|116485|72514|230773|136385|157285|124335|241740|338373|149044|103754|142834|74644|105616|509547|278325|248971|324356|86504|340008|215098|955556|384087|339762|357527|232170|372591|291340|765153|800167|152009|227168|259920|154789|134991|172904|202433|246616|179794|1305442|290161|315744|343388|224208|416894|328799|593470|642375|335008|299531|211076|153981|130062|208011|298129|470672|302215|281641|252122|566058|994094|413227|309271|1838658|259328|390555|593810|355833|216664|191291
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|14105|10239|6143|9154|15378|9502|26385|15501|16208|11980|13088|19210|40457|55192|135494|18482|15318|21159|36691|18853|28799|16165|13965|27823|17045|14265|19983|20535|18169|45776|40538|24240|34375|41118|54751|50768|17325|17938|13086|13788|22551|22545|40134|26210|11457|7757|10829|13977|10370|19983|17981|25999|21826|27276|20150|85297|54545|14076|11543|36793|37074|18074|35686|16100|18985|117121|11532|15728|17101|6961|25172|14021|8277|41300|2811|2702|2665|3160|3411|3640|6037|5202|4355|3758|10489|57459|5318|2073|2685|1757|3097|2260|3512|4241|2185|2721|8009|3654|3790|7733|19695|7057|9135|24404|5331|13190|10110|4696|8289|9123|3991|11603|11751|11627|24492|23665|5562|4953|14255|10074|10398|13920|6515|12480|13889|4194|7388|56673|11246|10633|7222|11483|32778|3780|7119|3871|7792|5193|16990|8499|28036|11000|4086|7132|20330|17108|5364|5076|2411|15377|7593|3526|4760|6421|8399|2633|5197|2801|5731|3088|3930|5121|8952|9393|13205|2799|5933|6016|1925|8314|5893|9545|6306|11539|14130|15643|23973|16220|40881|6566|10386|5601|7278|11495|5346|5751|7662|3804|9656|6760|7285|4384|3921|6277|14978|11147|14940|13438|11623|12761|6859|21302|14520|7228|10462|8559|9111|22170|5220|11161|20418|7791|17287|40024|6183|14736|6427|6432|8918|10044|11056|67831|30492|13768|13379|10503|13626|16779|27098|17922|22070|17746|23789|15677|9274|20050|14575|10101|12783|8399|15784|18556|14586|57255|4319|7405|5355|5383|8333|12110|9004|8509
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|138|81|76|39|34|48|11|21|29|40|23|31|31|59|83|103|69|23|47|27|21|23|60|32|149|66|93|92|165|189|118|183|132|112|73|157|56|26|2|18|17|62|140|107|165|303|141|13|127|12|13|24|1|3677|22|16|5|1|0|32|16|20|20|25|20|2570|1151|12957|5|4|3|5|100|0|6|5|0|0|3300|8|3430|600|80|1275|1446|400|2|100|440|960|6240|1030|1088|1|3480|819|4474|83|700|3550|220|0|1681|2083|240|0|8|1|1311|53|2287|1|904|1254|399||2114|33|0|3668|900|2|7746|20|0|886|1898|613|2208|11883|5|8|0|0|7860|2|0|33|0|9824|9|5420|0|0|20|33|18052|0|915|4266|35|5|15489|4|1|3500|6|92|41|1|2|4|0|220|3|70|4888|0|8|4|0|50|47|1|16|3|2757|0|4|2|163|3540|1|2|34|0|25|192|1385|0|2131|2304|0|0|3160|7026|2|2587|16|57|0|3|3483|3728|0|5|2|8152|918|2|1900|6438|3805|596|0|600|1752|1796|0|1403|3196|0|17|0|0|0|0|0|7812|2|7046|19|0|2||0|14|57|32467|3641|50|5898|514|3758|0|0|5|1|20|9|7|16
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|3174562|2324512|1307477|1456731|1901064|1586906|2296934|1977140|4167814|3074294|2805511|2258625|3541703|3548153|2806083|3480173|3137078|3371512|3274648|2968570|4315266|1711223|1551475|1313466|1000602|1167970|1342923|1327318|1845031|2773208|1572513|1398177|1834210|2763015|3407784|1221746|1224060|1209630|740250|897901|1932360|1664338|3905042|948881|1714977|2152874|3226506|3390567|2236735|1304752|2223267|1869883|1599310|2130139|1073277|1689256|1813350|2523617|1849866|3023388|4283813|1790467|1542479|1139034|1680955|2841079|1711266|1668189|2229299|1640733|2336298|3086542|4671284|2504205|2520642|2527401|1554972|3606975|3335142|2049442|2111495|7750882|2492746|1808892|2421750|2448882|2853233|2008847|2267480|2009987|1186812|820246|2195781|2029486|2404894|1724383|2417327|2102239|1595241|3123129|4889271|3590127|5732660|2500646|2077238|4042811|2002381|1902087|1514119|1384787|2015637|1542916|1763027|3618332|1845009|3452693|2426695|2379537|2295269|1775856|2886111|1383000|1719690|1780792|1552466|4232829|1629208|1848062|1931350|1868253|1832000|2039131|1916095|2429708|2457303|1327014|2199082|2515968|3922833|5090273|5120898|2936010|1301301|888805|4433492|6684818|2096926|2662444|1662850|3105300|2848528|3403100|6332500|3533700|2726500|2068500|1589600|2460800|1987600|1777700|3375700|2596400|2814000|5060284|3737432|5317844|1398400|1365468|1151200|3094198|2604950|1793500|2155700|1943900|2385480|2087400|1645500|3348691|2464200|1570500|2418129|1447700|2076700|2597600|4188702|2113500|2996847|1722800|3310606|1979100|2040800|3269000|1664000|1419900|1373300|1188000|1200300|1414300|1726600|2123800|918200|1804700|1987600|3408800|5898400|2593400|2403200|2171700|1643700|2504400|2450500|2376000|1912300|2669600|2850100|2065100|3551700|10856800|3264600|3419500|2915600|3798000|4819800|4103400|4820400|3680000|4899900|6131000|7746900|15919000|3672600|2655400|1340600|2219300|1351400|1360800|2014100|1706900|2388700|1250300|1467000|2262000|2780900|7337100|1845000|2598300|2181900|1242300|1703000|2863000|2183800|2803500
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|479769|827013|1001959|476738|524561|956303|859385|199837|513333|1014088|773340|744161|663162|2716779|627612|439517|518792|626941|875252|1121822|479850|492697|343384|281350|279186|525589|314254|345516|804434|663676|544964|473796|348511|630005|543822|432414|357137|507676|388347|1696444|772409|442152|629304|218229|357928|1046872|527695|633903|499210|357424|591669|518397|775014|756536|328185|530260|719188|946858|534803|400665|523546|494181|572922|728899|447190|1701832|371971|659032|681936|1228047|791269|915865|739748|548074|510880|521303|394718|751571|1152206|1001936|686815|613649|1014970|469920|669742|557450|646732|312069|436999|708852|454393|284241|811651|768512|1237014|577484|1439863|1392152|1817475|1795658|1469504|1676512|1149107|1310642|860665|2195147|1172663|930176|1117753|1365567|2117004|2981240|1477668|1400582|2307610|2450120|1621445|6479632|973690|671261|891550|486726|462113|794069|771631|557008|221463|281714|325481|733554|1261751|455262|383033|729759|857903|265538|416461|321990|928993|672438|655213|784807|728184|377596|779934|1344626|1091627|1352286|626459|1980311|1800933|2066479|121669|136962|150904|204275|431887|353876|316028|215702|257863|334268|1179373|733688|356412|171409|192683|244073|175927|328631|116197|187334|380380|198628|321102|327899|251679|338318|240363|243946|510037|129906|141661|239552|716941|489695|1237642|623696|194533|862695|360790|121741|319648|967005|524617|426679|1158198|585126|1440736|2228495|509312|906081|808306|2141658|380964|1155006|2241861|561189|469020|486172|575928|847764|506513|340926|488141|1643108|6674721|335755|272661|213863|386152|872568|493340|284085|395588|919165|881806|1013380|1053209|1942490|705262|1093252|625808|1438744|1048556|2363832|1750034|1487957|2086964|865937|1305086|903420|489787|246248|487562|567689|331982|359717|419098|446565|714866|822222
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|3393314|2997050|2273400|4427638|3922284|3358578|3572930|4003208|4967978|7404816|5673396|7115436|7927316|6236388|4515542|5042590|4613574|5785488|7005330|4757688|5792122|4163718|7295556|5557602|4857912|3670930|4736580|5351600|5206836|3695758|5418478|4091668|4268380|4394314|6654150|4849950|5772022|5878140|3077920|3038100|6696666|4905884|3172892|2238146|4844398|3569580|4878276|6971040|5260960|5395772|4211346|4652530|6873478|5045270|2904568|6031350|3920132|5682342|12136964|7153186|4897276|5864978|5824132|4410620|3800554|7249008|5496098|4704672|9919408|5292356|6968770|8361508|15806134|13057586|12001832|10926250|12731900|12618970|9678902|9737054|10302316|11469092|8573158|9625634|6053542|7410728|8726162|10744332|11170084|9986802|5351398|6226870|11825556|10151014|9185770|5503554|9434376|6705702|5319122|8418058|6588424|6093210|7807436|4069356|3935334|9164300|6806934|3625404|2914498|3206740|3527898|6130152|7174738|6847568|8350106|5969442|4649362|5523392|4766408|4897594|6182852|3813214|5615848|2215730|3579448|5368698|2904474|6531408|5828400|4889284|4547940|4742084|4870382|3921318|3760710|2814400|4583832|3875600|3415866|6926000|6606582|7516206|4210400|1377200|4307806|3903040|3503266|5555934|3239404|4398000|4955400|5089216|3728800|3741600|2348000|4066400|1913400|3369200|2831400|2517400|3214000|4291200|4780000|5421800|3620000|3899000|3051600|3342600|1455000|4278000|3121800|3782272|3618800|4138400|5613600|4218010|3106000|4960000|2375800|11982200|3135600|1485200|4086000|2036600|5551200|4035800|3622744|1771400|2239650|3215800|1976000|2146000|1837200|2116000|1836200|794400|1611200|1774800|1371000|1834600|1417200|2517800|2039800|2115200|1708000|1728000|2839000|2735000|2725600|3258600|3164200|2933400|5015000|4065800|4784200|7219200|1309200|1356400|1124400|1093000|660400|1563800|1579200|2303400|1589600|2152000|1713400|1473400|1639400|2160400|1682400|1388800|998000|1777400|1284200|1388000|1887200|1507800|2742400|1307000|3009800|782800|1433800|1040200|720600|1063600|1088400|879400|1212200|1828600|1105400|1064400
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|933395|664621|355926|934579|720134|500512|979467|1272036|1107204|4126999|816419|718823|949039|1067854|1185748|1395684|1077176|1059924|1170004|2390993|2081003|1468986|1378394|1472415|1814750|1251363|1915561|4199326|1752187|2197009|991398|1324021|923013|1524550|1275413|2144857|1308029|2073977|1324269|807993|2118446|1216945|1424905|575179|1369480|1509718|2129597|2908046|7330104|2370828|2760968|1237160|887317|1031110|840248|1519134|1263452|962608|1201289|1688371|1869412|4867420|1976709|1549096|1154694|2045976|2535881|1692450|2342651|2598300|2682440|4321079|2583470|2155160|1782565|2095675|1393082|1939779|2193882|1598775|1841208|2068007|1674658|1503581|2076378|2231703|2437965|3127235|3819522|2802362|1727370|1066525|2452465|2779786|5106866|3327987|4234267|3679416|4039916|3169379|4843162|2947277|2443551|1178563|1034418|2369172|1777173|1251518|1194037|1017076|1826122|1529794|1771646|2487336|1917605|1495585|963883|1347444|848871|933453|1456676|831812|1102481|2586404|956009|1019397|785372|920650|739156|1470100|922549|1286706|995363|1127628|1373082|1654099|1579350|1355392|1624523|2995699|1240524|1298998|1228269|490457|1353664|987442|1047444|1135293|710204|1666620|1643329|1559496|2274509|1288569|1264306|618157|732894|1018987|892029|551044|923309|1200667|1228573|3404367|1770758|3702986|1240229|929965|491805|802158|1026269|1289854|1267218|837749|1675695|4329984|1729768|1387678|1853641|603086|1141042|847608|927196|1480090|1647086|1343521|1668953|658167|1216448|1386512|1333676|5199666|1218777|1094274|751254|927721|1564514|1504922|1482983|1350736|473641|1137128|1892006|1295190|3501783|1410788|1453310|1390823|1284149|2649471|2408854|8343401|1312465|1268070|764613|1192223|1311354|2417102|1685178|2485180|2089964|3896118|3215157|6040488|2839563|1492226|1844254|3141284|1639032|3788172|1901954|1273277|1084240|6333215|5434671|1291427|1216264|1456659|1475772|1499412|1548001|1704238|1271567|4621274|1086888|1444202|1364975|1747179|2621867|2444695|2295439|1929382
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|215011|183053|94689|128030|119232|134645|174766|258503|364002|84905|147252|99075|132228|291994|222109|261365|154975|181622|98845|111054|181161|158325|218248|181355|178460|186986|112901|192954|171612|180535|188197|120063|247845|322790|304634|216674|199370|234090|163019|105099|298715|204916|234624|164357|193831|191406|232684|484954|310664|264766|262669|327416|308722|469096|298230|314554|271502|358308|367845|688247|554909|645825|449377|362688|531769|2239135|317966|309607|327206|445524|244168|171210|279357|65398|122289|74717|67244|35228|37641|18902|36424|35034|54068|29570|57206|14547|10846|31872|21114|21113|38567|16918|33364|82052|46897|31407|33510|58924|28943|16645|37684|162447|181585|55751|44879|112326|37802|16914|18079|43878|58917|24915|7798|8002|56599|108369|26297|17286|24445|12618|7077|8328|4585|11109|16562|9385|12870|11007|16332|24573|27696|8971|25384|26239|4746|6117|27497|30602|39845|12105|24586|21025|5956|11460|6172|17099|15857|10499|21666|131934|56543|16027|38364|17873|22576|40297|21614|15304|18650|12064|11273|46793|15207|45027|33238|20749|11302|20224|19231|15780|26557|38168|6185|34569|22061|15645|62481|31794|4836|20593|29932|33268|29680|48059|30235|31199|23890|24416|41756|75392|29471|15225|21561|94195|17440|12143|9097|32338|6421|23336|9694|35806|14128|7713|12862|5433|29580|33389|19715|41974|20697|14533|29239|16097|41316|59164|19567|25123|10620|18782|6229|21767|18980|33909|23814|8065|14919|17620|340554|27679|15295|13360|30598|22389|14702|21179|33038|5828|11666|51286|91127|22717|27755|22277|83266|76115|38889|7282|8886|9333|17776|16415
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|19684|36062|13786|43050|28672|10913|7673|12879|20292|106892|47586|22351|16120|27371|6343|38224|221728|60418|26393|32311|10703|12601|30136|69623|15115|29717|75021|92582|34941|94280|50742|68194|64386|19476|16005|43181|38359|44609|16838|46299|28141|48635|130621|24641|208630|135916|565583|18322|5975|12198|64829|4326|28731|11401|794|3464|3225|7052|9063|40810|13985|6627|4811|2500|300|5938|3821|1300|27863|10133|7086|10726|5566|1200|3113|64584|3550|9273|9397|67710|141316|72771|14311|59240|165520|5710|45117|7545|43028|72529|195562|1115|3547|12690|11602|9646|13007|3950|12697|7658|7401|12109|17476|33300|5397|9171|9867|30716|50081|23135|34922|69153|97908|40816|94888|616857|8034|22231|21651|72625|181632|23196|6531|11850|40537|13962|22168|4953|16101|31751|74477|30600|6185|140478|16285|1512|57132|82425|34622|42037|20683|38507|64680|42558|26949|126808|17886|26241|11600|18798|53525|23707|14924|28230|35705|34744|9162|30231|19364|28960|23242|18532|30013|72926|45300|171416|14036|182637|26130|50836|116897|37688|25514|181802|86871|30865|31964|29919|47658|39376|194334|77682|50183|54896|80200|196210|14407|13714|26321|38870|38275|43472|21334|57900|37392|16831|11171|8935|28302|92963|31570|9990|14771|14812|93771|7744|200|59666|25114|74259|20944|17091|9468|11194|42037|11412|208858|302301|68458|38546|41000|4809|40645|48007|55136|8846|61635|43859|9769|46552|8244|61041|33630|55416|23360|8473|11463|13988|34926|13786|63193|12426|31842|30656|16722|62175|64402|46367|22094|41778|35775|36861
01700|15438|/equities/accuray-incorped|R2000GROWTH|1745084|1258217|1648077|2886961|1003099|1240955|1075866|1787302|1484536|1331500|1366160|1210343|2362680|3502209|2361050|1858594|1131815|1052981|1780262|2009967|1703649|1482321|1592394|3034910|1172071|1713532|3187404|1437733|1206009|1481282|1030402|1036782|2631757|2290057|1484780|950832|2521164|1811188|850736|606917|1533566|1236819|1220296|577989|798455|1081052|1082361|1619896|1743354|944292|849739|1407985|875222|1083171|735975|1244167|3145054|1116396|1035066|1209193|1288510|1115742|1112166|1660145|2234285|2967259|1672695|2220327|1904374|849489|1051688|1216329|2265690|1552061|1241679|1346713|1261614|1629024|1899557|1535504|1570321|2080691|1650204|996542|2960919|2703612|3157707|1229581|1913848|1924417|1424181|998951|2433209|2307088|1426830|1042872|1912814|1957211|2096704|1745647|1744077|1994415|3482132|1916269|2844700|4056398|1970951|2156252|1729395|4585016|2027043|2948817|3278938|1631536|3673763|2647977|2275449|4562469|3310558|2495032|2410028|2337729|3946873|2725988|8082830|6025060|3929225|3202918|5073336|5319533|5528663|3522519|3718513|2743155|3506017|2443487|3750586|9796150|15407308|3422384|3040346|4597290|3066767|1578531|3305650|2910543|2099080|3290044|1907979|5140004|5503298|5713042|2383400|2629171|3062422|5328379|6405980|2605687|2341631|5232078|2538564|3134132|6170430|2404696|1743306|3539324|3818520|1520869|1111284|904287|1595207|2046158|963192|1089225|1156245|1879209|1557207|3653573|857852|797274|1952250|962852|2294500|4352270|3235474|1442097|2410619|1336235|4522636|22479292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|8894114|15483272|8141536|11659511|13428906|11771224|15921584|14473980|9915973|15501471|12560938|9458870|14839395|13490739|19103512|11777292|9707894|15809476|17233044|15965204|22225172|28110808|15270435|17297110|9157313|9033060|12225787|9630207|10509385|10693670|10748791|9303692|22890064|12683956|19167504|10507831|10310139|11429538|5172186|16030409|7706471|11341018|22061648|5208301|10014560|8608680|13925564|21838308|10642438|11121767|10169725|15270734|10453636|11428497|13743011|21110432|12482477|14474156|16794378|20260100|29412270|15589999|19550056|22958208|11108378|14506801|16604146|14517843|12979384|7763879|19567148|13774119|13329882|15950414|16331433|12193840|13945985|15203364|20285664|11778612|10923247|11654083|12397261|6578679|6745624|6434121|5270632|5230234|8517728|11904986|4389460|3521495|10917230|11539581|12565571|10190786|15523568|12900666|14633919|13622208|9841917|11989771|15933714|9470377|10355575|17994128|14910629|9769572|12883090|12346384|12496452|22262876|13095519|14036617|18118248|29449646|10882735|14806067|17505284|14029258|16337746|10325457|22908832|14169234|17935168|36305772|22662390|20666250|21898150|20718392|19425096|16427298|23362920|17371538|18827976|18542888|36037136|13277916|9360202|11737249|12239352|14114394|7516369|3599701|12138658|9075311|10747292|10799613|8791638|14875862|24226382|10475090|12399235|7628567|7995118|8232893|10155312|15095257|11037374|12558511|10746388|14664673|16828444|36489412|28716444|19785844|11322373|11521332|7402225|15327518|10061254|11180811|11139549|8680574|9350889|11374295|15507129|19910864|19078220|19906292|19630700|15958959|17043096|15866131|12087959|15758343|17170464|9258062|15867941|27792022|12110889|11326888|12517462|24606274|9339165|3883718|9090031|16047585|16882240|26325904|9872503|27822988|33857784|12125677|11609289|16292243|43389136|22827184|47740280|13791268|20017380|13872158|11066473|14100368|28313756|24715028|21694550|46244392|28806490|26426444|13714387|16517182|14073524|18430708|20673510|15149370|26374564|30027402|28969498|15350399|37380524|40334188|10846714|13232091|17023756|19398106|24852580|18175114|19571134|21186076|32156088|36481412|8155590|11027439|6971436|6124495|10593942|8765113|13872217|13161646|9272615|10155868
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|1870921|2522329|2057657|6653084|1778725|1717886|1891918|1486022|1694086|897790|978194|790855|1608935|2783244|2388284|1472406|1428145|1545419|1975547|1964197|2836645|3025844|2213569|2966967|3440655|1928581|1666496|3911156|2342026|2614008|1773984|1939529|1579052|1466271|2281351|1857695|2411589|6034072|957376|954126|1911384|1809454|1852186|774177|1700160|1200790|1733132|3865478|2203752|3641534|1812855|2539833|3950417|3218928|4350084|2287532|1145619|2008806|3190267|5402867|1490758|1359064|1303088|1574518|2211292|12465418|1342896|1370583|1830112|3972909|4012264|881540|1244414|800269|563032|947602|539949|844747|688996|683317|747342|790650|883396|821731|852803|279057|606504|734176|1020205|1407649|1679990|538317|1021388|1394898|595257|520086|1126321|1177012|1086522|1098445|1840351|1436488|2204471|1648267|1805779|2760620|2231658|1044447|1016768|888306|944177|1301403|1749494|1525563|2798153|1138832|1632009|1768687|1441063|2397320|4563823|1405758|1097546|2634241|4125392|3523808|1554972|1968666|2615085|2227729|2521939|1860477|2338242|3648832|2314409|3784022|3785982|3326909|2876028|4474395|4689750|6761155|3529335|2645309|7354321|12656094|10538180|4492059|3884915|4400684|6657980|10715362|5098735|3082685|8243838|4191795|1233518|1709716|1159557|1037052|710123|844804|1384024|1657645|897032|1732918|974332|2379338|370852|1126781|864505|1228189|1005676|607724|2181973|1508885|1930793|1395127|2503715|4491749|2802718|4218881|1615861|1594069|1236207|2301302|4146443|2802443|2617442|4093554|9235276|1461730|3173017|4411457|937328|6264608|2031682|1530438|973051|1855662|994389|3516240|1817943|2735281|5130608|3020246|3525381|1514749|3680196|1616255|975864|570467|556355|474284|766170|1411579|964520|6062121|657523|1960123|454216|1020251|2106052|790166|1625889|2087733|1568603|2664510|3983917|2250430|2100346|1343549|1615952|3483698|2742955|1295380|599958|1071817|2507199|1850653|2454771|994319|1620627|1973575|2016182|1720382|3176449|3097776|4856809|7444041|1845968|2827084
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|450656|466646|194238|563836|492658|448012|341472|340956|537460|350386|455848|264360|436578|489458|392644|389872|524684|546146|510970|492010|375316|389680|445410|239134|268126|239158|238788|514970|311842|465714|322496|210540|364064|637084|474862|381152|622222|1074824|328744|352876|766258|290862|566598|221466|373030|384202|396512|520578|327728|274582|412372|449716|434692|802608|259478|472304|366214|448852|641612|628238|460972|431322|466744|441566|588080|1001704|600406|650894|970112|740882|1251048|665620|793036|727132|761444|725112|523296|924956|940882|878302|761326|959812|730820|713950|861754|811210|675726|698112|1078180|1239910|1729322|547870|1690498|1178902|1540224|1020350|1103492|884064|682416|860514|760456|1030378|959518|637524|615610|2323556|419502|261734|609030|443568|620042|583010|415256|492964|511920|611680|455360|1115254|464694|483754|756588|404490|572596|758934|478156|444524|306068|379618|317796|430490|514910|954986|558478|794730|848608|427528|438242|761658|508694|626286|707864|566152|561846|366856|921524|852690|1136412|1608288|383954|592218|607652|1051498|699024|630084|531296|878172|337234|894580|339256|430678|429028||759541|891715|716071|609145|438990|347298|159348|541141|864967|530887|331086|211098|457002|624097|383586|288018|193374|271722|474858|125910|422220|228192|589777|200766|347478|130530|124842|186966|233226|162624|132864|226620|167904|203160|132678|237720|192600|248718|118434|316146|159522|143610|100686|161982|207930|190458|213588|111870|310134|88308|169626|67116|160470|185718|174636|217638|310338|303840|239244|1240579|338034|969409|239796|212826|237522|348786|287436|210744|488190|175254|74424|83676|104670|150210|397980|173010|294540|86808|75822|35412|241686|257010|173916|262206|105588|128346|149298|327918|101262|90954
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|156600|192848|98540|217119|122548|133055|358926|316311|291715|409403|335576|429553|396603|1916256|599906|1006445|428821|511453|206791|421754|627618|253609|633255|150413|199295|184137|238105|250640|178555|164372|127900|83249|154738|347110|287068|141104|289252|164367|114317|202330|305498|242347|275244|78209|141144|160830|144166|200446|251865|575268|110624|142612|117652|297889|174903|326595|164332|223507|395359|213275|218378|256767|289900|362343|818698|2435425|283334|168178|182955|228927|363674|413333|157759|109867|81834|167616|123772|113551|106205|161211|211388|185044|291010|157716|103767|77986|100363|80006|141167|367999|415302|64376|67550|165253|231307|138567|378641|163816|75209|164456|125013|157974|387442|274617|198516|99833|160312|57642|71950|193394|142733|90298|76412|115502|113127|180336|81683|251949|99175|108908|146835|178671|165303|418618|1447831|339591|575604|167182|337100|309600|106292|111400|130940|111992|121377|103950|100304|148500|97505|86380|57157|240988|99694|67755|94400|161000|103300|123600|101902|243020|249300|283800|234200|252400|246100|280700|157500|159700|126000|66700|164101|279200|222400|298500|124500|150100|224100|310900|622000|348300|434600|600000|313100|174300|328600|764200|222200|272500|342000|250000|369200|348700|400400|629400|594800|373200|328214|240200|265873|408600|224600|510900|259100|312700|209600|538600|621800|590700|1418400|253500|206700|660100|501300|1081900|1308900|599200|1846200|360100|296500|218900|399300|350700|276500|686500|816300|1376500|1369200|1477900|967600|785000|1229000|944100|1312900|669500|89500|86600|172300|171000|161300|217200|64300|95000|236000|108100|94200|44900|81600|72500|213900|64500|72900|59600|147700|59700|141600|490100|102100|28700|59400|60500|33300|90100
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|56855|30990|21677|67895|38782|168311|136459|44977|68078|132893|32597|38049|46805|67718|44294|49987|23910|57580|53560|77056|134180|111753|62366|71660|49762|28308|51577|38841|34691|43924|28347|24848|25361|31714|47656|42970|30282|22073|14987|14216|28380|25891|18885|13264|15082|21744|17258|19209|31095|22694|23257|25276|31472|41541|30546|42964|41924|47657|25601|23576|32090|17212|25962|29513|29228|129206|27459|26202|42616|18202|32923|37995|29121|17870|16301|30672|16758|16488|13495|36509|34728|12385|13891|21987|19795|31689|18530|14153|34158|39472|43268|106196|55334|39389|44488|23944|49924|49445|126644|82180|28030|26473|51879|43641|52480|101918|120596|112422|53269|84163|119087|238829|116080|110456|129351|91306|162658|151004|71432|57046|42081|80086|51329|48040|70880|114083|48152|78952|32270|40576|75727|105317|100760|84828|111268|87699|81458|64744|152164|90432|103536|143140|78706|60938|180645|304845|152459|145116|131600|243211|237482|178823|106717|138035|66105|142094|123647|104870|64094|44729|86294|96611|162964|241235|157717|117317|91376|63364|37388|75670|63741|79447|110870|41929|73635|100956|80176|168658|71976|86611|100035|82364|79717|69576|132905|110058|71811|107588|158035|59294|98482|127752|96023|97423|52835|43117|87517|85458|63152|90988|49247|97258|148364|130047|101458|164823|131247|77647|111458|119835|124941|125576|171623|78341|74023|130694|94929|109152|98082|97905|75847|132682|119623|168282|226729|125611|223600|129835|115752|98505|82388|72117|91941|87870|114564|95858|160247|137623|91223|122035|209070|183964|157423|176458|36800|55141|46211|36847|56270|48211|32094|55388
01716|16798|/equities/omega-flex|R2000GROWTH|26853|21062|10867|14452|13841|20946|48864|13729|22684|29674|62099|48627|108610|134562|45301|30514|11289|30690|32672|41625|81777|37368|50435|66648|23406|98643|34226|45990|34971|87601|140696|36574|38748|70572|51413|45708|45436|59014|41843|37531|146644|101222|58624|86829|64562|62814|95169|40767|27681|19539|24816|30187|55336|41062|34498|34410|17980|48038|103983|96304|59078|25353|36905|98263|35214|75973|33895|120928|70880|29572|25454|33127|34291|20274|12854|10412|27278|15468|20559|20998|14416|33052|21148|6937|10004|10788|12666|14432|36842|24643|22228|8318|45299|24061|16853|16319|19706|25656|12217|20396|16880|24384|34697|12013|32868|69523|12800|5639|7530|9545|37708|19499|13805|22058|15678|34653|39762|263474|20897|10954|3880|17403|3400|4100|5880|3633|2097|7100|3963|13034|28403|2023|4484|1743|3305|5123|1084|10555|4599|8553|19717|6316|23165|20391|26849|34542|8976|21233|46511|3665|8367|3071|10726|14990|5146|18673|32926|12218|149276|3860|6550|16698|11600|10760|6975|9151|5951|7435|7401|20987|15014|13409|11075|6746|13531|4914|2638|32540|13252|7001|9307|8156|1190|3203|19361|4709|4237|4331|1858|5266|37744|23135|5831|14501|17215|18177|10604|23055|25360|4550|6959|25330|76849|57237|27648|24280|19282|62374|29612|61518|74036|61646|58797|148211|39847|22483|36758|21902|17331|55480|45596|428938|140603|82234|76011|61291|27326|55456|26281|19488|30374|59529|29255|29185|57886|28128|37570|38570|27907|22953|15714|25552|26743|51445|27145|45278|25562|45546|48718|33371|17555|13800
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|1888798|1784690|1211216|1795585|1806160|1964710|2299985|1901468|800503|604263|791460|599205|748740|1009693|692722|1064965|957259|1118696|1371809|1000817|1875026|1381241|1256486|968097|991395|1017188|1732531|1692896|1085414|1083199|994690|1197037|3480384|975790|1210901|1205272|1134542|1309243|392655|493822|1760885|1302590|1877909|1148470|2148324|2053013|3396235|1930651|1291948|743718|1271605|1383418|1224494|1582238|1201319|2080601|3589972|1801750|2057715|3549963|3435244|2482949|2775830|3972145|2228753|2803334|2450696|3036372|3129072|2286708|2506011|2556749|3765612|1846117|2396985|2459480|1456511|2254890|2225781|1690580|1738234|1814770|1140416|1029254|930804|1315637|785572|754233|1488571|1566778|1221397|1035257|2433488|2558834|2437673|2043207|1614679|2194778|2497104|2550440|1961504|1731280|2869146|2686569|1786484|4316513|2248683|1832435|1592254|1788803|1835296|3114124|2447942|1655326|2083152|2281397|2692817|6154635|2864430|3633918|2444295|1628033|2911880|3296853|1986470|2054384|1427302|960597|1001194|1348697|1209502|1659158|1657681|2030675|2201501|962713|1826927|2841800|1684495|1663127|2203506|2438724|1461652|831340|1930019|4770518|2102184|2415342|1314034|2885511|2731613|3314509|1930004|2439041|1475581|1656092|1511951|1733554|2174579|1777660|2193810|2364452|3456399|7481480|4044064|2001923|1551131|1571222|2577354|5659895|8137791|2213960|2075627|2010728|2096274|2507960|4213819|7884014|3407751|2340699|1952003|3499912|3675523|1911196|2748945|3133984|4115309|2176653|3049233|5835140|2506239|4857793|2288199|3120895|2325029|1517900|1533611|2826041|2134397|2603241|1343224|3203542|4304633|3355692|1346539|2122523|2922951|3531855|4076977|3741531|3699102|3926077|4144796|6293977|3639447|3034624|3394054|5367792|3961924|7148671|2828241||7891463|14538710|12039114|7237100|13529156|12996531|10640461|13505387|10236718|3291739|5217789|3787072|4220470|642633|683625|625326|489786|475230|700872|791307|753000|549420|258189|546126|911964|195006|729132|616125|773430|676161
01726|102083|/equities/22nd-cntry|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|62760|52491|91499|134246|77106|234436|51987|72655|40064|67994|181053|87039|261097|1156819|94879|140789|103907|371607|173616|226511|242530|176391|164532|79837|56986|56706|85863|130936|207131|263914|246689|152402|161830|192178|174022|106264|540057|183007|173662|121691|283170|215843|103833|101768|67453|107451|121226|149863|71655|70260|73065|77425|57100|110027|75025|117359|94252|142543|189286|171217|153915|346087|187899|155091|138928|417529|132442|80166|104834|104562|139404|89334|138016|130537|91223|85598|58167|108886|119157|139751|102688|169093|153466|75846|79976|156350|66838|132655|205928|206210|134028|100444|401322|285609|145460|154580|311690|391744|251771|286114|392260|471855|786286|397169|261058|416997|198965|152433|155081|144227|241876|141378|125466|164210|265716|268763|233437|751448|300655|254489|244600|250052|573560|319690|252673|213440|205193|223185|208677|350429|341194|497185|458891|564626|738600|520631|904094|520781|678309|798451|731991|872836|640385|480483|1181329|667342|726771|606459|238230|436999|579844|619518|813664|640432|677976|859329|466624|747684|688161|2284380|298758|397833|1208319|1483282|622946|1010557|511023|547186|345220|785806|1331792|991217|409885|203171|361737|412013|356471|412588|166598|225593|314170|458625|687916|578632|630738|494730|495852|242729|562455|333145|429226|565597|825990|1026600|440134|601873|1131231|442349|269621|202650|353736|239791|194648|146752|233981|188566|112573|110697|85883|102530|389549|228138|268431|187437|748010|1063152|192130|316885|349350|208060|288673|2101965|309282|157480|179956|145094|143227|51161||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|179887|223585|116189|144467|171076|172702|309293|342653|354462|413443|373431|223739|206440|1341315|215987|210066|196943|543226|479030|785788|586908|445925|282244|177533|139095|316941|369059|175038|278075|321625|735177|348437|512471|608254|336044|202639|316818|526761|164653|347053|1060666|259943|439064|71679|510236|578250|617904|436649|326694|871401|2139001|5320028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|337518|557623|211957|759902|1739943|246160|157161|237159|354869|285210|429899|244948|566386|835723|1723245|759782|749905|829283|1059424|1530057|856739|461047|675626|1225343|421836|418886|354794|883135|610438|288697|346082|206353|701985|485325|650813|728226|594389|726112|664650|435949|590577|1125611|5076450|402503|447269|640998|738126|417210|751666|467748|775810|1818192|1492184|1015902|338104|565950|584080|471117|895546|1022176|290436|300166|424227|318411|271454|675380|411280|219632|349374|262405|323542|541796|495746|450318|683153|550775|659364|648397|747944|832861|938855|1374476|1822275|1002531|817668|1457943|946914|1035974|1324862|1442983|1311286|697558|3334696|1690583|2168662|1468323|1745125|2502871|2185019|2083122|2238944|2818376|1775921|1431680|1953653|2700543|1954201|1032730|1233620|1330126|1368241|2821717|2005398|2041494|2318440|1451724|1513042|2312081|1949737|3970464|1547949|935627|1026436|1359937|2600271|2145124|1337506|2146765|2549994|2051807|1766574|2149247|3179289|2993234|1825999|2633217|4618723|2716024|5105660|3937108|2756362|2421770|2473125|2642997|4529665|4400491|3508898|4368237|3058483|8032545|17112348|4654220|3687686|3762456|2885412|3414192|2343787|3615497|3088469|2592935|2882214|3328542|4568833|8806941|8410335|6864370|4582629|4225009|3492040|3026152|2612891|2299924|3126374|2868318|3206357|3540153|7352124|3395482|3599977|3015937|2683591|2857182|3000830|7065695|9070821|5136184|6981477|5640634|6739230|3938787|2734330|3013022|3396534|5500171|1530556|1209070|1780894|3085369|3981503|3346458|1001116|4686928|6321278|2556459|3934790|4042548|2429573|2710141|3676606|3500445|6054719|2538934|7462799|2828846|2493075|4225735|8243158|2652306|1919938|1673494|1562480|1706928|1795516|2626178|2794579|1484082|2214385|2470165|3888105|1631434|2183592|3110746|1396930|2982579|4996751|2573258|1770192|2487066|1781071|3040057|3681334|1626854|2360831|2746455|1030674|1479131|3230217|655502|2307445|3009081|2979475|2848654
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|1783294|1394515|2814113|1638392|1820074|1850095|3584195|4249893|1714812|1278449|1598759|1629383|1736621|4318901|1928221|2189420|1649980|2968631|2885045|3052922|4311575|2775118|2102438|2491618|2133864|909221|1542716|2735090|2965326|3159359|3335817|2163196|1763699|2820259|1676255|2123619|1719591|2893346|1164761|992703|1974332|1077275|1713330|887943|2244206|1887147|1713125|1732403|2818559|2996918|2510979|1829839|3014899|1993319|1242710|1643882|1307185|1343453|1051241|1562157|922536|901375|883527|805386|888710|3128251|1143008|1147232|2246718|2815396|1385185|1243301|1445501|1918380|1872778|1576307|1497179|1713521|1269752|1404900|1165190|1004326|921465|532204|504115|873618|989338|486713|567918|565947|1008757|472622|1092432|720952|593880|510815|951469|741558|595091|1449039|727161|2343251|1931233|971058|854561|2268097|960472|559398|866573|491227|1068912|1116415|1182480|1667233|1112133|985553|744991|7936285|866043|413073|401116|403990|620368|649343|784427|501951|451781|339035|600348|704204|1557261|899468|1587804|1222210|440185|338332|522777|504502|996714|885622|670392|993834|1011781|828614|2536522|740510|1475225|752826|582499|733357|1183876|742263|848616|1170162|1522523|889010|1179341|767865|709228|496101|445845|676955|1020666|1926432|1499710|1472315|1353655|1872651|1116295|2480542|10409464|1370909|1627304|2020746|2678700|2772619|2428249|1450290|1175411|972200|1469552|864988|1161458|1579130|2559428|2342617|1878576|1191236|1335278|1227407|1367840|2704425|1347348|1842464|1086401|1996261|2400607|2247815|1125184|2359871|1618440|1832882|2758727|1718698|1525499|1588004|1591327|1887459|1268674|1442194|1654087|1399529|1725609|1087035|2281096|2682447|2418916|2234302|2171067|2045170|2125725|6803135|2152401|2603645|2392775|2235247|4864016|4029550|5030739|2740447|3283276|4900785|3636448|4528565|7064681|3747798|4495572|4039350|5425449|1742463|1965136|2461531|4561378|5568537|2785891|3310770|2406354|1857015|2879298|4410559|2704151|3443484
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|58047|152651|55791|281670|363874|173097|90778|166441|176782|74439|135049|145910|77768|106418|70663|72258|80394|311966|154955|123094|510528|235736|341948|252295|260313|162584|329206|989010|247087|71038|40951|65419|89800|39520|175840|115927|132604|98809|153423|204809|431232|285757|445061|46192|76386|61341|60504|91995|261016|164318|668792|117226|122351|114000|121757|221952|262768|417077|278254|221435|317487|222241|337359|147860|397147|82793|187043|645247|113491|151849|164206|122382|217733|384543|1000724|97511|79322|61830|113881|82456|79762|99860|122795|97102|69065|89636|83291|127577|262469|275154|143206|160280|123067|126161|460051|52439|184830|714080|392300|492132|532007|266424|595395|240550|308585|476586|628563|878056|114909|125472|108204|164701|872561|129091|244835|123610|56193|239116|1058434|917795|166485|613982|956519|418472|300256|271469|153911|222196|255707|329734|294668|297297|361762|270090|612002|285519|925217|380058|417341|252805|620254|629710|415442|216198|557418|737722|541573|728167|279435|753168|892486|763331|1031789|1752766|1235097|783738|481702|507529|221217|489250|592439|782154|891079|1704155|685309|445510|257666|685595|341291|874897|2908161|883145|591891|260301|616982|835718|723111|694832|612135|933448|1219193|689948|804261|1448872|1032704|505987|486547|470236|702782|351871|390558|543666|530596|434470|237220|271231|391825|433009|383502|345710|271260|728168|405697|300762|242563|317875|322585|398689|368756|286605|331519|245332|316697|188450|341531|404379|426607|670088|336339|575833|530711|2603298|335081|717557|815991|195584|311454|423361|419833|319907|226780|202788|228822|333157|430921|520301|112863|150185|157427|193957|140722|151556|244962|153035|202162|125608|118130|96767|372949|242929|417278|169137
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|346223|281036|274157|290371|389744|492766|995941|263233|285919|329166|379122|354556|412334|599310|398132|391539|295622|723845|803386|1515323|835107|598154|387642|521212|586026|454430|748516|726057|1112046|252178|195637|230833|416504|487006|407777|367612|366070|258336|144149|145272|426806|406936|460808|256309|465410|516815|286371|341419|295185|267285|319878|251386|226006|395445|357558|435009|251155|453017|1002133|615836|476969|831151|350388|548945|463211|765045|640256|497734|640926|530451|813741|956362|874481|720160|504474|405708|442339|421195|449566|315639|801600|855823|553830|254508|336012|263911|493549|467132|398141|437744|310884|680886|624807|440564|853958|827834|1001882|915390|959121|1062148|1027134|1475077|1578817|950032|1484398|2530035|1057439|1122455|1117283|1018561|753649|1606043|679327|819803|1281704|1550339|1363767|1548337|1172397|2015933|1077624|1160141|1470931|1714487|1870766|1136829|1166780|1158570|1224670|3057880|4678994|6947646|4245880|2107893|1478112|1066986|1746759|2166447|2752030|2016295|2078653|1601151|1104163|1107840|1273697|956011|1064781|1562207|1313842|2811154|3234200|1143400|1613700|1288600|1601600|1853700|1889700|1937500|1711000|1598300|1382200|1770500|2082334|4559094|1928200|1804500|1028300|1568000|1130200|3378100|1640600|2200848|2657195|2276643|2689024|3369728|3440589|1795668|1965804|1995900|2221214|1510100|3215500|10617179|3940000|4779008|4456700|5191700|5588527|8163400|5790100|4184500|4503800|3455600|3440000|2307100|4401500|1671500|1304500|2319700|1899800|1309800|1358400|2012800|4552600|3827300|14972100|2352100|2288400|2709300|1080600|1498200|1371300|89300|101800|91300|114200|287900|158500|253000|532300|377200|84000|172100|66300|76400|198100|99000|88100|98700|90400|133800|66000|145600|123900|99900|198500|118900|129600|74000|63700|71800|56200|87300|75000|78000|141900|54000|84600|174900|193700|164900
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|2227228|1041782|295907|534337|990868|293268|430360|878078|273337|358413|258678|222517|315587|378758|246559|278551|265117|363901|455938|509134|1090075|132556|130930|157936|143464|67911|82393|149985|80020|367911|257537|83774|304445|223047|216178|225330|521522|524266|1151479|91665|99471|38690|74234|42564|73485|65155|62272|89136|69006|91074|111402|231371|114732|95110|44223|70771|54015|64089|93355|86951|78507|257065|87704|75956|136791|259870|176891|235341|70304|90841|55386|91727|171220|65589|64865|57719|53338|191573|497592|121420|121024|118387|113006|82642|205013|358303|76893|236030|324468|146798|118095|106241|330526|467174|182647|138353|336272|283484|202439|272886|353461|219903|472970|445862|459125|645452|2563815|434749|367961|279136|206036|223369|185439|225256|212533|109955|201308|213568|47448|41806|89516|86403|117548|182258|91609|104727|70813|65730|143628|141238|183612|144255|226090|247559|159316|148448|251337|515363|57888|53013|94400|128442|87705|49991|115289|154798|97823|200255|226520|124064|74701|39981|34218|26382|39954|221887|59503|51102|16379|21730|41296|27145|49973|113705|66454|44937|41668|36124|46883|141342|399823|168338|47469|16070|106248|169916|583768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|26468|14843|40762|11550|11151|30033|151319|80272|69117|85861|24645|46212|63439|68417|52575|21640|83248|61276|10635|135076|39535|115631|187776|28875|69017|111838|56797|23999|14040|63988|16274|300|305|14607|3777|8878|15951|9964|24452|4864|69037|11578|55059|10906|30957|35500|72400|27287|25025|27389|19657|32054|24303|34776|45474|9222|45795|22906|27673|76742|25071|32476|15543|25087|31877|18195|37657|38825|16206|46191|55699|74945|36277|46539|29530|39354|46569|53396|178405|57147|28481|95973|55065|36542|39604|19513|65721|111404|709920|1039132|52633|87427|50472|87399|99496|50761|80206|44954|61677|30693|92103|70259|38014|27497|16195|11463|18658|21449|13773|23712|20444|20670|20359|31314|5950|21391|8643|7024|10196|32872|13291|15584|13935|47694|16829|12921|17284|13632|9100|44915|8381|13282|21972|29496|18895|11332|31097|19863|16425|26215|18298|25562|42157|16377|27125|25293|27089|84598|24760|51106|251188|75103|22853|41077|25137|36204|112365|32623|32562|18126|36380|71189|38704|178156|48874|36868|26357|57590|34437|72413|35133|37960|54296|28183|40403|20074|47731|43038|41973|65907|38908|33836|19162|34209|41687|89673|294766|54550|45074|61126|101671|51058|26293|69472|32394|43701|78677|112576|153859|65704|38111|85883|200756|218984|56110|36593|16196|51424|22832|24893|24848|27423|45908|60413|48232|81364|42181|51524|30579|43447|29115|44402|87015|93634|125375|49273|77025|77577|482352|152063|720227|18942|20078|30550|23816|20927|30619|1400|15313|7477|16733|21281|25359|19910|27879|23009|16902|25374|30341|17308|42953|48240
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|153953|182789|71837|152076|250679|209564|241706|150732|161241|136884|142352|160768|277896|855581|120101|148167|179336|200647|161053|124433|201762|173127|134162|130269|114762|114341|116282|122470|93491|112732|88548|119626|84096|116649|157200|133790|139678|86423|75010|55413|200821|73090|129398|60431|118663|104766|137537|267472|119560|271799|121284|209762|302542|106659|47628|95666|109483|101173|74201|102086|106089|158544|285475|120347|210134|2081263|53720|63361|26793|58677|193266|71255|84123|56979|16779|29463|23056|22201|24562|29193|48381|73425|38210|29936|21953|13040|43988|23174|59086|85449|29380|35735|53349|56887|54391|46530|46685|31129|46174|41287|50349|58281|119260|57028|48499|40844|28797|29059|23586|70574|19917|20059|14541|31510|42688|33370|23736|32917|56685|58485|41379|29185|30464|33657|129184|21392|32287|32379|42121|22906|33542|32492|36010|17558|35191|30166|43943|43795|30688|31166|44978|56079|43041|23754|25418|26010|40150|35701|32945|36579|53272|61750|32057|32423|48396|45366|32680|48034|72503|23431|102514|33799|46856|51618|34046|34333|50956|32930|21965|38252|27927|37766|48705|50621|105002|47287|33024|35842|44914|62999|52417|32973|48597|85528|79925|27404|38811|36396|30410|26264|32569|30331|24837|35842|31723|12737|55694|32129|54460|121139|16438|25921|28529|20068|34146|38382|38331|64564|39944|25328||31209|35755|16114|30469|15597|23787|49369|63378|35193|17434|55591|14164|24300|29982|17437|24526|26278|67234|36760|11007|65619|18768|25674|61329|18402|30996|16723|33222|46683|33250|29290|41397|62448|26896|42753|72433|33192|21807|49257|37056|66060
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|534965|682722|355324|707424|579875|573737|821645|811821|889114|875026|457676|404991|349935|365841|759906|594995|515778|910146|574732|476057|827197|1074135|393527|1163706|723914|437273|624942|428929|273702|509315|715111|554486|315374|321659|550247|569296|370104|443708|206139|219853|788105|472275|560260|255332|377645|588566|862978|1644929|718766|992909|756246|998772|1021145|978623|1141490|550371|728309|987564|746996|995514|2062430|1338317|857582|477100|676233|798016|633766|631410|1490275|895297|1026841|1629887|2983433|3188930|1785146|815607|1241849|1724468|1345079|959378|1281207|1247426|1501171|996485|951374|1181409|1527111|1779019|1057999|520641|589889|612740|1339633|1237557|964231|972967|1105018|830531|746195|1362670|1800215|1284232|2039705|957287|877574|2237701|1829230|1161165|1043810|1138692|1315144|2207195|1423684|1457343|1291185|1340441|1177417|1784675|1357120|1263285|1150335|1298045|2085817|1116817|2116294|5008891|1463566|1113340|1056222|1243042|1741898|1595710|1864886|3503128|3904867|1132736|1574928|1944711|1655889|1739418|3112521|1555502|1066937|524444|1193259|894352|1487923|2012917|810621|873265|1085117|2190159|1454428|1425358|1785012|1939987|2387191|2182180|1750910|2283449|749529|733794|1280720|2917656|2453382|980137|557763|559566|481743|1245225|1049010|1127217|981134|952728|898765|1133846|1510408|2527993|721603|1007137|791836|807563|1054858|1304443|1316247|1249355|1195965|722219|727200|1084422|497048|499898|302263|392024|489303|271677|657598|575737|647499|719659|245453|938085|997786|773212|511855|437273|497743|714042|718237|564754|514332|328977|471187|450048|466881|522978|990084|875046|476628|457069|493697|1493303|688301|946150|1220042|1261473|803271|1201165|776992|2945509|549263|605093|280341|396010|565772|528677|741892|1833702|2042029|497856|582841|815139|725127|473420|270208|626365|505749|291312|625834|743918|643119|853078
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|260337|238047|148238|297200|230881|268266|500203|458067|173809|293119|277510|337148|663933|588691|372733|588431|383753|1185092|551784|472736|472232|228321|152191|344927|434122|486353|586480|225204|300351|379448|309697|289506|318883|546148|970147|432451|321914|727997|393942|166892|307086|162973|313667|122318|295414|608288|1103186|745640|524561|411511|350752|1753220|698182|781454|262072|264656|420542|638390|1294827|1543506|8116058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|1026344|828698|472475|873175|257190|285178|293890|192467|304286|358749|452223|348518|1992404|1882075|476573|819929|344290|691688|606284|806607|930475|847152|3274330|464019|249905|502068|439521|566714|385393|483939|546293|589979|183992|406472|467018|292534|304587|534002|650169|352087|691898|280859|464519|351509|490065|480686|738625|768508|1145446|839896|1170913|2454630|1045943|749282|630027|821381|1411067|1623353|2472959|1702323|2695115|4102113|7106233|1620785|2287349|3573430|6485546|4117111|1966810|371754|806176|487006|305142|316543|479312|140997|73395|92032|134121|172462|59150|213487|67935|159908|105469|101476|50073|55270|105781|132813|89932|41119|66104|27494|69160|89858|196755|137322|149383|194165|82169|146038|309779|420790|202507|542156|543233|1150000|1529137|237799|127737|158287|315176|140377|84507|78238|93637|120120|80979|93949|184929|108262|227944|133966|186438|110031|191419|377824|81311|102552|150021|58083|192662|97643|107288|75400|126809|98475|375099|157049|218720|336547|231900|189018|210677|85207|288134|294768|136377|172337|155537|638524|216317|220154|215223|230970|179958|408150|699897|1806504|110476|105015|365312|296565|403031|327044|336816|325154|168324|366831|486669|250686|208561|296060|271413|687035|1256319|1886728|17496460|861024|559199|667282|514154|433114|786094|833928|994246|2347513|161337|117135|113367|169778|170664|166020|126909|188722|185638|206152|170561|506912|124162|186993|149482|33978|62606|141780|54765|29084|70851|34788|50474|22093|179363|63795|31096|108615|131735|38522|26942|30832|47349|157587|66694|139606|62629|36810|97708|272949|310691|126223|171629|168602|110162|251383|272012|323257|192355|347640|1111140|348738|251595|186286|159201|277992|563352|224620|148296|181257|484587|360562|518031|1084230
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|10432476|7904242|6315492|8544587|10237319|11445236|12714649|23152158|7261061|8340804|8269974|10043386|9748158|11703174|7210154|11177625|10234525|14294708|15407031|13702192|18586852|10804898|6900800|7787916|6444482|9318663|8264670|9156642|10888780|9764479|8415674|7121535|11869862|17965544|9590696|10138212|9563713|12709785|5097654|4235050|11985646|9950772|9148989|6689012|9179408|11139371|10485922|9722757|6946724|5666289|6311618|9361976|10390988|13665202|6714273|6966895|6154411|9665066|8064397|14138430|15041462|6365095|6831108|7620486|6575715|12006728|6969333|8199513|11540489|8603349|10605388|11017788|18825732|9261835|10671632|9855988|6657493|12064990|11147727|11404508|11373140|16265302|12417697|10048005|11020788|9858312|10378869|9066102|8017035|7699454|3939104|3397611|8492505|7156573|9707954|7762020|14378212|13420006|10918107|9411088|13548473|13582903|12812420|9150218|6020499|10013435|9144032|6717167|6374032|5619243|7429499|8617820|6430074|8071514|9021109|6210007|4590628|7865716|5408422|5953680|4794047|4217291|4680808|4570348|6691070|6659962|4411022|5940708|5425360|6376628|5863889|6461851|8520704|9505062|6047334|4582095|6494088|6027324|6691007|7452978|8772121|10331185|5918584|2992776|8656913|6344832|6685345|9882081|12716738|13699471|9322237|12916900|3313400|5508500|4008000|2933576|3483000|4116276|4298400|4957200|4757750|5248900|8502523|9511140|8215125|6198869|5423400|5290030|2728900|5730118|6539055|7917040|6453953|4355838|5500900|5276319|7218376|6745843|4206927|5383465|3435328|2949078|3306604|3935988|5106842|3994800|6171595|2559100|3222928|5487100|3683100|4080100|3599800|5927700|2764000|1197300|2405000|4531500|3234100|4930000|1730900|3067800|2690600|3461100|4947300|3481800|3415200|2555900|2802600|3614400|3855100|2088100|3290500|1866900|2987700|2872900|4151200|4398900|3661600|3335600|1918300|4018600|3363700|4892800|3920600|2732800|3833800|3811200|3713600|5227100|6141600|5048100|3055700|4755100|4273200|5820200|6165400|4006100|5211900|2632900|2853200|4026600|5318600|3612300|2160200|3086700|5193500|2641600|4183000|3243200|3688100|3941900
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|204605|387412|161923|181228|249809|284143|363938|204853|304546|369280|625206|329323|531525|1923224|222600|108269|182834|373477|397207|157370|184727|237429|254506|148483|239670|366994|83949|70468|60231|135213|96350|91078|167746|88450|154638|111721|103152|144360|188441|148435|818848|114357|139921|124535|536444|164545|218923|584997|247692|1013286|3254129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|1438460|1237259|1116166|1889678|1874710|2418109|2689224|1068400|1490615|2210953|1877873|3093362|2685909|4015528|1793999|3410786|3360753|3469680|4716434|3258535|3852421|2523688|2148255|1941569|1942828|1592132|2055531|1384740|1969673|2376344|1718114|1535082|3132578|4555081|2626904|2473779|2445740|2082333|603816|805860|2222343|994680|1851237|1091543|2880836|2006952|2944570|3716594|2122862|1883382|1674469|1675199|2406352|2482320|1578267|2167540|1629350|4286817|2126042|3620045|1667766|1299565|2581167|1991456|1924177|4636631|2597622|3133851|4262943|1872318|2929840|5550955|3591645|4610949|2856099|3763394|2286421|4042966|3200124|1824476|1667566|2990651|2323845|1715053|2831844|4245049|2102675|1644410|2962103|3762685|1519385|2462790|4268615|3277639|3954997|2650819|4630641|3726829|4284280|3547794|3722556|4587768|6188318|4806515|3723802|8540472|3455225|3290605|1803914|2798834|7060351|9310841|2791424|3906900|4546410|3568180|3714093|6050209|5323452|8263456|4079510|3312465|14589775|4431485|2916315|1783907|1742343|2675684|1763150|1942361|2199578|2022473|1350989|3039816|2717203|2002634|3273115|3703907|2636309|2256653|2828547|2440732|1822675|1273830|2776456|2621373|1622795|3151094|2421482|2529700|1640300|819200|649100|625100|805600|556100|487500|1215100|1014800|1015900|412800|601100|1351700|2497400|1197200|1535900|1433600|2206300|1062700|2486900|2282400|1840100|964900|774100|1066100|1670400|702400|804557|654000|825900|693400|512200|814400|720300|942600|721500|1154413|725600|998942|1537800|924700|860400|894200|743600|430100|462800|625500|858600|1438500|769800|489400|1052200|1518600|1332700|388800|988500|660800|519400|512300|876200|849300|587600|493900|520000|612000|757800|796800|717500|1256500|1435300|880900|1727100|1331800|1773600|673100|537900|674500|421300|382900|200800|307600|388100|228800|750800|360100|270900|528600|268800|475000|265100|885200|323600|277300|307200|168100|284200|323100|213400|265100|625300|330800|492900
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|12285626|10674232|8401242|10351842|13921466|13370372|14266403|11444150|10007945|13276458|15219074|9112994|11828838|12373399|10429091|9916552|7917704|9515366|11503836|13336503|16745343|9190618|7696357|9846512|10388252|8729927|8897568|8290870|10129344|10521645|14569093|8615474|18279780|13590111|6863356|9700508|7365677|9210120|3230469|6391328|5944738|4772589|10335181|4119234|6882664|5296619|9786627|11131017|5585399|6505203|5499932|7735860|4325983|5858376|4636394|5995140|4568669|7142636|6607405|6213586|6152707|6430014|6454713|6345641|5178061|9181620|12362528|10798560|10202951|5221124|7561477|10196760|9959148|12513924|8507246|6432588|4711617|6244443|7737394|5380497|5599318|5918800|5623169|4189568|6128994|5963794|4439073|4866072|6160238|6538125|4804942|3524425|8463155|8742550|7208198|4908894|10574778|5965978|6746652|8180056|6889272|9448658|10573997|9511756|6034764|14091350|6570311|6993238|17367632|12202740|8492487|9137895|9087479|5833467|5784312|7757468|6719244|6197685|5467272|6606308|7381057|5142812|8889327|6611603|7257830|9978369|6771363|11112167|6671720|5359995|4478223|6023193|11261329|8294198|8216047|5852351|7843852|9971779|6394263|7750366|6845141|6241013|4221812|2487859|5438270|6122342|6278853|7816976|5444591|7801436|7595802|16540600|6301289|4102200|5311200|5379000|5535423|7311400|8134400|5083200|5941700|7618400|12685200|27253984|15457374|11710982|11061847|7216671|5890015|16758390|12346009|7867144|9363388|7393037|9889603|15258295|13110200|15926743|8613513|6552096|7734518|7420400|6075964|7085098|5517900|6198800|7696333|3351000|5225232|10094700|6046800|8804400|6275200|7109900|6448400|3697500|7116600|9404500|7510700|9529700|6734800|11166100|9447400|13683600|6328800|7122000|5336600|4344700|7276800|5575800|7515800|6738200|4634200|7094700|5325200|6137800|15774600|11066700|17601100|11526600|5308000|9759100|14949000|14551100|11634900|9396400|11004000|7479000|10846200|18712600|5833300|7120500|3423900|6404400|4910400|4001200|8936300|6185300|7172200|3866000|5463200|14370300|7167700|12245600|5480500|5825400|4577000|3204500|4814400|4858200|8052700|7204500
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|187026|181907|95516|219195|282819|238772|371655|281593|169741|212309|200587|228219|273950|442559|212180|242944|243738|226007|399618|315883|405225|219861|204145|341675|547609|398653|708657|568703|573179|459395|250771|249206|317097|626462|517158|856541|329326|363092|243217|293870|576551|347761|456604|218055|394878|385307|435914|493404|663160|527502|575910|663438|1245191|1088707|683529|2419652|1720590|1532345|1300583|1965653|947071|1495297|1506831|1752027|292596|2051924|296916|226943|211448|283065|507331|140647|145807|66946|86802|60463|57170|92928|146823|51931|271129|233580|247456|166842|244041|187267|338992|121977|305868|835868|335326|257336|898451|621970|173695|52588|127733|56410|44775|32406|67429|129594|219323|133956|130427|81932|65751|200376|136670|33373|85732|59130|63683|104388|56258|67892|51261|26940|51995|64520|28737|42130|35589|144694|69836|91526|26714|38146|56900|156224|81100|162400|81900|62000|50372|26582|99358|49500|75100|100645|137472|78282|62029|27700|116400|157100|296800|163500|84900|161725|169600|265300|323500|376900|46000|74900|37700|56900|35200|38400|225200|97600|70600|42400|17000|15900|21400|84200|145861|34445|10500|63387|25200|42092|45287|53024|46640|188668|38010|51128|33467|27300|75625|120730|33355|121602|135840|188695|285916|229400|416320|158467|109392|97360|26235|67315|90625|122337|84421|81261|165820|48150|64892|37200|97175|13875|21325|74811|52100|137397|147875|170180|47024|59532|62400|74050|123416|89350|42265|100487|55422|59901|27650|31350|65400|55225|33275|21869|64250|89850|24800|34050|77475|51556|61100|61145|46345|25439|79423|23000|110254|123235|52973|67475|54905|59769|53700|54700|137851|196403|25789|82877
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|90708|19781|4963|4586|5205|7646|8003|14152|5082|6604|11365|6402|7017|6836|7752|12921|13034|37097|23839|16702|41948|44058|18323|37634|20125|14024|18239|15648|37784|24185|53491|70195|57866|32975|63697|66008|88631|38857|69856|35228|34943|56819|64336|56318|69204|143342|149229|130824|130553|229146|280527|150897|575883|776436|100553|99669|256572|53801|26972|67182|133001|49831|8901|12612|13512|27723|45846|71437|141076|6060|4669|7470|13954|76125|5302|37559|2502|3406|3754|3087|9773|2786|4031|8444|3852|3577|1514|2559|8044|6180|2993|3495|2353|4699|3854|3448|7531|2358|9309|7428|3307|5489|6791|9238|4511|4895|2283|3067|3427|17903|2935|957|2650|1128|1784|2114|1472|2158|4231|1545|1925|1222|1976|1920|1368|1658|1239|1936|2712|3806|1679|1097|2944|2340|3766|1290|1848|5094|3747|3725|2454|2050|2301|2898|1810|2876|2023|2895|1877|2602|3390|2750|2728|2409|2538|2031|2702|3186|3653|2736|2298|1503|3118|2953|1872|1888|2279|4150|2762|5489|2780|9444|5871|3385|13530|11386|14713|13492|7812|5749|4835|3080|2134|5270|3583|2757|5075|2810|3456|8634|10910|3278|12629|2830|2346|3949|6406|3887|3836|2472|1573|2714|2526|2900|3216|5120|2564|3777|2868|6506|2512|2435|2811|1959|6647|5502|2425|1840|1835|3096|1652|2182|6702|3931|3981|2526|18903|7546|13196|19018|9844|19434|34374|135727|5354|6632|4908|11511|29897|16101|5947|3743|2447|4115|5882|2353|3369|3341|3432|3313|13942|3627
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|1581307|2263643|973950|907620|1428625|1082192|1625600|1131367|1781865|1480250|1567445|1222400|2129550|1835218|996224|1364873|999960|1861989|1585873|1930370|1537375|1309789|1355858|1140421|1218209|1871572|1447048|1247538|1562486|1480205|1800418|1246146|1286424|2692205|3663863|2639129|2283586|4466726|3053963|2239478|10234838|15227973|3436248|3482168|1609300|996732|1190933|1496100|1196256|931104|1024633|1517895|1825786|1684439|1517095|3777799|657233|1034432|861886|1856790|1336887|1769058|1521753|1177597|2041955|6676545|1453061|2193244|3158382|2432085|925348|1259401|2051951|1065660|1491234|1887368|1121544|483593|403709|942306|758366|1151624|914559|1617595|2044637|325867|697416|510614|237839|354381|169684|150195|414545|243622|330701|306749|887567|428715|380743|490729|575123|895550|1465703|612484|1459057|1508750|790364|2416930|1105616|580439|474408|875493|183346|425740|320500|457968|365161|498939|356842|662675|432518|602975|1369772|765197|777588|412642|546012|870279|1086119|841518|582273|227727|262040|290422|540718|579413|855051|659432|826411|818142|1311045|742926|478820|925251|1000125|556620|733485|915026|279418|742637|470075|410720|532455|823992|914270|1012270|3566723|560520|377662|344262|903592|638779|992047|895808|710997|1420949|816990|580550|241850|606049|833732|1040419|1253438|962700|1372779|1832010|4624729|2235932|2401653|3244112|4864981|2891911|2880588|11622266|6602080|5004957|1740222|960723|5711438|2594629|3312797|2604813|5115760|3345076|3115976|7112558|33272020|5648204|6531234|4306061|2587770|7228947|22726746|7828350|14974407|57600736|1251039|2938567|8955095|132331|154507|180593|161198|185208|318083|54919|65193|198387|75873|645900|265191|359686|185662|148240|199431|346187|593404|539682|2559556|1277817|386241|564293|337348|736504|1660665|1183243|1431186|681584|419814|52020|101837|212295|489970|212457|99057|63099|97071|254237|360093|1756479|210072|186625
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|682014|377297|235695|631472|510841|764508|753814|434690|1121005|631885|488630|481445|815491|1278555|893593|2277002|2614346|614235|801217|599448|1275819|1149839|2189625|492107|583631|492816|679177|948735|489377|657506|862412|391258|1081721|937911|1573187|1176745|550155|883205|451025|560862|1414874|1152476|2554379|566799|928214|1020365|923630|1786447|1363978|514261|482590|472620|619978|660395|490639|524401|502396|492930|694914|958056|380914|556364|391011|290980|301089|1500656|251771|288545|597968|837256|375088|258652|521250|347833|361084|262161|349662|331278|514114|527631|258791|276631|354421|256445|359910|600772|430394|263800|327190|299702|337236|116612|522518|397204|483167|443639|723492|466653|521896|699025|490951|503791|545009|383759|669033|950548|417766|313583|390136|608781|803937|562303|462470|516194|724690|516935|472524|1075576|535326|1077105|1251197|620472|573267|900796|539415|1313982|1056478|463192|257157|560771|446667|779136|1503342|938547|789677|411767|636453|606252|687211|833378|705758|1298561|780313|523346|1075586|739231|811637|967858|594885|942965|1689232|2030680|1240021|441499|491889|400346|527162|592063|528855|372480|338840|411480|921949|1201037|572445|580265|462123|282047|278847|414750|435170|474373|513903|490548|386235|364579|450870|820299|1285464|601289|733263|255929|587182|433127|1033493|859691|616008|488798|669518|874480|1455807|2030307|487434|623562|424068|281000|335839|1151971|419114|428983|287446|395277|302376|340084|366880|369663|389130|505890|537110|402600|841099|467959|595463|660806|571929|811399|1080311|1174262|828226|707244|580541|2561900|537251|1209402|848945|703427|1679749|2072228|1172244|2367062|862075|4213160|504231|877087|950435|505257|796296|434774|559369|504140|1337763|1183449|1788754|4578858|855976|1088569|908634|2343586|1007119|1177486|508782|2560000
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|68536|75884|30000|41954|33154|37880|41839|51394|61608|98876|112686|59912|122024|567716|43664|22889|31719|61273|16968|34401|24907|44452|15857|6089|12192|8801|33388|415|8242|65125|3769|2930|4085|6832|11748|7088|12080|44374|9131|2129|24822|22540|58948|11696|18288|4340|3747|23482|3128|1474|5564|48115|10805|17856|10795|27869|53679|19562|43325|27514|77574|10061|8965|13597|32358|4356|8417|5451|40214|133852|411150|5678|11249|9339|13354|15218|25134|25238|10164|12012|5395|23104|5060|8071|1745|3500|9451|11101|9680|4600|428655|50360|36566|36407|6344|3305|9894|39721|30554|18549|23827|19967|41252|9137|30803|10180|9379|6746|5914|2260|8464|5105|2004|1427|25468|10355|11227|3850|9308|9886|3012|1896|9709|2529|3638|550|5277|44917|29443|4113|5205|1561|1507|3010|6136|2845|8230|4558|11808|6331|7273|11458|4278|5000|5878|4040|10816|11139|7765|9648|5797|5909|6392|10592|6640|10411|16910|23350|24879|7200|7763|12280|39793|39936|10724|14129|18232|16198|24760|90030|27369|76899|62326|111460|31598|35666|48679|24310|28485|102503|5214|3530|13745|2800|6046|14222|37214|11700|16779|97592|13026|154446|51443|53526|13325|96184|10235|29796|17192|31887|30466|61713|35863|50852|13151|27913|62764|29701|63110|73523|45003|135368|95626|59238|93005|61100|47521|31768|59668|77845|31924|78666|23600|13200|59795|41531|112646|53001|21096|172426|54199|35348|93501|36057|43604|52745|66553|72170|25144|17991|65961|88979|35967|47450|38804|33929|45375|18520|62328|43692|161626|45444
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|122297|262296|126258|107849|142804|239206|186077|163340|158911|60764|114525|82469|215735|99595|125801|137113|385108|221511|141575|149903|213980|239180|224352|423068|350808|302586|218308|84695|91220|268151|222974|193495|511703|127932|281118|208479|159287|254670|106270|97049|104321|153526|409325|128570|324611|390939|131632|58406|30967|29244|119215|65254|51191|220996|68566|132655|67954|280360|86596|112503|72193|45420|17467|29357|56289|57160|38176|149908|39198|54012|32660|104068|194256|85461|132361|104861|165697|147812|26943|235289|277159|47257|23367|16470|17138|67714|44061|44235|73193|88101|163828|78784|138059|46102|31955|184009|571998|89776|181525|234133|32618|44012|730514|90216|67247|277694|16842|161258|57748|24295|568552|28829|53518|90914|65748|81000|54000|16285|10528|34665|51635|22954|113363|163387|288401|24057|557324|273668|89800|225300|57800|48500|316100|56500|375944|155950|286700|26600|84866|341800|101742|30100|86100|71316|417780|648600|83500|51800|72300|54900|53100|83100|77000|105400|113200|100900|49500|182400|1421900|50900|319000|123400|20800|55400|388100|295100|82200|80000|80200|60200|18300|63600|78100|724900|272100|41200|105400|30100|432500|81100|60200|64500|66700|210400|228500|56500|287000|468600|168300|293800|245200|300200|166000|80200|53900|115700|300000|115900|11500|35500|5100|10900|22700|17900|15700|12800|9000|47000|32200|3000|2800|56800|17000|4100|125300|3400|34500|11600|10300|15800|43100|33200|46600|6600|28400|1900|11400|46300|23100|99800|13600|10200|73500|137000|17400|19300|20700|45900|41500|28800|43400|179700|43600|22300|46200|10700|30500|9700|337900|28000|15800|9500
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|90640120|216720208|38570976|28376982|21230656|30066544|53453904|87953952|99501864|68822120|106748096|28160106|36913544|23336764|7013912|11525315|12980559|13710787|19316576|15463927|12877616|9023333|9360024|10710222|5540177|7904320|10295036|14061635|11644679|12214967|12553741|4607759|5535764|6684362|9739977|7340918|9920830|8279246|9317754|6619408|9805785|5730494|8206546|6604433|6421177|8802473|10851875|33494676|10866669|12225828|12146205|17401640|45060776|152182912|21431636|7450469|10812366|6653933|7320980|8780832|10640786|10760741|6910394|13324032|5372385|14775901|19230784|30061376|9159831|10159320|9241418|10918273|8665512|12737464|9862760|14214548|11075827|54816584|14282112|22442144|14708500|8224209|11212709|12737100|21961652|9807684|3077612|1906472|2590642|3186151|1613878|1299429|3753198|4406585|3286006|2217539|4416815|3229282|3253777|5842244|4648682|4972749|7835882|5691522|5841472|10686921|5594845|4368261|5157357|4363244|4946105|7234988|4136218|8144901|7526962|8737654|6462301|8881381|3501634|4616624|6590292|3788204|3755181|5254553|8505075|4355541|4999471|6687444|5319842|5659562|7813137|10043009|6955097|6273556|7954273|4795957|5188471|4337328|4519604|5481616|8281553|5944663|4610381|3336524|6902896|6248929|5783972|6762813|5695845|6303670|8419047|8498677|7128917|4778525|2739378|6411405|6829464|5211677|13307117|6740208|3446125|3430146|4334098|9812769|3580519|4617841|5011271|5071752|3666359|5216961|8511419|5420366|2807593|3812926|3377748|4737802|4941236|5648293|5119209|6174712|3647073|2608141|7069553|3889394|3864314|5396702|4716765|3126990|4418655|4961036|2755254|4623387|3185618|4653559|2811353|3675407|5123443|6312117|6363279|7572273|2450998|5965027|5704473|5312022|17590350|15256675|6594153|11755720|3684008|2978847|3349990|1780702|4014861|1172669|1676871|2410891|2365923|4141490|1677946|2501595|1453483|3726827|2986662|5448445|2374733|2346945|2758291|3988823|4374024|3168281|2589242|2645469|3325865|5475077|5121390|3201924|4727463|4726295|5523769|2801595|5827646|2534009|4171364|5473982|4215347|4431223|6916640|1698012|3270311|12306256|1999451|2787850
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|6253492|5503939|3518104|2969986|3851139|3749596|4123438|3534575|4099585|5028716|3730289|3339087|5951831|5440255|3700247|4628277|5031875|6845351|7884678|5846558|4768106|4096295|8623076|4663401|2901389|2471118|4841263|4322147|5953165|4646312|6379394|2295999|3593799|5067074|6575478|4413907|6189875|6359099|2138507|1480143|2846069|3994938|5657553|3078041|7585993|4757824|5132501|5244976|10472722|4908646|4242194|5775698|5203570|4842218|4703425|3812233|5232630|4913456|3587128|4875605|7355369|12335989|8718666|6924280|4721376|4627315|6034497|5507087|6172816|4703857|4207145|5039889|6098348|6273885|5328015|6810645|5009427|7101178|7243459|6275869|7132695|6331777|7190793|5317447|7295735|7184791|5965360|8179161|6629652|5118355|3520887|3461305|6087107|6748073|5873030|3951275|8156196|6296830|4763684|5841246|6381901|10372663|17129128|9432883|11319235|16963314|9834203|8217403|8181868|9267997|8387434|8750882|10969400|20022524|18048972|10604024|7240808|7280598|7108735|7277091|8538044|5922593|10401045|7316714|5879842|6330829|5196837|10891613|6534293|5562246|8642855|8883199|8465051|5323189|5892928|5059368|8355405|5752790|8101394|9072106|7916798|6190296|5822877|1441241|4496182|5216038|3772520|4349706|5313315|7522583|5920854|4724452|4589986|7552296|3571575|4088868|2632842|3544792|3892727|3629150|3034009|4912218|6428327|10066598|4958336|5337284|5711931|4995616|2867363|6888748|5124603|4363296|3551070|3193484|4183676|3864663|4187712|4156993|3032212|5661205|3168532|2821647|3764470|4764440|4421530|3274096|5987578|3594950|3238416|2673898|3275402|5419413|2456286|3075092|3574049|2511817|4834029|3871514|4052421|3902115|2415616|3681964|5247281|4222420|5080183|7453855|4522203|4339355|3882550|3367991|4412956|3913413|2203699|1978632|2841170|3124564|3910838|4794569|5423372|3760181|1698394|3465846|3076820|3047581|2698083|2203684|3521204|2820434|2795701|2825789|2627684|6639660|2716983|3433319|4281524|2960459|3511414|2526448|3099541|2711668|3205358|2627245|3127487|4487717|2496205|3457839|3087926|1483284|2753788|2752527|3900881|3269633
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|744769|1233762|428433|1323460|639478|534069|778314|607232|811859|840105|610643|787203|962187|1433117|1013554|815041|694211|677131|744474|746823|1041912|564599|566320|766363|1148116|409079|752398|562306|558185|589200|542266|422322|516485|456381|517444|493927|916710|914578|218674|246791|722520|461169|879932|398509|577856|775185|826290|981113|1032704|617250|495623|532386|502675|551266|485933|600059|493744|820799|496374|749041|613571|811636|563319|522806|618070|1488901|505149|523693|1206103|594693|990744|1199270|1280315|1460169|1518918|1622947|479823|1016952|711635|530301|505910|674186|446326|522348|502003|494261|474319|378605|577111|895971|564580|449848|810629|662256|1716082|898629|694141|1157310|692302|916790|1328455|898082|1067763|639349|635702|1552185|682194|560566|899402|541388|746088|1002120|1566257|1152896|756736|981964|911282|2248209|1536262|680018|734315|454555|552986|482755|420245|808275|664328|1124084|824113|1563176|779325|1219580|1041551|1305883|2031703|1039497|1150633|925576|973289|1310941|1150107|1789521|1022775|987600|2641015|9761087|1935524|3254500|1030960|1647614|1430717|1180700|520300|602800|621800|830200|2479300|1329400|933100|463700|832400|817600|1317000|1910100|3015500|1953800|1866556|1264000|616100|1547100|2213500|3644200|2650700|1109500|1713638|1281900|1839500|2215300|4544124|976200|971300|733800|1131300|1043400|1147300|1447900|1047215|736900|722337|825200|923800|1163300|592900|926400|590400|459300|665300|1154400|602400|805700|443200|1129400|1723300|743800|671900|826100|958000|704200|911300|818800|996300|408100|676400|440200|436200|360600|584100|653600|658400|675100|445300|831100|580300|1134400|1146500|834200|1019100|1163600|1001700|928900|853100|828700|249100|784200|845300|529200|811200|488000|619100|766700|1585000|672800|711400|575900|331800|925000|635200|734800|530200|576600|528700|610100
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|5875|3126|3320|7551|20626|6943|12192|7313|6518|6697|16981|21956|16943|22714|15015|14682|14831|33987|28821|53791|80997|26559|21520|17372|49315|10941|10544|22118|28269|8237|13930|14961|23116|29584|32373|40740|19350|41697|11576|17418|21913|12466|16851|15609|14412|24317|32922|51112|40185|75488|63111|12127|18050|42112|9957|10433|15988|24069|8585|14274|16095|39058|40738|30797|9410|15451|5611|21069|9510|7895|22237|29022|8619|4680|5010|5931|13020|8667|4557|7113|12521|8579|15418|10992|14265|34011|14923|16563|76268|41145|12923|9238|7261|12109|8054|5511|5502|3734|10438|10988|8145|7571|10893|9226|7069|3229|5054|2349|3178|6128|6086|2358|3760|5448|8390|7593|6730|10372|4263|5705|8916|3854|5329|4966|8759|2810|10397|34260|10039|4101|6770|3128|5261|6618|8851|3162|6625|6434|20408|23536|26543|26222|14667|10677|24803|20064|13972|15943|29365|23118|28630|12546|21014|64184|85807|22933|13153|14175|31733|14041|12065|21250|32146|68422|60261|107094|50102|91972|55163|93194|156367|65312|51610|49798|136365|202306|20225|20285|14152|17925|15033|15397|27855|16165|23927|20529|40727|20148|15519|46082|27891|44808|48438|102518|24669|16826|32430|61269|22544|30260|17424|23086|31225|33322|26588|55344|136767|35222|27919|25154|19775|11626|30857|31767|33117|65460|49154|100100|165564|90835|37630|143323|27162|52910|44731|35317|28477|54993|106361|63593|66212|100769|38073|33796|41231|31767|19636|22909|26050|29263|53888|30785|44449|41614|33144|78487|95859|24526|85529|66074|83739|57654
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|1014835|686270|853522|661629|886214|506727|597945|918565|2304888|1268644|934490|733546|987957|814542|1724992|1262245|862548|1008570|791717|1237079|2948719|1408582|1247534|1731262|2220149|3605954|1454596|1019315|624804|653598|827732|894114|2277991|732185|1037563|796840|1320655|941161|728156|854468|928041|1367734|807093|548464|1006833|456250|630520|1047424|1091255|890362|1313176|3229476|1338214|1571103|1317273|1083300|723401|794471|601349|1041713|1460108|571226|561429|610837|556254|1274675|1508527|1810247|1060068|1501346|1795888|820724|1253338|1652351|1404179|667956|607766|1247447|1499064|1725624|4628210|1988668|1533369|740381|884367|562209|515056|804662|898528|781943|702914|349393|718549|797334|1206998|615509|810478|658698|981611|805510|542915|931787|1091502|814511|864902|1615992|1449287|550996|1125510|885007|831392|2254969|4916850|1036645|3566147|1761827|2700945|5035205|1130356|1113122|922016|467396|1075954|1200885|1494579|1852406|979691|1232577|2370253|2038049|1023618|1348951|3102592|1569597|1280413|1548651|3162500|2269422|2112935|1354552|1482437|1374373|987405|534565|2336992|1459784|1179362|1493563|1404171|1883233|2196658|2259745|1041308|694891|1140829|1643867|2042121|2754727|1662322|980401|534119|374184|963778|1864716|1933312|928290|679078|806820|423369|755086|1584915|697128|754832|637467|1266208|639582|1025444|1976083|886011|1421843|2041457|506566|646110|683822|351137|554491|344604|374719|991018|368777|232657|424486|227672|377489|172305|262018|326198|724030|745342|442399|1192885|1373147|774891|561273|1017446|1663611|5734459|||||||||||||||||||||||||||||||||||||||||||||
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|1019570|1402454|1245594|1968982|4209454|7497630|1237983|774154|769971|811004|859554|680558|1284213|1534536|770757|1082223|880831|754254|2023423|918260|1410090|1269724|1069935|1416981|1442448|843873|1211388|2216617|2867874|1484191|551864|602381|792593|1036058|900460|1484353|1001019|1206401|479284|784489|2540000|2275771|1300166|1281296|2808853|760795|854298|1618484|1280204|991925|1290058|1451383|1240990|1666294|900917|1640569|4052777|2969516|2245824|3563195|3002157|3618258|2051594|2244726|4740647|5783103|1982579|2396459|2569522|2338822|4850638|2079758|1824323|2609106|5091228|3184170|2335755|1859753|1169235|576964|91997|106145|211239|163436|345949|155379|111474|192883|769820|292667|97328|115963|1244282|155048|128108|63456|168350|104811|135548|181664|335584|166093|789286|479737|340298|206214|382761|123503|265834|150030|118398|80834|141607|94279|130195|218516|368305|166517|768174|2858169|467935|774202|531679|187082|96256|241671|455914|159729|276174|418593|1243636|76761|37166|61541|141561|42710|72756|100448|254736|245174|103405|91839|179748|193856|245510|591084|996909|3885160|274576|335763|168493|206130|119771|507351|703251|3042632|957909|296041|154500|113605|445276|297634|111775|212905|107390|640788|220809|36545|35756|51918|70827|18559|95947|39426|55688|81103|198017|481140|15790|130222|106942|35708|68872|92175|113681|98666|48382|34928|60588|26568|67536|47839|39808|73652|63359|48899|35196|50395|45962|44776|72688|286767|115083|98663|136684|121263|118383|337875|94665|223562|168160|113294|416643|169535|64244|169364|115231|60087|54878|88228|35668|75663|136993|27915|102461|52501|30366|94030|132290|97391|97645|124346|107686|74893|115743|190525|197013|204097|41899|92332|187808|399050|74496|101506|47711|189952|41655|192615|228702|78490|119606|265937
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|1956191|887768|600034|1159013|1149351|715729|905599|1319209|756223|1097060|872850|841906|1056067|1721919|1097860|1037224|1856063|1347952|1191868|1542806|1681282|921091|884215|518200|615374|940250|1396212|771607|1539719|2052837|1390096|850667|3378533|2932316|1407398|1220492|1598398|4776645|361567|398064|1319018|433817|682864|307404|588767|1411994|1018713|2299870|1946803|2767722|1735582|829693|532958|519149|307904|782588|423105|723709|849487|1623138|578308|539201|713102|601858|521228|980486|846181|593402|679828|657247|647868|1193837|1911426|1173262|1189722|1233980|550301|986970|1063621|1107905|982969|1473315|2202695|1779946|1996871|1416348|1175698|792924|1045287|1062099|634562|546014|1013708|990229|1273337|778099|1586562|1158932|1404690|1186031|997480|1590928|1901052|1143065|1033574|1751823|690000|805268|665574|831000|1862753|2609856|707597|977546|1155522|1342682|765828|2163266|1297382|1090740|1197884|1133626|1457656|1712616|2332679|3241156|1703715|1338806|1407638|2125335|1768402|1603264|1840168|1620694|1743568|1174948|2721152|3475810|1944338|1672028|2671582|4783590|1490583|825124|2232260|1805656|1874772|2139277|1611893|5403898|2070566|1599595|1725158|3902238|2285646|2281809|2712915|10884386|1960376|1754060|1831997|3812023|5309642|4997792|1700263|1339751|1416777|1113803|931584|1457850|2279166|2083379|2077183|7883735|4457297|5244646|1984203|2308175|4191097|1512192|1795926|1315388|1573354|1802635|2976763|4332327|2583041|1782919|1567986|2421573|3406619|1752575|2029503|2303553|1224321|1013193|1786212|1871267|1474809|2476739|929174|1378215|1753944|2003856|1868477|2104267|2011294|4641818|4017673|8559102|2782847|1129864|2330780|1503555|1898694|1862326|4338035|1746782|2355950|1852497|1227004|1705512|1421105|2472064|2878686|1741619|3228604|2621539|2637417|3000485|4296508|2412917|1497310|2092244|3904658|3053043|4156016|2012865|2898966|2517091|2584895|2938987|4842211|8636491|2608019|4018558|3405501|1374887|1748420|1804871|2421778|3444811
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|11868|8358|3726|5884|5365|6589|8747|13266|11608|12696|8064|10563|15463|81276|8040|16771|11387|40578|12356|11019|17769|17304|14172|15999|19173|20276|34729|13108|6318|10781|4947|6654|1803|3636|6984|3688|5727|6963|5484|3318|7823|8114|20000|4166|5520|9312|8550|7329|12525|17477|6933|7216|7007|2622|987|654|1118|993|1403|1242|3949|1454|441|774|667|727|1029|2290|8320|5868|3335|2077|1395|826|264|157|335|334|351|329|218|126|91|99|114|200|108|200|570|1768|3831|1480|573|482|684|236|484|251|354|219|316|245|1228|514|1267|750|717|791|725|583|813|880|1608|1089|809|245|445|944|350|434|432|419|901|3363|2604|4513|858|234|292|616|382|350|3307|165|299|644|119|174|364|231|324|298|529|788|1619|971|990|619|2347|1507|541|746|790|920|2720|582|1405|552|669|921|1546|587|912|2331|3529|2114|3876|5553|485|1228|716|890|326|574|361|769|3771|2653|4229|2162|373|299|618|716|294|249|192|704|556|640|292|117|102|166|62|352|276|273|2107|1361|239|348|1155|167|150|250|1092|511|866|1181|46|86|49|65|169|392|367|1282|312|939|517|765|518|310|267|551|271|641|1179|1510|276|99|3|178|123|278|113|199|337|454|334|153|157|116|297|66|91|20|20|33||15
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|722031|695169|347232|920640|1378346|1524346|1865105|1321942|1210065|1129404|2538092|1118057|1729291|2115006|970091|2118471|1331238|1900459|5566689|2201716|2590182|2344714|4720052|1530774|1196162|716067|1721066|1560944|2344963|1792753|1883276|2311230|1056917|880542|770501|962384|881577|561414|486076|786882|1421710|1322187|1849482|709383|1438901|1780116|2338672|1020537|1151005|1616620|969192|1059028|831104|1217299|574528|1152657|1556199|1530717|3263595|1418157|996879|1010816|1416173|1868195|1003236|1565890|1413606|1832561|2187085|2706323|4787692|2131464|2556250|2559961|2243899|2805044|1956210|1018840|1545728|1637498|1232557|1309562|2005422|2552115|1857642|1471508|1339246|1670383|4228450|1271425|940559|1019796|2278981|2100986|1606783|1359576|3631737|1896398|1980962|1645491|1897614|2575116|3173776|1708631|1684883|2977629|2318062|1814741|1977455|1901370|4731677|2331647|1902077|3096339|3929358|6746375|2836459|2919540|2824789|4525342|3819896|2670130|5757515|2031987|1509476|2982346|2546444|1865267|2187537|2565292|2079766|2543153|2481012|2512281|1803304|2697629|2275775|1278253|1792829|3704029|3678173|2147015|2694447|1084466|2469838|1347311|1409960|2087300|868712|1443880|2867692|1167291|1552168|1542161|1158656|1770095|1369828|2002204|1904666|1145971|1094429|1485829|3812044|2899522|1479756|1896656|1832093|2852661|1010746|1329003|1726298|1356338|1502811|1602377|5223504|1119247|952425|1212165|655591|1598604|1234131|746998|1015962|1528150|1322551|1226343|2515829|3131766|1272306|1085521|1924871|848431|877703|1321484|1017728|754806|898773|1056673|1726477|1761239|1555007|4033557|4987023|11895922|1430144|987994|937539|1468142|1096082|1694061|2638065|703742|1256589|1139392|1754309|3479212|2219134|1640794|751388|1268878|829880|825605|712272|1480761|806696|809553|1144964|2208442|754205|831969|1418368|1048567|1132436|1144332|989868|1430629|1637428|1147508|1346173|1688533|3686394|1176935|2322542|2581323|2118138|14934537|1026425|502098|1599758|1361897|883968|1175790
01820|949588|/equities/intelligent-systems|R2000GROWTH|16300|2200|1100|807|100|5656|4200|5604|1200|10000|3600|16700|16400|8931|27000|9000|34900|21900|1400|17368|100|17508|2300|5967|3600||17295|5400|3000|2920|8119|1700|1200|3800|5000|3100|19975|7500|10329|5200|2750|35345|28000|11700|10800|7000|3600|24005|6400|20278|32900|13711|18414|14280|6830|19543|25500|13300|27550|56597|44361|28517|9400|2500|14750|13000|9952|9190|2460|10800|56356|52050|4900|2895|14013|6551|600|3200|19004|62800|27270|7300|1100|6685|7200|4500|12400||11973|3400|9200|13100|18454|13400|4100|800|2200|9350|5900|4850|500|6450|22200|17349|700||250|1000|100|9500|3800|20500|13136|11700|500||900|5520|1000|500|1590|1000|37787|800|39355|4400|20700|39314|60400|21900|700|81400|33200|27620|24778|25800|49500|76800|103900|24069|23000|74200|94600|25600|87200|19900|300|6200|1700|700|6300|2200|21400|400|31000|1600|800|4800|3900|1700|3200|2600|4200|100|1400|6400|3000|14800|2000|12000|1700|15700|24000|7600|12200|2000|4000|3800|16800|127300|35300|17900|44200|108600|142900|177900|205495|28400|24000|22700|55000|28100|11700|20500|11900|4900|18200|19000|14800|4200|25800|5400|20500|139000|4200|8800|11200|1100|41600|15900|20400|51500|7300|13000|19400|3300|18500|5500|3400|400|500|1000|3200|500|11400|700|14200|9600|6700|18100|24400|7800|300|6800|19200|18100|21100|3800|5800|4300|7100|10900|14500|14300|12100|13200|9300|20700|98900|17500|13800|37800
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|98|490|530|303|966|436|42|224|249|141|219|232|1063|589|332|1169|7458|52|87|29|48|119|194|347|99|334|61|62|54|35|83|68|169|100|74|185|251|400|122|140|558|355|117|39|88|144|176|171|143|252|453|5730|193|213|74|40|84|90|119|233|377|600|461|2014|245|1763|195|174|240|251|862|114|136|93|122|165|111|165|378|304|231|216|254|107|229|203|133|89|328|246|288|57|233|425|154|114|291|150|156|178|419|484|553|157|278|611|141|154|193|68|186|126|233|275|200|438|185|1360|62|161|33|51|20|40|24|34|67|263|48|47|67|16|37|12|34|11|7|4|17|18|41|41|60|95|37|20|38|32|22|198|10|30|10|32|33|63|34|75|42|64|28|39|78|87|20|24|12|15|10|58|31|19|13|44|33|131|31|68|41|46|35|122|154|79|19|43|54|40|74|53|48|151|266|235|80|57|65|109|107|45|37|115|143|119|69|171|227|101|378|108|108|716|66|83|34|71|21|35|38|48|108|570|240|176|113|81|222|128|111|63|111|105|61|90|109|170|136|84|71|25|46|27|35|38|58|48|29|47|97|66|23|100
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|122548|100520|60573|135793|145999|203659|179158|219375|190346|184652|67886|75728|206279|90684|101447|111238|86032|105913|253916|148284|287196|160078|208484|180552|111406|127881|104696|123142|126193|205314|116138|91955|181894|279980|274021|399576|310777|341585|165183|111674|145045|183619|307186|97845|224683|405685|461754|693430|1226236|314981|304757|362183|558799|698915|409458|300565|292742|377976|255203|490552|439422|813309|328042|497864|395313|568326|567507|345456|395748|255798|284813|460440|758706|537360|307789|528814|661171|404100|356517|354092|362573|416883|236658|167954|266342|475391|524354|302386|162757|122372|174915|80682|215953|241811|214531|98701|205473|117204|141418|146849|169001|193710|409244|208731|116583|341249|163436|153197|95381|106720|129901|236703|289456|662082|220175|311821|342431|970296|266500|419410|535341|227783|325053|440184|620578|266803|203960|209023|209115|369275|322328|232356|402454|505574|377929|322304|298853|480361|355762|888997|234839|159157|210632|162706|211601|199710|218154|371246|171314|232498|327729|335650|366657|684762|264454|280479|311948|336858|568011|424660|375307|340079|476055|922507|538802|1004598|2012854|960874|1390510|1091564|834625|438010|580439|569834|1184583|914475|1685417|3039961|411743|531869|597960|301172|914608|1506623|1381331|1296707|3194004|806189|574306|728533|1486805|1281159|3574769|2525879|857163|674784|3008952|1761098|2170283|2904953|3276875|2898076|3303153|5516162|7145686|8524774|2391227|3190138|3473207|4358737|3783461|8246619|2229184|4662473|2205696|674048|1872852|235836|462844|825400|75981|219748|126103|231145|145874|98899|194559|173826|248252|310825|186011|305515|100022|169356|191761|130468|247375|349045|288042|181033|335085|318784|543069|359157|553073|390708|650024|267820|385862|624106|261833|386494
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|19741|66566|42100|20333|300|16986|674866|54225|19581|23900|1200|2450|14800|30140|66603|375|||500|47700|42747|17856|29197|25640|14635|8000|71431|1194542|55376|16725|688700|2900|398250|5100|26700|5900|1978|134844|17050|26600|118012|22448|35349|500|328900|20282|2750|11500|71745|54111|49687|80153|715600|13452|4100|4590|21000|56845|1875|8838|37415|286188|1000||120100|416879|2000|6470|12600|2000|16066|1900|5900|3318|200|20212|700|1400|65725|500|5900|2000|3059|250|4450|596170|4004|907|155890||3138|18100|5200|13270|20044|60600|7061|200|87640|277900|157000|89250|428605|98310|2539|288050|2950|104480|10000|3600|1500|4600||1000|2000|5000|26900|17609|7200|20200|28950|39500|50000|220850|2000|42233|36375|75200|6290|50122|21006|49545|367350|172000|54345|2000|180500|12720|182365|61000|35300|5810|18215|6100|24850|35235|82591|30415|44900|868095|267755|185850|739360|7512038|44880|1019709|1532579|484924|826750|18000|518876|602300|106390|145200|645100||200|||7000|51000|121291|60000|12000|47914||282443|74472|108500|37000|||49000|145600|109000|29100|114700|18521|191900|44000||1918|152250|1900|309500|5500|25000||20000|74380|401200|10184|245100||1500||56500|61000|280694|1751850|423000|63000||495758|130000||575000|323800|102000|384720||5000|858333|520000||||||||||||||||||||||||||||
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|4690370|10723183|1614188|2928069|2730345|3225342|5765978|8069448|3350546|3857783|3993268|5795950|5047134|4495150|5373894|7257214|11600995|5185646|5094434|3668055|6418525|3567865|3589347|2769983|3093528|2626877|3389784|3129735|2612322|5934280|4411625|1536080|2171367|2959463|1882316|2133602|2581377|4169944|2805076|1452687|2798458|4272328|4756485|2512152|2268015|6972563|4612777|3706514|4569982|3340560|2784680|2310885|3103539|5382209|3967882|5672962|3187383|5139065|4330148|5904920|2891323|3931898|5386790|7055317|5612008|13973820|4348802|7385889|7921963|3408956|4763045|4473879|6704830|3620905|5693956|5353479|2386580|3811132|4105799|5796077|9007484|4792875|4786786|4082326|8256024|3259691|2922382|3161398|3295522|2525323|2165788|1074469|4198466|3516345|5861639|5244566|4980139|4334605|4056848|5226691|4255998|6741424|6616807|4759942|4114215|9389470|4092444|4904381|3082914|2966769|4653524|5318268|2903675|3534645|3489994|4149235|2436598|3879243|3432105|3388103|5835767|4003138|4624291|5166253|3175508|2029888|2687209|4349931|4473761|6793951|5381825|4398150|5400851|2847730|4086140|3714287|3472773|4139910|5055751|6728182|9451185|4022081|4994587|2503217|3025134|3442768|5777660|5360596|3788300|7803718|8331634|4268500|5130300|8615067|4277400|3700415|4207700|3693500|4747000|4656800|3668800|2965900|9505500|17757792|15864671|3659584|4858474|3440525|3322500|7942358|4374514|7862036|7207973|2710733|3147509|4339900|6949739|4074257|3012330|3601232|5079258|3332699|6264300|6305717|4122400|5581200|6137605|3439200|4969842|3167000|4108100|3942500|4110500|6597800|9329500|2738200|4110400|3402000|4504000|3860800|3275300|3761600|3957500|4012300|4582700|3125600|5001000|7312700|5639800|5929600|7963900|3157300|3870900|2844100|3847400|3618200|3912500|4227900|4121400|4647200|3632100|7870700|5476800|8280400|8292700|5033500|6598500|9170600|6997800|8733200|4763800|6048200|4700000|5146200|6656600|4227400|4445400|4171000|3885800|2674800|3436200|5256800|3544600|3363800|3927600|4941600|7546000|2721800|2843600|3066600|4984800|3010400
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|1389708|1187028|726252|875576|1696100|2919140|1096844|2845696|944292|915664|1069896|942460|1786672|4848000|1649892|1710800|1280060|1373848|1748172|2317840|4115712|2894392|2591568|2771908|3298800|2560380|1469976|1671132|1976692|1730748|1715700|1247568|2381480|2179584|2725772|453188|482160|480452|311564|380992|527624|774544|753600|361104|401800|1613880|1470248|530444|522532|442180|700848|1127472|516696|701044|548328|1710484|63224|96532|17788|37740|196364|26800|47292|10000|8308|27944|57600|29772|27272|30324|24104|35620|182664|40936|33568|106696|51608|53208|32280|18848|102572|107944|105824|115912|520980|67776|38760|138488|331916|99664|142664|127512|96848|99176|155124|1239808|421552|61748|197600|81176|32372|74876|125340|16860|110260|78528|135556|113700|98408|671160|88052|89048|362196|281960|516132|92676|39608|107532|165348|394172|215680|138364|222620|90136|183744|101616|71904|84540|118280|119092|72748|100784|209192|97116|193552|144744|162376|2535116|183608|1358088|457036|835224|151568|164512|444860|108700|116200|956476|131332|235336|1750280|147428|176816|401760|50532|40240|114000|65640|38376|199496|136144|159676|184348|32400|177624|202052|370316|190084|87680|114160|430328|60824|55096|89748|312428|197456|169812|70400|266848|228536|66304|169816|170964|112676|49964|235388|227240|86776|197100|226268|200932|422884|131328|96456|49036|515072|504344|550228|234032|512540|72852|527952|691864|187560|510876|145560|255360|391456|361608|278488|456272|122296|210032|250896|766668|201792|73268|222892|116624|270456|58320|214376|275236|624132|536168|267476|348972|259212|354776|356648|394948|135308|191848|304224|388372|605600|430932|466396|1825876|906556|502744|472388|154404|356444|336404|405112|225040|1410380|915448|1638360|643040|549760
01833|52674|/equities/chromadex-corp|R2000GROWTH|349491|530130|75348|178340|216414|152575|332100|499038|671764|284950|207411|200011|206716|147400|174667|228065|700805|966378|531388|550977|835035|1419189|1246913|80000|120592|92700|192739|53700|32000|36100|8690|690|83809|36906|38000|108816|160750|230970|71905|28000|150695|101529|232481|223052|475280|35081|34530|15000|100871|127180|21300|6500|87862|31800|91600|37500|85000|103690|162920|90900|39750|18000|34475|||18500|12500|32100|16500|31500|16000|42000|20000|96000|500|249424|4500|18475|28900|6600|3200|158500|100||20000|1000|3300|17476||4000|500|12600|993|219793|17750|2958|5000|12250|95858|112900|31600|1500|13900|64500|114500|||200||1600||500|700|5000|10600|600|2000|33382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH|57913|79721|62618|61417|39690|83454|112908|80387|65513|216563|79008|38826|79090|549864|41863|63745|60394|130720|122257|163965|244644|639222|131910|154807|179495|268063|332758|505128|619679|280726|203243|469952|123619|421653|380870|542989|5019451|1966411|538834|264059|3107876|181636|176750|52310|170188|392222|687426|514173|561067|540009|2527918|12269332|12806463|192201|350150|411754|915406|509066|208621|243814|141785|417528|551522|132145|74035|130628|123239|554267|467524|220159|426369|456403|309904|740291|2162567|50689|56162|74422|63263|43595|57887|108616|25520|21362|42186|86894|152817|103891|75786|68737|58966|73094|196170|126655|76579|56780|74781|146263|128659|138951|61255|84767|308333|191142|72876|329946|209967|99666|138684|152564|118896|119344|77670|264071|196918|159233|447399|1182140|157824|139754|89641|52186|133939|368557|278391|117614|87549|153841|348847|553036|1320744|207285|204868|330756|127578|99076|334866|178958|282205|280942|211692|575913|298057|252873|363196|971379|999068|631420|581463|373589|622148|1464863|539831|207998|257819|221470|236922|361055|218327|242817|135417|211539|334566|381812|573327|1186974|1759505|336989|288948|481135|1476746|3456205|275301|512588|8939389|28542|78431|129705|29520|78362|99070|45916|86217|59012|99302|202586|125684|55345|79382|34263|100892|147013|95737|97914|175921|72331|127004|145642|126841|205961|99724|962828|25808|44315|31660|30928|17987|26261|86939|46745|208968|190742|9639|12511|8590|19348|66910|48290|151855|58473|47977|38140|54888|174588|420242|676606||||||||||||||||||||||||||
01835|48662|/equities/ampio-pharm|R2000GROWTH|4|42|169|44|27|156|97|107|42|11|43|17|18|8|24|8|2|7|20|14|3|2|14|51|38|158|0|25|14|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||0||||||||||||||||||9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|134133|116419|145906|80624|102271|199279|101277|101145|129234|104811|192305|73628|123540|167450|162752|92231|109083|126124|155155|195532|306464|135750|99578|164099|125386|99473|284500|201495|181245|195902|179972|211142|147672|171691|99470|104746|89631|100325|91723|66823|139046|177399|123853|102550|122754|111311|211046|256488|224334|143694|267713|113688|170465|184239|126244|194090|125206|162210|149939|380511|135957|109971|128081|174234|63514|138922|88360|86426|131728|104850|114113|91789|91000|96431|78129|87623|48034|67487|68223|75820|63654|72803|95043|75819|78095|111279|162884|78361|82986|98359|77864|29343|98120|66824|76176|90946|190370|133368|106568|188795|84929|149589|204047|84066|75638|213192|98781|65280|94171|55942|103445|126583|106489|98312|68665|70103|52369|162013|120490|62457|89390|94381|134287|187639|327761|151316|98580|176174|137287|176311|298850|353656|331911|681445|179240|81890|143912|150619|245607|393137|557940|153130|176292|121996|139315|107672|127241|180479|98209|177021|342714|196827|221324|202700|167655|189449|130481|162858|182198|56293|70795|103766|215409|503485|174969|213765|246331|115832|85083|137451|156616|91213|117155|73198|92636|144360|213373|278596|146847|152410|133322|133318|178791|189403|124142|124605|184296|208860|174655|79021|116385|152329|112543|141486|87350|64596|94769|148536|85164|146178|119026|225538|273795|133751|105477|116500|364765|121910|125497|524665|193116|72322|191084|281445|151772|214000|123463|68736|156825|175400|71868|189510|144170|218908|215456|102820|103492|116553|150539|159487|113843|135440|130972|170942|144716|124736|167735|206686|260998|456519|136448|226475|241187|420763|526914|289475|80773|100353|245318|55373|58583|37587
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|16030|29926|9502|14429|37915|38097|55881|47777|16634|33806|34900|52562|34437|262686|25955|47886|15417|18407|22789|35690|24033|12825|21100|17900|32505|11181|38049|17795|38821|59839|4699|42482|34263|5986|3400|28654|11111|14346|16618|6422|13822|91292|43025|5062|13584|25056|37359|31382|84519|38390|35570|51869|28189|20255|3101|30482|64014|73006|29177|13643|49993|29337|12010|43802|12886|39843|17579|13702|14343|23375|29541|16305|48568|29749|5167|29980|58314|8315|5301|75294|7616|45317|11650|1425|4190|11042|7021|3780|4304|156797|12525|2478|4528|16954|12697|8527|17536|19276|14483|31962|12055|61305|74491|5553|15200|11956|1282|5777|2100|2693||2271|900|3120|15369|5400|24495|899|12573|13702|5137|8694|19378|12639|1900|6760|65850||8021|21320|1800|11943|15736|22551|3700|1600|2000|2647|22342|2000|13294|15873|207770|14679|23664|9344|25924|157402|4900|148340|12501|21629|3934|4662|18332|32319|3607|9077|4800|890|10249|12402|30696|8996|3510|5473|4070|41119|3900|26713|37579|25824|3629|2674|1851|6955|2422|35772|16498|4576|31281|3287|10570|17641|30873|7850|6233|12250|3715|16339|12835|9340|32893|19655|6495|23762|3907|3342|4100|13462|8863|10464|2000|16992|11806|6959|10294|3124|5271|6009|7663|30047|1973|2455|4555|823|5000|6925|9045|3324|5939|12125|21274|6922|5265|20955|20811|6301|9739|7448|16211|24797|8740|41621|14423|210|5073|16685|33071|7505|2250|2006|9061|8121|1901|15397|5473|5139|2024|8927|5736|13746
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|1326562|1624961|731543|1251804|1622047|1427065|2609295|1275000|1515043|1689031|1261657|1628679|2417684|2746460|1744231|2137372|3355577|4174951|5096522|4005046|4954974|5187328|3765599|5101315|7636167|3308387|4186724|5674077|3463210|3255767|2238452|2821521|2729540|3616479|5985632|4728467|10716169|3522586|2396667|2521267|4018551|2393516|6960270|3982369|6713002|9529524|7959023|8018771|8534654|19504540|24025844|9471449|13595598|15284985|17302906|32757818|12031857|5054101|6063947|9371519|5220601|11252301|6309966|12260594|18275860|16395314|6994389|4404626|2635260|2635059|3816877|3969948|3610403|1274114|1095018|1832001|2076800|1218012|1634809|715310|474240|846840|750776|946255|1295753|817724|664802|298391|427378|379299|369760|178539|487388|552882|1911907|664489|1031747|557524|876850|2031910|266008|732399|1021067|540264|507622|435174|468100|214631|562363|673964|1101921|265587|262280|578890|413465|475143|502095|1792645|655800|964670|921216|539276|705767|708944|1367895|2078182|6916362|1805857|557327|586276|847124|1239933|6351789|920115|851828|647737|474867|368944|632660|410126|559791|505662|674704|411561|997471|793818|684248|1305130|1082616|1256765|1650450|2195897|525863|577241|1055314|542347|619661|926090|796675|1056542|748481|1076650|2098024|3455921|4372036|12525356|11373806|2935568|1730185|1447739|994623|1078057|1970842|1114171|2879357|1950268|1670618|1193877|998276|2498702|2440339|1360830|1132564|948686|1065287|999466|3587712|1712861|982677|904037|1478127|1795313|655218|709088|477215|435133|769291|720965|1319185|887242|653595|1642991|996522|1481982|2332883|2522064|2759468|2990396|10232886|1058210|787921|935572|698017|1107815|553009|1178023|399886|601046|325998|328330|240784|866565|808726|690794|1255607|702651|927544|2371880|551016|938955|930851|925478|1304897|1243478|1383020|1457296|1272206|771748|1443905|2395920|490882|507494|735503|496815|349113|635920|826503|670779|875566|613788|383522|396514
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|197172|216466|109231|294094|402059|252381|263636|222892|230117|333077|393040|169695|279165|828149|404204|689341|461622|1253658|549206|323853|393976|284556|135575|134883|94091|116674|116272|153373|148699|145454|182014|123289|135982|197508|161370|142889|189975|176909|125401|119954|443290|145788|235858|150756|193609|212053|253245|409410|232140|179139|176889|440211|343895|360145|296144|382942|188314|289312|382093|271152|291250|314044|319257|318541|362008|984860|423266|271218|276172|277198|322873|473055|205297|144433|225367|147331|207819|429716|309066|313461|360381|426894|372394|366925|198772|393198|285776|289536|245090|179792|196653|84860|467739|313827|309269|322474|824746|384075|338470|526965|307681|1237759|1051976|344864|343517|861507|316575|385581|394526|244200|467142|350301|311696|326263|417601|501263|370843|843126|1219819|258723|410557|347884|308038|414309|571761|590210|752913|393654|270630|362126|735329|720606|540687|364707|472507|532502|353748|590373|504526|428036|565626|719848|378697|226619|570174|411864|409629|512984|374600|573307|425405|558891|577636|811023|447836|919724|643117|679134|279741|219357|417235|441166|1323777|1730612|863285|1067645|814735|528780|245040|608129|770558|706033|479732|359535|406819|630528|372026|311559|297635|292287|257682|208952|277525|298877|636581|486537|624680|406428|340688|356253|310245|284162|340521|305611|248591|492140|314804|451892|456907|875753|288934|264414|353139|164792|174764|298718|249384|542283|401325|383590|482434|170777|194166|164089|155913|291212|182148|228176|374631|318257|196697|561367|394932|1223179|1437502|312858|335806|343003|373185|289842|324381|305059|105336|285215|180801|239633|347821|503784|398952|139049|124436|176916|311326|158566|139408|144424|279770|91333|121830|348821|588601|511449
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|2623881|1340638|197100|416975|383264|315241|186121|211905|407987|148987|227802|274685|904616|539788|550734|345727|769539|1685576|2699126|840367|1213566|318618|373250|641686|810017|210594|168850|534910|621377|757271|798240|264395|328584|578645|413613|422738|447942|332522|225487|171300|251958|242595|344582|524083|550470|618498|391851|364356|579908|339018|500504|405053|1093973|721432|360745|497746|313031|508663|914244|702281|207803|111358|195810|253056|368522|718456|582558|623003|417639|705353|343936|1814599|1287035|2260857|1005152|739706|178483|422681|1142226|701814|166400|425078|430931|635716|294032|587883|434630|334216|520274|856458|288108|767445|720350|795709|424435|582029|841355|679711|1935330|910010|1158495|2070385|3061320|1061473|712652|926142|981831|223919|119316|162756|575184|148891|130221|138877|235650|163200|215733|130817|109000|45800|105600|67700|201800|141775|110000|218070|126000|157000|327020|79800|111250|84600|114800|58165|129350|60300|140100|270680|139200|132900|214270|108000|237300|58875|105100|76025|81600|106400|41900|864520|145850|213250|90400|234925|409875|286800|176050|113000|208733|128747|202800|142300|970900|235975|271450|318500|628430|907300|24700|106900|123300|119550|116650|69124|466825|265000|208845|192275|193600|338965|294210|183375|292570|104175|259800|383620|483192|526090|654277|198795|242925|288580|259445|186944|152115|192860|294195|295150|164735|152006|110010|133010|296463|301680|458046|517199|71650|52693|160250|370780|127167|208474|277156|184992|118510|80770|124265|86290|152231|341955|200705|86550|160855|279197|243527|181354|263190|837867|354597|570582|407713|546416|283740|310041|597451|851549|391780|212300|73400|221954|163425|134905|225330|324496|91652|||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|10231|64407|17821|16011|46281|106504|77311|3234|15681|14864|7600|70841|27237|48554|36687|29726|12770|44883|122095|62780|15745|53366|99272|35739|7863|46657|19383|27217|20953|33039|39405|18529|25445|7975|9523|34792|5731|9940|18542|40798|22168|12840|22007|7687|27627|22693|34448|81163|17873|19614|30687|35707|85984|134854|36152|167592|1673424|67086|788771|19730|9481|12004|11500|12331|8939|9119|5920|12540|31688|60146|44931|34151|14741|28138|32174|37147|9600|27990|11700|9837|10500|13500|36346|21771|16757|27370|23939|8962|34469|80223|9922|32349|30767|135896|33245|33600|31002|9600|14072|809716|20670|10200|14030|14260|27425|18300|900|2200|35333|26978|28200|34259|5200|24189|11520|13940|15591|3984|26566|41756|102567|37817|102338|36383|121742|131350|36808|41856|11047|33575|206311|51800|28617|16703|9136|12282|12136|53667|48847|28651|47179|22580|42764|7595|28246|295373|59239|70391|94820|397975|30033|34653|7330|4700|8700|19085|10395|13516|33098|23535|62240|39996|164341|37805|122424|69275|149521|158473|24732|149156|117399|159138|449804|35523|14449|102817|8090|72158|82075|39895|75676|166039|37642|77107|131517|135434|100614|24586|34753|64153|90205|220832|34399|201372|85143|106400|165790|365567|249829|513430|2190944|||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|80085|78807|46620|96685|81271|95413|76720|36107|72734|107270|79231|82622|147078|180102|130865|112611|120307|143428|161501|109598|114849|81204|64445|75841|69094|95982|72169|73562|137160|202269|123130|48834|64654|83761|96343|78353|59359|81020|64441|99437|155367|52996|103944|62173|91825|70175|103440|129967|87469|93733|81213|380913|345265|182136|58133|90733|68029|73852|90021|90435|83204|86837|99870|84194|98249|152326|75532|97938|94848|71775|73619|80302|94710|87432|88133|71968|112213|114672|126019|121686|141328|185017|172758|86145|94492|92086|82314|87847|98600|119909|131594|62828|174588|210671|209034|203756|224481|207296|148159|137269|163723|346407|339953|185905|179367|388837|122853|82762|108241|117679|237558|224596|164654|105390|133882|155266|146702|212113|123410|130801|138054|80033|148206|126981|328321|89371|113784|103310|96480|122059|154211|236500|182930|126587|161467|161993|180003|176159|157556|119500|160894|147047|155763|122236|286768|278487|208068|235408|79217|145657|137560|164397|114481|135977|135906|135836|140143|240670|102161|115177|133268|113317|222545|400408|170770|220434|438242|140848|81282|296423|168958|104979|115999|154889|112607|107495|178217|181711|138709|136063|113025|71282|78547|96895|139538|196752|186342|82372|143708|129250|142249|303677|170922|131604|98231|108646|183239|299911|326685|1318746|53197|107011|142790|174441|122532|125166|102195|100165|111159|169567|197503|117823|134633|67034|97678|138873|279549|281088|245620|195786|140791|515988|195302|305343|154847|122097|132386|195308|128656|139597|262408|84671|90908|134817|206895|316566|125242|201166|195225|221742|276554|193460|204723|325665|178691|211031|164006|152090|139259|410529|175771|335083
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|95235|158069|39811|160251|159031|148154|170259|95423|162920|127046|174096|87216|137574|267316|90611|124685|82941|145861|138714|147887|135805|126063|78580|95362|126831|179874|126454|164139|131003|141415|95252|51348|97923|114892|94659|85168|87997|110601|86946|53924|165454|81420|152441|53532|145589|143970|149840|155321|136946|96106|70301|119538|114935|119186|145958|255651|199183|128853|112749|119104|167564|308010|200082|205503|242953|393811|245549|204645|229533|150091|172905|245197|322712|202637|203074|226249|200145|357146|353048|341211|354432|324417|262737|251663|343776|241890|200005|269758|137085|158540|167865|84763|292431|170044|441829|153852|226621|114382|92255|205275|119697|284017|308275|125266|162235|468745|191996|170307|154327|193216|283419|160655|215754|231877|280607|239472|132885|516255|243151|298386|120056|88084|98952|112741|137928|115714|225582|196543|125065|124079|166654|301949|187671|204470|211072|207703|287151|561264|1299897|299682|244992|209741|186611|130127|300853|214017|189266|253601|158610|225800|271712|202447|223686|358381|144410|218192|145093|253697|124104|90981|154456|134739|272426|291190|211502|195031|201012|103447|38295|116047|258748|141690|112152|117574|147407|141103|110753|98467|95799|131119|101646|59998|103305|70829|206649|97514|141349|98698|113074|87978|63651|87400|70943|72652|61977|68071|92586|114507|59160|125535|41558|123604|87224|104889|102986|111685|166086|138192|138955|116219|204429|121022|233899|99195|146498|156353|185544|151214|70318|125974|53406|258284|84653|212514|89272|70351|61674|61415||77429|155001|122942|50711|36605|60618|43169|123523|64042|71861|68962|34119|39465|53001|44444|23520|74203|45978|44197|52594|107886|52265|64251
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|2534944|2080587|1462253|3435309|2492646|2638556|3746054|4586576|2597607|2803714|1629609|1938050|3153376|3987775|1737574|3904897|2644916|2442617|2903745|5108246|4166089|2834058|3654971|6186479|3676901|2261997|3636681|4053482|3267258|4728844|4335272|5293831|3767544|3499639|2367936|2345784|3052990|3577177|1159559|1128407|2940048|2684019|3766622|2970750|9188488|3389405|4091913|4494085|5921559|2734538|2715142|2699691|3896485|4830561|2772633|2778289|2370237|3479279|2902547|6769938|5522909|3547208|2720035|2048878|2145852|4126072|3826543|3149843|3545019|3358632|4444746|6835040|2919696|3160542|3147164|2886121|1922209|2780021|3019874|3717569|3018539|3946052|4200786|4580601|2417939|2282220|2531945|3341191|2817121|2612478|1411021|1515208|4139820|5594966|4948045|3450583|7037215|2412322|2763727|3969555|3549113|5196812|5726864|3956431|4588494|7801223|4572467|2753354|2563607|3472822|4841651|6182757|4105911|5289440|5852791|6040005|2511667|5244754|3742652|2945405|4151204|3513198|7436834|11984207|3213962|3332142|2443372|1860066|1824995|2823206|3116148|4132878|6416681|4138038|4225970|6225460|3716670|5159694|5648025|4886780|5755353|4995528|2918738|1448873|4341574|5080725|3159720|3361352|3358290|7316782|4014470|3089600|3332300||3880400|3554600|4562800|5138200|4304800|2932800|4046000|6126600|8788800|16696200|5669000|6303200|2570028|2965800|2181600|3120000|4642200|3892060|3096370|3795000|5129138|16091944|3238000|3353900|4076100|2904426|4203800|2524000|4291600|4928200|4413000|4507000|5360326|5986800|1707786|2460600|2490600|2845800|2092200|4449800|2828800|1918200|6738400|6038400|4759000|5232000|4598600|3452600|3534000|4056800|2873400|3123400|4738000|5020600|3320800|4652600|4258000|2291000|3146400|2691600|2877200|4954200|1741000|3262800|2371800|2716600|2317200|4089200|2412400|4113800|2963000|2986800|2705200|4591800|3984800|2144400|2967200|1837400|2072200|2762800|2409000|2686200|4560400|3366200|3564800|5180200|1966200|2461200|3624000|8136200|2407200|3562400|4203400|1456600|2525400|3674600|3521800|3562600
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|1606650|1775866|1375945|1399065|2201437|1548020|1739452|2515585|3167260|2561539|2254460|1689888|2414595|2626273|2173048|2562911|2853311|2809666|4135203|2920514|3534553|2532632|3626634|3396514|3122205|2034215|3786351|4354100|2989493|2864487|3102716|1679092|2894797|4207197|3398766|2460690|2447036|2900096|805008|1093575|1931140|1801562|2607699|1548993|2297430|2063184|2666237|3818182|2686695|2406455|2289222|2640970|3137567|5616233|2575188|2063949|2415594|1838035|2544868|3077104|6182525|4624723|2648882|4091901|1835678|3137560|3538492|3091391|3011914|2365595|3015436|3684188|5630511|4437106|5013947|2995048|1787952|2855555|3958311|3124095|2990915|3205073|4243626|2451645|2757506|3567002|3888501|2447073|2669944|3429417|1549003|917325|2677918|3200390|2700399|2315886|4360727|3021672|3192067|4540088|4433773|4721930|5812720|4569739|4079378|5352450|6641413|5103738|1918268|2855499|3354739|3530822|3452392|3822883|3504809|3080212|3633246|2542413|2386264|2619841|3320028|1582171|2319869|2143839|2320402|2078506|2777228|2154989|3717922|2133121|2035954|2460570|2460224|2209865|2238313|2111781|3903114|3016439|2601290|2324754|2057751|1658015|1145608|473366|1107113|1027183|1302573|1371682|734141|1323839|1602895|1926850|1896690|1232300|1090630|866491|656517|863000|897780|1029520|1192107|1439480|2313631|3498995|2172827|3180978|1617501|1141460|1094148|1846558|1874677|1174435|1580068|1197212|1534499|1506896|1344915|1831179|2794306|2418261|2186254|1805869|988195|1272436|1029128|1416079|2068096|1429550|1305741|1479910|2026450|2018760|1590360|2184150|1651270|693010|1438440|1317340|1149610|2104340|895340|1310560|1173900|1347660|2212810|3130990|1804420|1972270|2056650|2339820|2633140|1268550|1323360|894530|1176110|1300310|2103160|2039820|2205040|1395450|805720|1247310|1758200|1953370|2304000|1587180|2225520||2194720|2056080|3009340|2579920|891300|1363280|1807060|1753600|1506400|2400940|1589540|1494640|2461140|2877540|1548940|1904140|912640|1336860|1810920|1047360|912900|1510300|2258620|2250900
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||0|1|0||0|6||0|0|0|2|0|0|3|0|1|0|1|0|0|0|0|0|2|0|1|11|15|6|2|2|4|5|5|3|1|1|6|0|2|2|2|2|4|9|3|2|3|3|6|13||0|||0|||||0|||0|0|0|||||||||||0|0||||0|0||||||||||||||||0|||||||3|||||0||||||0||||||1|1|||0|||||||0|0|0||1|||||||0||0|0|0||||||||3|||||0|||0||||0|||0|||||0|0||||||0||1|1|0|0||||0|0||5||||1|||||0||||||||||||||||||0|||||||0|||8|0|0|||1|0|||0||||0||10|0||0
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|1034778|1305869|902626|1231785|1076721|1351771|1487023|1587020|1209304|1721842|1435883|1448019|2119890|2691153|1356297|1808147|1554121|1758572|1952242|3283293|3439468|1367894|2835332|1779438|1588955|1029999|2515217|1472220|3149810|3687894|3306531|753979|1423142|961054|1304823|971709|994957|1370897|697847|483282|1258679|989712|905701|488010|705052|2532362|1638413|1577934|1252449|1318183|1458768|1077878|2002743|1113580|1238828|987119|1161180|817890|712019|1270760|781713|1025763|977784|1089024|843333|1728291|1285649|1244578|1909273|1265057|2148650|2233594|2949628|2066236|2372993|2573789|1258628|2008558|1694761|2280540|3306930|4229634|2032189|1937341|1853342|3143659|1871851|1291338|1813467|2335748|1394728|881768|1644512|1756757|1741338|1679613|2658366|2434314|2698397|2082350|1568370|2404563|3260930|1923737|1360856|2668744|2236190|1492761|1249795|1758687|2238183|3718116|3552038|3099207|3143895|2739200|2611911|4643565|4308682|2803014|3011881|2505182|2329097|1822688|3128639|1522658|2060120|1627332|2258886|2742959|3932800|3245836|2042780|2112675|1667088|2360415|4524862|2135063|2102600|2165082|2323880|2420005|1623937|781646|1347700|1312640|1883847|1980442|1123800|1474134|4332273|2073200|1298100|1301200|1311800|2237800|2212000|1440800|1081600|631900|1049200|1056200|1659100|4144584|4102368|2810230|1117101|1638501|661600|1117100|848999|3501500|983400|926200|1480538|2158600|2045321|2969100|1572300|708400|994746|1011000|1858900|1715140|1526300|1497400|2155298|1653500|6594307|1539900|1951500|1740800|2584200|2473300|1652400|1421700|3729400|1273300|889400|1639300|937900|1013500|1436100|3160700|1281500|1173000|857400|1105800|651000|1134000|903500|1143900|1045700|1494300|2923000|3033400|4750600|1200400|1655200|1959500|1154200|1842200|2145600|2599500|2765700|1766500|4117600|4514500|7736000|3988700|2696100|1454800|1115400|1791400|2468500|2173900|2925700|8717100|3050400|2570600|4947600|1714800|2021400|1322600|1237100|2457100|2348800|910000|1698900|2758700|1997100|2055400
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|3003|6748|14004|7628|12080|13245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|79700|18842|13564|22946|59546|42101|19720|103299|132813|12535|21296|28593|44360|8018|107946|7770|55279|15974|50957|26825|44562|86357|64373|47048|41517|32527|31865|42586|49028|53055|54978|44147|91991|140074|57600|48499|18722|16485|83851|97276|138361|147895|81689|60239|55081|29086|63794|34566|59203|28470|66190|29734|35573|103397|7260|43627|53387|20744|26636|60140|47185|25831|24666|29239|11205|94461|30030|44430|22869|499958|25923|57575|43213|227809|99204|23878|860162|17250|27162|265516|62137|91397|245934|31649|36135|34140|49878|126883|29171|17399|49601|39104|51613|45924|34248|34142|32901|90110|304143|85485|62580|33368|167126|41635|35988|33206|9156|35833|12809|16239|20296|33940|216778|19962|15663|38634|22747|53325|22331|12363|16184|17838|20405|28540|35164|25794|12362|21912|30103|80860|35538|783610|33883|15737|31541|26148|37752|35673|34337|33450|60501|70903|17889|153978|193189|82427|56353|67490|62413|57121|90930|69462|87202|47479|60302|37705|124820|84898|114597|22479|65493|85489|70390|214920|121771|3453952|34524|12125|6173|34612|10549|124841|31142|43960|796098|33250|35452|268465|63655|106436|11611|40914|69539|31589|115718|23178|64980|103048|58651|33255|18015|48749|35298|36357|33989|72661|60009|87656|192873|238173|10510|21357|49497|56411|56135|33866|56154|82141|56441|209099|43193|14641|15182|18156|25964|232270|84601|32559|97176|332343|303975|18074|45356|35452|199582|33670|36633|44569|85342|69605|84580|129693|33723|209271|135492|126895|86598|45950|238941|94881|84636|16424|25047|34107|12408|164268|75222|78139|297561|57333|39160|47954
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|2908318|5399757|4234436|2974096|3382344|2081444|2365829|2168432|2504049|2370050|2395803|2425634|2720260|2906335|2507980|2216652|1850726|2539285|2553608|2370739|3240897|1945824|2207724|2327879|2948337|1709758|1969529|3631162|2744910|2334056|1938729|1296084|1761853|2541986|3323435|3166791|2287571|2419599|1389858|1482435|3903715|2770575|2505663|1355832|2507625|1828998|2583854|1866028|1516780|2500277|1838416|1412597|2156355|3400172|1603657|1557329|1589130|3040449|1320865|1599881|1655684|1410654|2076687|1792494|1528269|2743242|2806207|2246500|2177572|2191956|2030734|2678299|3077152|1991353|2277562|1962958|1421108|1634310|1767987|2296112|3758253|2832322|2214223|2169668|3053544|3104726|1847459|1261205|1798456|1740409|1044792|648823|2577528|2857546|2350034|2749340|2415105|1487199|1427694|1551437|1222414|1973465|4247777|2014369|1507447|3655866|2040510|1564136|1077044|1290792|1893754|2020798|3709078|2048846|2458851|2121138|2422310|2989860|2562434|1519633|1562579|1421521|1887867|1919262|1599340|2300451|1928464|1580666|1589084|2283571|1367414|2282255|2131753|1842994|1175480|1013613|1344810|2021041|2008937|3972115|3553394|3517768|1990199|1444918|2904285|1589145|2860174|1875339|1247402|2900401|1884031|2312702|1942217|2363525|1935034|2584774|1882954|4139473|2822060|1832095|2252218|1899978|3674373|8472971|2773222|3256514|2800040|2769828|2197722|5804401|7909727|3602342|2032315|1881974|2251469|3134324|2262212|2135873|2117582|2136250|2343860|1389156|1985587|2465296|2758137|2652918|2437541|969034|2718076|3328734|1760252|2130782|1269229|1689163|1464582|2640284|2232984|3495048|2178866|2886361|1183998|1718202|1611286|2202437|1297137|1490793|1624674|1910350|3006477|2980078|4003617|2000125|2331170|2276326|1598001|1517616|1747882|1995175|3086909|2554704|3322917|7016675|1940529|3771371|3827205|1924294|2696071|2370570|1754812|2067839|1611663|1721549|1104801|1091535|1192512|1328137|2228807|1764315|729406|1005210|2116941|1307348|1432083|1459802|1016694|2870107|1524150|1433865|2088826|4058659|1775601|2130009
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|2823427|2885457|982549|1841758|1670748|1710440|2132238|1517861|1177887|1914045|1865537|1271902|2436901|2437011|1355054|2374380|1825962|2785163|4274779|4884888|4091187|7785549|1939473|4851341|5911872|3320422|2265772|2245077|2578773|2682873|2384675|1723050|4384197|4646385|3277316|4345094|8538399|7640356|4496750|6640539|7727870|10707432|10192611|8285804|17187398|13810932|17592048|25317776|9494987|6364182|6552301|12210629|17115964|21291322|8965972|17933208|26955104|7051263|9701903|7592599|17084904|19194124|9498306|2121661|2097638|5908978|2576960|5328967|3161452|7664216|6286327|5687261|5363252|24181104|688223|318151|221783|453802|519357|155098|319689|342894|223533|86515|161805|268813|174364|108467|229470|289695|385458|238925|558680|600849|416819|223215|913031|528739|289187|739349|227775|421539|620990|449045|428183|459335|362912|150093|276034|352340|536842|818553|1364246|213127|396545|439962|267253|376807|349404|552647|777808|441615|437195|671310|2303857|497259|432743|536479|660276|782990|1008378|752071|1352461|768928|515762|448119|429072|817530|911473|1163397|1540699|950942|804511|678458|858394|1489038|620473|799170|644979|1376465|1218477|700462|826929|893035|1434476|1589861|2311797|9212743|1503808|1433874|876382|1328841|1742364|2257268|970352|946013|813833|1187550|629213|1939318|5026315|1602993|1214442|670109|912189|1485879|1444950|1773200|869968|1134287|1848517|956674|3760455|1839626|1648222|2343054|2121809|787182|1840577|2784479|1048111|2510442|1638842|4610414|5630658|1364182|3057219|2760881|1116942|1410580|1109997|1529734|2094605|1356451|840269|920072|1413140|3929372|5662958|1782872|1401456|1204120|2018671|1534209|2329604|2988929|1502492|2554229|1361373|1717397|1112595|4635191|2210146|2402685|2180557|2140512|9330623|3145597|3525182|3923431|2720576|1353706|2812992|2856346|2774623|3141737|3012577|4116597|6252353|3000655|5274934|7811763|4082099|6713782|26792726|10273680|4801108|5268778|19069690|9201728|9866685|52869380
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|454927|704642|310654|493250|393480|587172|494044|529430|520503|594688|540953|508786|658293|1066315|838791|693973|795127|893997|1042204|994768|1056242|518581|412617|513243|397247|374411|417633|671306|550221|741679|863199|541669|750914|601375|568475|515739|381283|468729|223815|315852|754020|368320|767361|248785|317272|417084|441811|488669|438208|448861|409663|468173|436550|713520|451610|855865|344658|543319|493580|701410|528079|553978|768056|647001|658810|1338184|789072|632978|681109|621687|747155|579713|833329|1050899|866258|731389|797603|830938|773306|894885|991268|1171663|1019639|1096017|954412|873445|802342|1137739|1169729|1194697|553325|622951|1539301|1223827|1341244|685833|1278949|1276489|881932|1151978|748700|1296980|1314001|1258849|1224165|1787961|1071582|912428|1030072|771412|1186911|1001457|661631|827498|839669|1703299|857462|1285570|900094|780810|1077204|715994|949932|1006790|1334804|1438486|760849|1599790|708750|1354040|1244841|1155772|1502380|1777304|2182233|1190312|722300|795949|869442|1084000|1035540|2329097|764800|558976|1623700|1210128|1340740|1534391|999800|1689800|2357142|913100|784500|860100|697600|1050300|935900|1366900|1703800|1106000|1377000|878000|1985500|3367600|1400200|1819800|998700|688200|538100|1191400|1247000|1554920|866800|1491200|955580|782700|1031800|918486|611330|692105|917100|738700|1168100|719300|1099700|968100|1858778|1197600|1514728|1409900|1204300|1014300|872900|1197400|665400|656100|1002700|2812300|1028000|1449500|499700|1270900|956000|411200|293800|487200|367000|611900|584600|537900|563000|393500|543500|442000|527500|696700|532300|473800|490000|384500|376900|891200|753600|1136300|617200|432400|448300|437900|580200|467100|471800|748000|403700|460400|667000|448600|652800|554500|448000|477600|1009100|517400|474600|649500|731600|436500|445200|314100|690800|736800|548700|387200
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|468203|408178|146145|405056|342511|416478|445878|234584|347748|243279|304011|228627|294279|533923|486364|295317|293521|441213|728474|527501|599607|870948|734251|287515|467344|268801|588384|383424|422153|285400|382659|265031|371790|311690|304218|341211|236541|207740|252075|171275|539430|200431|394522|165926|256242|226969|267673|547148|279511|465277|103040|155555|188192|259817|196752|205264|249364|220239|187088|183508|173362|143113|204762|168476|223790|531306|225482|218887|252951|217057|177552|206976|196482|146750|186487|142122|165142|233019|269338|293707|278411|301684|213831|133678|179993|140933|123096|186645|225763|187885|172264|154611|450254|197347|280224|185977|280970|235700|190821|341801|259363|323187|461335|283504|232359|585083|198022|98333|85344|133809|296855|290184|247650|343485|361373|304026|248989|2427086|210215|296675|136758|180220|207613|171464|111123|78487|76722|61736|52012|78745|67147|72566|51499|34288|38727|12119|70146|40462|55936|57243|55673|71182|70306|51098|188031|67094|114243|94026|42966|111712|56230|44377|75597|70730|65477|44170|26945|67092|93802|135490|60490|127249|255349|80840|97757|111448|28267|49507|24280|70391|74033|79772|41539|72074|94661|51114|71885|71995|63633|125037|80925|75149|88976|58179|97183|67421|100504|45999|41842|68841|70138|41851|77427|58220|70635|41890|57663|168475|86704|117669|80267|126915|98645|109430|58670|78633|185454|212301|84000|98460|202170|39337|69323|63887|50630|61741|59514|81093|68524|52789|45182|166263|126772|108519|129857|110009|85112|95748|68462|94284|114119|375783|94666|113516|95163|84518|90998|57710|107564|123638|78235|69632|117260|153642|71604|95604|70003|95215|85130|75728|60604|71248
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|681200|855350|450987|871543|773910|1038359|968476|837979|753877|805322|551596|537140|807304|943059|770853|894775|580400|1044981|1245079|1260375|939794|576660|406584|396236|496060|379539|489632|372131|429392|364573|817726|571925|846617|412290|853011|389061|259905|309659|227173|260362|535643|440528|448778|222944|759421|479573|612060|416178|779656|778370|483136|368735|427937|691113|590611|633874|304950|399340|441973|563201|290576|393539|472338|470233|325812|649606|340438|413124|466343|787929|509204|569559|1242341|737106|1065199|407849|217293|230093|309485|444049|553011|851213|589894|820405|585911|418383|341355|457737|435726|680027|454730|383257|569280|512279|699820|459186|554061|436211|364409|265859|275525|468487|502087|409897|319210|526129|395107|344441|481896|447394|554038|756937|342833|417761|510252|454000|378188|987480|641493|615485|651472|1206626|1324742|663847|971714|458073|267436|433750|367250|174700|202610|272500|431900|617300|362750|158000|260675|540872|652304|370197|694113|634158|202500|228100|657600|225900|368090|827975|486500|437100|375000|471600|783800|1162700|6469000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|969612|688626|522256|724557|553411|681234|722565|721541|1229810|948935|755871|601855|996347|1207851|1037191|885788|981489|1041307|1099194|1128737|1217511|1094848|920391|667208|770159|601128|856802|1252187|499846|724778|969795|499041|1643969|1968073|3485888|463997|504332|494471|266919|325850|716982|421216|599802|380599|643569|778430|880858|1072173|693546|659039|491567|721339|1135733|812689|520985|734635|470437|561527|667413|1139801|1187044|625109|703520|535490|705975|843743|792314|887517|534595|443163|1158727|667507|676398|1286674|1508105|1216552|678579|732285|747423|890131|776398|995014|830563|487032|629319|993841|1319455|457554|1149952|775297|637681|457693|1187718|1157837|963833|887539|1952131|984434|1374759|2963994|1370728|1173275|1533221|899495|665117|1487559|756609|808445|887333|932951|1079680|848969|1716250|806332|705714|868608|673469|1004562|1209750|1442151|1644464|713139|707715|2199585|650138|707449|580362|768820|572400|942495|1050200|943800|947583|971840|702202|665580|641107|871925|1812850|946396|1208973|953310|978594|923800|1395372|927544|711066|1151400|637100|1039800|1109476|1291600|1925000|969500|2593900|1092600|784400|1424600|600800|532200|972400|1026200|1553800|2242800|1305300|1091600|881300|741400|884600|1036000|1715200|2259900|1740900|1609643|1693730|1070300|583500|1007100|531600|520000|1123500|508800|936900|1016600|1238200|735000|939377|668500|1040677|1517900|960000|565300|931200|1391700|1251300|476900|565300|794900|406200|809200|528000|521700|937500|738300|850000|456400|554900|940600|503500|593200|630200|407800|507300|567900|559100|753900|1326500|1160100|1084700|693100|717900|871100|789300|1342800|1092200|750800|695300|806600|873600|665400|1024800|620900|453700|773700|510500|639100|731000|717100|566800|512900|651300|813500|1167100|895200|459000|454000|851300|475700|504200|972200|905300|676100
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|814551|1285721|830036|1027272|603443|653765|878668|492867|1228869|1940325|853902|683206|662116|1431096|700073|541745|706597|595850|951964|955910|854555|430759|745213|745462|760098|988484|831864|1055501|651144|826509|367796|393525|547021|797440|1702995|641254|781040|1060580|366026|487810|1350480|1008202|1801097|596075|928345|651213|1093744|856645|2333140|1472258|1649699|1175243|974039|603166|360216|626920|801831|915125|700733|840861|949183|1057480|798806|823869|755691|1493415|1159628|810741|909421|1293495|1109474|1167729|1078620|1333763|1444261|1174310|790027|1298067|998388|965542|1209473|1639004|1677444|1074567|963190|945290|1511342|1650032|1111631|2223666|1122168|364788|1208551|1050245|1043233|1098953|1578845|979590|1021492|1208301|2034389|1601328|2507174|1671784|1781418|2496747|1389891|752359|830456|1554196|1913339|1375105|1584526|2185959|2359374|1780164|1069038|1196196|998651|1075403|2119927|804444|1117247|2455575|1562653|2663582|3126376|2283099|3769876|2775849|2375052|3806182|2109642|2496263|1538441|1544892|1855594|2917850|3666623|6871093|1729825|1916796|2186565|1407800|2866371|1249048|1405534|1542029|928162|1893537|3009253|2234575|4333781|5479308|1309537|1056381|1225950|2096809|1062221|819514|918223|1029289|2105041|3341670|2633360|2107556|2857376|1184649|922354|1484904|1437542|2115547|2020424|1034710|1613998|1095264|819888|925414|943693|2392882|1032039|642314|1318965|958249|1751096|1215993|1681632|935273|989723|1246661|1438443|1955009|1618195|2032309|2315894|4115193|1358841|1491288|1131446|1016315|793957|1451495|1247222|1334136|1127437|1687946|1519876|1746131|1544092|1130598|1554175|1185175|2497047|778414|1352729|2103904|1463763|1188661|1436048|2098290|912180|2262312|2026706|1762654|1520119|1529792|1312471|1438127|2137327|1822657|1378762|3997858|935601|1341948|2000699|3464304|2244441|1099045|1796161||1190650|1543546|2487032|4132546|906722|795814|643700|781630|841648|1347792|914668|817324
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|186229|369161|143431|119195|95063|184209|233600|392398|343962|578362|533524|916429|987125|4360652|813958|576900|1140031|1095620|435229|739015|744209|409804|264598|518137|195674|236674|187439|430639|252237|327037|800518|265230|206908|272743|215223|220872|243081|225104|398243|291321|774492|693400|270104|233023|304646|820895|750073|537622|391471|267084|208600|291962|417216|438144|456985|552318|455091|331380|516105|363977|331715|631957|574174|342224|671712|4491188|250335|791007|942169|603382|897873|835478|209280|227530|94732|121138|88518|186980|104115|123058|85553|202849|135508|84438|98505|321654|84320|67165|163880|1034753|103699|175365|215206|225806|592995|503693|738748|283267|295201|304631|364021|474633|607717|270243|241487|278517|115663|38937|79239|127668|285832|152462|129997|289292|119837|454589|132113|81292|118667|243708|282483|170714|179840|1214404|231808|171270|122034|230452|241980|216340|422668|166136|282451|298536|275604|154944|99889|327424|305062|205594|382141|356432|255792|178502|365805|708397|596150|269284|233931|712519|236244|172529|145103|250611|243627|253633|560399|251502|193299|202087|451697|161702|211108|545159|326363|209885|185396|138037|227867|198668|741021|194691|284811|185955|199152|249324|504696|1068272|408559|468818|348577|158084|259635|340643|313232|507829|514249|170498|159626|155858|299359|241696|250909|366534|230423|455659|241502|149628|162748|271698|85677|198635|175430|488862|281833|125919|159660|450377|237418|151764|196888|121733|218586|85408|141830|622334|274636|284857|161554|147490|363385|677618|637931|413528|647276|380241|194892|258279|237095|286344|272109|265932|289403|598540|492292|384706|429073|381560|470346|125056|276854|273316|243301|274843|263157|934055|442209|185572|259795|491787|620277|502035
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|201250|240522|129011|171417|199457|228110|211546|185754|252847|263023|259509|215079|299276|484204|451554|354675|405959|477282|409301|675141|544378|317278|326259|211279|203678|214701|240482|715085|484733|521018|364391|483774|471509|399619|409553|294528|598411|722056|277087|343857|472777|237336|1252374|199356|430144|309999|370889|396669|383367|249164|410188|627593|488808|784654|827856|785785|1421999|363982|390197|417055|325631|427813|226635|302205|269758|737390|280316|194955|336351|302078|264619|331445|319763|367942|598276|545960|346062|675460|833729|479837|758006|898288|500238|613051|316246|372646|462464|313368|362894|323419|445435|319977|351481|288597|267882|635898|397357|838303|820872|1265837|332157|699701|822759|543047|614818|1635757|303672|207972|290764|165858|933859|342343|325723|220724|254348|300347|269435|471464|408124|270060|586521|2438653|228806|642950|698982|251665|145351|518188|445727|399412|435345|705027|561739|595832|526704|478197|330203|279883|293885|258997|734333|267413|353389|676087|874265|889646|421734|821847|279142|451929|411157|524313|310711|434615|488440|481827|499277|655067|995655|730913|450245|505419|766628|1153750|1088466|749217|842551|483648|413081|501030|2675581|988786|483650|581933|627714|851902|445217|878668|620181|623840|751965|1328062|3696977|2812973|1069889|769301|1073089|494097|725490|1780444|1987013|928905|669377|353835|609061|245583|225946|711454|358016|602758|242721|657495|374563|317097|785513|693861|661418|524893|975258|887127|912545|1614927|356158|169797|190570|178735|400824|425835|392369|254678|187018|437751|567507|248972|210342|317383|550825|800823|202838|365513|288145|300393|369079|1129377|542998|410429|863416|250572|222586|208337|481533|461969|654041|352739|377441|291554|224430|107977|211101|626117|363896|1154015
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|715419|935987|454596|1024643|615874|545715|582559|523534|595948|500716|652797|566253|837209|886391|702622|714870|814319|694756|1134060|783041|867124|960357|792854|1141516|907673|579299|607969|611397|813154|935558|1127768|670705|575660|1450322|1113967|497524|755942|997286|602028|467824|1691856|1717596|1249155|420803|971303|956074|1264443|1230914|781608|939718|690659|961721|1196018|1194578|690986|1497207|850840|1116340|787942|956256|931569|987672|2022714|1398108|952854|1687243|1665966|2011099|2631735|1710124|1663647|1533236|1970373|1448397|1911842|1667451|1592799|2059237|1878094|1728435|1487577|2080199|2720610|1024215|1822630|1604428|954899|1178491|1758617|1605256|1593948|1318278|2280305|3752651|1593821|1320774|1962701|1398705|1452762|1771703|1912131|2434385|2755187|1848133|2151053|5843399|1331746|996397|1255067|1499913|1005891|852347|1124826|1576651|2121547|1814667|1457815|4446946|1416370|1401872|1840761|897562|1450348|1229681|1465867|1225645|1657223|1347391|1356503|1856398|1969888|2031401|2206070|2106536|2453732|1256412|966273|1153818|1595240|1306738|1367650|1416652|860420|610600|1111100|1164392|2040263|742409|705050|826200|904761|895900|763100|702300|654600|836300|748600|1805700|1256900|979500|1282400|1121500|1460200|2616800|1626700|1568000|1474500|1233500|889300|1699400|3340200|2143300|3482500|1768500|1996790|2750600|1669100|994400|1047600|838600|1285500|644200|1860400|900400|2557600|2164600|3301632|1495800|1098326|1205000|1361200|1037800|1035000|791200|938400|1396000|1209200|2220200|1985200|920200|396400|663000|734000|1351400|942400|769600|681200|882800|798600|1240800|981200|794400|1530400|334200|672200|834600|596200|812200|1083800|1147400|719800|1578400|637000|1295600|1313000|1594400|1428200|1151200|653400|589000|590600|718800|487400|788400|944200|1287400|1350000|966800|1680000|785600|511400|648200|935600|1044000|623600|809800|1050000|571200|717800|943800|464400|465200
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|120159|78631|13132|36757|44293|56906|219078|13342|270449|43251|21229|28625|61011|87783|128978|190238|188275|315593|1687425|96783|82510|73012|50760|34033|51556|99562|91199|226750|174602|111466|100993|55401|22505|52111|164181|122439|257108|90073|61001|22186|128831|150703|79898|37876|159807|203275|225663|230848|247944|180265|255305|450822|426070|29274|108391|108539|30886|26001|108223|18182|74419|59409|26038|77541|30009|12503|50419|63958|24801|59787|144632|71155|71307|88449|49490|194127|351709|819343|221203|47857|72724|75952|283588|119459|83089|139132|45242|161983|123743|62298|99983|31392|90587|82408|270378|694536|1119643|1399347|4381093|460981|689903|563053|1892108|681756|647230|1300690|1345288|889454|1420230|4339076|7904465|1818497|1531250|2068102|1347234|336616|388106|134630|115571|169317|541342|50148|819714|155488|496605|450972|578636|288009|513197|188326|127894|98554|170722|555442|477659|502988|495304|516570|303178|267147|255637|585612|64453|47545|91173|114027|82209|106159|320520|407426|882121|159875|147331|53157|237936|304109|197333|137488|128147|399659|139803|198852|130661|150924|241887|146158|312168|377394|299379|159988|105595|175867|197536|582075|456666|22149|39715|134198|55329|100257|69547|34099|69173|19708|36429|147843|82667|17104|21048|271596|42954|35199|61269|29204|1759|25112|13650|15179|14920|26014|25112|79887|40809|3134|37834|45095|4553|2045|24925|2144|1319|13133|28566|32284|79121|78044|25299|32669|23539|24034||80976|14409|4311|4839|8758|5389|102574|33274|5169|28049|65265|37839|19095|62737|22439|6379|25008|41634|15619|28214|36684|44632|69904|44560|35059|97267|34633|33951|21834|168753|69554
01899|17508|/equities/vermillion|R2000GROWTH|11742|15003|18868|24970|31229|93425|150516|54204|22468|25264|8877|17308|15900|13754|27211|42648|27743|19506|50487|15046|51365|23805|58637|59948|37998|25529|24442|30190|46254|47985|37567|29409|12908|27756|23795|16483|19536|34926|34487|7185|16508|14994|23876|30530|44552|95213|22188|32990|77340|98465|90752|155456|133189|333796|130952|2344|6896|10085|6054|20794|66275|9981|15277|703|1636|2039|14738|24272|12172|512|3412|19051|32473|1033|3409|13785|3969|45872|520|716|1157|240|169|473|3071|733|210|1539|734|826|5762|3296|1263|410|1494|1713|359|8237|2105|1977|7194|8052|7754|4002|33909|7267|12134|2999|3113|2897|7479|5484|2313|3474|4133|1381|2125|4582|3121|4422|8907|3024|9446|24399|114091|34047|14848|4342|2109|4009|2999|3421|4784|8869|3983|3001|3409|1090|1287|572|695|866|1975|1220|1670|785|894|2533|2722|2747|2864|2824|3339|6772|2315|2078|6136|6312|3125|6395|3957|5169|9492|2689|2351|1121|1192|4327|3102|1036|1941|2635|1250|1052|2484|4475|4274|2851|4162|5734|7218|3070|3701|12409|1585|2054|1744|2880|2369|5250|12395|5710|5804|4022|5103|1672|1216|2746|2728|3547|2330|6980|4358|2444|913|2204|1789|449|759|2957|1439|2042|4078|3843|4303|1602|1028|1006|1312|853|1267|1271|1939|1464|3890|670|5935|2986|4900|4906|2357|2406|1825|5530|9093|14103|11407|13533|4716|2416|5813|7147|3883|4942|3963|2446|2103|3587|4064|2794|12825|1370
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|61097|101512|35682|59711|63065|82943|77084|121799|70653|33461|44667|62215|59949|122407|218437|188869|120458|145980|167333|38012|78419|94171|62121|276398|128969|54152|122989|95044|77578|110925|143066|183127|293286|634229|55054|52711|286955|291282|194046|68307|116052|70483|155859|87642|238960|173690|198134|456318|1373777|313384|292256|318590|212258|49036|31862|36661|30896|67899|53850|23607|39618|50804|31195|148723|12858|88933|95060|182737|165916|172113|108482|26163|7036|10044|42575|6000|1891|1040|2292|6160|800|15978|9900|19558|27716|28121|3226|10576|2240|11180|2560|931|900|4740||2104|8680|4596|1356|320|940|236|1984|184|24|1759|4347|812|1960||1844|6650|40|269|2508|4575|3313|1186|120|1340|1317|68|644|1313|1034|7602|3360|812|7453|1132|152|1122|958|1252|60|500|1713|54|2611|2484|2644|1664|3155|10165|3608|5799|3706|1296|436|164|1132|2217|1912|3266|509|580|876|1203|3420|9248|10472|13306|6856|2164|12321|5080|3977|20975|3943|5253|9730|12208|8195|2573|1326|12501|7123|6101|14221|7459|17915|3292|4750|6237|5452|6137|5343|12778|8584|4839|3695|2564|3181|2500|2344|8660|5798|10583|5022|5690|7273|6288|8956|4189|3782|1678|2955|4530|10467|18766|10571|7394|11720|16891|7532|31969||||||||||||||||||||||||||||||||||||
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|106942|142772|147960|192902|376162|220758|594292|409926|732130|273290|182758|228592|472918|370272|638288|608594|331000|564646|373994|607064|1286502|415016|306478|85692|160366|221376|119992|124284|344230|299076|249672|161238|109236|90148|158490|240492|125732|101996|77896|112820|283018|124026|141714|168170|189682|148250|79732|132638|172602|405322|183192|218786|228840|156980|113034|487020|311878|111184|196786|163432|263890|174066|172150|122372|101212|265048|176664|139468|274666|147552|221478|181952|275476|177960|154642|226610|76074|226154|238402|142536|155770|93698|116760|127048|74990|150314|183350|103552|266718|191760|90382|70036|206736|189466|197198|169636|239592|167048|386562|91774|107032|209996|167920|175116|138446|285070|137820|95998|91682|76462|148412|104736|117546|117424|185134|127804|91366|236718|144346|82622|82462|109744|120542|130370|93932|125336|87582|83628|75042|37814|81148|172242|109656|92268|92684|208736|141860|74920|120074|68930|81260|101346|70258|98494|151204|63452|175270|78252|58994|93778|87252|116416|58806|120670|122906|106160|92534|166318|79458|161490|182094|188244|233366|280330|177770|171832|90658|110558|70238|157426|411026|258868|177612|223566|118080|126076|148618|116930|68198|92154|92234|28776|106202|52774|122904|114454|79144|20658|68174|58692|88682|65974|85400|118786|94842|53534|93140|92830|65700|81072|55176|56658|106418|146170|41974|138230|143888|160570|158032|96422|605084|98834|67758|45042|65356|86098|69774|59464|108108|99026|73616|163088|176298|209296|120016|99326|86740|85000|155512|70874|87130|141058|115688|138234|147936|168794|314806|79432|175450|47370|73504|54142|99576|127052|49366|122828|38962|84452|64818|134052|81472|125994
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|8860|4652|2697|5184|2921|8129|5057|6313|5559|10750|12279|6422|10749|54772|3657|3240|3958|4652|9589|35454|9906|15489|7802|8167|6772|11253|19205|6278|2163|4802|1560|11415|16661|5952|5792|13078|8111|5401|5169|14868|17893|13902|30646|14030|23289|55433|124613|194446|19848|39099|30850|21982|34091|43159|42606|29836|28972|18453|19351|114667|31597|15788|4090|3140|5970|6551|10901|20730|21382|25798|14761|26036|32637|6283|2043|2119|558|651|2391|6750|1148|1341|1497|3333|4635||17533|1312|407|256|935|392|2970|2128|550|389|1954|977|1807|2157|3639|813|3040|1143|3672|5141|8116|11746|962|1477|1974|11325|1839|1459|1099|774|3514|16088|3421|4655|3044|941|4003|11810|1819|3765|2058|5706|10681|2809|4712|8534|11033|2180|1098|1706|1806|3398|3429|3722|23346|4573|6493|4968|6628|9635|11336|4966|5142|12535|71367|3177|4461|3244|4761|4170|3358|4912|8553|3317|8714|6140|15236|29820|12134|16431|13712|72621|16109|36035|52435|48471|111203|454300|2260|887|1211|1785|1274|4582|3986|497|5156|18205|286|1648|1082|4160|512|482|867|3279|705|247|185|702|985|5695|1373|264|807|436|402|1347|618|1321|611|625|273|1089|649|367|514|2207|3273|352|1233|604|1047|2877|919|3631|15236|385|13675|14660|5409|2496|21741|||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|134435|162901|83340|190984|178671|211953|189232|179452|149630|147712|178849|152042|262487|458412|204275|245375|259197|284492|252605|221822|328616|221266|177812|309402|187059|108820|172451|279551|188275|228892|274712|175293|214166|177533|222839|200805|138706|138055|121866|105405|271968|114751|197138|111079|156944|149434|155800|158861|115157|95298|109636|102986|129339|201722|44587|94941|68809|125334|259258|156449|169418|146677|195874|144736|292930|1720461|96434|91279|79165|77662|175318|62646|69183|104624|102091|185368|28415|58633|57976|99961|95565|98154|102742|103755|35097|54131|60311|55733|71939|61337|220344|180488|111791|78266|95929|42541|256535|72112|54556|73965|76355|62883|223375|88060|61709|84958|85200|69834|41293|69003|33986|133729|104892|60636|71814|78035|48936|47068|44587|16940|44643|50573|34096|38085|61337|68516|37115|65583|57097|63114|106804|86928|62565|38095|84831|18218|30159|41451|35309|66527|43923|61780|45570|40228|306148|34623|47765|66314|80412|129760|26186|32206|30546|58011|44891|31414|46402|36685|63832|30743|44169|32384|67721|86638|62866|63231|28063|41952|21943|27608|77685|69822|62497|65292|36684|45664|51676|69846|55945|28598|30657|47329|45942|53687|110443|47107|59017|26519|70319|33529|56633|107488|129249|59216|34689|90562|86905|120171|75650|201574|64204|118213|95904|227018|101455|54357|52548|36726|62078|55017|79665|37290|95851|49762|76874|59267|39073|33945|27809|26251|27077|48191|39976|55062|60550|43009|44703|52130|80100|63149|45718|45423|38111|75619|74428|52437|132531|111394|120887|93631|191299|80904|116225|131991|197339|228748|68764|30692|45736|19463|72891|169153
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|2927|7284|1897|1262|2167|3022|2679|3996|5390|4758|60223|2501|1870|882|542|2927|1762|4217|3223|16495|45270|25895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|319447|403594|313514|293622|141069|426255|379865|173601|665819|5560185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|81843|98577|60718|90565|167567|130064|188658|825822|115288|106036|182522|114016|338352|323768|618353|314335|180761|197332|111171|83541|159244|207808|251817|348521|118743|656865|93202|96261|104501|158615|230244|201973|166025|132173|68827|74173|51377|113198|195654|127174|81907|55088|95997|51623|115583|131627|117781|209817|215404|130254|108026|299139|182926|339814|332741|300688|355662|276145|393982|326469|1227335|74831|49527|75643|76453|142025|112653|158369|145527|96708|204512|229309|99229|330806|135576|54616|40605|78323|57397|54547|100264|118681|203591|30407|51567|64984|188494|47955|107145|226450|251734|76804|90910|178625|65559|96990|202611|107487|61744|127235|108671|63502|281199|155540|133435|356160|228950|199333|273993|278788|318988|89354|118564|70240|37849|57905|32666|56100|60063|74444|79385|28728|124829|123791|191933|93952|79205|79377|92483|124292|49700|45774|81727|133086|83693|44131|75526|32786|85940|49658|49270|63977|51855|84003|100803|71854|58094|87214|101561|140791|115173|220500|45732|179271|45270|82827|90654|121928|118087|44923|55181|64800|124436|109437|53196|73827|69225|72658|49266|207233|49485|89341|68111|117999|98931|320728|268807|91331|181048|90852|379316|776346|123678|78821|160866|251161|124191|80041|247416|411230|494097|357321|326140|323388|39151|64549|76154|116072|155928|136695|107418|344491|176822|155613|108856|79993|59431|78208|98774|76675|99010|123395|31736|66464|67898|54758|54860|56286|37928|97276|39136|39861|49063|73669|63432|18072|39995|139487|73500|144106|400158|167315|123337|65946|36071|49470|107875|100931|74292|50306|105558|261781|194387|206251|81481|202624|71418|108753|84345|131359|193235|223534
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|3600744|3176544|2284904|3802242|4360064|3268740|4180498|2950082|5534022|3489804|6371186|4108188|5068496|5670538|5046262|8052916|4163312|5479874|6294180|7379156|13821418|6090770|5983464|4595852|6754518|2896724|2873680|2966872|3779724|3915818|4874886|2793076|4192276|7136728|8885868|3866510|4806018|6865510|3044596|4240058|12625818|5857626|9725536|3943518|6444516|6129776|9822346|10990204|6266484|5278338|5144208|6826404|8769648|7256848|5310116|7851118|8446852|5742432|5005442|7527418|11341198|7700264|5985542|10652036|3514492|6600690|11897072|4791000|7176830|7052316|8525208|9864590|12344022|22537436|10604584|7997528|4590606|7251224|14805334|18546488|8568354|11115116|9427990|8934094|15229894|15904936|10929716|8782530|9999248|9001212|6271508|6246422|11235040|9453858|11892460|10845060|10801518|10068656|7275220|20810122|6854712|6813868|12104462|8859924|9297738|17989786|17056306|7182580|7390236|7070358|10157946|9716926|11022260|8854574|10033302|8420610|4384848|10253874|9458276|7966488|9250968|5987906|7584908|8162808|8782900|11828744|13168848|14105334|9228338|12598952|11854592|11584416|8824702|7715380|8657510|5088826|5269800|8777726|14499530|10076984|6874696|12264968|5899684|4363170|7837836|6766854|4698188|7078050|2969138|5039714|5279682|6664920|8550200|5357800|5167200|9263796|10155000|11314400|5892000|3590600|8855182|7621200|12055764|20352850|18982858|14799704|9262280|12142400|7410584|7563300|7556330|8507404|9956420|5260800|8755232|6457400|6955600|9867840|18636600|9034440|9595000|6356200|10074876|11577400|12652400|9036800|5894718|4044800|5886638|5981000|5559800|5706800|3587800|4066200|3408000|2112600|3442000|4236800|6163400|6382600|2141000|6480600|6136200|5697200|6379800|4874800|6805400|4629800|7035400|7654800|7599200|6337600|3798400|6111800|5599200|6439000|7047600|10126800|11617400|9259800|6154800|9138000|5487800|6489400|10167000|6446400|8798400|7163800|5061800|5732000|6891600|4391400|3922000|5991800|4264000|6766600|6816000|5727200|5743200|4037400|4192600|5508200|6950400|9326200|5642800|6471200|5107600|2152800|3862800|4229800|4557400|5082000
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|385475|18128|16137|15100|14024|43569|34575|39864|21516|34630|71630|27433|24002|20289|15141|54650|14898|25742|43153|77949|73804|46794|35942|34020|40559|204702|51999|20374|34203|28192|50270|14763|25440|117621|38245|70269|223124|99617|34725|46122|104833|253645|404393|58250|44363|110960|25658|40343|111967|160157|69900|408646|16551|40222|76062|11976|23870|18545|23433|15586|9752|11383|9339|13300|20349|21432|25816|85840|35127|39169|83873|211647|202342|13936|17642|25199|49296|25009|15758|12486|11706|5665|5056|3021|4155|7223|6173|4743|7259|10695|10050|7036|9777|6083|4838|5944|13838|13788|24639|12591|19314|22188|24631|39564|17567|14073|17613|18245|50517|33270|189047|7320|3620|13693|11862|65317|16856|18558|14360|38402|36240|7697|44249|13155|7373|5414|9827|5297|7426|7353|13701|13311|11623|13729|6786|13552|26646|15801|20357|23415|62465|45742|21375|27868|78958|34393|28323|47223|48157|54965|25110|22679|17194|70270|28298|86536|34470|18723|27683|41697|28909|42377|29883|47912|48573|40408|93985|43773|44750|33509|67120|337898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|1271019|1608959|638990|1151563|1465618|1281359|696440|690561|1044953|1349952|1143337|1041815|1972252|2371535|1202709|1502686|1234451|1934448|2159004|1265165|3300619|1205713|1478742|1258296|788116|1002458|975198|2141969|4506057|1680189|1708174|542340|706548|962147|1238174|1041256|1148209|1520640|721203|523559|1431023|768897|1194937|965193|2581189|962255|995582|1096583|1462795|1154828|1493143|1977009|832863|1087952|733013|947230|1164745|677914|973180|1723872|3019560|1380195|1086209|1266440|895696|2672541|1529142|1412643|1111840|1122980|1144513|1167080|1426252|1303522|1801478|2045621|1512187|2125240|1942930|1159074|1357029|2197435|1241085|953750|1564356|2103631|1916149|1874799|1646122|1480258|970746|816440|1326136|1904191|1848888|1279643|1397230|1074661|2480892|1005610|898614|1291621|1942687|1614270|2294050|4203540|980892|718596|969949|1275172|1436305|1450456|1657582|1879364|2746136|2589702|1094806|1449956|1132264|1308156|1408056|911437|2123340|2188610|1827725|2392558|1553970|1563806|2116070|1839096|2418834|1780078|1292334|1076542|1044772|1505416|1574101|1954657|2563820|2534314|2417230|3747645|1509755|1023467|1423900|1792068|1388776|1453630|1010900|1287400|1323133|1233400|1314000|797000|1028000|896200|1514900|1928400|1786700|875500|1142200|1338300|3305400|4372100|3885600|6122500|2691300|1382700|1042866|2436200|2178900|1208600|1094200|1296400|1882749|1144600|1803100|2695200|1685090|1480100|1315133|1066500|1542500|2185900|1307700|1561200|1424845|595800|671800|1066500|1240400|950700|939200|842300|565300|589200|576000|669300|692000|1252800|828900|879100|1046500|1499200|1291200|3895900|1702500|1558700|1423400|1637700|1787300|948000|675800|930400|1471900|1727500|2201900|2437600|2618800|2667600|1422800|2188100|2039900|2635200|2647200|2905800|2304000|2650200|3783300|2795800|1055100|1999200|792500|1187000|956100|1071000|1175000|1102400|1464900|829800|1197800|1233500|710700|1623400|702600|852400|582900|391800|515000|867800|1026200|1115000
01923|30818|/equities/iteris|R2000GROWTH|98556|189933|105577|207141|215710|293284|108211|299256|247168|216117|295629|142915|403259|341249|220622|382876|180097|388713|446396|329248|579201|321709|743355|645134|991306|405879|1594457|2179870|852812|690119|1528991|742210|286261|1130441|567096|232501|157930|261125|390003|246396|211013|159584|261561|208306|125446|692169|326732|404272|365319|182118|157948|193292|368047|218041|295198|375737|563437|147017|386441|323862|282627|353945|308097|322673|130332|189124|587001|237239|292964|693960|120234|194943|488429|264529|149106|871219|536997|390465|236781|206040|407810|230399|416561|97253|243237|85374|232412|57345|383223|501846|419837|81845|171757|138059|141617|133019|787683|255525|148385|983418|384315|1664916|1312624|245830|199038|266061|274115|132750|80286|102986|81800|372262|442515|227055|212177|280165|259377|270533|318219|208290|484276|979680|508465|500295|505742|625714|296042|483873|194936|229261|260523|507070|342565|428580|338084|171000|333380|335599|904142|1402840|750975|423249|355229|390978|793615|1331732|799840|419206|302000|540366|702449|1425400|3799700|375700|225000|93800|140680|208300|60800|29400|1084380|85100|1215800|340000|146100|131300|264800|220500|58600|230200|144900|123000|340200|293200|248300|68800|116300|171400|354200|264400|61200|107400|285000|232200|186400|108900|509413|397900|156456|168300|293200|143100|292400|63200|227500|85500|223600|85400|305600|45700|321300|118000|135900|150700|46500|92900|65400|87000|96600|48200|112900|137700|109400|50400|125300|187800|116000|65700|70600|103700|17100|52800|135500|75600|481900|637000|684800|319900|879000|39100|51200|52500|33100|116800|1520700|82100|174200|79600|65700|141200|155600|102800|190300|246600|49600|97400|61600|87500|163800|81100|40500|75500
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|9331|14154|7738|21303|13004|23399|27445|57380|15203|15464|27394|8353|35679|116922|32267|28570|14501|30763|19203|89964|105389|27165|72850|42300|6339|40176|15028|12710|5563|17942|17304|29224|9688|35390|16532|27954|43870|27391|178589|16188|56984|22973|50275|31309|27035|30921|29537|51211|103345|50714|25841|54629|61737|57197|104203|82942|51033|126164|77203|82803|72956|17647|81051|45909|61366|127114|89492|39881|70926|33040|57086|34023|25195|52739|22382|31206|23762|17595|28145|29833|11687|35350|24390|11738|8114|20301|10201|8672|14672|7828|11036|10567|41832|23298|16314|14535|15428|19900|32441|25978|17785|50056|28166|14539|20620|79644|16460|8606|33533|23727|29594|25687|12652|29730|10708|16565|36036|324448|5378|7732|1835|16263|1714|700|1500|300|3602|5105|3661|2455|4106|3118|1100|63766|1140|800|11425|2100|3880|20972|8001|15689|8048|1630|4900|3540|6774|3820|3016|7694|1700|1700|4710|6802|1600|1400|1218|71800|3500|2908|3303|1801|3188|7025|4732|4202|12932|7995|2320|12829|8908|48631|24664|2900|11194|2904|55395|19830|12145|6665|400|500|4207|200|444|575|1264|4039|1100|2922|6573|1488|1131|1740|1800|1846|1507|1400|1100|2995|6908|12488|9711|29560|20686|22271|2000|5904|4914||600|3500|3400|14802|3300||10320|300|161|1600|480|3095|2375|700|5447|1431|4305|800|2500|3286|6282|7481|600|7885|1420|300||12445||14243|1743|614|4339|6184|9900|6933|1800|||3005|3129|16357
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|288346|301279|183913|326740|279144|294719|258639|296690|356209|358321|456698|412867|478193|486219|423951|528918|342585|495723|671339|643084|616384|398893|408136|631545|262795|360447|653643|591063|450622|1053347|211198|203191|308700|223972|268383|202504|243125|374612|278836|163725|527230|316505|337793|133147|171505|196210|368773|252692|435399|363170|290011|301125|441219|273535|216847|398562|525268|505260|709365|537393|432535|349043|362696|332808|503081|709111|481364|339012|460533|786372|534487|597593|859100|625479|582098|1269114|875403|956539|1087216|420911|599080|765686|622680|697293|286848|1065523|370566|235993|554084|404561|344762|424923|812046|708055|1394329|666345|1421108|787118|874210|847352|602525|852783|1163326|926969|879026|1861209|676782|692606|702252|556593|1180304|1463991|699556|1640599|2145782|1756251|1087161|1800500|894050|775813|1071436|633003|624536|694201|618893|807351|627808|587330|689526|832830|814181|843900|1051435|1009800|1480918|889500|696000|906085|1115000|1259213|1112300|1775738|1413638|503601|1440628|798001|925900|932700|1080754|1783094|975500|1093400|857500|960100|1248800|2702200|2505200|856700|1009800|656800|549900|686500|1277400|2287700|1513000|980800|766100|962400|527200|749000|1120300|887600|642100|756803|723600|663300|1549800|1094400|719800|1022500|1251000|860500|901900|464700|690500|559000|773527|541300|338024|334100|533900|638000|371700|523000|545000|270400|591800|715100|1318000|652900|330500|971500|992300|1434100|750000|880100|922600|1849600|969800|719400|1509500|1617300|978200|867900|559700|781900|1030000|772400|1237300|834700|699200|736600|382500|913300|1000500|735800|491600|405500|464400|774600|353100|396700|264600|450800|327500|399300|550000|368100|813400|659500|348700|401300|590500|411000|330800|402000|325000|244000|326600|370200|482300|523700
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|360164|352916|315108|422250|416708|440170|602490|525930|631170|602752|444374|625546|677896|567634|546472|460948|487744|642156|1057270|953546|1198194|1186618|1453198|618394|539622|481686|332238|417364|513080|729964|454682|484552|1401638|655180|513052|270290|437550|517704|278008|389878|838780|565590|568580|640158|498716|505958|625160|540032|615944|524896|564704|455986|449594|594832|827536|810814|990344|533588|380202|496452|605282|377992|437332|332282|374070|856844|355760|456274|541890|359352|354080|321208|463602|434254|622318|551008|439066|538508|702290|676770|739874|513038|736296|293988|530794|498120|307528|389498|596314|545860|592174|230720|743966|858960|1076588|712694|931328|801012|600942|792108|725466|642802|696484|488264|374942|725018|537412|477264|401216|1805582|1337768|594146|687588|464764|583784|509816|541570|803132|466898|374960|351828|205210|266770|215514|391980|488754|681066|618504|815518|758100|530076|744792|1665616|3009456|1696400|919800|517704|330600|337248|324600|520000|466400|413400|199000|414400|583200|549000|354200|407000|371700|529200|575600|317600|381800|170000|257800|247600|353800|205400|142200|259800|305400|585200|868000|359600|420800|357400|271600|211000|297600|249600|392600|367400|230000|298800|271200|241600|247800|278400|113600|185400|138200|169800|139800|175800|312800|194800|73400|90000|95800|88400|91200|108000|130800|199000|100800|156200|169000|149400|168800|107200|195000|113000|133400|66200|154800|58400|93400|71200|72600|212800|68600|115600|152200|233400|175800|190400|372600|396400|273000|400800|354400|723000|600000|411600|224000|321800|321000|227200|306600|549800|230000|88600|156400|219400|132000|137400|36800|64600|70200|147600|48400|61000|98800|99800|63800|83400|78600|74400|108000|52400|71400
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|141|58|50|38|39|91|38|51|125|21|83|23|33|32|33|39|61|50|132|122|124|114|298|701|159|68|54|47|51|84|37|39|38|78|26|36|47|251|185|69|127|140|343|141|365|268|201|238|624|56|46|66|111|101|43|90|398|3003|251|107|165|56|39|99|61|47|82|207|57|30|76|156|94|180|157|32|68|47|125|112|67|27|114|10|102|60|34|87|80|135|649|257|737|318|164|195|120|139|315|403|154|165|164|96|371|478|71|160|81|70|83|45|30|129|409|62|27|89|77|111|56|62|20|56|143|118|63|49|16|38|90|70|88|89|173|50|63|40|103|66|227|127|165|232|160|195|75|141|48|42|61|97|50|136|124|110|133|145|51|36|92|123|299|76|94|128|243|80|70|234|113|103|65|178|204|249|381|198|197|286|248|164|459|455|268|164|268|315|340|316|282|208|162|305|95|1098|193|370|276|382|167|515|406|378|393|267|604|312|101|82|233|148|291|484|924|350|122|185|132|75|54|341|168|275|230|226|351|296|935|368|430|1071|1492|460|620|547|1158|195|187|128|185|149|167|240|141|297|110|395|529|524|343|225
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|23963|68750|142927|23002|23775|33503|12962|53409|68531|36439|134502|40028|66017|393020|97661|700992|44347|43039|54636|38434|37005|25678|24373|41477|59274|58525|119305|43107|84284|282605|37343|50205|18342|28369|27309|35278|62773|21088|12005|45881|65908|24800|27679|7542|73498|56884|34241|58068|49382|36137|26451|37161|53162|12151|2067|27102|52956|29230|27424|114443|112813|35510|28797|23721|56795|320359|11752|25474|18412|50420|15474|16139|20053|7086|20088|78764|24267|19809|6411|8398|5639|28184|33763|2899|219133|6164|3708|10200|6757|20072|21904|15760|9409|21041|69555|24387|37737|77128|32897|45735|131715|54648|175131|85185|35397|66864|43929|30172|14089|26612|4070|12248|64931|5681|34812|42358|35677|53711|123760|57212|54174|86518|54665|107613|20023|97717|132937|186871|83335|68884|125179|71040|579540|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|140142|260880|254941|196895|276987|708325|469655|466116|411509|452508|511658|423033|641326|934868|774870|736638|430048|560459|739007|649388|594097|672034|417534|316108|201886|219390|208210|462366|292082|364523|249937|183506|105818|233661|232839|289668|227816|134795|68011|129351|245241|175671|178071|165966|280511|92228|93942|170983|107205|109278|110414|147056|138348|256450|120936|309669|143175|214844|315138|390985|247133|150562|219344|297868|249050|668966|476137|344993|261848|147856|207730|225135|339298|560191|364008|132329|120152|172237|166075|194138|222920|308620|239124|358348|348505|467061|236322|233212|236435|395821|429207|173635|945344|679894|569554|306116|478926|315548|598723|355776|361724|453708|646417|704355|260297|799690|610742|416571|355517|564195|2412139|274182|289337|249956|455590|475476|235017|887491|314195|187000|207682|169663|366930|171745|154125|318262|93339|233129|174447|162800|126700|184000|84300|313300|63700|75200|75700|64800|93400|84200|42600|69100|97500|148600|195800|356200|272700|51000|76000|121600|148300|115400|140600|76000|142800|114700|102200|447300|37600|58200|49500|115000|180700|317000|429900|267400|243900|220400|130600|692600|200700|236700|71100|129500|417900|4918700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|11464950|13186198|10525491|29255238|22047148|33461724|11021466|17810190|12727269|12632172|15339241|23674056|18304984|17767394|14728660|17515784|18299168|19839028|30087316|16147342|31398812|18721976|13486244|16704420|24088154|9602629|12032387|10465602|17781112|29100636|10205324|13825371|16755534|25585504|19346746|14880105|18458486|31292860|5077475|4524320|12955904|20887280|35360980|14398175|19827608|30521418|21375352|20726588|18387280|20464188|36292740|18665000|18865140|19151206|14040354|25453016|12077448|17426620|22827480|19715782|13192667|17352584|16233764|22400898|13888005|16585618|23931136|15633048|34420996|19904910|20100942|28476586|26078172|20378088|17413200|16182183|22272904|16409648|23512466|18595764|19562504|27039720|18058398|19828328|27130482|20194086|17950364|12262160|19792324|20744492|8141368|11176260|14220920|22771784|24946728|22464986|35374408|22115446|16684826|17885268|18299744|24939640|32690472|21383580|19447208|23099868|14027632|18374686|8853892|12676278|21443392|24487008|13659798|21436904|21279320|19933560|9875334|11870563|9949589|14218044|18499932|6263364|9032208|9474706|10020539|8960081|11015014|12778973|16419229|12381254|13770431|8791482|11911680|13142468|9114290|7832460|11024679|12893513|10068289|13433412|11054129|13001381|5239868|3342359|6165102|7388785|7178824|9757021|12197772|11971721|17565300|8340350|8389700|7985800|8070715|10593619|12221100|9268800|6658600|6281800|8953800|12851000|12832600|14875413|12235590|11014252|7180700|15200918|3868800|10053873|8934148|6860100|10665473|5991102|11077120|7583400|10346860|7858366|6695762|8551026|12825276|7766000|18957250|5623200|7981833|8123100|10600110|9682650|6107124|10764000|8368450|7293400|7890200|7041300|10058700|5455300|8663600|9605100|9773200|16073500|5970300|19902700|7537500|16001500|10772800|7830500|9413300|14839800|11228200|9246700|9676900|5203900|8020900|7606300|29502700|8350200|12263700|7304100|11188700|6337400|10876100|7882800|7052800|6615700|8525600|9766300|12256400|15745600|7548900|15344000|8227900|11102900|8417000|13321000|9917600|9158700|11205200|14677400|28382100|5735700|11901500|6781600|16199000|8629900|7726300|9389400|14916500|5824200|8699000|7814300|8311700|16744600
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|20023|16932|6610|22494|25639|21345|44361|23951|38618|51738|60762|28351|39212|94098|47281|23752|77408|89563|15414|24222|30485|14095|4965|21348|64058|6080|23563|22374|29466|22302|27471|21311|12228|53503|26313|14702|16805|14600|15978|28165|34881|11408|23233|21480|11177|9644|15390|17595|27590|16802|13844|12876|18327|18286|8849|21083|19902|33518|20681|36001|41632|18589|33281|19407|28039|403713|12556|10671|14792|12021|33031|14321|47543|31654|6403|17284|2800|14333|2646|14976|3203|10959|20162|20772|13033|84245|45836|34237|33197|9258|28611|5508|18576|5201|8996|5842|21525|18814|12372|77637|10203|38302|58655|23163|39356|66709|77828|26736|37990|16409|45139|104689|23996|134050|67849|94014|114331|366037|77166|51280|374756|32823|45866|49183|83125|89115|56521|102921|65879|73575|42500|122916|66493|152083|100112|70925|51101|112465|346426|56289|71088|132719|63226|27803|72228|57162|106088|85300|89313|66504|43887|81274|28307|43046|17053|34395|27880|79657|53302|22111|51934|72236|64757|110965|44255|206438|117310|85113|69050|433846|444286|35935|35941|18156|9206|19008|6449|9370|21434|6406|18878|5811|8165|27332|32642|29699|13656|5857|19473|41542|28537|25110|28356|12414|79494|12635|23187|19684|24913|22942|16800|17979|29736|18027|35136|33338|50016|31579|16449|144786|12405|14890|16808|11187|16553|7652|87086|20599|6024|54097|39015|63162|44384|45394|17404|23740|8347|82871|14725|11364|29258|11127|34633|15894|73455|30178|37611|16611|38585|11195|10515|5467|175481|65596|8744|24216|29318|55179|8693|23783|27731|22972
01946|15435|/equities/apricus-biosciences|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|2|0|0|0|1|1|1|1|0|0|0|0|1|2|4|7|1|0|0|4|2|0|3|0|0|0|0|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0|2|1|0|0|0|1|0|0|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|22600|24280|6224|11930|25526|5628|14621|24061|43149|5675|10215|6789|9406|12873|13507|7159|13066|8871|29131|18266|21804|19367|24274|90957|25200|27346|49903|62099|67880|43064|63264|163723|631084|184402|107159|164377|223552|361655|575112|4553140|2686|3792|2398|2220|1328|3648|5683|9119|22982|3178|2678|5509|6093|10017|21014|2717|2243|3901|5656|22766|26413|15168|3118|4069|3438|6495|4713|20758|16900|4239|6461|5837|10802|8168|8209|13064|18016|10805|10526|22649|21888|10775|21324|19829|23332|45191|55714|23554|45344|50429|25490|16748|32507|15486|11010|9111|14090|16350|51570|10455|17793|1105|2111|3493|1264|1381|363|432|484|888|1589|1338|125|394|584|790|2786|5187|1090|302|1649|1093|22350|3095|749|3146|383|1524|1566|638|187|555|268|2794|1955|760|116|464|2462|430|1212|349|1888|1851|974|1715|2207|1120|108|583|668|3268|3386|4236|50||8|40|276|120|4|160|34|78|7|25|186|750|427|806|3228|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|91221|139229|86131|140728|265000|234840|122281|67474|104540|374284|325903|189044|226850|965426|190619|176648|159466|222628|264581|321092|357516|253632|161047|151405|254735|139686|82575|116711|83317|213504|137655|86490|142314|146547|181753|238700|202770|232960|283437|243096|267481|111360|138059|75963|147064|119795|99873|142746|168731|147101|135245|240917|159917|173371|262115|144784|254523|216270|308001|289724|388061|510159|408361|387481|322591|3175917|111185|134019|125215|124426|285620|121763|214094|128902|250875|1310433|86385|148653|529533|217937|541017|164055|74839|73232|162505|80489|76317|77962|139560|88562|59698|20527|114647|312471|123749|166886|240641|18812|68071|82099|68468|81656|103434|45074|43756|19940|215283|73710|103256|42883|262026|172278|132185|82802|127803|151575|27043|126469|140759|122786|217890|278126|45757|48887|49911|36643|44358|67865|135959|140798|1537882|136693|36822|487152|57629|66162|70638|51705|138818|116287|59406|84137|70907|28557|153510|146496|90500|49821|284837|428712|157200|142263|188098|125705|48579|224546|42013|340648|76801|53970|19708|45139|70549|131824|193817|38580|88472|44612|61455|77832|296503|55207|36082|37679|26028|62356|86057|77936|79102|56494|39299|65409|75314|68499|32477|72223|124209|50059|148778|62036|147331|222467|108459|97121|95569|79675|105012|235565|384381|82124|157946|197319|160294|363918|57196|125152|177008|123597|337084|141220||279563|1203293|220112|89898|103463|65040|95658|34903|46082|185452|190039|279459|104008|62982|62672|54470|170331|152997|347252|196561|328250|1442470|31461|41965|30063|88319|35794|58154|70640|57664|71380|105493|21233|113305|66688|17607|105761|169322|197951|184194|603721
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|427748|321864|198733|939916|699150|771962|494946|500740|307505|297918|656676|262544|356491|280263|492286|622151|419395|507110|812689|762898|1018619|532261|602974|1295586|1488882|792929|684982|531692|470191|601877|437516|213660|553042|631276|555175|444449|467838|509535|208458|960082|1475056|1419005|2192676|2395327|994343|1358719|1333962|1360321|757558|841248|884727|1189924|1376981|947307|734190|1235513|1242367|1216013|1218951|2844606|798924|1277099|1360201|1161755|1043532|1332741|2194916|1165813|2028792|1467640|1985769|1910953|2105905|1972320|1333690|1122508|933517|1239229|1271678|1779645|2243929|2626630|2169919|1436961|1856741|1704813|1064322|899008|1035417|1398415|769442|447480|996747|904551|950203|913024|788667|1108579|482178|752270|994374|749215|1404106|814467|819397|1571501|1323990|597048|527798|780949|1327610|1649662|964357|1165930|1865056|1237473|1025704|1643703|1736965|3495814|1317228|1299429|1877852|1561845|2677290|738125|759744|944308|1060582|1025079|4192395|1374655|1579012|1022441|1075435|631358|1149956|2266498|2366540|1523422|2336539|2061106|1637952|912737|2015563|3029873|5737783|6519093|1871867|2704753|1143640|1449635|2990665|1152454|1178089|2132996|2409101|5885718|3260440|901131|1024484|1197215|2761423|6112905|2975685|1774782|1719686|2389877|1605766|2525349|2492289|2359255|3860714|1877166|1520100|1825445|2799347|1262112|1132145|1216014|1302548|1608607|1869628|1980686|2307186|2655957|2961459|2973432|6366111|17294830|1960285|3346893|699278|1368935|1310539|957705|1533895|2666390|7484877|899966|1082914|1071862|1085252|732533|589261|872157|826621|736570|689060|1102738|1226517|577584|849554|844847|860646|925964|2585656|1103426|1056443|1260296|918137|1552186|1514931|2159794|2107439|892297|1608306|1559254|1158553|2282292|845437|515882|1063565|880694|1088567|997882|1250094|1239859|1432929|937212|648225|690913|1099637|1139297|725641|723291|854337|460844|839826|915107|1225476|629782
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|19761|2678|3527|861|2084|3151|1670|1943|940|3378|5352|5855|12393|7900|29594|8208|1637|2097|1710|1669|5902|1243|2977|4386|2743|1127|2500|1614|5018|2524|4045|816|2185|2624|3733|7195|5434|3695|6514|3745|8929|2459|4103|4478|20782|6745|9661|5325|29745|19777|10879|19702|32090|1847|1692|1435|841|2476|2322|895|2023|230|2444|370|1352|1152|570|2785|1558|15215|1498|880|6506|190|259|160|310|1500|519|540|1423|3580|2553|2373|3697|680|306|460|448|330|492|695|857|986|312|1920|1600|1281|1816|5011|1742|2010|2180|570|1485|2227|1263|1680|820|2888|2324|958|1783|1477|1219|1371|636|3259|3262|1417|1196|1033|3451|3088|2010|1401|1639|1808|2321|4094|3350|2610|4480|3540|3878|1090|1970|1340|1570|1623|2530|5346|3729|4319|8215|7992|1545|2350|2430|3478|5020|15590|9390|90670|1810|2090|3010|840|2560|1460|2560|2680|1840|4160|1360|660|2050|2470|1310|4910|6480|4300|3070|2530|2260|2410|1310|1320|2950|2110|3520|8780|2950|1950|10010|350|760|1910|3090|2770|2320|1820|4730|2010|60|3500|1860|8760|2560|3310|1420|1850|2500|2450|2960|600|2380|8220|39170|4930|340|690|2630|2400|1990|5590|5460|2420|4870|7050|410|790|2660|460|2160|2020|1170|1560|4160|3080|3620|3160|2310|2010|1260|1890|5660|6620|4410|7510|1950|2300|1970|2010|3690|2050|960|1780|1760|2920|2290|1310
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|585|775|498|561|576|203|492|822|536|1707|1854|626|717|1783|932|1344|652|846|1658|3294|2803|1323|1303|10893|2886|967|890|1531|879|505|1283|944|810|692|3399|1307|3145|1064|1061|420|1260|2070|2238|548|1408|6170|3731|5481|3259|15423|25176|3641|4518|9060|1644|1900|1366|4285|1224|2110|989|2050|1026|883|1651|1204|1091|1391|5570|7976|3927|1437|1215|3471|3235|6431|3672|865|610|904|1734|1163|904|3418|2479|4031|1529|704|467|1971|935|2362|1611|640|425|468|664|933|752|3274|2224|1606|1304|446|508|601|313|177|446|258|463|176|289|549|293|207|79|230|113|170|290|191|186|293|284|311|221|478|266|449|671|412|626|1063|1274|3077|1503|3690|184|263|352|1280|469|632|666|683|456|716|516|412|1057|489|733|621|877|344|955|353|357|1285|738|516|710|1443|626|574|418|1218|468|1138|546|479|1230|573|1103|1684|713|1075|2116|2533|7493|1280|1100|1073|1607|2720|17245|1896|1121|1525|1733|1037|1284|2822|2450|9218|904|1025|866|1459|504|1685|1159|1315|1787|1874|1600|1426|2455|1163|1778|2349|2221|4806|5882|2653|1643|4372|18745|1759|1614|3185|3412|4899|8025|7073|20797|19892|36446|1880|1317|2526|3342|2964|2339|591|3831|1733|2901|5268|590|400|482|1587|261|463|214|246|567|374|469|757
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|2941357|1882870|1012368|2460864|1756953|1438974|2336199|2054071|1798513|1899138|1764139|1223266|2600566|3323387|1824892|1939693|1193003|1831153|3359546|3381944|4495886|3343975|3228960|3994888|2008713|2028848|2556735|2638425|3044744|4845547|2172877|2777044|2036143|4299922|2091784|3601506|1717945|3455327|1159284|711174|2437168|2009719|2474652|1653701|1575186|1671094|1575321|2071890|2378814|5446394|1556845|1541957|1708002|3272048|1479019|2047240|5908014|5753634|1971653|3935012|1642041|2320479|9670577|1351203|835059|2071982|1164074|1338185|2358122|1196915|1403469|2404027|7072309|2613408|1683270|1970047|1157854|1389648|1791068|5878076|3863647|4205281|3221880|2883853|4090710|3533750|2770100|2470631|3208907|2502654|1482204|1123219|2876487|3609014|1988531|1490942|2678654|2924951|2517977|2625320|4283093|5915961|4918637|4396231|2904276|5903727|2203544|2432154|6830969|5300682|8913006|7150959|1545986|4271533|3934508|3641321|2873517|4685115|2738044|3026882|3189730|2062557|1960969|2554005|4248681|2829863|2021445|1266711|1532222|2077676|1966889|2570760|2900462|2510289|2852148|2231566|4020448|5823406|4197728|1956834|2739802|4946191|2246221|2006194|3685891|2323764|3638845|4959762|2311410|4602006|4309680|4369113|3001433|3133773|2463771|2049962|2960855|4738012|2101260|2315099|2669905|4769083|5031192|7300073|7864583|4137105|2774074|2053865|1976886|2347548|3452502|2040937|3771990|2858867|4213840|6734220|3894820|11779921|2683201|3058845|3149766|2693663|3397994|3723403|4547337|3642724|4549606|3190090|3179009|2199348|1906339|1751638|1456432|2727638|1196293|958409|1449078|2475067|1832673|2520287|1392656|1983500|1605952|1786062|1552178|833075|1201165|1163753|1141013|961088|2026407|1173429|1000020|1414505|950940|1395866|1620336|781788|822338|1155942|579930|1377569|684951|1928190|1089273|1249245|1377269|1310975|1318432|2116427|1165546|1872000|804925|1839307|2258045|1642298|2835977|3067643|2636106|1818769|1793513|1893135|2127551|5036626|1058032|2248305|1344441|934161|1582812|1818053|2043498|3161578
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|724862|908531|856283|1512884|1248678|793666|1236449|944375|990222|1612476|1048340|1144497|1757231|1707760|1099309|1265917|1093152|1649140|1558200|1265422|1611718|1637218|1894966|865910|586790|516257|833344|1109687|907207|1066341|971188|761806|1229904|866536|918295|1093659|1122771|689962|457526|492122|1374793|941592|1387703|652730|1003475|1201377|1967305|1784784|3048231|1044276|1063030|980246|792110|1092371|1111977|1053373|583745|905594|1111449|1363262|1813230|2140832|978292|993006|909843|1862027|1381975|1302189|1206626|1354868|1431551|2921682|2586823|2836836|2710408|1587875|1080460|1531924|1563398|1246212|1671866|2637909|2667544|2601927|1908304|1843227|1194678|1328272|1808263|1660637|1484124|1024941|2033450|1751723|2184729|1637056|3381946|2988085|1114473|2285623|3299408|2683247|3396631|1857517|2556856|6792363|1666990|1190230|1423401|1354489|1713726|1381172|1708324|2408869|5301315|3890986|2908427|6068317|2190503|2702561|2352877|1170150|1951489|1666192|1046399|1678111|2537025|2281607|2360605|3919186|3622932|2011891|1530443|2229921|2687061|1306936|1493590|3230550|2801478|2764254|2196229|2777275|1454825|938600|1501900|1438296|2042100|3451547|1652900|2366900|3158450|2472400|3315100|3794600|1178100|1813300|1910300|1423800|1576400|625700|931100|860900|1458600|2520000|2397500|1734800|2699000|744800|745100|1620000|1357200|1066800|1998800|841000|1376200|1123700|840600|1539600|2016080|2090900|492400|509300|1078600|1085200|1326100|1075800|1423900|759300|756670|915800|524600|703800|353500|473500|303100|332300|550000|544500|552500|786500|295800|730200|706100|890500|998500|757200|458300|618800|863800|963600|783800|638800|776200|849400|1345200|1516000|1392800|1678600|1614200|1073900|721200|1289100|777700|994900|796200|946200|1710300|1048100|935300|1053200|942200|1667600|236600|560400|821400|691000|989000|558300|576200|559300|760100|1290700|479600|374400|367000|367600|323100|327700|462100|750800|644700|788000
01968|30748|/equities/envirostar|R2000GROWTH|13297|1461|500|2475|1705|6631|18601|4950|4000|6000|10250|2850|7655|8859|40009|18196|10100|28400|63763|107939|49887|58600|5050|19082|14921|11918|25427|27810|944700|41410|26697|19700|17900|1300|1850|20799|17600|30700|11207|7120|47866|28683|54369|17413|24967|54275|20571|34336|62366|78643|63146|64730|31426|18267|3100|12134|8820|9900|6000|22750|7000|15788|11993|7311|3500|18900|1310|2600|22900|22941|10056|16195|5539|24043|11399|6900|4250|8000|18492|1950|3891|10500|6274|1700|100|9150|3759|1425|4171|9530|12743|12317|1325|10576|5113|11100|1700|7685|2315|2800|24320|5600|20708|8600|14900|22535|11128|2509|500|2200|400|4860|3183||5588|10274|15000|67350|16400|12400|10310|14180|16021|27378|19732|19828|39588|38555|31400|28399|26900|23213|10100|24800|20450|16000|41335|21670|12200|12943|6777|7800|21400|8400|35200|27000|6400|21200|21900|33200|19623|32200|21900|12400|17800|10000|31600|41400|2200|28200|2200|29000|18400|27800|15600|69700|71800|21800|1900|30600|7400|7500|10800|11300|15100|15700|25800|58700|22300|17300|58100|10100|20200|20500|82600|18900|31000|4100|36641|15000|10900|21800|32300|24900|4800|10100|9300|17100|53600|98800|21100|102400|84900|30700|11200|9900|22100|47300|71900|7500|3300|800|10500|11000|17500|21300|75100|143800|54700|51500|26700|28900|35400|22400|9700|1500|10200|18900|3500|9400|12400|18400|27800|10700|26900|14200|25900|19100|1300|7400|10000|8600|34300|22400|16300|15800|10400|17900|12100|8600|7900|12300
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|1883403|2504995|934766|2112495|2226459|1832554|1814045|1532053|2285696|980789|1521871|1305118|1981721|1302033|1414721|2106703|1590455|2469494|2291238|3076026|2624497|2560784|1525704|1379197|881495|1039335|1531730|2909346|3760045|1266378|1228945|724933|982926|969833|878653|798289|661792|1434149|610697|426181|1138726|715031|1358007|588223|759215|1324487|1267075|2381199|1057565|900925|988839|2767612|1819720|1583758|1188436|1839833|1355137|2564121|1220345|1295332|1808201|2788964|1353687|1776284|1105321|1683207|2290954|2278854|2168013|1611356|2321996|2217400|2252148|3818035|2899264|2756425|2283722|1896705|3515177|3440686|3157735|2643861|2071932|1346816|1055869|2203492|1810493|1729952|1972146|1437834|1218996|805443|2348072|1591308|2028625|1077134|2032767|1814975|1223096|2561722|2675152|2672931|5241217|3052924|1627568|5350670|6122019|1874183|1932702|1029169|2330344|3091676|2842769|3126131|2767296|2733052|3221847|3358505|2704199|2119124|2127133|1235126|2803165|3410191|2894566|3768437|9198819|4532536|3881350|4511982|3948303|4055622|3489570|3038382|2712982|3283756|2264859|1710066|2387270|2467694|2453797|4425286|4209322|1733650|2800701|2751305|2989422|2644232|2124203|3282168|2791510|3195885|6725073|2363602|1469086|1474425|1555012|3166151|1579339|1682807|1459228|1908162|2453282|4172234|3344795|5307541|2897464|3148625|1274146|3343336|4396776|2652002|2924079|2775490|2441038|2142546|1636149|2834426|2699730|2178504|2479868|1459282|2322658|2692948|2633436|2212428|2933752|2731911|1849346|1505219|1359466|1267865|1179596|2193455|1020179|701274|1671257|1622104|1131096|1677840|1007706|1746095|3899479|1187503|2180237|1750384|2850186|1440802|1691732|1320486|2195255|1095706|1190448|978097|1471880|745129|1558991|1892979|1057694|1663672|1206708|2310164|2061860|2828928|1638378|1172197|2133337|2461475|1154958|2337295|4526847|1971405|1785795|4398178|1871152|3716711|3281204|3007778|2063519|2080767|1209245|906352|1566538|744716|786242|858153|1207947|568146|893078|1437793|780622|1162823
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|518228|576633|580397|599958|532952|731161|824250|970491|602529|1323804|505778|558700|516868|1255919|481709|624690|763697|680477|813040|1073603|2216273|909860|1661593|863470|1228086|889542|3310407|482476|726797|463424|496351|318935|737902|583628|433044|424901|839193|1298346|433229|387449|704923|656911|1158167|1025092|2352941|3601476|946709|692773|620379|1075808|623504|499589|451957|850980|373882|663476|657138|1167720|719069|1774109|922149|1270430|738274|625657|700875|1070307|854635|1146175|905490|885400|1094465|1256747|1718012|1330044|1654350|1471924|930745|1680497|1531034|4670617|1499890|1555623|943837|1494648|1521222|2827254|1761445|884911|1211723|1273858|975607|440006|1269232|1638288|1303050|1080806|1740670|1965446|1187981|1384255|1289191|2099968|1936108|1232259|1002793|1953808|703625|470122|652406|1018285|1171786|1251447|2060832|3066591|1665899|841498|1027006|1328265|1242867|1117643|880081|781030|1287979|1435516|2197480|1161040|1069274|1423754|1078014|1127400|1476319|1957209|3897076|3716166|2453145|841887|942939|1167714|1111347|894667|1079000|1026156|656500|420400|1069600|750030|933010|1276300|1085700|1904700|1175500|1490900|709900|1240100|1317800|1111400|1366200|2281900|1778900|840100|1253100|1692300|2864500|6914800|1835000|2238100|2143900|2741300|2570500|5313600|9063000|1202400|1676600|863500|1189600|1115600|2256300|1219200|942900|1256800|2103600|1408500|1378000|1891200|3249600|1085500|2286215|1234300|1118284|2959400|808400|1181200|1085900|977000|962900|680000|831700|1346700|1196400|1413300|658100|2773400|1297900|1048700|1223600|1133700|1408900|1663400|2199900|1026500|1303900|1136200|1147000|3095500|1101000|1332700|921100|1177500|1512800|783100|508400|1157600|852500|1935100|1473000|1154500|1467400|1652300|2189200|1428200|776200|554300|476800|886500|711600|847000|870000|1002500|1237100|850500|1135200|1317600|1843800|827400|776400|967900|670800|630700|868100|1201600|1208100|1650700
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|62866|32817|31277|72822|43151|44134|23649|35972|44490|47512|77332|147585|69496|525107|64969|81783|72584|163573|123808|87027|92071|68207|45679|117297|143556|55058|39658|66538|41622|69738|63855|28069|50889|57066|127851|106696|104500|113614|61360|45508|83828|57774|183025|62388|65950|28775|49727|67558|80146|74101|66398|96111|168312|64003|43626|109467|50558|156868|107029|62472|49559|65204|80242|116330|113224|536180|35410|33234|76420|64382|136531|90374|65086|63146|40177|70816|42226|46993|71751|24021|39545|40709|38875|29452|18860|19262|16802|25801|48452|136418|41857|23767|25579|54359|41410|17031|100812|32594|45676|64990|72380|87540|124680|147139|29416|94546|67812|50296|24269|44636|35313|39538|34251|69240|118687|211015|56617|88655|44605|92149|70923|81393|66271|62781|187364|67156|42881|112890|129558|101810|177151|110302|64476|65484|145922|200875|251376|165500|408997|301320|104178|357205|102660|50580|193393|191100|84600|140300|68400|78800|51300|38800|46600|116500|59500|148600|44100|21600|20600|20500|107200|193500|79800|215000|82100|160300|150900|559100|56200|55300|42200|101800|172200|234200|41600|90460|59800|139800|83800|235200|525000|70800|51800|120200|132600|261600|178800|301800|310400|313200|599400|526600|224400|224000|18000|39600|36800|30200|45200|25400|18200|28800|58000|27400|40600|108000|800|16000|26800|5000|6400|16600|8800|8600|43200|16400|77400|35000|5200|41800|3600|2800|7000|22600|12200|27000|9000|61200|2000|50600|8200|85200|76600|16000|12200|10600|11000|1800|26000|2800|4400|8000|44200|2200|11400|10600|23400|4800|8400|4400|14800|6800
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|9819831|9102278|4006170|13242388|10886424|7713369|21935248|18451768|4229989|5635377|6009837|4838134|8148657|10530598|6991579|9290990|7812659|5266916|8593833|6774543|8910985|7104852|10908417|10115011|5880157|5595523|5491113|4831518|6582206|5866755|7326852|5442333|8570319|12084800|6522882|5942000|6698855|5866410|3795527|4719602|8265993|5241689|6844287|10594004|20671988|7860821|14638770|14537812|11332081|8854158|12948853|23054556|19351064|37915064|4917121|4090155|5147043|8855287|3735993|6102124|2957872|2749388|4106790|7620415|4314620|6231023|6744311|5373732|4057857|2207091|4321379|3407622|8729061|5666964|5564885|6389089|4456630|16091700|14077219|7870589|8069607|10115334|8592149|5000826|8371823|15839753|3279563|2882117|2986316|3736817|4161253|2647860|5769130|5298252|3756431|3768895|4096452|3460369|3397247|5986048|2263530|3945285|4527400|4581570|2877651|6758878|2854133|1799690|1918005|1991253|3574079|4009297|1667413|2113809|3231949|4161120|2368992|4191900|5728390|2085104|2015970|2605674|2125091|1826846|1995873|2182100|1944322|1469030|1779411|1211170|1923552|3486660|2480233|1783201|1851161|846060|1789450|2345632|2347514|1888548|2399022|2668576|1974987|2275743|3319700|1976075|2214233|2101311|1305609|2122795|4031190|3218000|3552700|3658400|2176400|3175600|2564600|2613400|2247100|1786500|2489100|3448700|3583400|6198700|4825000|4085100|3079900|2058300|2093300|4509477|5221200|3761000|2665000|1502400|2175538|3566900|2647700|4781800|1933600|1701400|2408100|1741200|2667200|1413900|3092000|2244400|3011395|2131700|1883927|2557000|5759800|2527000|3007900|4357000|2473900|2927000|7898900|13446300|2333200|3987600|1049200|4346700|5273900|5311100|1178200|1838400|2040500|2259800|5103700|3658000|2640900|1387800|1891200|1335500|1622500|2534300|3313200|2779700|2249000|2195200|2433200|8440500|5135100|3159900|5563700|3874000|16332600|||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|107001|78433|62244|149761|180245|212313|217214|225429|226245|363243|194451|131378|244347|277030|228452|270531|238651|354141|350035|250958|330017|295455|215617|221537|362234|324362|229146|143009|284755|318162|340490|172941|238878|285493|154922|205548|373661|194536|170241|94249|260287|309496|233038|135387|284268|196904|196774|268607|259992|310885|276437|298328|224747|533080|163210|304596|183265|192390|242250|195772|204782|303155|482389|438763|380374|759299|484531|512521|956760|598390|339120|387304|823844|1017412|998722|247017|497685|412379|786976|651469|305114|511093|144160|178782|234379|394755|447566|221801|185522|297358|441041|319314|416547|384310|430639|484619|388554|301938|367723|597258|655136|1121341|725678|376192|545607|2260547|834769|546672|321318|624181|847135|548667|1282322|761858|3778265|1821328|667051|1494651|1605261|614469|823966|467501|653464|740405|886489|996574|579045|452832|258705|590150|928549|851262|586250|580060|303800|368014|273112|590800|775655|906183|1458900|1440000|423100|552800|1416400|449700|684078|2192100|1130200|1029000|1151800|1522800|6057125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|964654|1075540|3078062|796957|642102|626084|732855|700515|682582|1102044|509550|573295|612617|770803|676977|1059170|884704|892292|1428867|1265767|1607632|1686430|947562|719026|1092323|1037607|5165666|1080270|389909|718094|726713|302248|373957|638490|568660|407133|456547|392975|293218|447611|468028|454679|370048|166073|576704|411144|407025|742403|355575|412710|611063|352008|445643|647526|332331|616126|756539|558104|353973|646539|809442|678913|422832|1013964|475654|927121|991580|967660|1457545|889461|1199038|1168939|1242572|1012725|1137512|1272905|804107|1743942|1706419|1681685|1721728|1462406|866152|1613920|1404501|1268102|1162956|1113848|2550396|1891468|1134502|895152|2008398|1950041|1467656|1196572|2026629|1832345|1788731|1559585|1911933|2606269|1636475|1560071|1623246|2297463|2022610|1353790|1062892|1298939|1820577|3242975|1348345|1287568|2157913|2948322|1635035|1873466|1718852|2069208|1416602|762964|1242250|2630534|3586144|1340170|842199|688461|655456|908179|1080856|1195408|1237316|1131861|1705368|2411961|1011027|882392|867365|950407|1458455|1455117|931286|423618|937966|1095750|1012119|764155|409115|1455844|765217|661685|515018|814409|747109|1274932|595299|1024764|755962|790982|737959|2395942|3038726|2054878|1488395|1127077|1025831|1369333|608770|760782|3221107|458876|430802|781674|1188172|1527323|932930|224993|379733|338180|357095|181579|407980|307399|376213|417971|559186|493480|1216038|1328006|2434622|3833226|563187|280262|75097|84254|117350|272734|274150|299155|928702|489571|364523|305146|284973|147120|738855|630649|860503|577218|64399|40513|151996|41478|42946|162988|283241|16764|83454|166255|115347|||104484||||||||||||||||||||||||||||
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|221828|256200|124721|191254|193970|269871|294768|203442|271612|388193|250950|227832|625500|778507|262743|328756|323585|410376|336235|308532|591065|421237|204785|143115|142303|418785|340381|171793|153204|194778|190029|234292|320359|385604|403301|249406|240326|262345|969581|328482|686471|342737|320562|168395|186084|269387|414193|705164|372254|300629|282126|658598|350776|465065|191115|251898|207153|376268|273717|362306|624262|771843|587240|462168|1324976|1238996|386998|380862|443296|321932|475906|515812|542732|618470|738803|486659|628504|1299321|988732|716820|804721|763596|910310|874982|1567615|659276|474229|407890|708482|991737|1017584|353662|987845|634718|800043|657342|785259|968707|621742|661231|896004|1018682|1360848|833570|589345|1536312|1085056|437929|783489|410059|667982|573995|550482|993203|470751|510509|674646|1312789|394157|416801|619664|1046389|969790|319734|337035|877704|618887|504315|523493|469487|1030584|555643|476945|312198|353228|351526|307470|354032|349129|333007|503859|684901|615743|663954|534195|439162|395117|721431|554544|519951|430664|549804|577148|597460|586328|409375|352148|382812|313281|198046|358789|434960|614843|941015|629687|589453|279296|221289|196093|667773|534570|359960|371289|237695|237304|344140|303320|293750|303515|319335|340625|276367|1076757|384179|541796|598828|890232|1149414|1386636|682617|458593|403125|486914|1060351|1499804|2516601|287890|397851|487548|696533|285400|510986|689209|449462|469970|417968|260742|386230|257080|549072|498535|389404|393310|344238|230224|187011|241699|259765|184814|260742|146728|324707|235107|582519|400146|294921|223144|314453|305664|421875|489746|325195|99365|155273|227539|156250|251953|209716|118896|115722|225585|98876|373291|240478|152832|103027|95458|106201|92529|181884|88134|83496
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|22739|14934|19678|56590|24243|98697|16449|12322|35519|32338|32998|41317|31519|20241|49639|85792|33759|48975|57981|126020|1214479|62422|37764|24901|19448|15675|17185|13368|593055|6900|24055|20108|24159|72085|50547|58074|315499|105580|50576|20142|25162|16120|91776|63754|196565|24258|47124|24324|65097|28258|180915|69132|34458|59693|57215|76708|82455|78889|39060|102010|31048|80452|54922|8945|9731|37681|24052|24831|17799|20944|74268|123640|92572|161188|130805|206654|129510|52430|101690|123958|49245|38838|49249|88878|78885|33088|32761|16129|156890|84213|217496|112676|44735|30325|87476|21380|46305|46647|22186|31286|49857|24840|108681|72686|68143|44954|17450|14500|51581|6761|30221|12100|67442|9600|116533|16008|40575|110407|35030|47122|49968|32700|46116|71090|27302|33277|19385|58596|45250|67604|59938|14799|33226|27421|30523|34482|38837|25335|56586|32283|51655|37076|23325|36652|40019|32693|17939|30453|20978|71444|233334|59230|39138|71273|86970|44232|69885|93761|32111|32684|60012|66137|83435|97013|78326|47539|30829|67885|14215|43629|34095|38536|190717|40369|36713|104907|167905|193198|163385|62040|80168|123801|379481|1189917|97330|39997|74714|69214|204601|48659|74946|199471|239064|48996|34320|87261|95858|73215|181475|86576|70788|327934|100648|65920|160488|59011|62089|73869|121762|48137|78601|98729|102567|131214|114674|141516|103126|118759|68595|66261|238010|84979|78888|118368|107798|51646|76938|93949|382214|172422|45748|65275|55717|164281|207625|106593|118529|97865|153067|134446|332280|297455|3248926|77979|46013|126822|66050|288327|183158|113311|89677|132322
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|1910|3973|1405|5835|1502|1693|2113|1757|1957|1383|1515|4279|1154|2735|2239|903|808|4334|3930|7057|6261|2801|1753|5634|3069|2454|1750|4510|1215|2237|3075|1679|1771|8432|17901|6132|7270|10538|1622|2661|6223|2524|1819|875|2511|1908|1989|1789|1034|1448|1733|1951|7787|987|878|1445|1116|1288|697|744|1389|519|945|849|1303|563|658|1146|884|1076|342|580|723|1037|1694|1228|403|945|1764|2179|1095|1065|553|760|1082|579|987|584|1126|424|1469|478|735|657|676|605|749|528|667|875|1675|1133|3842|1723|1558|2897|1765|952|653|751|908|751|2539|1902|4148|1456|902|2582|943|1626|1235|766|1288|1480|1427|1140|2297|8808|2249|3789|2587|3225|1344|4693|2630|1855|1013|2238|1332|2863|2493|2126|2184|1541|7093|5348|1462|4753|3028|5931|12298|13436|18422|41233|24101|18761|48050|12967|3260|215|444|836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|19346|16947|2700|68919|15906|55025|27440|173398|121013|9165|3371|26136|43815|35676|35200|52015|23344|147684|239772|34872|45200|89500|46210|44080|84813|26645|65600|28880|27525|141673|18020|7800|17225|85150|27280|31818|38310|21160|56033|81230|123296|15690|55750|45411|84610|566094|68292|173357|63866|219644|676759|66243|161339|340732|309600|2427124|79743|15677|4866|9325|18373|35300|32425|21257|29900|31120|20553|28233|64953|24539|21112|11710|22435|34178|2900|15000|58985|64680|29742|60305|35122|27565|266267|13056|55450|73720|824103|293975|450521|174420|37450|52637|49772|26940|44028|31654|61998|35540|22059|99183|34332|24050|42052|35555|31114|19945|17290|9049|74249|27600|15513|12688|5900|884|6807|15340|104000|52507|46815|13650|6993|13397|48004|17190|46240|14580|63247|178413|24900|32200|230707|49600|191900|46900|30700|10300|42500|49100|80300|35300|67980|40650|89995|106200|234900|433500|149500|63300|30000|109300|62100|52900|60200|62600|122400|79400|101400|51400|29000|84800|22800|76200|90800|18000|39300|44800|79900|28600|7100|45100|76500|32100|36400|46500|34000|15900|47100|41500|77200|66000|29100|7300|15000|18200|14400|83700|134900|23600|52640|43000|44400|74100|44500|48400|40400|249700|83700|66500|62700|103600|66000|144700|54600|61200|40000|31200|33800|51700|61800|31000|73800|23400|58800|25300|58000|45400|56400|50100|39100|40400|5000|14200|29500|97000|42900|46100|71300|72800|64200|68300|64100|61800|23400|70700|35200|27400|51400|30400|67500|53600|80400|67500|101600|40000|55300|58100|39700|95600|64900|191400|92000|74600
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|25880760|18096316|12316111|14844946|17998464|18015772|15301677|13234387|17225916|17132232|18143896|13077147|21170132|30630392|31107212|16190640|10718579|15210528|21280564|19342572|21215020|20565196|17063316|16997204|27781088|8572721|11726468|17392152|15926411|11981754|10607706|12321888|12427847|13745312|14658935|12128430|15756078|30697736|5301323|6942196|11912260|13730123|17943572|6777844|10587657|13152401|18020788|17847432|17111878|25911040|13520067|16288780|28834088|19403084|10286269|14139431|20737224|16583345|15353056|15626653|16417228|29172532|23574160|19716480|17031344|44806504|26778924|23878084|22570956|18070708|23803664|21920640|24603928|23952962|32674502|33492964|68294016|35904528|33669684|22408408|28421066|28444288|28011520|24984402|28857780|35538208|34433288|30026080|39725328|34137408|16777114|13416049|30414542|34278024|42505772|21605718|31368128|34431384|29306616|33873176|25217184|42361976|44411552|27121356|32887372|44885620|32457832|21974456|17879792|19437760|34570964|27841004|29289712|31504176|31868644|30497454|22087536|44738836|28477124|32563480|25159780|14281749|22560866|23149168|20618916|26077668|23724906|28546334|56237360|26345170|28902058|33045914|32963832|22604820|21272740|17478488|23276048|25833396|28619004|37511304|34230516|35058404|38998696|12557357|20904080|19352286|13440777|19584752|12531576|19611424|19243316|13321817|12373401|15068639|9826991|13055025|21136800|18320952|12388022|10451477|14356496|11599655|20250416|23972642|19934040|22106060|16179833|20952472|10671938|36464872|14151308|16795316|30894982|12164517|9735458|13149394|10930133|11760764|10029249|14243459|15901457|8135122|13193781|9101598|12157785|12893330|15373310|6455661|9334416|9602167|10904759|11344816|10634905|18710804|12322231|10701381|23641154|13768084|12088891|12225126|8179090|13860694|7562107|10774475|13373007|12035272|15401145|15145131|16830088|27522376|29063770|9072027|12665067|15895508|11085995|11072431|13524529|23191712|25224652|19580188|20316736|26525016|32756764|14902228|13149090|15634398|18246456|18211092|13089861|8912591|13201359|17427032|13906622|36009528|16871000|18312114|12164838|12571761|14895924|12055388|20840694|11955330|17292700|16651698|11802114|23544760|24653168|19736318|48783280|9868901|8659191|6516418
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|130728|48315|64128|55123|97723|131381|127061|82465|73664|127360|103951|137814|162337|87733|95353|106975|145949|291850|125847|76247|127325|121137|84358|118188|173830|86003|112762|237508|199954|110457|238757|131919|18431|53835|77733|73548|98364|111823|34932|53547|171109|228801|116485|47473|131018|106218|241189|191433|88350|121630|106771|133002|74274|149057|64623|139006|128484|89867|107029|120242|187120|120686|161955|139634|228391|190323|85971|198902|199597|216460|273095|283195|677519|596448|329325|454465|189376|376435|325616|393397|389605|352605|772845|54520|172794|461653|119627|84311|152880|203789|226719|548230|222368|225774|217911|109619|253600|291909|502027|162288|65944|129319|544783|545673|814522|585753|512037|451525|233149|384511|327263|397347|149997|176705|175204|133798|124817|115690|233157|317745|248589|148948|153368|307534|185232|100816|213800|182962|110455|180800|249600|105800|424092|244465|299600|243575|412602|408550|171501|207713|232200|177722|202000|158800|241724|270100|311910|457170|166290|328725|297455|236000|327600|283600|288200|272300|87400|99900|122800|201900|179500|200600|440500|580500|266700|393100|328400|242600|247600|274900|404400|440925|294700|177600|207329|501000|621660|282020|290300|218700|538600|418900|415200|655000|794400|509300|814050|895600|1049856|682800|164500|434500|294100|398400|180000|221200|118800|65300|60500|124800|57400|222700|214800|64600|130700|98700|60300|48700|60700|114000|53700|55000|57700|82200|91400|69900|58000|96500|215500|244000|412000|101600|109800|98900|108600|49800|132100|77900|197600|337100|86100|248700|108000|149000|209400|159600|125900|69400|32400|88400|227500|82100|66100|120300|58600|132600|111400|109400|137200|224900|137200|175400
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|943516|1861799|673502|1121726|1041692|421441|542048|333927|461341|689237|650290|509953|1390689|1007785|1131874|1124712|955313|3525268|1042283|786088|1235924|2860264|830283|684083|548498|807159|810199|928968|863181|1550210|1946151|957807|2504000|1761528|2483044|2439032|4032971|7590774|13301313|251962|389892|440764|595216|378262|438741|381043|580965|739673|546736|445509|477936|733620|360368|508739|551247|817637|942382|498648|390128|469353|369181|443155|485225|263493|591159|1018798|624405|497672|570142|483978|681479|650487|760819|861465|638878|309948|507755|688453|791361|793962|703143|858347|897164|872085|1190204|1575448|1086063|344512|417234|217049|280123|182468|499076|513191|553976|644356|894219|740744|834566|1313968|611224|566582|949238|417400|392134|773931|621560|460477|545579|308929|551734|471971|298143|428838|462434|460005|609703|1318879|519871|320639|391952|333414|760918|325020|497387|601373|454979|421639|412614|588901|728629|603664|586931|384977|496234|575695|609291|957926|494036|394144|529620|497786|364167|257086|695363|503391|413395|447444|273983|494041|1070750|794453|492114|673060|708580|1093162|1110082|1379517|1720449|4513165|702591|560580|1079744|1888905|644906|860285|752959|534289|446012|634543|649683|539323|744929|632560|832509|884628|1619428|557820|437435|460587|669987|425500|713542|1336523|842465|1014994|2228998|1737626|1371045|1753317|1941128|1897148|778860|1169149|803837|508613|1344297|812410|531185|621839|362092|551439|1035146|682414|772004|616987|811757|810166|656227|1292340|1465706|465390|436910|534405|634483|1715818|388465|300510|535985|497022|395850|718000|589867|813764|610342|458851|955326|1499804|724223|1165798|647024|778887|601518|994882|1010426|802168|1288359|2571016|529906|482962|595210|997506|859880|861369|693098|352838|250399|277707|377351|396806|338667|554772
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|192|156|34||||157|71||83|71||19|||228|166|||33|34||1|40|35|314|5|201|73|22||6|171||36|350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|801608|1280656|1318683|1609923|1292440|1410041|1139836|985489|958481|1246382|1311591|1158943|1334024|1863159|1694351|1935662|2072354|1668028|1713862|1223801|1745515|1357919|1040003|1541707|814618|542365|1471612|1762476|995719|2686519|1101831|993100|1267236|977459|1161022|931271|1572523|1708311|546270|751298|1777255|1687920|1720021|955534|1023277|1222481|1531935|1482060|1390645|1372132|1316786|1287422|1426652|2352577|2601005|1307564|924603|1008944|938433|1361482|1642867|1186528|1400689|1223814|1352400|2462957|2375973|2290775|4940446|2020313|1552366|2420295|1890307|2378480|2131424|1525103|1434349|2038928|2265252|1878271|1988003|2019222|4227972|1765987|2523609|2925985|2049141|1574453|2069863|1595394|1864214|1246898|2894073|1865714|3149051|2960663|3029917|3150088|2459777|3236533|3956377|4150734|5726163|3223448|3778435|7515249|4069823|4389394|1703621|1887217|2296977|3820842|1980230|2615970|2418444|2485270|1658171|2606174|2911289|2311169|2097150|1845493|5076273|3852839|3171280|2175136|1472955|2025886|2395788|2121399|3686825|3421532|3149332|3552117|5874049|10134301|3111887|2724961|2630759|3322079|2499025|3222448|1773548|1236983|2309730|1678981|1584677|2560011|2669428|1872720|1688011|1987957|1672623|1781356|2479775|2554206|1617146|3596094|2661485|2410036|2284884|2551061|4098566|8227969|2969974|4259460|2814058|2220880|2453745|2222016|2870666|3095089|4305370|3230206|8278848|2167255|1556212|1739197|1665858|1536072|1573285|1537035|1994257|2165871|3954788|2400375|3477014|5583217|2207040|2310614|1910071|2063906|945877|1473232|1338871|927493|1271008|1638609|1392817|2343988|1420086|3585774|2404166|2702511|891405|1242227|1231809|1724828|2234087|1201055|2149645|1358805|3115020|946010|1332622|1381268|1763027|1573731|1130359|1142065|838404|1380622|1266239|1760183|1871586|1650890|2681381|1697416|1278266|2410624|1486855|1139811|1033165|1466349|1400356|1386204|1881037|1790027|3191117|907740|1507653|1825649|3566059|3057411|3729078|3259960|4429456|1545411|1976745|4231388|6257256|3770627
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|3306579|3656989|1671810|2317074|2700490|2507577|2246547|3439452|5888772|1834119|2685785|1721422|4166192|4804118|3515594|3130987|2491031|3508857|4163027|7677590|7789786|2779299|3096287|3773657|4372320|1999039|2939120|3787489|2794067|4673768|4174794|2919591|3708811|5604149|3740807|3623778|3289076|4238245|2501971|3494694|4088129|3914572|3332883|1932880|2948595|5316662|4189673|6938843|2439739|4221842|3074619|3138304|3965278|4258753|3606290|3768440|2974039|3401948|4456847|5337442|6935044|4921637|2926816|5575145|2526130|11013759|7369936|5649565|4383137|4851950|4586895|5536319|13750343|5130649|4985694|4803161|2257451|3908539|5201940|3857724|4054026|3784249|2945136|3258822|3947922|5293682|4753072|4099654|4565919|3801214|4835468|1577634|4993490|3933967|4240523|2748336|6570931|6413867|4878627|8880932|5974784|8182562|9440393|5644214|5138758|9199943|6186560|7327254|6883713|3966236|5857221|8234488|18489508|4335819|4096427|4875645|4299229|7019555|9314287|6706461|8832656|4707992|13789805|8398071|9172452|8463487|10705996|5343464|3782366|5227179|6495513|8357046|9049501|8128901|7454090|4322026|8689678|9026161|14735910|6737778|7132850|8704226|6378764|3142072|7762385|6634626|4671695|5598592|5493991|9549532|9899755|17902388|12480147|6947947|5737393|5809966|4646583|9165491|6578122|7623112|7382335|5625742|10414424|13765396|9777189|16643582|7292858|7495740|4703424|6926607|7984373|9237252|8228376|6349481|6456905|9913220|8282528|14948802|16675729|4955135|4867663|6750970|7791030|5060911|9582847|8816963|12205843|4547158|5459206|5226789|9171647|5899163|3332012|6578944|2733428|3483888|4830245|3952707|4460744|5927309|2509324|4254152|5926364|5944482|12528949|4597823|4147933|4564975|5700813|6502775|7470064|5463467|5999556|2868691|2864941|2726756|4449626|9303727|2592695|3929781|1825103|3820184|2594851|5216876|5740536|3192406|4531132|4833049|6049372|8186758|11020585|5727830|4436485|7247028|9754015|11207888|5768802|4196021|3824761|2848873|5135017|7545624|6949519|8234113|7142409|3389932|4250379|4848141|6430695|8769228|8754240|4758142
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|567974|503780|214976|494119|474174|426895|562440|546242|682471|628178|542884|459401|759146|1476258|450621|745101|453892|802291|1668526|730442|1064584|839125|807489|1181866|1066086|2502138|1437558|7386028|928825|223939|398140|246805|525678|337103|560937|1827036|473425|584191|242269|151333|463049|406869|464048|365984|275575|542545|358631|1382558|845700|932329|1615717|253518|303570|3753088|66223|95381|97691|119069|75645|134185|192655|175662|130789|80958|81059|256855|129413|87008|113462|108025|84677|108942|126671|133531|82801|118125|98945|128686|161952|159898|151932|202021|301600|81477|66840|134941|81736|72289|95345|58894|98649|65949|224958|153333|237208|121094|208760|130678|146066|187085|200586|476810|427895|286619|227179|521975|182926|119757|169441|125569|233195|282807|201774|154973|178896|237331|160978|1262391|158337|203094|263649|109558|95602|61299|140739|219255|156004|167124|217702|268181|143200|266048|420519|411356|295647|98003|158884|230573|204366|434213|173098|124678|113481|94714|261330|115676|376366|208612|197451|218261|104743|153206|96731|151902|88769|74701|147012|96717|73648|123315|65589|148601|91530|180221|184507|142620|163771|162209|189961|244216|1837231|191668|168793|128944|98281|166402|145076|269279|223931|156047|463676|134258|226911|162125|225987|257098|224529|214636|189852|181898|408167|187195|242050|209530|132328|128001|215252|254904|255452|202593|90310|277880|195287|448235|295245|176544|113622|85247|74171|84879|175351|81259|109906|66323|76131|91063|104829|124565|137622|112424|89823|218272|147484|229193|155513|152857|163956|173170|129803|153351|128084|136876|157662|270114|161043|290531|294666|522662|215662|233072|168321|155337|319834|102949|80833|116862|99242|144800|158486|227373|157112|213748
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|22336320|30235376|9383301|15940354|18941010|42240784|16545466|21184708|28626184|15826374|16378587|16022434|18550886|27780966|13174498|28549358|20142234|27108560|51757072|14321227|26209624|14909620|14249273|23082776|16560746|10702168|15986107|10422397|13815942|12355458|22639096|7766412|12512761|17644388|10655836|9639201|10690991|16390908|7776224|6795852|10876419|10318615|15319805|10411661|35070416|14448157|23029156|25169394|17199448|17682576|19084240|18268616|13732436|20047884|18605776|20911600|39699652|17322638|18804172|24930238|14334100|18775720|13202473|26674984|25292544|62364776|36720516|26082152|27767742|42556808|34086728|24456632|40478532|27597512|27129252|20667204|16269693|23137326|18440472|21243560|14196561|16152990|15794481|10422819|16480977|21693608|14430010|10374189|18818936|20071846|12464966|8739301|26254188|26168080|26743004|21805714|31477012|24421094|19101060|24551952|22563596|21679844|41404160|22942928|36013572|41293652|38122900|29272996|44507252|31949120|30009524|20650372|15148985|25052140|25691696|23805548|17123616|32631016|14267193|18196608|17507072|20007216|16520136|13834441|14942581|20435394|14996336|21689244|19608688|19481806|12009954|13661134|16441437|22642864|15995917|11204684|11733095|19278768|24553642|21614388|15659799|21845642|13493972|7120446|13025614|16011277|21776020|16906444|12193379|16016573|22072970|8492486|14934600|16830436|15066209|12987866|10150000|11720400|8234900|11482000|22862700|11679433|11495239|20799076|14607639|9060430|8772730|14048300|4129245|7897100|7511693|4678600|8502725|13675372|9873147|8228819|9351249|13987271|9698415|10692084|18108296|9292901|19935722|18209436|14251700|25418000|11125000|8981900|8685185|11615000|11484000|10670900|11338700|15150000|11179700|9616000|11070300|13737600|15258300|26731000|12820100|19925900|13011000|23965300|10560800|13091900|11429800|18193000|13730000|16531300|19337800|12629100|20149500|44055700|19121200|8472800|15116200|12081000|12826100|13472600|11573000|11483000|9053800|9628200|11328000|10286300|18849000|21598900|20916000|40300400|14860600|12386300|12542300|16705100|10162300|10897400|19457500|24817900|30362100|8731000|10937200|7763100|10943900|8400000|6738700|9774200|17111600|3922300|9187000|7097900|8352400|11999800
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|635927|594196|198230|396333|275045|237897|264104|315872|394173|271262|318595|260845|553880|494257|394954|422246|459487|690105|652274|576553|813872|552643|378144|473774|388206|229620|344613|612855|472175|631105|472805|383398|472654|1039822|291105|225675|334391|229342|202749|354716|419575|377135|345370|230167|238716|224687|330405|1052426|259701|326278|429889|410719|401842|461547|239917|319711|297378|346980|679881|713397|1584727|598492|492156|617550|713198|1315788|734812|624084|897055|703655|878840|790208|1030440|1275501|910472|1073087|831603|1266918|1325053|907206|563672|717281|713072|508636|1352730|406305|479703|462016|523034|803652|415559|334621|866514|742410|922227|585392|778399|656488|778452|2621641|722742|727363|1121495|811700|1073824|1304879|1041166|1071078|987478|471066|649677|710584|1260581|976915|1683232|999790|737425|1097224|803865|729423|1000359|788275|834779|603910|450495|845016|340719|490883|750769|722270|500542|808005|559110|633004|848541|585434|1013584|775908|635312|496787|390079|593732|470633|247295|419499|402505|448699|543043|341775|535653|598964|1069543|695548|348068|342128|432829|595787|417679|275535|230256|197396|297018|627681|1237563|805382|1319144|419669|292734|183119|497339|364800|429561|454096|438178|470450|405444|406591|633006|1255114|455749|483864|288019|510376|464838|538059|584481|851751|340892|683196|888618|510584|532245|465247|2304312|450165|365030|829198|666309|930643|308945|130692|398625|300068|484985|590040|821381|621379|519206|640553|586490|981721|414037|683412|1550923|869385|571692|675469|619989|1591858|715038|322334|907699|634780|738267|866978|511423|522862|631434|638735|1259127|1288231|1825120|407938|535560|951320|746480|1001039|1999484|1027782|787152|1022457|874092|700994|504465|317975|409588|752362|324789|405230|1472819|388078|747559
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|12148|29859|6900|36999|51271|23874|92486|78011|109735|44329|33804|69788|50674|47094|44347|49369|15899|81480|68791|37884|31617|62019|8339|29648|71759|63965|39568|30261|19299|64299|33443|25733|84766|34966|36978|24292|48219|84369|34971|45327|69403|29252|105115|108619|34118|36833|37754|44835|34426|28346|29199|86295|138938|29830|200248|47191|144180|55949|79313|63577|95918|219935|140484|12246|708547|48407|25385|54641|23426|23025|23471|49988|27616|20518|20406|54650|14968|16060|16463|10009|104474|42892|148838|18538|50485|66208|49670|14542|70713|55218|37598|16720|35088|240888|23031|72931|33516|70309|10555|32747|44655|31651|176602|55506|29858|33960|16661|16643|8000|46087|64910|79695|51052|25165|23149|88678|37385|45915|17223|177601|51125|31757|33887|65964|50425|23834|107603|60190|54044|32227|102487|104519|49747|61613|48554|95194|68126|92851|71137|89412|186627|46756|51359|32568|47746|43644|34534|57947|105201|93443|98495|57294|21622|16920|63610|44147|108184|30257|67339|104933|146072|103287|110403|192586|117009|111147|96258|136588|60665|94875|51046|51635|81512|66497|74343|26014|39823|56639|35582|18415|37164|52995|26788|6417|26310|33431|83247|27604|43927|131844|23446|106775|20512|25519|36925|23341|30154|86127|99787|103504|73975|69676|74983|41759|20300|24709|26493|104195|31265|107819|27550|85730|25494|44260|21213|60123|22352|33274|14211|29478|80114|46051|89147|19610|24234|30901|28675|37362|97874|38236|104623|100502|10095|37269|20320|24202|69097|156109|67769|17278|35401|94774|50848|21262|26636|15353|12168|21506|73759|47361|68354|65864
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|7269|7476|3280|7374|26460|24863|26289|17564|6969|85779|16793|6722|8187|4882|6016|7797||1849|3354|4528|9250|3194|5638|6304|897|14995|25764|14539|30552|3560|16519|5320|6181|1604|18235|16369|5767|13184|28825|22546|7194|14089|6167|23726|23061|12266|12996|13310|11818|30034|2196|4439|36737|24827|28035|10621|5013|12912|5091|22402|37848|28421|4764|3288|7921|4825|1887|294|13233|14295|5124|264219|46677|21938|2662|120768|12852|15838|14420|22855|6586|21504|18442|13596|18368|9578|14218|21943|18068|19508|21010|91607|5457|2018|21574|4147|12084|21522|7547|6414|5191|8119|17336|19441|12818|11637|2635|5774|21823|7553|10918|6730|8496|3202|17950|6791|22885|73619|31847|23613|11951|31853|733|4379|77761|26313|13218|9607|1996|1996|13100|3946|3946|6389|4958|7410|10941|8533|8581|14996|17013|18627|39114|60833|35106|25768|25618|11673|8490|15386|7540|2635|5989|8657|3506|5232|11923|12511|6828|6692|7820|7049|11118|4412|2862|18935|8552|3409|5287|30349|14767|9266|51263|10707|3055|6957|2860|4725|3860|4339|1264|6016|17934|5608|14155|22109|2843|107762|16460|22727|692|1797|19092|14874|11220|22542|21116|62582|16277|14586|5923|16027|10274|8966|19949|37606|8465|33408|14436|11553|8779|10152|1185|1198|6077|2359|2597|6954||18594|1061|3625|11760|13045|1145|8512|14395|3764|48063|15080|8689|28093|11205|3367|4905|3318|10616|2539|14730|2635|7471|946|7881|5722|15401|3448|6148|7603|7971|9449|3324|11973
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|337855|533507|411680|359469|530073|347315|827221|657401|484658|597701|458743|368311|450334|550910|343151|391439|290853|361575|500123|678289|483467|437010|637658|543255|623841|735437|818377|3474937|582481|361263|429371|239708|360161|562706|685311|413929|389213|381741|433927|226739|910861|1756191|553646|137791|402074|1190968|371026|397770|386071|736907|684565|444112|416431|602364|438581|894504|362001|610746|857391|722601|820039|466308|522826|674374|617160|2154785|1310475|1405980|782982|720945|887441|1240093|997556|653068|679673|491407|526629|519673|860342|877092|578619|827055|529830|424112|421095|491800|512572|505096|632575|661579|495771|390678|1455873|1417270|1237826|1420530|599635|672450|445535|531908|365472|403377|839856|664751|663807|883883|865077|498029|295553|246136|759795|274596|171529|264335|340162|564542|385110|1471640|199723|395499|586189|218243|263471|281842|344612|307441|205058|214385|211615|331564|336814|482604|1146674|604704|379228|179677|390757|193033|200857|409992|370028|434203|270250|170063|721119|380441|416646|397068|302900|544366|675402|503966|332493|331248|141674|319114|352829|240874|282976|160887|251715|388982|520590|855934|370133|384735|259528|662438|354119|586012|1631953|499010|463712|641363|518443|398849|460200|377722|290351|318552|322841|244748|357354|462664|1208123|814869|955864|294248|547002|403452|603392|588261|1058960|384384|257566|311333|526414|596761|479196|362910|327982|471041|945311|479638|285164|512958|683969|513911|864674|1134055|1501617|725026|719977|380355|1015658|647263|511215|315900|396593|892476|790093|1385845|351505|616400|1062867|604925|1076588|696357|814207|950091|947124|852192|533753|673801|488143|514497|246839|163596|191543|164341|304413|392954|250992|485941|927498|193000|251000|215800|238100|357500|481400|211400
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|120084|83871|24191|86489|104229|76320|108357|54044|63845|121068|133180|92167|87502|161292|160131|190139|300146|238442|119398|216735|94685|181985|129634|69023|60242|112280|121204|175274|144860|139404|163071|41681|127632|93703|107519|57841|81937|105791|64301|78995|192212|89212|141443|80688|118134|122457|158549|143136|169038|114014|147070|151275|165969|175329|111540|228429|96984|80093|225038|242427|149077|160681|341419|233480|152956|300972|218898|244741|372229|409913|461153|346229|385353|414275|307851|304877|205993|260228|334377|261623|274105|739578|262554|398775|345941|228522|184383|322758|421727|377952|657214|368915|647260|434062|377414|229564|385135|464074|200444|332488|435029|446730|445868|118207|265780|512323|493885|445096|376633|607617|507200|518726|836796|731918|507261|934515|231764|418055|267180|2435400|2726207|216502|248732|275830|323179|518591|680750|845918|306400|441486|494400|620105|585900|369053|483200|284600|374418|362700|533490|506130|504342|644700|559000|286400|426938|438185|493100|432884|213796|251512|404700|281000|275600|227500|291400|311200|190700|256000|251600|171600|181800|265300|607000|1054000|365200|382000|340400|316300|309900|529400|351500|307600|309200|175400|137200|189100|180500|202300|128600|134500|95600|94500|123500|120600|200200|188400|287400|70200|91600|162800|91200|103900|90700|77700|55500|62400|82200|107200|131400|157600|34700|100400|101100|156400|113500|97400|121700|188700|98200|113800|229400|105700|125700|128800|271900|496700|292400|202000|192200|226000|193600|289000|190800|421500|243000|195700|135400|218600|298600|876000|117600|118800|79500|195700|264300|178200|279300|527000|180900|106100|168400|576200|129300|83100|77300|133300|99800|98000|71500|91900|62600|76300
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|36703|39611|32299|47998|78481|69578|226024|175557|147576|127616|93948|78720|161741|250726|156490|144700|146079|98473|95676|97992|154152|122619|86044|104577|243653|115424|81150|70934|98402|95446|33265|38913|70613|100764|100420|91842|87334|34070|19430|197595|214046|183388|151225|26941|53361|63696|244712|82234|80206|49070|64658|107025|102990|53248|31613|47165|65883|268730|71253|159575|126109|202504|73200|98512|88569|255761|60104|98329|140476|60556|122575|58156|106544|86563|106798|66747|67792|63645|104065|50122|46447|75561|57672|28681|51188|90843|82663|49135|59353|101924|58543|38163|138579|60127|64654|57302|69344|32863|40571|112110|100356|150002|195633|47355|226161|169166|259773|102917|54988|68509|60200|64383|81116|147306|92100|136128|91573|174817|46381|53433|72286|55575|43599|39621|46804|30519|88167|114325|105378|116432|121306|135766|103706|86744|95345|78131|55319|60073|83771|37786|81108|107388|66199|92259|123634|108644|103235|227978|160099|127016|142353|161809|127299|182489|117288|141785|115453|199580|63053|69079|173945|162057|394949|298238|127692|393921|94821|164380|126519|220207|323271|101194|83225|59216|114058|111007|74807|176102|401849|85236|93022|35993|100344|110941|131157|252054|147884|159445|62447|67084|122015|52325|83948|116304|63208|77970|92231|198382|313110|252092|105102|243283|141213|278488|133614|310883|129594|134102|159713|363920|207873|280001|283389|96634|110213|164757|309181|417246|320008|610822|383053|365202|215713|157810|269806|347325|257063|127193|354715|202442|622779|755285|194418|88976|399063|218644|198187|89372|189674|270709|78873|149800|73789|79314|53171|57465|30076|97738|153002|134645|94258|277685
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|284944|297573|193929|241047|558205|242246|395948|258966|246620|286649|258292|227304|461534|225665|580482|564057|1123816|326183|431807|434327|687332|1553287|707738|601827|588796|376740|567799|645442|778013|905820|480743|595481|1216435|941179|962552|394311|309179|626963|380326|239895|680548|2134507|245024|175249|323207|353961|272280|850341|239896|305067|172603|149479|281286|360175|248615|539372|614675|572689|340473|435369|269900|501008|160991|237372|397328|32825|37537|93422|105382|138074|81546|66479|147325|176489|9650|36262|29852|43050|39399|53734|131237|41450|43200|1500|47000|170707|17502|24618|44821|20500|8000|9700|14160|40465|1500|5521|10479|47083|4100|27847|57808|15950|11330|94615|5914|29150|164970|32700|159200|132120|88750|1900|10100|6320|28238|16071|20730|14041|43958|65746|6675|1427|31545|36060|75438|37522|62418|35100|149162|28600|11150|8045|12034|31451|55844|30100|40983|19344|70839|24412|44211|125554|26396|58028|89958|66678|24074|30709|48007|376021|44800|42100|44136|17925|42035|19367|62671|63524|21000|136362|59413|60308|55945|97363|166980|46500|129108|83874|113610|27750|66900|26170|18000|67800|39225|370453|41281|54097|39110|23200|126650|28600|7300|15270|288931|40042|55558|52763|228180|292623|367392|388384|188964|183121|134550|145877|113210|55300|86963|311300|2200|9450|2500||20000|8752||141|3000||||700||11610|4000|45726|11908|4118|9962|5198|5200|24141|8959||12470|5500|603|141|10500|2000||4300|4658|5200|2999|21624|500|24963|21070|6424|25315|40190|119249|11245|||9370|49033|44471|13150|2286
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|0|0|0|0||0||0|0|0|0||0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0||||||0|0||||0||0||||||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0||||0|0|0||0||||0||0|0|0||0|0|0|0|||0||0||0||||0||0|||||||||||||||||||||||||||||||||||||0|||0|0||0|0||0|0|0|0|0|0|0|0
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|801|486|218|439|23|92|131||75|991|831|3|46|875|699|469|10|28|1|8|7|7|24|27|4|121|44|404|163|128|59|13|29|56|61|230|18|20|181|16|11|72|18|52|113|||46|167|5|1|227|242||15|1|107|48|119|93|137|63||127|7|35|41|56|9|43|6|6|20|||12||1|46|29|252|41|35||12|61|20||30|17|53|119|7|||60|154|79|246|106|28|54|316|59|41|264|410|45|41|7|30|29||109|119|112|4|103|179|101|32|49|300|154|118|170|351|415|342|169|135|307|325|132|33|398|41|63|190|201|160|567|1268|652|567|635|773|271|16|154|764|448|1390|3866|553|864|651|740|1235|651|103|455|124|426|669|2624|46|67|70|30|36|49|84|66|134|168|469|283|376|36|101|32|223|138|140|129|395|232|169|47|46|31|9|99|227|400|94|438|263|25|18|31|37|50|49|32|81|132|54|25|109|1|51|88|86|307|235|41|96|27|3|141|132|24|177|114|25|80|69|295|128|40|78|191|490|65|142|200|175|244|23|130|446|393|363|139|189|202|374|416|47|378
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|612878|597453|350947|577313|586990|652039|998575|1036791|747504|1114188|624138|903418|1311978|4687220|1053301|1053908|825134|1138480|1327105|1316861|2349740|986744|1053348|1402901|545409|929399|885473|2513940|769938|458624|316328|558178|246481|332939|222573|321778|553696|502586|165434|188090|316951|262122|497985|403254|391665|676739|1404682|1601895|1000747|731580|1103357|1034343|1749453|2419472|1319785|792458|1022651|1501718|3259945|6346129|1314802|678334|783512|895008|1129916|5303010|1203643|3516859|1198330|457000|633646|1334469|1477786|911872|1489801|810008|727333|432931|365705|588632|222478|749241|558754|253836|290908|308326|205391|309477|894142|1755542|595372|365812|701206|1094575|1809039|1304031|780846|998002|1605801|1221639|2190497|2221432|1464624|855333|987706|1169834|492834|513257|646803|607643|682917|816873|971993|1037669|565275|640867|463248|591414|458778|350818|580434|681226|648029|736391|523429|636351|594675|771825|442657|1074845|572306|1201030|820430|420193|708206|922746|1166086|1062058|823478|685804|1057219|1262147|537523|371112|829277|968222|643884|598672|393805|786687|484135|720051|810398|713580|412458|1201575|438412|556721|765651|664047|498986|304617|1080211|2364850|1277954|2908875|703013|751010|498858|495532|574964|485037|693494|684113|712366|797512|577875|1674322|1285236|319265|420545|276565|667098|359911|539032|601436|954571|386049|376770|575128|676472|601893|673287|626610|449537|320020|836558|786364|554428|540274|320701|642621|1040903|734331|623756|522010|369422|417905|444077|324786|407326|298789|347308|274387|304788|335216|663971|400138|512281|514075|478468|1047097|491405|515134|399012|344893|620765|340100|517833|1354578|1067837|594740|333837|457499|489611|487610|684711|489808|737927|307728|536218|836655|1104961|798351|464535|583055|366858|425042|433077|469749|482824|617210
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|6837969|7915894|2587807|4922590|5158164|14458657|6332615|5701998|8406767|9363222|6567100|4948600|7126140|9473154|7494087|10034952|4115860|7455208|11125096|12295501|8192376|10567889|8474343|7016559|4833700|5422520|13257594|40732516|4071345|4593657|4950376|6326940|9583243|14096741|9570686|10863797|26988876|23397402|4916294|12954002|8527024|6227215|5647101|2819129|7094324|9133922|8187456|7036212|13092448|11753347|30118652|7899109|12474862|6880729|4652568|2745256|2175116|2137262|4609288|6714576|1824536|2801993|5222206|2685705|1691930|3579288|4119959|12152338|3280583|1488386|3310704|3918176|4810466|2352899|1171104|1291024|893427|1531813|1518037|1940451|2169910|1947872|1960061|1158254|1253119|1001396|813735|789325|1169966|1010054|959373|573869|2943715|1623054|2672003|1042982|1862866|1220817|1229374|2063803|1764018|1970556|2899312|2186481|4110463|7100901|1795140|1402451|1637326|1594454|2466461|3921083|6659001|3183635|1737849|1821164|1492793|3806903|1387634|2048083|2236315|1588206|2674050|4373463|3231176|7910342|4487412|7531293|31118008|1544878|2235192|2623746|4184664|5117678|2263016|1409514|1630573|2175042|2148527|1740130|2529148|2980595|1896714|1254442|2192037|2065019|2038054|2921587|1395138|1678724|2539526|2090291|2600023|2501217|2404838|3741826|1115476|1004942|1168940|1465010|1436786|1812504|2862537|9165440|5879724|1983689|2515648|2714553|1636562|2820706|5533750|9850782|6815169|1838366|1463954|2284646|1726073|1765441|1941343|1698556|1516272|2739948|1258954|1114157|1586927|1820544|2307032|1433170|2411831|3961068|1705981|1649589|2354378|2462368|1800255|1691009|2343388|4473845|8499048|2880719|443991|1106085|1645968|2821391|761075|1587160|751058|1989464|1061692|1683879|1818905|1489825|1201684|886106|1135037|1781197|1087723|1129449|1995338|1701650|1367185|2646773|1729806|2147796|1464182|1103830|1103630|1030961|1002490|1308218|1131941|2095394|1013139|2022017|1091439|1491440|3005206|1269289|1320399|835441|1138810|1724410|1377414|2900584|4014912|1447525|1292055|683301|716344|650567|728322|1107782
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|304008|220564|60075|139102|137043|203103|189311|210372|231421|222410|196253|157634|199159|340314|179093|205737|214097|201501|233263|297108|384714|247373|167772|358782|185579|152093|265151|247538|169623|158927|109785|101724|161324|282775|424765|255886|209317|270232|224134|142273|753807|333158|628252|472545|1827568|1778143|164017|268353|178962|169685|68899|119343|125227|154830|65828|92318|59555|114893|96950|127942|118985|84858|94245|106353|93986|207008|102627|94792|134601|111034|104765|143811|165310|93950|115680|114969|117064|155647|197503|154762|154058|252443|220991|145587|99685|201057|125305|111453|228284|156065|161565|164104|430074|238346|246313|357785|333295|172495|149852|155069|122912|230524|274120|139860|159800|441343|151093|131687|106916|90752|226279|251943|178202|200255|203648|184600|138520|277122|131886|179510|207818|153905|160550|171917|304678|170196|128432|210846|249694|146535|241525|309846|186604|202272|270459|128750|152477|226570|169856|104058|141742|189733|174593|191694|303158|392941|275823|259839|97277|201745|165084|237822|189922|378634|76372|125700|102862|202244|63938|77662|148633|142296|243718|377692|362198|460773|653425|214154|49647|119037|281947|188333|77626|54145|135750|189301|103117|65277|92390|127510|121850|58475|115672|106879|223446|267652|183977|115917|69742|81882|198692|95457|87630|107487|49156|71466|77366|78178|65933|129521|81286|86245|69067|75416|90830|311661|64343|64218|79740|56976|155236|29897|82401|43167|56161|98392|63600|149078|97630|83159|68602|271475|114209|219459|72247|78272|116294|88146|145993||111266|200320|135514|56848|94136|49702|210256|55766|80770|48630|51772|32176|72056|77164|49592|42070|52922|68368|58040|102530|41586|55618
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|539232|548274|328634|825822|477989|573498|499437|669578|841594|902680|801850|1190411|824789|1491933|1110912|855377|820907|1577547|1473233|911714|2019958|2178057|742923|933021|2215318|1133827|2295737|1747563|1534923|1331349|3001878|716475|577906|789539|663728|625363|1075682|1559608|972950|854921|3138637|1422485|1613376|776030|1594273|2110058|3641301|2301772|3915182|4411537|4766761|4974770|5105844|9870239|2910608|5088592|7362189|52520472|14783702|62930348|1562962|1249027|2198553|1104078|1094016|1709454|1086823|1407327|984652|775527|1039683|1139431|1622438|2163598|2718082|2267260|916848|1516899|1188361|1788065|1551426|1994590|4335470|1524960|1114894|1547636|1160865|1380874|1783989|1519001|1148135|1191234|1999586|2283720|1229561|1058487|1873867|1137927|1520082|1638762|1021753|1628253|1660732|1147321|1114523|2127755|1705987|1004188|1762675|1151953|1516555|3052954|1306193|1464430|1940813|1347666|1016325|1219514|994763|942927|1313968|1494751|1184805|1603133|2709521|1517767|1236939|1229515|1697600|3197091|10123659|1334009|1264115|2390577|3227863|3336208|713321|959293|868580|879400|1024012|1131708|732545|542148|1169491|1178428|820234|1175838|750627|1412580|1776792|4582437|716817|502384|883278|724780|732343|1125054|809218|723834|829646|1337505|1570458|3032772|1242648|1669053|1194080|718321|688432|1293997|1854504|1321498|914165|1287960|1363131|1746011|929152|1726578|876311|690442|879987|861242|1402339|745304|1517634|1330903|1633476|1536033|900646|926729|589891|662948|521436|843492|711867|391921|554537|715477|535744|493678|616668|555019|1038844|1235053|510485|512700|501774|663908|627849|564454|565340|357396|766517|303373|408122|790640|600968|442251|692350|541258|337429|1709995|1561005|704470|230193|291083|403604|276979|305245|878286|573278|403069|101539|309012|379664|498229|544303|473171|661187|390186|328610|611362|3057482|188677|113832|115100|158875|148573|186692|273646|93413|259455
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|1071929|948138|670948|1210119|1107735|1633659|1340504|1508473|1903605|3057470|2335267|2104579|3069643|3088044|1692076|3233478|3193735|3556120|4105115|2812341|5040000|3806507|3472169|3748165|4367309|1516791|2351496|4359133|2740255|3677817|4353208|2575236|4086497|4168909|3918138|2831305|3671784|5158280|944659|1216724|2237206|2803989|4983607|2783796|3099058|2863666|3830275|5334979|2633120|3396193|2583749|2499430|2120625|2369930|1719008|2162086|2143226|2713851|2916463|2497286|3229260|4119862|4675068|5335863|6765478|3901130|4052341|4601404|3542296|2319005|3558737|2849866|3111516|4142129|5022261|3620637|2833104|4442885|2657471|4303472|3673783|3072007|2583421|3353148|3413286|4080755|4626593|2613055|4250292|4365878|1827048|1905858|4936070|4883666|4947396|2727109|3884528|3560923|3807071|3880281|4278528|5798981|9101429|6795429|4635942|6508276|7084217|3931430|2097219|3532847|4352907|5169880|4471786|4715772|5543706|4718922|6045524|5556684|2791589|2643560|2679173|2543358|2814625|2382831|2755798|2808112|3042148|3165682|3152102|5411106|3610319|2890570|2691551|3986257|2075903|1963533|2289286|2747483|2670485|2944425|5380826|5099994|2075197|1216292|2087359|1796578|1610955|2444478|1121436|2270275|3160252|5077945|1849028|2529123|2301317|3214929|3089425|3109490|1977919|1872474|1744497|1660627|2322501|3773527|3070066|2753469|2949316|6047812|1487689|2052016|1840325|2851593|2789773|1380256|2409049|2682206|2659467|2924507|3958044|3621072|6595768|1708668|2093673|2174492|2101701|1929379|2158172|930642|1406410|2105482|2114980|3309942|1855316|4438431|1460375|615282|1108818|1782221|1943445|2630959|1399027|2746180|3964486|2022387|1833911|1317219|1949572|2385537|2790478|1674299|1692777|1281311|1398413|1026948|1445036|1632896|1961961|2278381|2316662|3512696|1465913|1965709|1758124|3084513|2268379|1775311|3510261|3411041|2341918|2132722|1966802|2576697|4973512|3303685|4016530|5394575|4899151|3185761|1513479|1256108|1634518|2292468|2322027|2664402|1770149|3377945|1911116|1058922|3861116|2221520|1884049|1990280
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|439175|409593|325163|787886|378539|520749|501226|557972|469847|819948|738425|761100|888499|1175118|990389|1465987|509468|625875|958680|655619|810457|673759|419097|638060|498253|1770559|466523|539811|373606|428966|636695|473823|429443|541657|542778|480201|505990|644768|441312|536755|1177236|1151481|482675|269954|449504|719495|1147671|1157747|952752|566004|1001568|987251|748888|1015546|736562|1846221|360057|384856|462148|655249|658779|494883|491983|724256|803796|1284585|831392|1429231|587327|507523|406848|545697|788650|1095765|1186903|924117|739024|1109810|810147|558361|682079|778373|542203|362140|431779|752159|778119|622668|795962|582848|648027|805774|1833954|1584028|1885861|1471038|988460|1255252|561728|1232511|1260242|1657943|1619098|746130|737667|1199568|1628313|747486|933383|667720|746527|761820|474029|649946|1045216|775277|479981|772839|787273|2639078|946680|521757|936389|712861|643272|580573|759360|846170|994188|1564090|1032444|876884|694376|1026800|580818|578120|1017575|1450344|1171530|1378386|1140000|2084800|1139700|542300|1574748|1155415|714901|1131090|733500|1361500|1945901|1250800|1546700|2613600|4382700|763400|545700|1471100|1017300|765700|605300|451400|1030300|1713000|1232200|855400|1002600|754300|461200|734500|717600|753100|1703700|604700|492800|510600|531200|1115800|607400|724500|743700|1811000|538500|679600|659700|553300|636845|478000|738600|611500|826800|997900|1108000|2114800|518000|493300|376500|403600|362400|482800|213100|615900|418900|678200|1015300|1286700|1435800|1450500|540000|380800|483000|333200|447400|380600|584100|1681000|425500|465200|468600|439200|353400|665200|501100|901400|1224900|2534600|1675100|777700|707300|1063900|738200|792600|955700|1487100|979900|835300|870800|591000|458000|371400|709600|807600|1228400|1549300|1761700|4758700|1063200|341900|668700|674100|636600|821000
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|300129|398338|207132|301213|273200|305609|264894|286216|476308|589207|574783|398777|396705|338695|412684|379236|404217|390259|385573|343433|649723|344860|207612|352786|307513|195527|182487|342150|475957|289817|348721|161803|204786|274840|282392|244200|300900|371625|148632|218342|340638|358024|311902|167183|353657|454675|550973|499670|413699|313824|354119|423095|280752|459026|269972|572095|603981|402550|472293|594184|506301|734586|1296570|1628107|513861|875787|612564|670851|586134|465348|480433|808688|679800|775017|660178|549225|537297|610691|427515|415067|342940|583231|478534|416432|654425|491126|477381|459337|898313|911803|449713|308506|1111690|1503032|875743|320873|590120|1023041|416167|511984|585353|718543|1096104|512715|466558|1113947|797035|537820|418230|411471|430221|380033|303710|447628|639306|1052464|876093|630452|357833|504100|576749|692189|607006|594480|518871|820613|489661|421035|546322|696020|764394|604511|486382|547709|654940|329138|794185|393773|559981|581226|640696|708631|422742|229071|487518|398920|275732|496865|168527|339496|663279|402360|377651|429607|616974|355221|407430|561816|312990|310101|315572|638662|596195|954003|447654|721401|579752|876987|634920|613857|974036|470621|775373|269056|323786|531857|861477|389173|232406|203739|359742|401431|329499|202061|292937|419346|313561|154537|387841|549761|492556|321806|554369|611657|353162|180720|222227|539143|256126|306345|76649|456311|323093|293806|348238|423864|362621|545786|532343|263619|193244|96091|164314|181062|294224|220940|324014|295032|389457|374287|306329|968433|164346|338103|237442|337199|172339|299710|528731|581327|156197|319691|571960|390789|126813|210967|173875|138308|71008|120554|44512|193803|223552|293408|353934|186761|126154|63272|123199|277245|113710|110607
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||||||38||||||||||||||||||22|||||||||||201|||217|222||11|||14|23||||265|||56|204|||||36|56|248||56|11|1377|11||16|246||6|11||6||||||111|||||40|6||||||851||508|614|||121||||||||54|113||33|||33||112|20|18||||271||138|11|1|||6||3||239|222||1||334||22|11|278||22|17|167|197|662|575|119|15|56|87|53|44|91|13|201|115|112|114|73|51|1|142||1|||6||5|3||54|1|||11||2||49|6|32|74|||28||7|110|36|67|113|39|52||31|66|396|189|834|22||||429|13|22|72|178||26|1|44||1|26|35|||738||12||11|||59|67||23|11|73|36|175|5|261|95|294|22|12|0||11|54|274|697|133|235|257|1167|285|136
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|4800573|6319190|4910559|9006243|20728760|8186151|8686001|9291001|7692323|7261332|5209405|5418988|8663171|10037157|8392555|12967200|11497325|15673515|12487070|11341218|19884480|6310571|5372257|5806707|6764688|3399885|5201669|11554480|6445175|3889303|2683485|1596167|3101035|4859780|3184780|2854823|3603447|4992642|1612387|3780993|6926531|9076970|14538365|4606383|4778256|5984729|7060924|7023874|5755069|4420860|4100799|4153914|4353850|6029743|5568359|8316962|14029467|5090314|3533500|5400186|4406838|5665437|4798907|6588596|3664749|6885928|9160430|10843464|14950160|6377941|7600226|8277549|7680896|9540329|8251589|7963320|5721780|8923138|10814694|14083992|9974648|10609301|8642997|5993166|6388103|7160278|7168696|5648847|11915848|8042674|4764014|5007977|11391282|9428319|12831929|7025343|11032471|12469103|8182723|5405328|4987315|9126902|9993372|7538848|6505424|11189474|13826996|13938609|6115484|4107198|7927980|7128519|5555133|6778983|8583382|10150262|5412806|5089013|4922880|7809176|13877874|4625487|3453803|3871625|5220121|3868112|4525995|6302577|5363253|9968786|8003596|9709992|7291445|5873653|10594225|5497444|8967085|8325366|8996943|11693771|9128147|15404281|7764494|4902983|8058399|7979740|14472306|10738622|6537200|8613381|14190630|9542800|7307600|14789850|5352373|5140100|6504100|7784900|8820100|13454300|4264519|3971500|6939500|8809400|6844694|5852092|5063092|5435458|4586200|6509300|7691244|9434272|16868524|6072973|4613590|6007000|8278948|5037125|6553484|7787399|4764466|2302200|3683208|4050732|5431600|7140600|10400506|6142000|12254660|5259400|5372800|7277800|12964800|7007800|6226000|5075600|4977600|4523000|6126200|9591600|4087800|9957600|11006200|19035600|3692600|3933200|5799600|8460800|6538800|8669000|6308600|10651800|17169400|11198600|7863400|6360000|9349000|3924000|5891600|4444600|3150000|6131600|2945800|5685400|8480400|9019000|6435600|5030200|4637600|7381800|5891000|3260000|2747400|6430600|3386800|5035800|4625600|5946600|5942200|7577000|20030800|3887400|8573800|4298000|4283800|3462200|5628200|2427600|3259600|4156000|8299200|9664400
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|367097|453598|204346|712729|293672|406972|445846|481523|298600|269239|337874|301654|394043|726008|429748|485372|295243|587800|662885|576767|637051|344662|312332|467806|262147|161243|406070|505447|330124|310805|357257|627818|328813|478703|462650|348548|621889|547108|391670|499699|1002895|472240|594862|316258|529862|739865|450515|687044|650399|498287|480470|455549|139201|116470|48149|194608|102898|104165|121913|93527|72308|87700|132469|168988|233417|291710|297893|89135|108014|191357|166913|153482|160631|259450|193684|150110|131287|116690|133619|185251|121273|144679|101675|164261|141110|152132|148438|98225|181000|154228|206987|160082|323749|556126|147304|332002|292838|387194|225553|357809|222280|333892|461242|182347|257281|813767|383224|144179|162506|170326|661996|197173|345982|208054|103991|144613|195728|965855|183322|149881|114445|90865|117178|186914|54263|54479|91715|85958|131615|105977|71645|170381|89042|215465|108878|104908|235547|176359|119903|178799|118697|133732|146135|101105|180649|93910|118301|76139|51904|125266|545398|194176|104128|83030|84727|149513|139096|169850|204365|133933|239192|311746|529747|588461|289042|396028|189295|270934|283562|367433|261796|278450|306809|461089|577276|1760421|283681|717974|343834|667742|1095593|1405352|2622453|632848|473927|1320609|789805|1211678|2595072|2802819|672779|2094965|1518314|3470197|2221196|4436887|7969235|2717259|2982343|2784519|3401824|2207826|1637231|2771089|3283925|1355091|2175857|1522530|1967048|2208020|3918605|2757259|1385004|1630556|795973|368717|221659|356245|592336|572269|311230|584869|364613|123211|165367|71315|113333|367754|256610|265286|78658|76678|29459|48721|52550|53705|49378|46192|483749|69160|543635|50909|55639|91678|28586|77288|33491|43009|37274|49159|39142|37336
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|286950|354299|225440|295392|468513|748053|683892|386900|545451|598486|407502|294830|556002|1026955|916023|535771|2018412|349175|545854|708838|570962|472566|325854|241688|339680|291271|478955|671086|800868|730346|520296|240529|568670|390534|342414|375667|373364|449507|331812|274035|815798|339753|724186|414617|467349|388861|917735|449330|337440|418239|393935|433605|345819|547801|338284|395897|336873|386617|590810|878291|1180117|1331590|950930|639650|421406|957243|618326|418065|426723|581421|619066|771808|830061|795867|1065631|842924|468465|568176|724197|1099284|937646|973070|1043777|669834|667998|664601|1104315|2994504|1268272|418180|468130|430539|741280|616519|708906|525324|591577|716629|683242|852749|615499|622844|726800|460094|728085|1409357|568688|569571|768306|673701|977951|647858|550982|507163|1460951|1011378|828924|1327395|878304|1451222|1252930|1006205|900651|1564942|1111182|1163520|1075060|774889|569190|752238|878675|784643|805000|803167|755326|483662|860149|672419|714100|817920|910823|786000|738277|356306|688000|425435|501725|871300|455701|720800|1310770|898200|752100|756200|770100|887900|801400|1047700|819500|617000|379900|442000|1052800|2779500|920000|917600|643700|738000|729900|611500|547900|666500|643200|571700|547000|674600|720300|521100|315500|671100|508000|331700|426000|591200|972500|870700|730800|374000|269305|241400|289000|238900|277400|476000|285400|255900|348200|388500|359700|576400|388100|738000|686300|335700|350300|518800|313000|522900|708600|307200|482100|182200|421300|448500|382800|772100|456900|567200|444300|401200|302400|755600|705100|1177300|800200|572700|517400|911000|2301700|486700|531700|836466|412000|588533|467066|371066|283600|277066|252666|124400|179466|104666|162933|105200|126533|165733|150133|78133|190533|261200|140000|188666
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|321516|357033|141202|203682|142625|123237|235050|380169|163340|190954|171868|139107|204674|319031|156553|218766|190506|295533|348349|282182|497792|203684|266296|283929|258188|194600|222296|219732|304972|456220|632051|131400|232691|435309|771202|305951|378124|688001|290958|314245|667830|508917|340637|222468|462732|502309|1207609|2332585|328389|464095|347254|277420|524065|648639|637139|409255|257993|393362|307050|465981|631849|168712|145499|245053|198920|459610|352058|433874|342580|299679|330590|439694|478985|177543|154824|181044|198575|235594|155851|159418|203293|287895|366797|262045|250008|215108|162328|120932|221342|259590|181125|159874|438104|170875|343407|180413|222307|171027|255669|278884|234184|364428|393925|414895|365537|573142|370380|295487|373679|1350846|381937|390564|367559|604293|419058|497812|397049|676878|357513|494507|1095299|433518|502711|417787|443024|786330|514015|2095240|1028952|519534|414298|662110|837961|652666|746989|1643391|489102|434525|365807|393972|554754|669197|339750|153261|354293|419515|463320|699662|420621|1262097|1751724|580381|940198|549125|589555|569925|451833|553418|328482|321065|253884|382296|711829|1142456|1109115|950589|977105|545368|565268|637144|465120|792031|920091|516915|541539|684792|546102|1274324|814632|491227|420076|434959|1394471|592693|527922|787009|960478|398546|483332|1277847|490349|412135|240174|401224|408792|103128|285534|216079|268864|203753|189071|390724|353972|366060|700038|248573|397421|1162444|1358720|469008|431545|249318|508343|465694|523711|266099|407276|949908|350691|535114|770001|478138|221831|269405|380382|309408|521356|555749|963347|497623|305556|375231|262430|498658|537268|277701|337876|341597|629250|974501|583275|270296|440040|1070921|289869|416574|543597|298906|439281|647327|556107|389814
02087|20704|/equities/marine-products-corp|R2000GROWTH|133957|179911|103126|85726|146293|135288|131689|214248|127555|173757|196972|182164|172373|540383|274157|376274|540470|233968|247781|229062|118140|205114|166426|164156|226691|200789|150730|117289|201707|187937|149566|134049|188330|156925|276550|185256|179283|125510|85531|143570|158241|89562|120903|56522|90286|116287|88887|138174|144058|77670|100312|126119|116864|115935|41243|73958|69667|95246|131213|135860|154748|101554|112077|79522|94895|222913|105241|138984|208398|232185|174313|120684|135714|123315|77218|95308|77494|136811|150613|133629|112567|183360|338556|123276|194910|160572|196873|113491|201942|318881|176097|414999|578069|226059|420800|232069|215490|222299|171789|260991|242579|515493|298706|217228|247754|523480|116098|73477|65581|99314|284939|183540|175217|203607|189915|177593|125742|345127|162238|144574|168675|88825|143047|123258|247617|94285|293677|190329|127500|159763|230800|418744|215300|296200|167300|273372|162800|268578|471200|445143|265900|267900|179800|111300|246800|1200600|174500|323600|199020|306300|256151|338000|377000|190100|152700|201100|105500|269200|221700|202200|188000|241600|415400|550000|254300|408600|147800|224300|93900|213200|303000|443600|268300|248200|253600|334800|197600|198200|341600|140100|195000|138900|243300|110900|195500|177800|250000|111800|187300|346500|107400|156900|169200|302500|77500|119200|135600|191700|130000|279200|102500|248400|285100|330400|210100|230900|213800|186800|360200|180300|211500|106100|184000|145900|191800|219600|237900|341600|315200|486400|121500|387000|283600|412100|264600|259000|283200|215100|249700|379800|412000|256500|242700|207700|211100|169900|312800|432700|481400|189200|321500|224700|268700|217200|133600|208400|179100|205000|302400|255200|179900|256100
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|160146|147230|60319|112995|150336|169765|224425|127503|162875|238912|251699|326853|233499|463692|568037|187055|183397|108661|207506|169280|184726|239395|93674|118858|153190|67438|67435|105518|111221|104320|96972|89815|97740|182854|212578|95575|133151|64214|73954|101901|208057|148972|119345|56616|92350|185695|123503|182446|93150|102921|97346|149572|72759|122349|78805|127495|78078|90545|139534|121717|109740|161408|203523|110874|149107|320858|157227|94999|109524|107926|142213|140158|156654|97424|143055|128065|72875|164282|188727|172859|123844|288031|223965|119694|69758|120035|190571|113480|100066|111056|126996|65032|274047|144724|142375|139933|144028|121493|91819|175185|112967|244430|182480|168177|115991|526474|1152154|87718|117420|116076|266993|251303|178170|114067|214242|185316|157364|1853653|159602|52346|49370|31557|47575|36778|95211|29517|38204|86503|9973|75087|47100|42040|28798|21245|14185|36140|25201|67768|52320|26803|100501|164561|64712|125385|57313|41280|45748|34582|28749|23684|64829|92421|32555|13453|11934|11420|15871|65013|55146|22490|23433|90488|142955|105584|44924|59326|60367|62214|55010|189979|2172480|322074|106757|50922|88958|138561|115730|139719|94160|108666|61456|45868|69983|87870|222972|144756|211575|79484|97449|87615|97905|85730|67816|76810|61655|85833|56099|84955|74501|104793|34573|124031|73514|91545|57542|76212|100542|122746|81095|125311|132732|64274|115478|77742|96860|93191|168836||184056|120253|67553|173569|110396|298031|117523|109023|99816|88092|116913|69970|72267|93842|53882|110294|90617|123723|217803|101710|57831|53087|102403|116903|69536|203860|51372|76986|61972|64764|41750|174133|107184|60363
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|56532|26721|4205|4120|6550|9427|2562|1167|21000|2337|650|1150|1862|13129||8900|10615|12162|9157|57034|9806|18279|13636|14970|16461|19550|10463|16147|14100|11066|57575|73763|118449|11757|17900|2597|21955|12324|9899|8394|50978|23620|18650|18035|87778|95338|18299|18746|49357|159032|20268|11982|61418|71250|42075|31260|8812|18277|40620|63776|479788|35325|1100|31300|2500|24390|159342|10250|1100|1280|3750|11300|23735|36550|22300|8525|10300|7651|17333|6682|19550|4110|15940|11240|87808|58260||18100|12313|6100|24333|4830|19170|38643|16008|4350|14159|8850|10006|48811|1500|15054|33537|29150|22434|44928|17876|18852|15519|17935|5535|400|5797|350|5615|20270|12572|10206|5431|3808|25532|9300|16421|30450|764365|104048|360632|28800|70845|7250|16574|3567|5887|2298|2400|57181|16914|7586|5405|27161|944130|36876|4045|67477|22863|921502|21513|118475|157459|53691|21934|58394|14338|8537|13908|9539|13878|38467|53260|23700|13585|13563|77852|8140|22095|7720|54445|59111|200|3153|66503|4672|73587|9450|37782|22326|46870|12047|11810|21381|30095|16868|11546|30252|25560|21165|10460|29179|39181|30400|9052|12899|7979|32785|15167|19223|11937|25436|32544|17926|7584|32840|51078|39464|9803|24835|22200|10666|35621|18788|55442|12482|8031|6855|11490|1761|3460|7368|1575|20267|2028|3909|8916|13874|30256|4880|9000|17375|20848|29545|13803|10180|18561|25111|39934|55694|29800|500000|40383|58285|100956|291174|123692|86134|29243|31604|10686|1089894|34821|18438|21867|29204
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|100620|108318|35817|92157|80350|106193|70969|68537|98421|142491|143986|87856|215294|164991|125782|240840|65917|108902|101393|124283|79134|64798|81103|55833|87704|49351|75246|72063|144320|134473|149499|58053|59440|90737|108104|68306|91838|92106|99732|65748|147315|112636|147551|63945|79952|68770|97106|132766|98409|116211|124623|142945|47342|97526|49581|97793|59704|93239|80136|82806|80204|83294|132416|88890|139248|379100|130160|71847|94843|82036|67828|66653|78539|92849|70204|45022|44101|63381|76609|105105|88642|105243|94696|38538|76472|232066|111808|40481|80950|120307|101527|24857|114180|74014|86912|241852|99353|54106|53096|83886|55224|107037|151890|71263|91415|227989|138883|127395|221077|108157|186766|85612|61516|137143|80794|64114|91505|318431|66302|56874|62544|88954|92611|98736|68242|40818|133525|140516|44415|153015|91835|168224|64835|57394|145983|70587|53216|140103|96990|144118|104782|57085|41814|32249|133125|40776|62234||19398|83894|56943|130972|26612|34011|61681|51636|48022|99018|30247|48447|38225|61271|136762|148143|85794|159623|174361|145260|155835|165612|149563|93752|76867|43947|57737|117849|50161|76520|43456|68214|23058|41128|40839|50944|89639|109186|106238|28077|46947|60447|33790|52101|47298|30109|35419|35720|26901|63506|92965|198535|12844|80667|49669|53663|37193|52023|25313|37068|44313||57725|39884|88904|12644|19093|48072|61003|125931|60051|132190|172438|1011474|288095|22479|60929|139899|55776|60452|61336|56160|49086|27755|5514|28931|35889|6501|13355|13997|4133|5133|26490|14449|2556|12422|7393|12414|14824|32854|21654|6373|9034|15535
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|395425|393769|232824|516313|336082|494424|449024|541780|659870|469531|399495|435134|492954|610784|681828|466924|509644|446205|658930|421581|505812|383245|445966|281748|421144|552374|504097|430878|481803|611991|257494|173121|485563|351997|380137|335072|323309|593072|296951|244532|566116|261367|418205|220299|337047|709780|593099|468845|298833|348895|542915|677764|500941|803061|419423|775263|400229|687420|479544|849739|709357|558553|603332|699157|834255|1233700|725533|627091|460373|493081|612123|639802|878261|883229|1058064|718672|636950|880750|781483|838739|860790|1522942|908763|452163|420764|644625|796241|597126|682134|546810|469159|463923|1044931|1204570|1253143|900742|2229878|1787390|1343725|1205804|1233330|1586289|2668529|831054|771761|1705348|1059750|567889|638492|785379|846630|1877954|897741|918960|1461862|730332|655237|1618000|1161496|855434|875296|538906|851201|1080380|1470943|939338|492844|601572|753971|836345|778229|1255720|1511457|1959363|2068488|792222|1379929|668765|876381|1190803|1963772|1314658|1150804|419320|1198333|970748|766236|1267711|1245988|2443196|2592491|1087551|1345473|965792|1045285|758605|696087|1877273|781050|528965|471888|860655|1506587|3421560|1516816|1077000|920884|1004714|443262|1027285|1037294|768973|919319|1396111|2881260|1423500|2087072|1086388|909990|851889|987645|540408|867432|777430|1319174|1108435|1589388|1585633|1656743|859490|793036|415592|522577|1287708|633625|833544|777519|2794904|1138879|1270605|521076|2523090|1937186|599419|274847|330012|549045|382932|536580|444001|621898|292048|414010|635706|968236|2806223|524903|1004040|1634481|554211|386115|734948|1867091|1173405|797967|666429|1102094|838786|1438447|859875|219804|392668|203657|358534|745593|707767|820357|673547|547311|471041|1036272|337385|459258|440891|349090|440091|235188|242949|413782|603722|629822|457909
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|6507844|4384822|2654990|2717085|3026767|3089329|3762323|5450241|9526838|5737988|7689138|10013062|6807688|5494175|5315817|6137728|7292246|8447713|9347286|10595333|11052665|14245006|11698237|8183162|8200595|5227275|8499631|7341745|30646040|9503392|4913806|2953956|5918366|5850750|3144889|7406708|6595618|9753022|7218943|3981200|4055228|4426739|1495814|918747|2195688|2513395|3243135|2062465|2866149|3255157|1874022|2795121|2468254|4968451|1587743|2184808|1684169|1983349|3423352|4698886|1890068|1862333|1774977|2606941|2423246|3578724|1670269|2534920|4035715|1218072|1676755|1315388|1821460|1790758|1724509|1146800|598780|803046|392434|781887|1038143|749792|675349|335749|517910|422751|889284|586066|1248587|1519654|1228406|1070898|931522|988774|611773|553035|1167153|536085|1173636|650109|467230|843452|1580211|1081260|933318|1116611|960940|381868|564218|447145|801958|1667445|661439|1466179|2162561|594211|678031|769814|608620|683220|661703|392717|843435|1212788|1518523|335567|323439|1283290|448321|592574|1178511|769631|1247130|570243|608593|765350|1383432|1046168|2792780|1448936|1792179|1817379|1972021|807080|2335458|4844931|9714673|743557|780691|1196124|850502|1616199|873811|494073|777058|1555497|635264|784030|726987|953492|2812681|1046740|1755256|2806642|2364488|2739568|2774211|1791297|1040812|950161|1019510|1157333|1212873|1323542|1750173|2138112|1878246|3002922|1624122|2036053|3469436|1400055|2210387|2580837|5247454|2461307|2194425|1842604|2662125|951137|886635|1861856|1688756|3678030|1312240|2099700|4723160|4626420|4534129|2215016|2109329|2383748|7905625|1227875|1730951|1159630|1588750|1044150|1669323|2099755|4593185|1880321|3377430|7535686|5670799|21874824|1861244|3417478|2704384|1716098|1484465|1545518|886613|1338988|1213780|682519|701956|1670175|2944683|3125703|1235512|1729098|1093600|1325197|2716598|3304933|4397318|10357680|1804741|3798250|2476576|2747820|2458016|4918605|1238802|2600927|2550775|2041572|5996828|2041298|2612815|2093399
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|463658|535500|737854|1078132|854748|827001|1997848|1116590|1787813|2042401|1235926|873851|1589205|1429292|1431138|1828283|2320969|2157518|4215167|3827678|1996292|1135063|1171295|969138|705711|1320528|651307|1690799|1363254|753187|989955|1162164|1407598|1234484|1154420|1040446|1546793|3508342|1116084|1690280|4842753|1179093|1499023|1251696|2404983|2641185|1596615|1839380|1606321|1473485|2019748|1641694|1067999|2185766|920840|3407321|2048308|3280985|4207323|4884939|1941696|1573663|2797996|8827287|1503382|2965396|3126341|3690056|12599846|3237502|1051644|3277742|2804601|4172452|2581180|1967306|964453|1658479|2825016|1101776|1765089|2418181|1875153|2868192|2590274|1636524|2425025|1425946|2221522|2354091|1884765|1256808|2116586|2243013|2404017|2640080|3040412|4953863|2459906|2595183|2381197|6311055|4226195|1858455|1188701|2474520|1319323|860595|1223944|1573016|2627080|2363106|2037904|1939987|4915209|3174555|920390|960278|720148|1472232|1561174|1931660|1707480|3263598|1943255|1487334|913762|1167837|1034400|1998550|1915972|819400|789000|1125371|797100|686400|1223700|1131500|1133478|506700|511400|569800|303800|183600|413000|562700|698500|604956|508800|816800|1728700|706300|482500|1004400|659000|1250900|2104300|2014200|2520500|910000|4331200|1246900|1589800|1724259|1225500|728000|525300|687500|616800|933500|1112400|910700|1232800|1474700|622000|1377800|1608600|1269200|1454106|951700|609100|671500|492400|1169200|1450300|841700|1861400|1067300|616273|1103900|1993400|818000|581400|1585400|563900|302000|1218100|2125800|3234700|1747500|1315300|3340100|1176000|3101500|6221700|451000|555300|965300|1025300|486800|663900|934600|445900|344100|412500|1692800|679900|396700|297900|414900|548200|785900|1151000|1467700|1212800|344300|651800|644200|811600|1317100|529900|1200100|172400|805200|800500|406700|775400|866700|783500|1302800|592200|836400|1097200|909200|905700|2685900|1016100|979700|1915900|2967000|1249100|1719400
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|1146923|1894685|1063230|1150338|833351|1169396|957036|913534|1373019|1554828|1427189|724216|1431210|1080552|1130042|2203753|2015164|1498100|1918444|1346054|1365723|1559713|1687140|1891553|2111031|1386576|1983438|4389697|795822|1063649|1109995|477278|968925|1257542|1492440|1374277|1336842|1323194|615431|660140|1268306|854883|1325603|972641|1310738|1003057|664600|995851|1322118|774899|1567922|1658578|1368852|1721948|786779|922062|1512962|1123362|1795565|1701529|1797441|1485801|2563272|1530762|1185237|1665773|1937834|1735739|1719733|1699173|2885799|1443419|1671956|2574250|3016740|4677936|987278|2790425|2693182|2361903|2142789|1800809|1769653|1162293|1116590|1113091|1699482|2668753|2394715|1087282|851809|661451|1874238|1383314|1525916|1477702|2346028|2269025|1691443|1914555|1736539|1839228|2514066|1788646|1888183|3198790|1402965|1664701|1334832|1226861|1648208|1444592|1407596|2377520|3724754|1432903|1579683|2326329|1519829|1428079|2130688|1277353|1544749|1810852|1278736|2214064|2565690|4778777|1699431|1658455|1723228|1885740|3209101|1672824|2678345|1034876|1256497|1667024|1636650|2377371|2023741|3392509|1147496|482494|1973973|1358629|1758092|1814575|1145049|2033472|2129178|1944723|2286236|2045429|2834617|1676477|1503198|2515064|1357755|756776|827182|1306333|1900082|2495984|1174576|1465361|1253934|923907|493027|1216814|1854041|1240342|1327748|977450|1788305||1014899|1757039|1384883|1775311|1122949|498319|1190260|658300|1329433|1454509|2052615|1114450|811144|1295839|1645705|2041374|1519466|1574957|886996|658966|1535786|1269025|938685|834456|903322|1489049|1194490|1110154|456253|905352|1224656|1366933|874324|4275670|1968337|580257|881707|938785|1509835|2130099|1152842|1428263|2108523|1004864|973192|1637953|826209|1531165|1491062|1519558|1083019|1382041|1599149|982434|1230748|1674913|1093835|1660882|2420321|1932062|1853786|1409134|959175|709116|2106332|1355927|1779151|4185247|1334311|1686337|4638985|725316|1088863|2539998|1547231|1399273
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|5079028|2917783|1451056|2680456|2584930|1641883|1373957|2448164|1252404|1611036|1777007|1923177|1431911|2830072|4638385|3105765|3678578|3310139|2391761|2100021|2803357|2219918|2577329|3162854|2540841|4532511|1923280|4007489|984100|1712703|1543466|1422883|1681164|2301137|3463291|1361304|765182|901895|564881|749740|3873325|1076166|1832006|1056565|1064974|952749|1295909|1996806|2058775|977032|2271803|1667923|1885366|3194176|1981183|725741|1015839|991236|996974|1451138|1548266|1879844|900819|1133234|1131692|1876440|1451717|1601295|2455777|1678824|2122975|1987018|1765944|2289399|1800814|2207235|1267430|1809218|3323748|2092314|1432021|3093501|2505572|1868691|2502156|2742931|2469903|1766736|1471759|1795154|1338755|1603625|2556629|1973902|3679368|1519190|4327425|2840973|2368648|3687494|1569064|2535426|2558319|1513689|1599446|3187950|1683165|1236832|1237725|2201812|2238524|2810564|2378070|2761561|2434147|1844081|1972019|7639411|1717671|2298955|2527594|1086797|2140351|1738548|1352748|1830164|2435649|2423048|2028461|3605740|3660507|3609276|6055845|11951160|3592011|4398341|3688178|3005146|2341920|2078233|7765107|1883147|3867283|3396055|1624347|1044636|2500201|1572836|1078456|2481025|2351947|2719296|4087517|2427213|2398295|2145606|2730185|1987622|2534534|3018989|1926262|2093121|1826854|4274340|4537098|2612297|1277807|1801146|2108110|2090080|1749600|834821|1832064|942419|1702256|921546|992159|1500498|1219079|948252|2161949|7738930|1760673|1027535|1056620|783489|1445260|1245572|1224093|832124|656905|533530|986268|712892|588606|348536|765523|787575|443762|728966|350916|829308|723973|1611964|1011525|1338715|1351214|714353|625060|492501|914501|867822|1070975|2869033|1134301|1324892|753032|1188255|1443955|740403|649302|815196|1526453|828924|762650|1926682|1964079|1185773|1232757|725685|502927|645019|486383|945713|791007|612743|789489|1066731|626637|1003041|2110572|1548157|3814275|695126|804868|1387601|2447171|550482|539882|1119191|389218|1222161
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|477969|371566|366738|240755|229861|157780|204455|198782|215897|261019|160871|124321|220510|222895|273833|252490|307349|195317|270563|394718|546695|724215|165919|258527|174852|712891|297826|181196||347722|290615|222296|189658|348356|649274|625984|837041|1067144|558433|879298|590949|354171|252303|95305|330890|532870|847479|852802|2712434|2010297|1470539|461732|740768|1118493|635502|942068|3167419|169533|266498|459831|167423|427889|86225|92353|119700|293955|384130|142587|406565|117468|195422|323298|323045|332033|326882|301509|136582|139192|201874|276090|108314|146316|269702|182869|145066|121979|156582|150402|359623|622260|451658|405856|1038405|561360|275054|550835|810605|291325|217228|462564|402787|636410|446383|543084|394085|212506|208912|141207|195567|156500|156888|249622|252512|341171|410206|1067696|767016|360631|373111|223880|137953|92802|216700|291750|220455|241660|326135|255902|131973|283817|204794|140831|186607|507342|409035|347123|761259|363255|458076|396530|519758|454428|403097|295599|656055|429756|380313|280815|362443|297919|526203|420806|561774|1420747|607969|466256|307342|358340|245585|231130|713048|369292|946120|1198558|884257|1221996|872145|833317|313989|707996|3532563|599019|965944|791254|1459382|946564|734870|1344190|1596411|2389066|1487277|473102|940404|896938|819006|1400517|1074354|628142|727109|853933|1055977|1077473|881275|1033628|563947|1189203|1495687|1768934|2050253|1176894|629625|1432781|934791|2870461|2210858|1024603|1551290|1354072|2604603|988639|699482|544785|1213259|393045|691138|675243|726761|1639775|1727551|542292|693442|875124|537474|1470235|752939|392407|572013|532427|761934|824645|912416|1317338|699484|1138887|931100|900481|1498859|1529625|1817046|771799|2298174|1268380|2703718|1595455|1017369|2290540|673488|1217236|1161703|1083263|841221|1031295
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|1091510|988438|623142|1462492|1959644|1128436|1275270|1332522|869613|1865405|1109853|1428850|2039723|1603370|1106700|1404587|1336378|1194799|1403696|1318736|1899772|1115486|1048229|1760898|1828923|772617|1464042|1531755|743190|832903|953092|767989|1411309|2373430|1246878|1578640|1237100|1559218|883079|746195|2442799|2307292|1878657|889370|1822509|1742052|1933059|1994999|1519459|1343319|1556482|1748518|2232219|2292924|1612165|1536434|1125124|1213961|1389137|2128921|1195597|1189127|2017910|1718390|1233614|1837873|1720002|1579194|1479649|1822985|1987701|2961901|3275453|2793559|3646111|3748898|2795281|3478709|3473421|2833042|3111565|3984908|4317398|3019241|4993944|4140059|2974027|3535451|3566630|3000088|2528053|2010216|4946262|5031894|4586152|2881455|4287237|3022275|3194215|3118378|1662338|1910290|3005242|1480533|1406420|3134686|1164300|748444|710787|1262162|1198490|1048631|1369201|1288479|1412024|1754029|1284880|3858338|1188563|1895032|725379|751437|539646|490773|427404|631276|522474|987136|923538|760564|891211|687905|1169902|939702|1389904|1775336|1432377|2458978|2454102|3534759|2646028|5046911|3642520|2608100|74200|52600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|402900|519923|612668|475028|541582|535797|257690|231651|350270|539504|809562|520214|673212|462467|390759|633562|280592|401561|964158|670820|894977|483941|283857|437937|658342|584062|733239|1074191|1542676|1170730|1345410|1033941|1147241|323827|481001|1039379|1125874|481499|408869|257996|684381|211973|699576|167480|311143|401342|257175|506013|374539|1187750|1547785|432967|611861|885765|352211|324747|420713|878655|1468163|3885528|2265283|620502|307455|957988|907589|3327214|468189|711788|988321|1370728|3639461|1252994|936938|468941|586596|987329|615647|740067|800298|512683|564326|481308|1082277|1563475|812905|837057|634507|545444|931509|683443|597710|586918|1004213|642585|711482|774911|1072616|1621134|1056680|1058200|699401|1518731|2038064|1520050|1572671|2894771|1298295|1047470|964185|1770901|1994721|2312478|3239766|3477427|2619678|1968583|1492773|2457902|1092640|1224668|1200985|1737886|1663110|3498769|4122562|1835251|1228419|1147064|1520165|1622078|1967326|1459636|1754500|1473303|1458164|1756629|2734501|1264782|2759197|2301293|2184875|2915898|2314384|1724741|2770512|1905965|2321701|3265524|2126900|2393760|2069154|2744400|3889600|6461600|1715500|1892500|2065200|2381800|2829100|1562300|2211800|2128600|3546400|4374049|4330900|11326829|12997523|3189200|3292900|3265500|2286500|2283600|2422600|1606486|1932160|2499320|2090400|2761200|5325778|3891520|7840904|2414000|3862100|1890700|2471200|1509000|1797400|1611400|2100441|5516100|1895400|1451900|1019700|4153800|1547500|2528900|3223800|2448100|1911000|1682100|936200|4053100|2008100|3841800|1955300|1846000|1913400|1555700|2165600|2670700|1939500|902500|1860400|1753400|1643300|2439700|6611100|3081600|2217800|2417500|1065100|3625900|1991200|1704100|1866700|1498600|3292600|3687400|3258100|4370100|1796000|3454600|2559500|4525600|3147000|2128600|3144400|2479500|3852700|3114900|4598700|6767800|7452900|4901500|18998700|3602300|3418600|1307700|2071400|4482700|3635500|4642600
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|490297|241625|255175|409290|312306|357591|553509|501155|648843|622477|524239|348537|616080|1165902|520327|575905|369651|412759|617413|830272|920344|459819|300613|474310|326048|384510|564172|654757|353438|480308|538336|400597|289706|344511|267654|256212|236598|399801|176713|230647|503188|335164|699764|414854|1019755|623010|578344|1129149|760471|1019266|1254176|1567097|597754|595506|296494|709215|591796|689069|533953|728479|882023|792783|395373|592815|618996|991851|519162|1268097|1001646|679108|1554880|1435144|2924719|535732|246225|278009|170115|304253|461009|530654|476192|341768|571094|668072|438678|1190018|553858|370534|585935|1322725|1223910|1169451|684546|639787|622128|684397|672026|675791|796497|709327|492177|869005|1013786|656143|747619|1071289|908742|629957|1094750|598771|748791|1019917|1285214|739231|907036|963399|668958|991758|851059|811096|822160|574689|630975|749649|1010894|903936|584393|645078|578000|604525|696010|771489|859106|1305035|460911|294037|682834|435700|746465|683100|1299259|576590|396964|243093|399200|455600|280678|499500|259700|615100|1363550|1146700|400000|490800|471200|347200|502300|701000|411400|378800|387400|571300|904500|1355300|653800|742400|352600|432400|342400|430800|842900|286925|414129|285630|301900|551400|613400|596600|381117|231800|258100|265400|314200|346100|115200|220000|107600|198000|212000|375700|337500|72500|58000|118700|23700|47800|21700|58100|147800|65300|52300|64200|73600|136100|84400|95400|101300|122700|42800|41100|93800|85000|150400|79900|159300|73700|186100|213900|78200|53900|63300|160600|184400|103900|55600|62300|149400|143500|170800|229900|258400|265700|277000|357600|335400|226800|276000|676800|536900|41800|473200|64000|155100|48700|21800|102600|30900|68800|128400|93200|120000|470600
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|6|6|1|4|5|1|2|2|2|4|6|4|25|6|6|17|20|4|7|13|3|5|9|3|3|2|4|6|5|10|30|6|11|12|16|11|24|52|9|8|47|44|21|10|9|12|7|15|13|12|24|34|34|146|123|14|7|5|11|5|9|32|4|9|3|3|5|5|11|5|6|6|3|5|6|4|3|10|20|6|2|1|6|3|1|1|1|2|2|2|3|5|4|3|2|2|1|2|2|1|1|1|3|2|2|2|3|1|3|2|2|1|2|2|2|4|3|24|8|3|2|1|4|8|7|6|8|2|8|13|13|14|10|7|7|3|9|6|6|5|7|20|9|6|14|24|19|8|5|13|30|25|28|12|5|8|11|5|3|3|4|3|7|14|4|5|3|5|4|5|7|3|3|3|2|6|5|4|3|9|5|3|5|8|6|3|5|4|3|3|5|13|18|16|5|5|5|14|14|4|1|4|6|9|6|7|3|10|6|3|6|2|2|2|4|3|5|5|5|7|3|17|5|5|6|2|9|12|5|8|10|9|12|27|32|7|9|10|8|4|8|6|3|3|3|7|3|1|3|5|8|2
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|297|123|6|32||0|8|11|43|123|64|767|448|74||2|32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|48324|104186|17378|48477|48905|50586|164006|93159|54498|99419|69557|91397|95885|924732|78593|124136|56062|40003|13553|12464|30485|23176|12755|12946|27929|19500|32250|39930|49420|26800|12530|27420|16980|10750|11970|11020|14500|10800|7870|12630|2560|5530|4760|4500|19710|8970|6350|9310|6520|2400|1030|3680|7030|4620|6760|5320|25910|1700|5750|5360|9400|19530|6100|17170|13970|13860|11340|700|13000|1500|4570|4100|3400|7460|550|5410|13070|15450|11570|8480|16130|6040|13060|5380|260|6120|4530|2390|10|4590|9220|24260|4190|7760|2050|3410|18690|11070|6450|830|12300|11770|15820|58330|9360|52170|4500|2110|6900|2490|8440|5440|3530|1850|450|3330|18980|16390|8890|21670|54680|11780|15780|10870|11990|3860|7000|2000||4000|45130|5650|3000||8000|1000|2000|19480|9800|2000|1000|28750|2720|6250|11150|17500|2000|||9000|2000||2000||||4200||7750||18820|2250|1000|12400|27640|13500|1000|3530|12250|7460||4500|2000|7950|3000|1000|8500|2000|10740|10000|2000|4210|2600|7000|7100|3500|1000|||9500|14850|4200|6580|19500||9000|20250|1000|||||3000|31560|57200|50500|38000|5500|28500|15000|2000|14250|70550|42500|6000||2000|12430||4560|2060|3550|8000|4950|2000||3000|1780||84550|3000|3750|16000|76950|33380|53750|||1000|7250|3700|1000|14250|21360||3000|3000||4000|1750|2000|6000
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|1498815|1327742|508494|962187|636644|593709|792100|595458|1130158|860697|672220|640979|743591|841587|697247|773220|897198|1145243|999817|1159188|566879|703613|604488|839098|497141|499486|718698|804626|651526|946814|613980|390127|1122196|1104564|902319|1112433|1020763|722725|530342|554578|1438269|799338|622898|381633|1201870|971713|1723278|1306768|2360877|1636499|1647080|1609364|2259274|2702887|3096582|1481003|473677|545081|498681|686447|729379|769077|1245175|1191043|1800777|4156682|1750528|860783|1123065|1110513|767013|1272621|1587492|1410078|934152|865838|645430|1630169|977328|2370993|1610006|1227304|1171908|649323|1105613|869725|890723|887095|1656420|1250213|634798|963337|870684|1112501|746184|641162|1948603|2065574|1021928|1242794|1104155|1107629|1362636|1050801|604060|1290440|1752752|498670|518513|245969|402157|557068|764685|677068|689300|702560|861206|1243348|3042666|611127|446842|572724|506874|336290|448932|319384|353673|220506|268347|1237527|229800|100186|237704|226245|128076|105180|253046|142900|217000|193942|510859|367059|388197|180220|721000|4621400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|8201865|16429093|2691842|4014978|6234786|7872895|5435771|8057462|6261581|6412139|6569092|4717238|7253810|14528055|6191065|7024478|4667288|23477572|6579980|5381889|7679327|3644243|2843767|6329441|6112690|2312550|5637491|9833306|8559731|4305169|1322741|932528|3412472|1487733|1647820|4198520|4822987|3271426|480879|1061218|1194197|1331563|1766294|779602|1410591|2605698|1693353|2303108|1473487|1736630|1551537|4708576|2934209|2324545|2055808|3580831|7400763|10008678|3780750|17077804|1726441|10438205|6085639|1505534|2269795|6686668|2049198|1321710|987264|1934248|1633822|3920105|3869399|1966292|2224329|2097848|1344471|3157093|3015565|3037283|3596416|1834896|953940|697996|759590|826304|911294|630117|843769|714449|760020|530138|1277026|1290593|1432614|1337737|1567109|1276644|1047350|1434630|1089967|1327691|1848010|1028967|1052364|1869711|1039404|719710|674190|712286|1330817|1423849|1894553|1296271|1317208|1345312|1068097|1023193|846134|907062|1034670|520096|976504|959396|1292009|1069526|1010796|740757|815492|1155248|1094231|1178803|1443397|1451999|1103272|900008|1949055|977123|1025415|894735|1093459|1126310|1048926|960914|1447210|1535575|1216750|1969944|1523600|1356071|1756800|2045300|1037900|1076600|1394900|1211600|1354600|1381100|1104000|729600|731300|1166600|1671000|3330100|2257800|1756800|848500|1049000|556000|1324100|1212200|1647500|1717900|1057676|1106300|1723700|1015600|2690412|1029564|1083600|983300|537000|873700|1589400|1390800|1295500|1960475|1552900|3222260|1300900|1475100|1067000|791100|725300|601400|869800|820800|1136100|1194400|1880700|578600|1438000|1686000|1193600|1147200|1047900|1242400|1020000|1741000|1384200|1625300|1270400|2536000|829300|955600|3835700|1079300|1288900|1764400|1699700|1168600|1903000|1813000|1846500|1433000|2144800|3064900|2176200|2895800|1926100|3604800|1139500|658200|1418700|1259900|1101900|1187700|1478300|1417900|1370500|1955000|3361900|2829200|1555200|1095400|1055900|940300|1120700|1955000|1560600|1978900|1793800
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|529311|583186|382350|434355|382227|636979|465181|362234|611226|1072530|267333|260547|333031|469607|396244|479619|416930|582875|545645|686782|483008|508276|501287|318113|292238|278550|290494|590208|179930|281157|194211|157800|461579|434667|439372|916547|235448|290866|219664|126342|430047|302778|561048|157890|268082|269620|431088|446865|306735|222420|444658|428028|226665|573836|211106|695677|438785|388988|476008|1037225|939436|1066772|1159816|591111|492581|925180|771691|417973|408022|725997|732006|713033|789899|1135398|1097857|1217143|960548|696210|835924|783352|926934|1032421|1819745|1209389|763898|1102155|1397772|1793293|1642471|1180844|654719|591137|1611947|1978982|1474942|656027|1579401|877880|893912|1531819|1411203|2476577|2085855|1486501|1114071|1693651|1139683|1037285|1164309|1084954|1041199|1399577|1554161|2748477|2668390|1820673|1048481|2083859|1609705|817379|800714|1195177|704207|960296|651453|941058|804495|1157226|677648|593329|455844|602922|539128|521900|506086|287558|788642|771436|1205379|1579940|1888641|944259|846497|623054|824181|1525178|1493026|1216506|526392|913077|934928|1094015|1285838|1854787|987034|1065125|1046278|2032470|671084|392851|499369|666841|1748662|2891105|1297637|1899752|1896194|1695510|746570|781848|1130321|1006742|931904|632183|1219827|1744271|1298986|1450774|1945543|2400069|1811859|1195021|777381|773663|832232|1035071|1664939|1275997|749535|894020|808589|1224155|1083866|777938|602269|512054|976347|1066699|755734|1247591|553368|1005952|886657|1604583|2367728|1875903|833334|755792|789731|1083192|944714|824996|1254156|1200310|969347|1271731|1505294|1932624|2524749|2291088|1360008|4704588|2747426|2960772|2735410|2611306|3711194|3623106|1872168|4103438|6720326|6710360|3864612|5765298|8662250|4674278|6556838|4395636|4465474|1161720|1437618|1760056|1286840|1924732|529880|711340|294810|116240|104880|232888|243424|168050
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|142793|91825|117566|91938|299960|130993|131836|365033|82384|149437|210552|162611|62251|124244|97615|64755|131370|61506|60725|94666|140289|124612|123420|164966|117749|159298|201051|123379|70397|73589|80827|47318|45888|90774|88571|74996|109944|250692|138765|137191|222745|92582|285262|156465|194999|133790|255675|65296|71783|49268|50079|47625|82896|81643|47209|61920|45847|69248|65067|72354|128279|125485|70642|44025|57616|136099|64005|27532|74878|128095|75806|91417|130986|128365|94288|115136|102895|97027|101677|66180|83041|81603|73802|63159|55557|107724|95000|120333|88054|66470|155165|111186|147540|139835|234891|159383|109899|72519|38254|90476|69573|132191|118394|99559|103283|266686|78804|66823|67333|72775|219456|126175|154006|104637|205610|194183|155769|381838|156231|165506|148195|114327|102638|197789|186888|131227|97463|104454|130832|99189|178922|252053|185925|177671|198677|78524|125179|161596|125562|183648|216821|248018|262459|154796|260632|152426|243319|344166|182130|220895|220632|141187|123942|217048|81185|188906|73897|125949|145175|131611|168304|251295|284396|477377|584804|716966|472902|515385|493805|405322|341583|340672|194274|113079|118189|141695|332858|142286|150841|85915|158799|145878|149369|189324|739553|399872|326890|108119|143678|157894|97366|106697|75587|144638|101204|187455|151762|141897|249055|202721|54664|191669|107329|158169|135221|140926|121700|164550|167579|108042|186800|288342|295333|94335|118123|89368|78598|76184|78168|102326|79509|327799|86365|247923|147962|214773|230829|242404|197575|342527|94756|69935|115748|152503|65514|193387|536518|132542|334639|151367|236358|106592|166982|189497|175561|174624|72879|131814|333690|862564|211610|263408
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|4835202|5732092|4006220|3976946|3729303|3318449|4499776|3595858|3134547|6903458|10986767|3721063|3750236|3904697|4192669|3779195|4221331|5581837|3569995|2794919|7081450|3922625|7590576|11156691|3703596|4230670|4484148|5701245|4640337|4509515|4150237|3268304|5476216|4347447|6163161|10003158|4558612|4436516|1765505|2548643|5686665|7257543|8287412|3722056|7560203|4200231|3743375|4053873|4055229|13216976|2929390|2210603|3532743|3141617|3319963|4402785|3555722|2531602|3705632|3277012|3901245|6117352|10209944|5547018|5311068|4318583|3426726|2179015|3579035|2497063|2946206|3405942|3472600|3527443|5028359|6327880|2163900|2945454|3938061|3022600|2911525|4403200|3091838|4894204|5111946|5255196|5278958|7343113|7268625|4171774|2299116|1260458|4395492|4307504|4212906|2826397|4534075|3665880|3464235|4731112|6698278|12180602|10993958|6262493|8279489|10107257|5844548|11057793|3381903|4365566|8613873|5029376|5865603|8161334|14510597|8787634|3843861|5468005|4018805|2296453|2995960|2783641|4022744|3005271|3799458|4038099|6342362|10527255|3269415|3887535|3426062|4309540|5532230|5292669|2621568|2671210|2785055|2943486|4507646|7249676|5094715|5753741|3568448|1301115|5066396|3921235|3673771|3358005|2861045|3280064|3401099|3811372|4882420|6518998|3230953|3634305|8517050|3434560|2913526|3696990|2350676|3001156|3798133|8555188|5296289|5105808|7254624|5665697|1867668|6198918|7227093|4718268|3702522|3710159|3692810|4684719|4022947|5101484|4305514|8722652|5075631|2600743|5995059|5295711|5185818|3171350|4279151|3241688|5240956|5128989|5944014|8457240|6470360|4990998|5897922|5034587|8028474|8553588|8171237|5032941|4305437|4280314|4591487|3983626|4277768|10454318|7233183|4073185|3213253|3350953|6321632|4316678|4507747|2751108|5173921|3016548|5267411|3738238|11373183|6700743|2351010|4826473|2996869|5373396|7126770|4406949|5425023|5119504|3749382|5464305|5360078|10004158|3494187|4751043|5376614|4420576|5257214|8981648|4329535|3315429|4672658|5047960|5733763|18249900|3696452|4992922|6928652|2783504|4409699|5266700|5232681|5505442
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|1859325|1663383|639448|1100454|1392699|1865341|1814176|1479418|2012743|2155948|1962159|2248136|2568227|2303751|3108768|2405213|1977787|1663057|1960666|1192986|2146271|1311255|960346|2155192|1712183|886119|1131681|1523293|947433|1056308|1024661|745510|1384434|2130131|1197045|1486453|1378758|1193955|673631|742273|1650285|1478815|1522451|604343|1770202|1483967|2390065|4497949|3768004|2040359|3596659|5762095|6355580|936807|505757|1086914|1622268|1098127|1099291|2065091|1158145|1079084|1202550|713798|655025|1240564|998119|1044638|1993119|820977|859674|1187587|1227599|1631418|1197702|1067765|706650|1389348|2369276|2368929|1497064|1699796|2752956|3471130|10290816|1752330|720113|914996|1391394|953222|748094|701909|1731222|1222237|1316464|1172960|1879483|1749935|1495581|1822390|1491325|1876769|1367471|1116894|893311|2270471|1404958|1187303|1045034|1204783|1792631|1515514|2742994|944542|1203599|1251630|1450476|1238997|852038|883101|1315130|1170386|667982|808710|657803|749144|828605|3820777|549600|1077635|772300|1041700|940292|1186600|1261800|1074922|1480600|1515955|1095502|1447230|1651534|2010600|1425840|705500|2450601|2212242|969850|1351700|1298952|1528000|1091500|1294000|1277800|881800|848600|1125400|805100|1160200|842400|959700|962400|1254300|1580200|2073670|2082100|1809600|2743000|789300|541700|1057800|1299600|872600|839100|932200|749900|801200|845600|1427600|721300|596800|1003400|666700|990200|970800|886300|895400|1050403|515200|756719|875600|1177000|1079600|650600|1013800|513600|379800|410000|607400|628500|615700|461100|702500|703400|744200|810800|929200|1360200|1206800|822300|834300|712000|436300|544000|588900|564600|804800|952700|1295700|2326600|1063000|918300|898300|1044200|1564900|1639400|1156800|1349200|1270300|927500|1157600|898400|817800|570400|735500|697700|605000|1039100|807000|887400|613200|1075200|979300|1226100|2750100|2311000|902800|1210500|810600|975200|1006600|1125200|966900
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|4563414|2610211|1651650|2210651|2452455|1723371|1850634|2967650|4997889|1827310|1565992|1571443|2732145|3998596|2346938|2236533|1369433|2925155|3178887|2832839|5372337|7636374|2772902|6650834|2143128|2079210|1606796|1569181|1742429|2249017|2303633|2028592|1946132|3852321|3610249|4567595|3320152|8209331|2120130|3955660|16472704|1319402|2303131|977955|1690599|1579318|2483418|4477884|3223189|1065433|1493748|1514031|1722860|2084523|1565530|2411346|3072074|2937672|2128145|3051109|3421392|3065293|2267165|3101266|2160085|4556691|3205988|3737423|2259883|1926214|3115338|3442242|4168027|2929744|2640342|2421060|2098652|1410787|1990075|2340670|2476039|3432985|2739247|1650132|1615233|1348759|1882982|1680272|2396464|2781182|1822170|1163970|3158619|5280679|2991766|3519164|4236337|4330736|3141087|5382096|4959604|4967046|6955676|8277037|4385361|6829930|9918847|4592556|6822189|15155566|5795737|4915926|6001460|3365461|3824415|2802066|3060312|4608441|4717914|2386526|2379053|1704816|1684943|2418288|3130672|5286622|3220361|4593921|2615075|2942000|3053582|2390650|2594590|2777907|4872247|3969488|1356157|2667292|2224673|2247138|1955181|4055532|2178980|1686392|3489368|2172625|1332375|2727656|2667265|2590500|2582613|5693750|2182625|1526750|1290625|1181500|2506375|2283625|1921000|1267000|1427500|1639375|3496250|4431250|5014250|3596250|1954375|1879250|1507000|2254000|2192250|2909000|1245985|2104937|2781500|6294540|1101875|2404625|1804500|1735750|1078500|1722625|1633500|2667875|1978125|2642250|2652375|2217500|2824632|1077875|3410750|1541125|974125|779250|811500|890375|4954375|723250|1251750|825000|880375|1582750|951875|3172375|1084500|1681500|1765625|1750625|1602125|1218250|982750|696000|613875|754375|1113000|731875|1100750|809000|580000|1048875|751250|1165250|1352250|1561000|2314375|536750|1146750|817250|748500|1444000|3922125|1590500|2980625|3373750|1442875|594000|872125|767375|883250|259000|441500|505000|617250|463375|574250|856375|1651250|459000|508875|1222250|366500|828125
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|202853|188392|109266|115485|257723|184969|178885|405082|118490|201920|214367|237692|136660|147115|99897|103125|75462|117194|180335|114810|206433|215062|122632|182393|177771|67261|159007|132594|180272|87218|104707|116737|112880|128044|233911|179243|131553|159338|39255|47736|186789|141169|94007|53272|117284|100171|227866|200911|160634|109986|148239|126561|176130|153317|95437|137266|252659|368105|206148|254761|249453|234673|476940|1201577|72355|111017|67047|76106|107619|67575|64059|80917|119876|176605|149233|122643|104749|115302|136566|152864|143107|156928|169082|95769|110163|169066|178319|72820|133465|143723|90978|62410|145467|127413|155955|115499|246764|183542|163456|296512|156196|245094|198433|86333|78196|164417|110510|81478|104538|122200|68031|60102|59481|73244|109528|92604|62878|98309|67966|48030|73531|54000|70585|85243|61218|60654|85927|71693|70535|62656|59473|92475|82555|66074|74157|57770|58375|82984|102388|138556|146988|117364|77325|49778|96512|79910|93337|200408|97030|113992|143154|108615|110555|63565|60485|52595|56030|72930|78895|58680|70105|109605|106455|235900|111840|106260|91320|80110|28135|61985|62605|61640|42995|61580|76520|62175|74215|116660|155209|54885|66300|38410|75530|85970|59085|57500|84762|70700|46264|93090|83620|93950|36840|61805|36110|25555|65310|78860|51755|70225|33565|51320|112050|81000|91600|45580|114550|56525|75995|150475|242300|89550|109720|112175|39290|79295|88550|140995|139260|108005|52995|73595|98780|148210|102605|48860|69490|88095|60135|89360|116245|69570|116955|262395|187160|441335|112500|85315|43375|46360|98795|71205|77890|137105|114530|217785|46735|31670|40120|51985|39790|58195
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|8592|13700|10935|22424|30980|45634|15684|37360|50715|59500|32173|11825|12809|14600|23521|34500|27548|21208|49912|38504|39309|44700|70800|54577|30644|14925|22620|20246|15200|31791|31200|9186|6200|17780|25658|15050|15050|16041|23327|13040|52795|30900|14800|4300|21030|15057|63297|21123|28575|12300|23200|22206|20090|24700|11820|23000|14203|12150|15210|16362|12725|10601|20526|21450|8088|18738|15700|10025|21773|12000|12207|9105|35444|15490|19399|16950|15160|17200|28720|21700|11450|31505|34952|52850|13600|16288|24050|34177|48050|39955|10742|81432|78284|65800|36338|28140|112055|64803|24728|68484|30850|20140|41359|21670|49574|60300|7900|21881|31196|7950|9286|10377|12700|8000|4200|9530|3776|16900|18890|14600|16900|8800|4700|8500|12700|17302|12800|9500|9400|22200|36347|4600|56900|50840|64600|5500|28100|13000|32800|7600|33500|20100|9900|12200|46000|10400|12100|15300|9700|6600|8200|5100|8200|4300|4300|14400|2600|6400|6900|3700|7000|2700|10100|19800|11900|9800|12400|26000|12700|45700|20600|37300|24300|28500|28700|60300|102400|25000|35200|37000|62200|37600|36400|16600|24400|21200|37800|90600|19000|20800|12400|17600|15400|12400|12800|17400|21400|80200|45800|13800|18400|24200|11200|55800|46200|35000|4600|18000|8000|18200|5400|10200|52200|5600|5200|2200|7400|9400|8800|3800|3600|27200|9000|8800|24800|12800|8600|20200|14200|5000|9800|9800|4800|8000|7200|22200|57200|15800|15400|7000|12200|7800|1400|9600|8400|16400|1400|2200|2200|2200|4800|4400
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|26331|24104|25757|29388|26469|32685|40690|81862|46473|31803|51210|58124|96886|346754|47046|69954|48037|65437|83099|126709|147772|112028|111493|190199|150885|83386|136981|66397|83419|63259|77455|166506|89127|121907|85616|66703|91656|146776|116555|98167|165355|68891|110382|54346|58087|66169|93303|88502|62853|45653|56968|93085|107547|202175|74259|87537|69163|174637|75093|76044|115383|97522|95628|147244|155061|314896|477348|226295|207831|301213|188722|115376|177567|124992|243179|130554|65938|129502|236493|68360|56426|72852|74554|67429|119606|82216|75347|78094|127039|319229|379024|53551|147164|402203|88508|147888|170623|337606|184918|179156|152128|209114|307380|210222|120815|405045|280497|172450|217155|176094|327290|317907|160773|177018|199403|265640|477497|509195|203917|224918|248228|202673|407358|447671|327368|220981|182919|302654|345004|545518|624505|830415|308919|183599|192831|128180|273896|340881|305269|168546|197587|284495|199014|153047|426877|366305|95419|102353|73257|115358|102437|115408|75114|84797|119832|158005|120644|103888|129136|108668|78642|57238|80462|250079|144230|214181|235587|172737|66478|65426|206671|60508|47566|47903|62327|73154|56722|95872|139370|102720|75373|39840|53365|67929|102337|122277|150574|111110|81992|110353|123352|148511|95062|277330|60636|89375|81741|74713|89317|172475|54414|114444|246636|53296|88884|104593|105581|228064|134415|133168|114534|80582|130425|52788|125619|83198|92099|94446|102670|122391|83251|85729|55821|180819|90497|90723|126673|212199|177848|385086|105706|201813|86661|119516|164293|173514|258363|96154|68030|63770|73739|69736|113722|92085|98912|135145|118263|67219|77941|85683|47065|50070
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|11116|7688|11996|5280|5208|4800|25788|26088|9850|5846|20390|12350|20570|12668|11006|18756|24266|27000|42372|44786|41660|27764|19368|16114|12000|5900|8240|20020|20388|55700|70332|72092|47732|16332|1282|17496|16868|46122|27670|7136|37698|50398|63126|161338|215200|47884|13608|10526|34738|16398|21040|9450|13198|43122|11154|23606|10426|25158|28468|16138|27544|19376|14478|5600|15380|1610|4042|8726|9770|5006|20110|6982|10498|17472|13144|43586|36486|32474|12662|44214|14878|44242|78064|14326|26872|19278|13442|8130|20258|2690|17074|5500|39278|25182|14766|63304|26522|26058|32026|21972|430412|239780|71738|55492|69634|46376|45000|33528|56934|52082|32326|25750|16438|27580|18558|49646|19916|29874|31862|176778|36796|35966|206560|28116|136404|35498|28290|44696|66572|32976|56980|58202|48200|54600|41800|22200|25600|22000|61748|29000|124200|93200|102800|42888|41002|40600|9600|38600|54360|10400|21200|64600|152200|56800|19800|19200|14200|36600|27800|15800|39200|91400|55200|84400|12200|38400|29400|6200|24800|52200|57000|22600|65200|74800|15000|20600|22600|74400|11000|41600|37800|29600|56800|180800|100200|97600|128200|48200|59000|20400|61800|45400|11400|23200|35000|15200|58600|27200|32000|19400|18200|59800|64200|23600|51800|25400|22200|69800|44400|19400|64800|26200|62800|20800|17400|12200|134200|63400|97400|115200|84800|138600|32000|239800|108400|66200|118200|57000|193200|144000|125000|149800|292000|287200|115600|98800|103800|90000|291400|144600|26200|9000|19800|102000|48000|280800|109600|203000|182400|140000|68200|24200
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|63188|92117|28597|20088|69017|36922|75387|50860|88693|114220|74314|24159|105025|162410|100209|172146|79129|68037|163753|28733|120157|106755|93915|87663|41404|6454|130406|27940|52370|30309|108573|15233|67029|13726|66366|18147|22987|107048|10089|123182|84534|22344|7923|13415|9615|64398|39521|14944|38722|36396|25622|25125|68065|86096|10334|16554|18734|24463|71259|88225|18449|6289|7711|3530|11010|73398|25934|11438|6690|3504|9395|74378|69897|60403|47816|28585|6550|22244|65204|10922|36468|46844|12447|83029|26932|76422|65721|19350|37141|30747|54457|94713|134192|190579|65827|10107|31463|44696|45887|37544|98000|201119|131156|98156|78491|74786|41976|89274|70009|32083|17607|37708|4490|5900|19607|13729|6908|16259|11057|37430|23556|7848|7793|23327|44020|140777|37647|195049|35200|31511|24057|10798|7428|25848|38907|22646|28267|13618|25977|20643|45324|22389|28764|29390|15921|51304|39677|11714|9272|14522|11939|14247|26296|7181|10214|7492|17468|68721|14824|53009|86845|26516|81709|76046|61354|12789|12416|36613|15498|20428|28385|8272|33321|40791|78124|65811|51904|55063|36057|28877|80123|43934|37642|44064|34280|59807|47379|31804|51443|27743|29783|40468|18441|67615|35653|49292|33077|54846|84535|47124|9403|42782|26342|88954|38823|23850|17618|6485|40505|39917|5953|30228|14155|54369|26991|27718|34088|101084|59104|113620|133387|1294567|104428|184172|98436|86293|81773|135466|87460|70385|118212|186372|133541|82456|113302|71710|160701|57164|32514|22910|75517|21147|37376|25527|147936|124973|19191|29904|28896|69465|29050|28922
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|4967|5385|8627|9055|4349|15625|7386|8254|8269|2346|3479|12490|3802|8165|3996|8771|667|3379|8888|7072|6442|2981|22822|6748|8278|4336|3798|7734|25677|12539|13960|5198|10635|8174|11708|10545|17545|24272|10288|12133|9558|3468|6824|5176|4020|6555|1503|2054|2276|5058|7002|3622|15278|13499|10488|3365|11417|2484|3837|7084|4512|13722|12299|27276|9122|33549|3222|4868|14032|12959|33256|7527|11814|5294|5798|6540|6295|7203|10820|9479|13454|7151|7988|3206|3708|2668|3544|950|5103|15824|4691|2701|28771|1948|6077|4081|7834|4205|7663|2543|3522|6973|8943|10199|4025|5612|3389|10630|12621|6307|3824|3967|1451|6927|14102|12980|17000|4180|10395|8957|12758|8515|3362|3709|5916|6558|3600|2478|4305|9693|17293|9447|8444|13771|24385|37074|18087|12059|26869|6345|7105|730|5832|2646|2542|66328|11006|4638|3792|1300|31764|1014|4296|1934|10639|4337|2463|2659|13234|14873|4469|2560|6692|1897|8332|1501|800|8862|3900|3247|6393|700|7051|670|985|3472|9260|5119|1338|2100|3200|3304|3620|1030|15766|9371|5483|16539|1686|3480|10941|2124|2598|1400|1296|6533|1424|3011|5696|2262|4959|4284|7949|5377|19273|3444|1807|2155|10452|5208|435|8284|5407|1869|600|1217|1800|981|2036|1600|800|1124|10907|3700|11733|9943|3714|1350|2600|2605|2651|7259|2918|5012|5415|5556|1483|1186|7202|7418|8758|9313|4435|2810|3573|1860|6366|1675|6128|22490|6044|10544
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|454377|236200|121554|203664|228519|272496|342654|655228|315900|340705|1101317|485037|898612|401437|514518|405366|305362|592414|597052|1119046|1124587|1327733|1303271|1170344|413700|551088|1041397|1865999|1844644|1974814|1044073|730242|133467|398940|557520|475845|138658|324667|274741|139069|1421225|372124|305107|168567|834103|248571|1644665|580476|695172|354073|385567|281569|276577|161136|304068|254199|260982|136960|158140|500115|1020229|222003|381274|1423559|165742|304209|280989|660816|155992|95710|218137|131307|1016321|456660|228235|134134|67705|1654081|121407|655990|452122|194452|286951|177915|341334|126313|162792|195046|75979|316374|426337|310179|441027|446176|837636|1280885|393540|342745|748333|380734|575482|358591|882037|276427|726852|498814|138541|330172|194230|208360|165477|237585|580066|190879|432075|405918|369039|409768|298765|249835|227443|296130|483286|664945|336085|484204|242067|324177|222537|470073|309042|728910|817113|620965|1035124|475587|266832|754513|1030280|608403|592411|331746|822106|376192|709428|1754204|442761|551548|227865|740233|430626|355213|893173|822549|620178|1893110|702115|1006645|1050809|271569|255378|738243|400242|607230|866319|272349|1055012|2357561|174339|191938|165753|231519|250029|168556|322923|511165|158740|141165|541536|1231823|119527|453322|190336|279558|432973|132301|74248|70870|212641|327105|220722|901959|466500|64435|24900|115552|287713|74946|813447|285025|475464|348307|390072|292534|285519|156291|151317|178128|172096|140760|79386|117205|323572|149175|108298|278202|307648|185302|84729|440152|211503|727900|737847|146337|250234|215820|450615|384588|202581|1499167|235671|195996|179772|1038001|268869|294844|1082137|831964|628392|262276|175242|3334740|414993|208899|113082|258795|235560|149698|525784|584164|325156|211914
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|807594|1759222|488496|583242|737048|518635|1009012|915954|953179|1052712|1450971|1059953|1403620|590575|2156124|4275408|1337471|1486042|3515583|3155782|2785429|6981763|1781288|2311565|6839439|4727771|7766592|1682459|1914990|1298969|2020302|1780581|3809910|2565085|1931946|2875230|5132088|8942545|3213927|2577611|15978820|20594070|1046605|164843|452125|774479|830346|124481|52144|116999|69919|149122|109932|190851|99610|82034|307705|87669|97432|123559|451341|417767|501281|77651|48075|263042|353936|435641|1488939|650363|238503|217345|480495|203927|328116|332279|122933|63862|19771|15575|6443|7533|12085|2334|12638|10624|20586|3133|28064|7098|29607|15565|24882|34756|17047|1282|17058|14486|28438|7396|13543|26553|21786|5031|52133|46518|5793|7163|874|1904|5994|8483|1831|3443|9058|12462|8478|65115|13661|10240|42635|20895|22355|88218|11408|10408|11587|25424|11945|15360|22263|23600|30350|26826|26671|16634|32048|14037|107367|63379|55331|62347|22461|32951|35896|32296|7144|11331|65161|73009|12962|18507|40815|26302|14709|29454|15655|7608|12369|32230|42422|15637|46132|22052|40808|37155|25482|40133|21945|174407|25325|97014|13484|30227|38580|24055|22324|37069|16105|43210|21560|14988|7885|10167|17641|12180|7638|11366|11597|23874|94417|10493|30026|58833|5482|13211|20143|63233|15151|16212|6711|21812|39163|6387|8010|5819|8340|5454|15774|8807|12561|8790|21269|20021|19699|27566|97319|24606|28819|20682|27135|13049|19906|30753|47476|35133|18505|41622|27277|46445|46320|67628|52389|84197|32158|72627|50635|21291|32472|12677|12006|27865|9828|4694|10813|9184|19887|3833|14846|15386|25522|18812
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|113276|256028|91902|335972|529242|246742|376230|616240|109492|32686|17666|54432|42280|63450|23038|123014|155258|30100|45126|73062|212262|125566|17724|30310|31786|11840|22204|60516|80260|28906|29328|27460|79262|58528|15570|34800|13680|38884|26790|86350|100562|26448|48724|35132|147758|19980|34128|50498|55300|72594|76860|41938|34980|96908|42610|118796|73236|56438|206292|37878|113268|44848|82108|55896|197260|86060|66360|144556|154520|46834|106498|83322|66460|139642|73150|67476|57268|70864|89444|129676|249404|372526|284110|120668|60284|83860|40258|42570|102060|122218|79718|54434|107810|142324|154932|68938|118702|159174|247376|211936|135080|381886|202016|113264|109764|268346|78002|89392|85420|233610|137798|204688|148894|236440|153078|308286|352960|648474|227954|386192|222632|121618|211604|264126|440858|499188|326858|267984|167400|213810|277800|250400|276822|194000|177000|168200|170520|192862|228960|203000|427200|244500|187400|198800|348800|335200|187000|181084|185592|267000|423202|460600|401600|380200|310200|411400|542400|537600|436200|352400|283200|244400|618200|766800|339000|532400|525800|438600|286600|326400|294400|386800|386400|166400|340600|325000|219600|391600|155000|271200|507600|254400|316800|144400|160800|197400|149600|135800|89796|218200|181000|96200|111200|175200|111800|46800|119600|119400|145200|104600|82200|154800|189400|242600|59600|68600|84200|34000|45400|46800|74000|54000|57600|11600|97600|66800|28200|55000|55200|66000|110000|241000|116200|178800|100600|75000|166400|153200|227400|82400|58200|64800|56000|60200|52800|117400|142200|42800|118800|113800|38600|136600|37600|49200|43000|74800|1549800|121600|65000|97400|73800|46200
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|8995|3443|2965|3646|1271|2919|5715|5047|2170|2346|12997|7643|8960|24475|51665|5464|1091|3391|6691|9875|51862|4759|8422|14031|20712|6309|7419|2172|4102|2780|1290|1730|5338|2659|4535|1943|2119|4070|3390|6398|6822|7041|21885|2364|7943|12749|12697|5772|8787|6083|2522|140|1488|5643|2783|3202|2022|4485|2829|3056|2295|4977|2441|3509|3425|1212|1140|6253|2812|3736|5318|4346|7122|2364|2107|3195|2306|4015|4127|2004|2889|5465|5855|4171|1248|3254|5945|4470|23217|3140|10259|4348|6621|5558|6133|2201|16930|6363|3539|9994|8446|20344|32715|12707|8079|9589|4959|5775|5602|10362|26570|14589|6501|11068|13242|32539|51619|50666|47283|50664|34200|34916|127718|64952|28567|16294|45927|23116|13861|10170|15108|14395|22977|6959|12107|5538|15090|8267|7760|14800|6646|5930|26162|12218|25644|5238|7065|8768|2456|7661|8173|7888|10613|11897|9106|7856|5304|19776|2353|4908|18169|17959|11475|9484|4113|4116|14069|9745|9290|9333|7452|9325|10530|9904|14883|8785|16367|15504|17266|13689|13669|7468|6792|11351|12109|7740|22541|4069|11381|7714|7068|7752|10830|6506|7832|18579|6962|5052|7801|11419|6870|7656|11764|4901|18405|18158|17543|5155|6079|6166|22781|9093|14895|8454|9895|10122|6540|5837|15416|12359|5626|6871|9393|19152|7209|8251|14836|18644|22108|12728|14478|39564|24551|38840|13199|6393|15885|12573|16780|24829|40447|35318|48006|54594|13731|22742|10726|23152|19056|20875|16720|20411
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|132136|230996|90392|368520|525184|562696|416828|232824|352148|204136|244516|174748|427544|2480988|240960|450760|155032|177240|452612|615552|171776|431108|200596|165652|210352|98916|152900|262728|498444|593036|767832|186344|332228|211980|149432|131032|103188|478600|157200|148708|530296|333860|233216|55256|105272|158316|62108|118092|200696|117432|53768|55584|114932|180016|112168|249408|130616|98492|123280|145156|64528|324708|176132|120188|512588|467512|90120|1821200|571516|164088|184684|207992|300768|181904|162444|54016|62732|128276|304400|901328|243488|377800|760564|309088|195264|181776|287084|59436|303340|214284|102980|56648|336920|128928|880588|1140424|1146316|466540|138648|538300|220112|426836|207520|94184|122760|184468|144536|61996|27772|121604|269252|111664|103608|112212|153876|169152|250208|306180|656924|582428|454328|317584|264536|292584|157556|191604|115592|171400|163652|122172|265252|141244|397552|400212|416444|395360|348904|217960|548428|195884|352152|420796|353220|142328|1119948|785440|1342368|780876|538956|1270356|1756108|1148376|313472|289348|344708|566092|304824|350860|352420|321164|916124|441312|1081300|1776080|1138564|2929216|999084|1178396|1171700|3130308|3790192|1367972|938696|955800|1285784|1684820|964608|1233640|430124|379752|434444|431148|922924|497924|669268|627800|542428|440836|408180|726536|469932|822448|462916|957108|485268|391496|938712|453004|622788|1046776|445296|608316|604188|958456|1147476|962968|770936|963948|1495744|1028268|1834612|790412|1399384|1137868|1143568|1071096|1072416|1807708|1784280|2258656|1242096|1667876|812384|1116668|776420|884072|773028|594272|596368|1226924|1770104|1091556|358448|936516|941924|482524|846820|708996|995560|695584|713860|603316|624232|887004|586804|384808|286684|456172|2119396|664856|234036|239536
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|211446496|513252000|316864992|819962496|229457504|150399504|202800992|323503488|340240992|232884000|242471504|281503488|216883504|426557504|432577504|284682496|439159008|550022016|502992000|383126496|575512000|260269504|415094016|469976512|666127488|823449024|409777504|418220512|341590496|311462496|374350016|429630016|587971968|618763520|558548992|447913504|704199488|934404992|92328496|140875504|208477504|185246496|828913024|678198976|662531008|859859968|284501504|609844480|754689024|284121504|269460512|209980000|102681504|293628512|282976000|373956512|366454016|230136000|367390496|1012306496|468364000|238735008|131395000|99920496|93274496|399950016|305241504|397413504|1004435520|513568992|241251008|191173504|432723008|369195488|476714496|311954496|117635504|139931008|204732992|36179000|21253000|42872000|39688500|40265000|52103500|218927008|134952992|78970000|330318016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|3540|1111|135|1027|5025|5201|700|1750|1350|4544|2331|1100|5325|300|725|100|1110|1060|2488|2993|3300|3960|10551|4770|4260|3859|11229|3123|692|2055|2353|600|1700|3353|1613|1568|3649|4583|958|200|3503|1650|1842|894|814|1875|2520|718|1888|1700|250|912|7131|1968|948|1618|1375||200|2044|1081|3541|200|200|5209|1000|5622|199||2100|400|832|3753|3437|1279|1359|200|1544|3100|400|2647|14795|2584|300|1900|23080|17360|1420|2331|7463|2428|2869|4846|3219|1396|600|3149|368|454|5519|5167|2028|5925|2687|1303|3597|2277|635|1100|2901|644|2219|3100|7042|3346|1100|11907|2960|1100|8031|556|1929|225|100|3522|5246|2600|8950|7900|4400|3548|300|607||800|200|2000|350|200|2700|550|3934|1350|1099|560|2062|532|1200|300|200|5119|1800|1078|600|300||11500|213|405|2100|200|2820|1500|6718|500|2438|446|24311||3760|1622|1900|33064|200|2100|866|4600|7226|6144|1065|733|1300|3940|23450||787|2500|3362|4277|2550|400|4224|600|5116|3001|1780|3902|3203|1301|3400|1174|3320|9019|100|2056|174|2450||2100|1147|1200|150|1361|1600|397|1601|13400|1815|1300|1664||770|126|1250|497|3049|400|1501|733|415|4884|3300|250|3076|2075|1568|2327|2763|3084|100|400|45300|7856|2261||500|1950|4027|200|3705|126|
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|14287015|8307800|7467171|11382496|17727504|11954858|13525571|13797444|21968204|15558032|13743375|14499052|16375304|19275986|12365814|18983938|15105455|22512964|27122944|21595564|29194464|23443136|17235010|18060974|26031368|34705328|20875360|20793432|22520452|30939808|35439524|16778196|27719184|33730760|28807326|20805408|21923600|24294284|14439754|19780550|39889208|29588010|22527486|12839117|22551464|17363008|25025258|39342244|26855142|18751216|37632688|28273352|21498948|28953320|17528252|29207008|23062340|28890876|27276982|46311952|27689972|23727436|21677376|29720444|13712752|37285256|31720704|37431260|22439414|18325418|22244170|31653776|46816536|24267526|24624148|23496448|20763964|33039036|20444802|19155152|20238240|19809528|15536685|12722083|12819151|23424204|45218216|3911862|6511162|6436360|3187980|2046118|8157126|11748237|8681073|6432854|15595813|7655757|7483300|13588668|14216429|14813971|15257688|10307120|6016625|9483602|7631950|7246774|4838292|4869290|6605992|7839639|6963091|8410187|10840400|16335397|5662221|8482905|4478538|5429502|5069533|2626658|3321758|4894379|3420261|6354737|7507469|4280701|4155024|4904533|4911044|7531996|5935048|6367294|7245761|5988302|6825191|3840638|5865908|3657105|5144006|4820424|1708189|1034545|3283212|5071630|1856795|3417740|2043991|3314146|2557402|3190933|3629869|2833968|3301655|4100621|4201066|3617351|3774330|2851690|2413695|3277600|5418748|6221612|7633666|5406851|3286407|5535015|2365299|3550134|3702832|5156670|5856193|2933601|2931521|3393218|5353250|2740993|2437533|2132332|2430316|1568410|1844166|2251153|2997680|3260523|5734147|4084357|5462229|3083844|3545079|3132997|1730471|3856234|2835416|1875170|3921262|5593850|3724762|3163052|2314946|2992080|3074183|3974146|4905792|3038134|4412753|4622581|3353172|2922925|3677309|2713148|3201952|3050580|2645557|2815491|8220495|3488350|3457404|3862786|3512989|4560324|4611502|6311457|4863201|3263981|4428394|5027681|4945686|3525568|4550527|4949051|2148164|6276137|4524560|2830602|3433311|2832805|3072041|3523973|3006895|5599817|3520438|5244054|1755854|2513326|3249786|1050358|1925875|2610338|2377930|2065239
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|20289|23337|22286|129008|16465|12220|35323|33510|64764|31109|97496|76426|28844|102874|83121|69697|26631|58776|68121|46956|128511|176071|467659|90890|21388|13047|33489|32506|22083|33122|14201|29568|36051|41843|58120|37068|35243|17928|33973|35712|54905|52958|30879|18151|56795|75618|39793|28269|91124|19203|69797|52858|28997|26382|37419|46123|53766|25293|89410|77850|40878|32062|63614|40201|56710|69204|46561|47781|64519|24320|49383|50102|56352|50469|37067|49604|6064|15216|43846|23677|44946|19608|19561|9983|9294|13843|9953|7345|22836|12767|7273|6261|20181|7976|12101|24176|21341|18040|26458|42419|36062|26369|26611|10206|25780|37744|9822|17327|9806|11229|29666|16784|24707|15838|29863|17722|23970|37233|22907|8214|16245|13312|21738|22227|23654|12825|16654|10355|9060|8162|17193|30658|13248|10605|12511|9958|26296|39525|20019|16959|23654|45216|8342|17335|26805|24495|24675|22049|10029|14307|46000|35204|33282|19069|21525|24138|24638|29776|29531|22348|66652|43234|38582|69457|52572|129809|65685|34152|35332|84497|65547|34227|50466|26574|40080|25657|18428|19792|20451|22762|14469|11118|20671|20140|23447|13675|36461|5038|5741|8044|11432|10389|21657|8392|17329|16491|29287|21051|24291|36827|5886|20908|10252|9001|28200|10279|5413|7932|6891|6144|8685|2330|7309|11094|23543|9148|11641|5796|3329|5576|7406|17078|16659|19732|7557|5267|6299|3642|11584|11754|35663|15573|11635|46732|13941|61049|42198|14122|33331|3629|5525|6565|21119|18951|7658|5472|2248|5019|24104|14227|7853|1958
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|280670|628367|119898|98527|123756|181085|124787|101970|162041|94944|116463|86919|528044|368537|242298|386773|155801|138166|191034|175664|306005|168586|189516|218935|228414|124557|280350|267446|684593|886978|807523|146423|151331|416242|343271|364702|518520|430548|245186|77476|181309|115972|150409|59038|153448|143078|248136|367335|712614|228741|214867|168327|265468|392278|356662|467412|131066|130210|144809|264496|132316|69193|116123|106966|61153|136528|122599|216480|163464|83622|252069|600304|350689|69423|66476|87909|44500|67259|65445|103674|45067|86443|109304|43802|52805|69028|63870|80611|100012|108447|270214|179912|101480|216638|275106|127813|194904|130232|112008|108005|132287|221258|368449|105749|142439|259364|83430|119099|60711|69365|104798|101212|97142|76841|84160|89859|84858|98023|108906|113130|143961|113613|214321|216497|244278|159546|150519|125021|50011|80343|74702|80455|125461|117522|231376|99494|160239|231965|83054|124462|129835|80158|113817|66076|152239|68562|67680|89526|81869|171641|217014|227873|150088|174929|212392|219520|158796|100406|105715|115670|108083|268173|209016|123096|63653|76228|74226|84467|55106|157468|82785|77212|172012|146942|154814|155651|246993|227061|209268|179712|181234|236386|106070|102191|54442|85531|86698|37267|50232|81629|107717|96023|63150|39613|54728|30436|55792|48492|82521|108518|50506|79649|66857|136678|62337|138062|158624|172092|117420|98621|139847|116997|217220|62864|52840|42347|62280|63493|105772|70507|44899|134378|194288|240200|136812|107856|215402|317395|390512|290469|145155|189060|115010|353263|114735|194646|156881|213783|203741|68237|55509|94678|144138|288122|109495|154438|54850|34260|33703|43308|39999|54910
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|5420|29640|26949|14360|11240|18720|33640|12000|26480|26720|51880|18330|27220|41080|63740|19060|72850|46200|66210|83247|17590|10617|4523|4700|33870|18360|35387|28100|13254|8409|7646|8740|6540|5760|4850|26880|9280|39400|2460|3340|17200|8770|4300|13871|14180|33575|32120|4440|940|2760|5280|8880|580|13960|2640|8300|9320|13400|9320|16220|27300|4560|4350|14280|19980|5660|8740|27100|9140|10900|45640|74480|8336|5791|4510|3000|20000|3260|13520|3220|940|12360|18060|23660|14090|5090|2950|1225|3985|28040|10370|10720|24442|34090|1340|9000|6660|24860|31070|39980|14120|19100|53580|13080|17570|3960|15760|2580|4710|6662|21340|4560|13370|7140|6300|4920|6380|680|6160|8840|8960|4600|20300|42000|27300|43120|4240|5060|40294|121531|12440|2340|17400|26000|400||3020|2810|12220||380|43000|25300|1400|18600|8000|43280|48090|960|1420|1220|4200|420|4100|126600|720|26730|19560|200|200|500|9500|1260|1100|2500|2670||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||0|||||||||||||0||||0|0|0|||3|||||||||||||||||||||||||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|381079|202948|104208|246827|245776|200895|231174|317791|202340|79399|79678|88832|181498|145502|208698|96942|115182|135689|215953|257596|739240|496158|234284|363332|451051|347819|585537|563594|653467|1606837|63982|115580|84521|83568|54813|266419|93604|68311|30818|41203|64908|95157|133241|92030|136744|310737|262343|53273|20796|89519|41525|121436|61420|100978|179347|79211|47364|116119|40716|71376|66892|51718|107231|55183|49008|68345|134673|107265|106824|118141|71269|132190|271900|70692|44468|122548|43261|36678|72374|101192|131637|173202|77003|70169|74828|83092|26816|40883|59240|119449|92748|65875|104668|180061|91492|223282|64394|66792|181780|108455|133782|327027|643513|220279|255894|395223|149204|149449|161621|265841|466363|757501|186719|136942|400483|381395|423078|567628|534588|1040089|777379|585581|1689598|2408072|2535543|1080244|1295856|710727|771252|255300|281277|71107|206128|365927|155939|142632|85653|200694|197134|212481|319686|315752|305959|783745|304216|217457|144651|290173|158045|163896|164002|52172|57126|53467|101247|68439|100883|78743|91496|46568|18654|49039|205390|278010|102601|86676|124951|98549|95135|106414|124999|169761|515891|193440|248444|555397|1319149|899819|538105|105679|185329|26155|158331|47558|73706|391458|105165|49774|104624|115401|210806|127474|193465|189082|119620|298950|110509|290556|120117|162561|86883|268751|679586|154350|142755|50480|116481|164881|66091|154168|132242|112057|179364|339445|589116|604430|308126|403526|415236|873152|585884|407399|249620|623174|448027|553027|641121|1524543|3732825|26720|24670|19050|61796|48079|24150|103501|89135|21279|95006|30043|33850|49631|48718|75275|71332|65866|36090|88266|69052|22527|48614|65160
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|11716|11375|6070|5449|10053|4408|38605|8125|19813|22674|21139|9459|53548|376488|27673|32447|32670|18189|45325|29364|31565|13581|14905|17386|9893|22549|24346|36409|16007|31343|35989|40104|40440|32211|41363|41377|57076|20192|22453|9684|89084|49592|38121|18743|38558|31472|30218|30785|49560|73249|48857|23764|33120|39041|14396|40668|73865|29356|51712|59631|41461|98695|48944|46472|38111|467443|25786|18767|58770|12585|75976|17087|32455|22478|10049|26091|16636|15297|21792|12903|13849|14466|36617|1202|2326|26686|8350|9722|14696|12105|12560|20728|48208|25736|85085|14488|76660|46405|6002|5965|6952|19736|46490|16626|11908|10532|7470|14050|9155|6866|13041|4392|2762|9389|10698|23840|6635|7851|2967|19005|5810|6601|16904|20146|16485|5930|4979|16081|5036|8739|5445|10199|5274|87001|9098|4251|48933|15866|49048|9453|8731|12448|45173|7618|13036|13795|7001|16605|920|7454|35570|11304|17884|7734|7428|7553|13772|21344|7937|7074|7731|15066|20594|29601|5538|10454|26218|27627|11193|10302|15346|30170|4253|4937|15872|5146|13032|74005|12600|14393|10399|34285|8201|10881|6025|8095|8192|9679|17047|5140|22924|56308|19242|32034|17031|12721|13847|10663|30035|12168|3857|19146|6572|5101|16969|5890|5721|8134|12018|18615|2507|12383|16195|9195|2704|4118|4556|7891|4039|2918|5313|4039|6768|5292|52413|1179|4807|13925|19768|19916|4436|51045|12769|6715|10793|21711|12722|10350|10295|6109|7937|13322|29719|21438|4678|28677|15161|62415|33686|48322|41914|61865
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|13996|18947|19933|14400|21143|34082|33708|79121|87949|57502|91351|29396|30357|49125|40069|49562|15442|43504|20587|16403|36514|35660|24158|32053|42803|34828|36588|15826|32115|23243|44302|27400|16995|7743|5332|6944|21181|20049|11855|6768|7224|4873|3305|2160|3810|5769|16048|7419|3573|4620|5644|6477|12599|7931|9676|3548|5199|3398|6145|8926|2372|2735|4401|10703|1951|2472|3623|1597|1904|1090|2867|3061|2849|1893|1821|1687|2021|2308|2054|1140|1460|1301|1007|959|2120|1172|1322|886|1530|2281|1004|1246|1193|1509|2069|1229|1703|1097|1445|1469|1780|2076|3924|2258|973|2188|1862|846|701|859|938|881|1333|2535|1465|1072|1141|2231|1923|1154|933|883|1114|880|1597|1755|2575|1196|911|979|1405|2194|1450|1164|1168|1020|954|1619|2913|2472|1492|2493|2611|580|1101|1590|1251|1750|1399|1792|1316|1442|1394|983|607|811|1284|757|895|581|554|737|1026|1498|1556|1479|924|709|464|877|943|627|1212|727|794|789|631|1011|1433|685|844|466|918|959|699|664|731|533|592|698|1584|707|945|524|669|422|792|1498|1327|915|419|780|874|721|1022|805|736|1304|933|827|1023|633|636|686|617|769|1280|1173|678|635|617|612|597|684|1217|748|686|1057|569|579|2191|980|517|559|1118|2692|696|733|359|389|520|924|895|1369|558|342|662|241|572|684|933|725
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|200052|118499|116364|197109|183312|213846|140633|131352|165996|131358|176989|178716|272905|507103|229322|373114|152891|191744|164409|189542|206755|236398|232502|113782|212579|138666|177142|153679|245063|260433|118460|132813|610099|234046|178979|185664|137460|227392|106009|107057|160423|128110|184564|63145|80754|76883|129222|186871|203686|146689|111000|140616|131244|205237|161372|226476|121983|116726|112680|117763|95233|311041|192210|199564|240144|530187|302142|269458|253639|129074|151018|161764|347330|580506|251201|279643|170205|187596|229768|148589|214058|323765|270835|174668|215740|399801|141006|180796|371753|155651|153654|164904|361170|462708|406283|272181|393282|331906|311045|988701|589413|433584|866882|565136|416796|894735|568314|260279|252646|433163|334314|303069|531807|440388|597122|780564|714428|1052035|877848|1355607|541053|284494|382301|421352|507297|1032959|996415|560944|558437|460866|508202|688881|453774|459286|465454|357976|695770|633819|446068|599154|698521|502608|459848|237913|654889|409470|674277|680478|303736|1125476|549675|465256|501996|384303|460687|547391|402952|473678|462831|653112|286962|258065|524753|1290672|475882|440611|388106|278595|193272|334827|539378|541449|597993|312140|556053|415029|232065|386146|251623|384996|428132|361047|422559|405247|413280|396653|384816|353666|546189|602406|190792|308973|218505|168303|181885|226904|223237|916082|102401|177104|91612|235736|260794|1062054|164057|264150|257706|359847|251564|304876|465223|297985|225743|238467|125800|172922|293103|239551|215207|375181|384408|258263|372026|529688|261897|285811|241105|444689|312619|363877|565053|364851|268423|594080|391954|228872|321188|271639|141566|102691|228530|98041|206916|346518|543159|598608|249572|96905|539161|202234|119101|125333
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|144411|223551|169561|256015|324789|357284|313260|283504|218544|259753|291738|317490|319549|386189|374910|377341|203412|296256|230471|242382|282328|126767|214950|133442|149137|165400|134314|233110|262730|232069|198782|191055|220004|161828|149969|118312|100296|185277|136299|99885|269647|270822|239486|121946|138105|146556|134795|149549|113241|119251|123395|205876|136619|240264|296562|299729|398988|253199|192625|200751|157197|165879|126193|103046|269442|1189408|159053|113731|366729|143228|93575|86021|110924|44918|47472|216519|42815|53298|137615|141322|145580|104910|43452|45591|66340|128812|81450|81489|111845|219374|213821|106990|473740|148536|331515|109586|181255|173834|203685|115469|112143|158856|235563|140741|258802|161459|120592|97154|59625|83363|144182|75212|88796|252915|251275|189578|287790|1124387|229867|206569|342540|268745|221188|295353|167536|144936|317871|180909|133995|347200|531100|469900|426300|289200|300600|92800|211200|299300|239400|239625|196084|661100|246700|149100|349600|294450|291523|329600|192800|494500|535400|311700|299200|352700|213600|309900|291500|360600|432700|512200|268800|201500|428100|2079100|329100|435600|236800|213600|143400|184200|358200|231600|304600|365100|224500|286600|300400|903700|184700|289000|324700|446500|357800|252400|410200|143600|296800|137100|145500|159900|121400|143100|108300|131100|203000|107300|155200|194300|178300|345100|73100|250700|311300|139900|204600|349700|157900|200600|335100|315800|284800|188600|220000|151400|194000|218300|297600|260800|271900|268900|445100|1056100|341400|204000|313000|500800|414500|452800|1401100|358700|199600|341100|315300|462400|290300|199500|453300|215600|229700|256300|141800|299300|514400|365600|132000|242400|148400|200200|237200|245900|457500|640500
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|145141|71790|38575|70137|62090|121115|131497|189037|336140|231109|230303|303163|184747|178281|108544|87739|104242|497451|200528|946615|41484|36861|52273|50049|25479|15371|51923|22876|54621|135692|146657|132604|67359|52677|97002|54943|97260|73888|75038|137129|150592|72829|83749|51111|49862|199378|183095|179635|249094|95150|53439|90996|85616|232268|50245|121449|154085|129214|156177|92400|53187|23290|6837|10498|4900|10947|32594|18384|33040|19319|17107|35558|16467|81693|26824|53476|58548|37600|58861|50034|56988|41252|67258|57154|144875|75108|181338|153136|140326|87909|32813|43989|137050|47752|98077|28221|57867|42122|101695|138163|49174|111306|279183|129500|68234|87077|48412|16497|26162|91091|177727|157350|114075|212322|100889|80023|33714|74442|74298|44763|63644|26900|44820|98505|42860|44415|159668|115149|67618|104054|171938|88379|134173|172034|219161|93479|105303|124101|210394|112333|152476|177418|174733|215945|238566|192522|119782|116038|60814|163742|174066|254455|637392|142529|156726|117013|176948|185531|217084|351091|437277|368311|609666|398171|435957|461507|149360|149328|91412|354604|340820|189411|175718|215274|236228|237599|674457|157156|100532|170690|90194|80758|134253|278463|323622|980612|142528|92192|212816|149000|199083|188984|113127|91128|87085|117300|161086|367022|164423|128905|59561|93473|240815|179742|137596|193053|115761|151412|180122|170522|200951|152429|259145|117345|225179|234609|393544|787287|1001223|1526761|51972|131193|50744|53763|104964|79753|133558|106154|120442|197555|202291|95213|100631|277504|102756|118029|158856|256647|263177|209691|207645|239735|396368|114599|149164|363534|1097409|190338|236735|384721|136265|129939
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|41084|23255|49250|690|34655|10800|32212|34280|46175|12760|77816|35554|12759|60594|16840|24085|21400|33400|124963|20600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|88068|137607|81223|208535|174537|270806|620557|101574|89027|76382|78302|72236|132086|238894|82114|76138|109318|144748|81467|102494|103202|161702|158041|63878|89288|64809|64705|112515|122157|71894|48717|40738|61955|89710|81773|57470|65000|92793|35844|51231|95017|73472|68533|35145|77630|123440|151615|121960|96399|99836|75959|114884|132993|110742|85901|64536|83198|82288|91409|158099|131131|101787|113489|101851|104495|281785|109759|94861|137407|107909|241037|332709|163448|188814|214343|151969|192824|170063|172734|195106|353375|227557|113131|60654|103201|230883|130915|88240|121180|100170|93860|83867|186125|109562|147213|109370|142454|110274|223343|183243|209364|145819|220214|101982|217648|329912|195656|120121|164049|101070|169205|323734|101025|183597|298838|163391|145410|330590|178226|603843|126000|92558|196652|162967|277418|157209|112502|89049|80248|99481|171650|252433|122903|129668|142209|86791|73075|96561|148990|128163|168830|275003|370331|39785|179975|96637|120302|164678|112830|107659|126429|122807|69484|61377|131128|136597|135663|145544|249846|67198|93696|149949|241624|380054|148169|143259|56839|71520|119140|255446|131072|74288|87273|114609|177096|63914|75172|226282|104977|116896|150951|184181|609906|348025|188760|230051|289705|345348|638123|3202481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|786411|847262|1622707|1027649|2479090||1765805|5886809|1621593|815655|404598|498021|455954|489446|509079|584244|494874|1383602|704698|657261|1072774|1085884|1360509|3707946|875255|504104|909001|1167182|2076952|2101139|859752|1083497|1004811|5753632|546127|549050|1192210|416614|591772|544287|400995|378439|334392|237821|841670|639385|717479|766769|699406|424289|548847|1540797|5349952|1369956|1608620|813621|545931|1096127|603954|759771|2608555|738009|1742449|882501|552314|2401486|1469705|4125516|3878502|732053|1380538|4030018|481296|706643|308388|374352|154338|176559|284355|258404|291551|160612|167597|115538|127565|191636|122259|99592|132869|151705|227417|159034|351140|220488|131998|98384|312291|244455|229483|323134|239521|331174|518948|341136|283363|440391|300511|137784|196675|201632|252224|462395|356024|444069|430354|262974|261662|438111|291697|411175|289462|311415|372698|586090|193938|203978|227735|442830|319378|452901|646237|441164|590645|480151|429771|294842|269015|278565|230859|453873|468100|497139|400159|222462|326299|348650|559793|924373|330789|486402|677670|592284|443917|585178|797542|934855|736771|339698|430564|816914|1058456|196729|431945|718700|589813|490519|510932|266917|258577|419785|1313374|219596|266839|157522|312740|264904|245806|332728|630781|306436|328624|163322|207176|291921|401494|494940|681261|265664|715900|1543372|288678|374525|386815|282605|98388|178900|230033|280033|267304|239737|183492|514526|630758|780130|216514|175988|357128|139615|202577|207697|82451|83611|68555|58234|55847|144972|113141|66695|87851|110869|34416|54835|58846|124147|95404|162626|167520|172447|258606|133095|223271|218436|226835|527735|896211|467280|152171|272771|184038|67580|265772|534805|205267|85979|176837|104106|101793|134987|295389|175140|184007|207291
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|30355|52939|89034|70812|41289|58587|231949|125535|91457|130224|93275|122337|174660|753081|101879|93298|61319|122398|159015|139018|91628|99664|108341|105356|95060|78154|94292|161691|153687|64003|108631|28343|70242|106617|190297|34643|79137|119970|156184|31953|156257|112713|136127|37083|45153|148700|56012|128365|66927|148417|58478|148735|76489|144161|154295|189651|179452|96839|117409|80303|118439|145058|192200|124611|180214|811551|34345|44776|58383|20960|134484|130401|60798|76149|184894|43448|22628|37998|49948|40161|44849|14113|117390|30779|18878|42374|41596|9717|57501|38629|100850|12919|27146|14777|48416|61775|71374|47899|50365|23600|41621|49274|172078|16403|91491|31120|29575|36782|20525|59705|127108|68889|57017|39173|51531|32407|35306|99395|43252|47444|60148|55366|92208|94731|123743|27047|56669|85519|50046|87986|122599|53313|34156|61470|38849|55773|14486|54879|67507|35246|56605|62052|43421|51373|109320|54696|29982|91764|47419|190283|79511|46045|50278|52066|31213|62538|65651|68545|32068|61933|53402|79075|114965|91158|23378|95014|47455|91421|94549|72886|107213|30359|54285|27466|74005|59300|21860|23339|75257|40767|54737|261023|13539|38252|23924|15574|42915|31867|22300|20547|29768|24731|44294|34668|27933|9892|96992|76779|26202|25977|48202|17470|10564|13934|63249|35976|63175|78032|133171|38644|76317|124151|14229|18995|8164|10989|4760|1990|3048|9392|21569|10465|15149|28775|29400|16420|22220|16247|3752|29465|21292|11945|25122|93988|35649|26576|7943|34116|14350|10630|5982|11856|15232|12078|10898|9080|44098|12861|23291|41985|10563|121592
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|755|503|709|102|86|317|131|193|158|88|178|19|90|70|66|68|192|108|71|281|290|235|215|258|156|450|981|620|1083|785|2475|448|511|4152|381|376|295|260|190|145|511|257|562|607|932|328|453|163|207|407|848|507|192|704|1346|184|127|91|533|125|20|54|6|2|3|5|10|25|2|20|1|29|3|47|58|11|6|171|22|23|91|91|76|258|282|269|402|173|751|1654|79|70|79|67|18|105|24|15|77|73|235|64|180|37|56|28|21|6|7|23|7|21|1|2|6|6|25|33|127|26|99|4|7|35|29|1|65|27|41|10|3|1|6|19|96|85|63|38|317|51|136|112|41|63|111|89|21|27|34|11|125|41|45|6|88|1|19|11|13|7|46|119|57|27|38|36|77|102|75|143|95|203|150|112|162|104|22|107|71|105|406|124|53|333|71|21|34|46|77|45|77|1|40|28|40|104|106|46|88|121|11|58|70|38|60|33|34|36|23|89|25|26|15|13|504|21|8|144|181|132|114|102|160|130|49|106|316|182|111|146|212|189|168|394|118|225|191|331|151|142|412|158|292|149|427|60|78|502|380|428|181|111
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|486517|398577|218542|349325|451048|728728|495113|380012|579164|550104|619069|442135|846650|1811927|1034956|758869|728301|798681|1324885|820822|1241184|1029112|847177|600178|574685|525259|1277961|795489|620876|1016439|1647175|466253|679410|1120081|913526|1067209|1119238|1068012|747493|954236|1492971|1475671|2314114|1655000|4339719|8519459|4703352|4213720|890831|1084692|1406903|1162277|1654641|885485|1094286|1393520|1479355|1020078|1292112|1084790|969082|1100222|1105646|1051751|1320265|3630984|1388461|1266296|1412297|2574407|1296256|2037555|2344340|3317095|3697356|5008673|641384|1147535|1002756|587903|588262|950839|737627|906667|1144212|982229|580288|356205|371662|1020685|434159|473954|849799|985002|627284|419519|743128|929949|1884678|986218|751800|904391|1480229|1805914|1273148|1573198|854781|914504|216766|674067|460159|661079|660417|567188|577183|164124|134933|2374250|277859|167076|263360|187975|226351|311828|334657|318751|237559|567981|407534|358997|342897|605697|384713|713465|612285|334773|365592|363377|468543|798607|338446|459663|371808|251017|558666|608829|711921|1117733|229045|385027|1111542|406850|403190|325730|302990|448570|418140|626540|232910|304970|359160|401940|994530|1209930|921110|731474|715255|828035|797610|639170|631433|939490|753670|1020343|715711|749186|1539790|1055963|1559494|1019614|988800|560320|772550|722190|1512370|1015170|835325|389950|682505|1033120|993360|939230|1012770|753620|527080|606290|1283220|495900|699420|1519810|934780|1361310|787970|478890|285830|628900|695110|1640610|2457980|957950|802550|596240|1395120|640370|725350|1803930|1021080|2792700|929980|761420|587400|982980|1114580|2790940|5583720|2052330|242830|192310|302290|346370|283630|732340|445130|327180|320040|366640|426740|337750|314940|130500|199820|284780|481910|239410|144060|223120|137660|221610|200900|330140|244650|389670
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|172639|183912|99400|107533|209734|176910|163382|89894|124633|179254|290291|161501|198278|543556|177388|164573|144699|194304|244782|247378|285715|136017|100458|167980|205694|137919|511920|143064|151055|476645|212432|97766|240481|177415|245300|238522|183691|283848|155540|329605|308043|158904|603291|270950|140138|110139|113871|163189|143318|103320|91047|118903|86808|110920|78567|131621|246322|307423|166890|154744|153136|162071|200062|643285|212339|714990|371450|635064|522570|168591|473773|920172|769839|169924|246160|246224|291422|209062|187009|130112|231778|307555|186995|151416|112234|229935|101301|92681|134127|109459|134004|151123|368982|143957|124866|129720|189660|229628|128494|223211|174765|170624|232733|148674|159205|408406|213200|116533|187300|79862|219143|507820|203906|226336|161659|161610|192510|308547|433708|195317|98322|118387|209079|207427|186019|252911|388695|205032|218468|146801|158307|301077|176862|302559|419489|168837|225992|140922|144043|183550|173163|180630|276570|105318|216254|189707|187392|266604|152478|244324|231498|275717|145239|266177|198856|218000|353918|197439|154774|131471|151220|122788|506064|435743|815742|389266|300490|915108|182382|413181|1296995|71655|90308|37345|54353|30286|13308|102325|23528|20363|12989|41292|169644|13381|37637|35806|10697|67494|24598|35299|119267|132456|12462|63012|115307|313629|355287|33364|20785|1074760|6379|8336|16319|5167|19410|14326|12000|13012|46478|88160|98740|39904|14953|2900|580|17253|15135|33651|22544|7946|194569|147962|23296|10300|18614|44927|20819|48146|79973|50440|115515|21581|25181|34865|49723|76505|111886|9347|36059|56062|81783|2536|250428|544770|118274|11659|9889|46982|6900|9082|4528|30653
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|3168|2547|1979|2034|2379|2952|2032|3452|2410|1645|2165|1693|3105|9430|3686|1827|1993|4648|4131|4652|8133|5789|4861|11042|16862|12883|11131|5032|5033|8277|3082|4386|2757|4904|5684|6407|6809|12411|7418|4288|7841|7573|5318|4297|5555|13860|5467|15198|19811|30920|5796|7178|7343|11410|16408|4726|7105|5299|12648|9806|3464|2991|3553|5498|3471|7697|12769|19497|12975|19015|8130|6416|13856|4273|5101|5474|3442|3622|7116|7774|3358|3323|4579|9304|4236|4592|3289|3843|4889|6278|3573|2438|9927|9350|5934|3589|6651|8769|11585|7405|10762|16562|19587|20579|23928|33539|28137|25481|43401|52573|38280|49533|72598|103969|80420|150259|243096|142073|118369|33687|67568|39411|120281|18641|18359|13096|15006|3493|2808|5727|3833|4166|4354|8967|2182|2411|3610|2789|2271|2475|2511|4460|10977|7389|7706|4405|4340|5411|5036|9173|23092|9010|7875|6752|4877|3774|4760|8121|5239|4535|2286|3930|8715|7545|4523|5696|6481|10511|12574|4880|3958|3555|4510|2590|4188|9522|4288|10660|6294|7157|10075|7802|19898|6925|5637|6371|12473|5762|10399|6405|8646|6406|4144|8371|5007|12388|8672|6159|9077|10381|8947|26677|23030|9451|9970|11919|10560|10860|16170|9476|28244|24175|13973|19920|20342|13678|18007|13315|12490|27508|30118|22380|13370|28918|44425|27220|37889|36255|87828|99853|118020|50549|59172|100978|86453|27500|4531|8506|8001|9792|16365|32246|75264|20969|29052|19125|7040|10745|6900|8944|12740|12259
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|113780|78315|70015|171465|120750|164150|218865|108945|458825|882650|138035|97775|257130|576740|91760|157875|54810|353520|108245|154830|155525|118585|258265|162165|46380|88110|87880|173950|393540|81595|61935|48290|385100|771895|436810|272965|200395|955395|305645|255455|278075|162660|238875|79210|139280|106520|171680|263345|220245|311615|193785|317455|214805|375520|188540|205085|198285|544190|505910|694335|287665|258975|330145|199060|310955|719125|257715|495680|468285|421015|227825|175090|133865|81540|181710|209175|123185|161250|120450|88250|155405|74245|155180|119670|60450|109940|165370|112615|173930|171105|186850|264120|151915|178825|350735|232025|709530|76730|104740|70410|94935|339755|298600|117410|86405|234345|199055|181630|111035|75575|224595|117885|100780|66425|120825|89430|111980|961335|148455|136680|116385|27535|98990|68985|41075|139900|121480|56100|17895|74460|90900|10340|28645|27500|173475|132280|54115|40265|181475|48470|74805|189890|94585|49055|62070|62285|17675|38935|23260|52000|23660|134300|27845|15050|61410|103665|103990|38055|25505|40000|109375|72165|37060|145495|81880|59785|72860|67660|12550|93470|110510|187925|22815|40605|30995|83960|116410|157855|164835|101510|61850|89565|208360|291270|70750|170765|187395|229490|79885|229160|242310|149530|147130|103870|58935|200430|303235|153710|154525|155235|129040|63015|37160|66470|86840|173575|124260|110005|149420|294365|469875|49955|200040|233410|273345|140475|498385|338860|163535|155985|190745|332375|312395|198745|318915|121460|139085|175280|191800|386330|193705|179665|138795|44730|158090|117050|149465|146125|220535|84670|33335|157170|107645|329780|165580|275890|163025|135400|121825|434850|624470|412060
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|10302579|9155102|5737924|9581966|10141036|8686266|13507528|20178142|14242113|14614138|13132936|16692497|16934752|16447893|10265266|19691116|11775533|20927760|23379744|19130476|39838384|35107720|18388230|19181720|28186608|9662048|23723010|26097492|10019367|13969545|27561276|19960908|11317546|9664072|10185774|9267322|10968620|14739791|5852899|5042835|10683546|14195255|16630310|7824273|9715322|29058526|20772686|22354824|12667739|13598276|35871128|15424621|11256455|17363720|12894327|15164916|16703983|19176340|23307296|14773281|13072400|14795980|16665190|11070091|11860011|24891150|8584537|12579159|13010704|11878774|11449680|12198045|26253208|8483597|14433352|16260573|3253334|3313756|7582791|9433921|4365400|5454470|4224959|2836592|2830965|2788620|4689159|2744176|6171256|13531076|5574398|7654903|7229579|6154159|8244232|11956014|22829814|9193237|17469644|13149311|21126120|11613184|9205111|5593365|7156599|13244656|7437601|5832187|4833468|5163107|7571363|14512832|7933380|12365222|16772492|21334826|26922572|14042014|6599595|5452314|5327559|3531484|5672548|3857055|4259128|3658452|3663774|8225034|6463825|5506884|5111758|4934450|5250338|5417825|5302524|5335183|7151118|9551879|7827849|13746839|7556919|12168264|10621138|4779282|10470463|10393854|8750716|12834594|5553423|6969016|12111319|4285300|3909100|3158924|3137500|3687800|3500259|4887778|4244900|4432500|3780800|7707467|8975132|15124078|10452500|5890975|3411100|4597566|3216001|7752672|3746500|4264200|4525409|4029450|6709700|4603102|4872300|8186181|4815694|4911259|4496363|5211100|5080659|5451200|4930500|4587200|4681885|6502400|4875625|6647100|5816100|3709900|5240300|5495400|3815700|2112200|4747600|6371500|5535200|5923500|2380000|4315200|5877100|4124800|5738600|3456200|4813800|5183000|5694200|4286300|6288000||6688160|8978400|12898860|15232750|18144070|4937670|3241080|2289680|1853520|3009220|2686290|2639330|3315180|2015000|2502290|2369490|2545160|2089680|2419410|1877770|1270020|1970320|2281710|4235440|3042150|2983960|4501320|3310060|6677890|4035870|3070670|2232310|2130650|3175790|3139010|2170600|3863090|8434960|2513120|2717610
02266|20787|/equities/stag-industrial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|156759|181316|145053|194898|158209|157148|204212|253250|183106|160221|188098|162262|198379|188330|143124|206941|243784|293257|371075|316321|297009|346195|312957|211213|207505|107455|170839|154490|140487|215750|247419|182598|331136|675088|189492|119871|156307|129080|98525|88681|208527|120018|128820|77065|209232|119324|173844|266623|135717|106443|174963|189211|131172|152725|59110|177187|70163|94949|157676|213160|388210|198905|241325|433166|190021|495684|207356|166480|217154|416561|232770|838361|184070|134754|141406|142595|133213|193045|194231|200127|266074|345766|578505|297763|222051|282881|200608|183344|166615|144204|127444|76666|444214|153763|215352|212052|155551|108757|79746|145522|107413|278272|165109|86988|115825|437797|172372|117965|92227|96904|148183|197283|121755|362826|362266|167025|139450|155558|102582|83835|106561|66123|83686|75326|98957|68426|105771|84204|109352|254719|86683|264105|155177|78024|157411|57460|99406|108405|293459|136519|130863|184908|141159|60385|163333|110405|146653|103880|39709|66604|58746|103179|63117|59750|44191|77813|53722|273821|43670|80284|98450|74158|178536|151020|188256|147837|85403|80020|79245|65039|180422|90417|61550|43316|51475|83581|71309|52299|45006|46689|90504|22995|102343|54552|105731||100764|38079|42871|43617|62611|74951|39078|33028|23679|39585|13062|43821|28799|55057|22114|44040|29599|43534|32590|75117|38266|46542|42825|44497|60909|25319|62750|72696|54503|46094|65224|109342|120260|75102|29091|115153|98625|136039|51921|70786|37623|25496|54999|31034|33697|91372|14689|22791|46114|34286|104306|28231|37028|16326|62229|13118|73516|42787|16689|37197|16408|126874|43201|88557|25844|25838
02269|29717|/equities/valley-national-bancorp|R2000VALUE|5540051|3462632|2666612|4341798|4495697|4354557|2939024|3211509|3868088|3140562|3361449|2832281|4293409|4015564|3343957|3715675|3486766|5667464|7395922|4370517||3862871|3654382|3431812|4043797|2684163|2905664|5035883|3134676|2745326|3502856|2946880|4163085|5120215|7350811|5459773|2831563|4539090|2104426|2642352|6945818|4855364|4292285|2258014|3816661|4631971|6055292|10586513|7907171|4095040|4329260|4950081|4511134|8532804|4665341|6230892|4833918|6732187|9792707|7387720|7979663|6600702|5671713|6744093|5041044|6321232|6400570|6728900|7848283|6248432|9084949|9977111||10796094|13609887|10612254|7428750|10593969|12036203|10838222|9976285|8948212|9723645|8330524|7355946|9331091|9791680|11846027|9095590|8199597|31568920|3023654|3952465|3751512|4286905|3824114|4468860|3152970|2380432|3347332|4016025|4471774|5839506|4297483|3202540|14577920|8821480|4558944|3899608|4660415|9919710|7105076|8500388|10780532|11364468|7205448|5308641|3384813|3053287|3527800|2241326|2052822|2088092|1905470||2679569|3926557|2979653|2380984|3434740|2899835|4139494|5543753|3437344|3379152|3100125|3845389|4775728|6246117|5743298|5124882|4604797|3215135|2748348|6471456|5033864|2860231|4028013|3042697|3597284|5491810|4239551|3305186|3029509|1246416|1918251|1543790|1855713|1365749|1743911|2165084|2934809|3940391|6341203|3868500|3445321|3023809|2001464|1104239|2755108|1847800|1778370|2068341|1678182|1403909|1081648||1897843|1649121|1983877|2206601|1839951|1464992|1745608|1718538|1516184|1545029|768813|932657|1408976|1594847|1662656|1410316|923862|1368505|1032275|1283677|1229403|1444087|2799593|689747|1045274|864227|1271080|1494072|1396513|1560541|1485362|1602620|2220002|979744|862753|978404|1185314|1359125|1160120|2167604|1654348|1570592|1227661|1418759|2249082|1534275|2007731|2330426|1619103|1609856|1513906|1606640||1334916|2838683|623205|1156355|747311|1423704|2234756|850310|796700|1032671|1414135|1116112|769262|1195754|599987|846933|864944|479821|589856|619687|890554|1097257
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|716170|593318|601189|1156012|1210999|1014816|1254117|763682|800618|958825|883647|922288|966730|970903|793322|1333236|1068049|1029795|1793460|1557670|1226258|985521|760060|756204|1151163|506853|851790|897358|1663791|1754466|1230025|1254748|1237930|1740757|1806481|981661|1157047|950836|409443|599012|1473871|860875|795031|514352|1005270|1749270|1481281|2038848|1917437|1842864|1254847|1294154|1485184|1610992|1312681|1503567|1348108|2585390|6792163|1116040|815054|1723823|1039825|965978|670300|1832158|860145|1267784|1544153|730737|1214140|1663729|1092964|1631169|1364323|1267885|804213|1216792|1699607|1310606|1018564|1231034|698628|493594|696337|607122|734945|657230|1170843|1710002|683242|312821|1040991|1004187|1403036|716756|1232107|1221958|821985|823061|937079|1360707|1107326|1043545|954943|3189417|1219076|895485|509673|463470|796342|758389|613889|773457|861623|801043|767451|1416722|1112680|788686|688886|802608|751598|996178|997327|1139281|959459|827368|800973|983934|1332611|1406853|1642365|1078583|1141613|671097|1241148|1379782|841445|580678|1283127|985799|532997|546247|1083688|835719|625908|692730|427711|1047424|645606|555127|468453|792184|682969|895356|605364|1134032|621885|686963|696749|634981|934225|1705092|730777|885015|1050922|629448|648678|910609|1115528|809886|757889|716379|512032|528955|378095|418389|475149|506077|488783|387944|675723|431289|483442|513721|593747|224394|423897|555437|586854|1071022|349985|552818|437928|318095|546315|670768|417053|612983|313450|660769|461452|619794|545386|675377|735588|699488|498620|691029|701629|398765|790170|601576|1153632|877142|644881|886657|1294088|438274||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|162694|309379|230103|377476|200964|163818|97311|84159|82057|240869|182669|187560|184290|494258|491864|114056|88643|110823|119868|173328|518896|107160|112466|87989|159301|853583|306818|302141|206295|223149|282437|546981|4779188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|7052227|6067759|5094180|6120264|7080091|8990040|7337322|5647451|12417471|8856532|7279984|5994879|12277237|23150484|6489480|8011963|4822043|24749872|16919276|13245499|22864142|14568725|8133256|8944752|6434543|5090302|11378152|14081527|13055974|8310329|14947016|6849408|16241552|8561249|7977578|13104937|14764855|17057944|3754928|13265188|40311160|24742344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|51944|39668|22585|33490|52137|20896|47543|49855|67187|23677|49014|33277|38505|50921|42183|57645|53660|140737|164272|134048|274203|177444|227225|338995|275727|71430|203116|94650|177141|267071|110741|67764|35591|93994|149754|160891|167006|313317|237078|186591|111094|225540|222729|108579|158790|189522|238999|327457|174127|140198|142875|291037|498659|382525|111087|407270|911281|163155|331397|417367|99990|220430|126806|77753|131908|280377|94436|95113|127789|180903|177070|568003|484766|124802|122885|190826|98568|181342|96838|125847|204149|62877|84359|34859|28607|37663|50229|66410|99959|81045|102557|53958|111559|87040|81616|59804|84367|82793|85978|247864|125194|96143|93936|64432|79716|281328|92837|83830|142358|125249|94510|129623|184410|128508|97372|195927|151594|352426|79341|99029|92898|62833|86566|72913|60816|79306|46354|52841|63175|90373|210356|71002|85469|122709|48836|36244|71055|55688|66095|76425|115467|83474|123039|81540|93881|100618|81790|115790|81860|100861|149131|132300|67810|85810|63130|60470|62780|119430|63750|55480|94310|114530|215660|286000|360990|207040|81560|146710|71530|167350|64740|75540|37170|59760|37650|57410|27230|58810|30790|45190|76950|21770|55320|52800|85340|101760|152012|30620|56667|83760|29560|32790|29020|48380|30640|29990|45550|45330|69170|98540|103180|40190|41890|68300|26250|28830|27980|38780|36730|61010|45120|25090|52510|38920|72010|51810|24330|20040|21280|22870|21920|48950|24230|41400|27960|36090|39820|19540|30950|21720|21730|35830|23910|33820|18240|20990|45220|15240|13610|13480|11820|21400|15930|21650|7620|8430|10980|9290|7160|15210|8380|27010
02275|20843|/equities/agree-realty-corp|R2000VALUE|282723|309088|177758|189328|247789|294672|335046|354175|299777|415179|334391|328154|345638|527822|476517|306276|263638|337767|472168|316359|575866|456380|504184|776037|157309|219077|307055|312991|169768|213724|192946|110151|88257|309379|227560|127702|95966|86301|231757|104268|252607|164939|170400|79679|140481|118232|188877|144384|175569|133573|154223|271038|224307|235803|128688|185981|132819|156693|271047|191408|127324|111166|201099|228877|229750|388762|265566|209505|216133|124549|161082|154046|226426|372593|322314|179352|224530|310761|332966|393624|393110|282721|259284|244306|148553|194077|173797|179287|199061|227369|137942|139544|348527|383944|552726|247517|577103|369115|277460|239619|284462|586513|322431|262148|229469|344864|225908|290015|125455|142813|171262|148070|185570|211005|170607|217953|336120|420201|155921|226501|178455|160501|140347|158352|231694|208361|273410|252272|175900|180728|305703|282854|280700|478900|242293|210200|219306|215309|203800|171300|153989|267130|166100|117400|268000|290190|240700|214318|171300|330300|335220|224000|274500|375600|189700|154600|194900|246400|118100|209800|157800|179400|307800|340300|294200|304200|192600|148800|84000|185100|279000|250600|145900|146900|312500|161300|225000|176700|557300|132300|135200|141100|184400|121200|157800|156200|187000|117100|97000|146200|114100|187700|114500|83100|124400|65800|110500|176900|173800|120600|86100|142200|86900|128800|112200|137400|88300|125200|88500|100000|144300|81800|110600|139000|94300|100100|95800|110700|167100|179400|130900|292300|294300|280900|231300|284700|195500|584600|691600|215200|221700|163600|105300|164100|153700|147500|128600|147400|282300|208300|193800|166000|135600|127600|55400|94900|96000|74300|148900|136600|218100|177500
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|2734776|2770112|1785984|2743975|2577665|2315852|2242050|2089792|2262684|2416640|2392408|2110642|2779481|2514077|2432935|2426884|2486331|2913340|4279876|3319545|3951137|5043538|2421136|2800969|2353368|1584698|3490165|3763821|2583472|2399320|2697368|1963916|3007081|3104065|3278925|2784498|2718526|2833034|2133572|2017219|3433350|2545408|3367587|1751125|3767476|3982647|5749408|4284517|3326622|2246064|3116717|3756813|2849745|4487584|2291019|4706304|3488370|4514697|6412596|5632111|3521680|4520842|11558813|5242873|3044937|4072230|4283379|3736659|4514480|4632948|5255979|6618262|8625804|5987461|8547037|7682801|6228741|8172391|8843528|8783808|8820590|9620908|11669203|6485250|7646033|7817748|8738185|6823449|5945895|6288411|3611639|2669928|7365747|8566013|8971555|5738135|6951695|5346860|4258499|5450281|4141283|5972448|7953314|5459503|10791444|7075411|3247819|2079133|1672821|2605173|3472407|4293747|3540610|4146231|3858157|3708493|2327724|2396329|1972856|1968466|1980624|1163289|1750430|2351770|2660111|2048481|1404617|2006220|2688205|3205553|3146304|3264960|2992600|3210146|3757740|2055648|2333165|3549903|2924337|2908639|3166657|2724956|1490280|1406130|2550990|2880630|1874323|2736210|1441348|2350602|3796401|2806600|2413600|3207400|1931200|3508900|3281800|5069000|2342400|1945700|2370100|2330700|4612400|5429200|4987581|3758100|1978600|2193900|1687100|2987600|3613000|3567510|3476299|2820900|3711540|3100800|2332500|3018398|3015600|3880050|3060500|1778900|2306600|1401500|2572200|5282900|2654489|797500|1544526|1497400|1146000|1055200|921400|861100|807300|568300|1364600|1236900|1182900|1274500|516700|2026100|1312200|1645000|1176000|1783400|1273200|1970900|1857900|1530700|950600|644900|853000|1020300|1044700|1240600|1475500|1242700|1271200|1221700|1450400|2819000|1081600|1256000|915600|743200|947400|1122300|1512900|1780500|895500|1319900|819300|875800|955200|966900|763400|1227800|699900|774700|1428900|1198100|1935300|1298400|911400|1110600|1419000|819900|1372500|1585900|3271800|2753100
02277|17176|/equities/selective-insurance|R2000VALUE|831149|1161137|515429|720024|886277|682659|724002|702277|945488|1247539|890852|619695|673566|868272|840150|921298|859497|1095681|913872|942855|1202481|897332|813090|708155|638774|483128|540119|694700|1150718|1440215|780000|1034003|917790|983414|599009|704728|796890|1192099|547047|742853|1936863|623471|1149105|396295|911089|776327|1319403|1380386|1086457|949702|921918|1132760|649010|1029374|610047|766784|691829|1023888|845663|1373985|902693|997578|1074434|1184990|846604|1421446|1051390|1163719|1498752|863684|1072949|1220631|1606219|1977845|1518238|1885440|1080754|1890660|2316074|2007941|1658409|1907043|1745013|1555071|2047477|2365568|2803701|1201416|990414|882162|841967|894816|2194489|1732269|1917720|1137099|1674916|1333626|1236234|1580629|1367569|1806124|1847074|983844|891776|2912344|1578519|950915|945838|1151208|1383515|1651673|2658905|1596174|1454025|1477228|1014496|1718827|1752770|1185291|1082950|1078214|1617963|1626136|1542950|2600006|2521296|1008139|1072545|1181267|1770756|2162265|2177614|1741992|1387650|1329064|1497881|1775704|2252130|1836546|2029266|2245765|1509920|879719|1859916|1805231|1571969|1399800|749305|1222399|1978469|1805497|2480114|1994036|1022599|1013249|1055165|1787766|860354|1205358|1078660|1017738|2411974|2971989|2342358|2410985|1955142|2123505|1130503|1221342|1567731|1251106|990109|1788418|1243006|1272685|1632569|1762658|1861869|1808820|1833109|1340920|3065267|1455720|2001671|1800229|2221841||2706948|2441446|3808716|1262826|1029600|1211724|865212|514538|1370968|1042776|813156|1271914|436686|985076|1044320|1014660|1155194|924978|965474|808046|962216|1184774|935708|349280|1168388|739118|780154|1671118|1621244|2692544|660040|694314|560170|1128980|805242|1630898|1315890|1473072|1252194|1102596|1193606|1472264|1633908|1567356|729126|1702992|1180956|714946|1052832|1481366|1212950|1275308|1281020|1942558|2481000|1889824|1271532|1774124|1253874|1008438|1047106|1653850|1269232|1516034
02278|17428|/equities/united-bankshares|R2000VALUE|798739|637967|408698|938014|812104|725834|963683|612234|829921|819450|793784|751231|832379|670290|609539|826516|665908|787915|1028432|1024745|1296548|1185543|1128921|791485|1013218|637639|838352|970281|819164|953303|759541|987205|989537|1772126|2211954|1535018|1158488|1747112|1145296|976443|3678285|2277945|1306578|1046346|1048391|1169785|1441186|2443799|1707486|741399|1191427|1001972|807548|865619|814747|1123375|961862|994774|1148096|1330602|1470939|2117278|2149718|1625603|1183530|1448712|1457537|892083|1688827|1278169|1831040|1505435|2319709|2604597|2333639|1811221|1237476|1989612|2521901|3249132|1987799|3201078|3705112|4148416|1852572|2064387|3046699|2782155|3127351|2595668|1431090|831398|3358420|2116828|1816198|1931821|2479881|2413579|1602204|1724381|2478452|2680994|2431624|1213699|1690663|4659327|3207397|1666062|1425764|1532887|2810276|1940996|1788670|2852321|3500887|2662310|1715987|2327072|2594547|1969696|1462713|910589|1228740|827814|1638615|1668896|2455395|1277208|1487563|1333216|1443271|1982451|1974499|1777285|1528137|1059240|2166907|1930859|2743266|1988267|2518256|2257256|1213566|923641|1580119|1321918|1405192|1661784|866702|1382051|1325576|1139638|1005638|1218208|768975|684139|674837|1165067|636997|587706|738858|1009229|1401624|2244563|1287524|1528809|1735548|1242818|584206|1136148|1015152|765308|702140|718809|740075|862810|656864|739976|982793|796543|855295|531091|954593|800432|1336199|1225072|873081|442910|503334|560075|842235|555311|743227|618964|387212|431840|320627|524920|425187|632124|390771|561394|484286|537887|534316|474758|411865|640025|515722|789915|575631|552750|521870|308370|405552|600243|529140|568227|559348|426016|364918|709580|594496|1128417|848167|507970|743494|591153|580420|612183|673813|488373|344540|400888|397404|428887|638666|333053|362543|393918|367205|377364|462327|378232|243102|354595|321548|298262|367111|758144|560300|461577
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|14260631|13849631|12629974|20378280|22381748|18949284|19371520|45835528|21514232|30842708|24107764|20064760|36182976|36550104|33223504|36655836|23463412|43733964|43993320|42740348|118786968|27429324|23038730|20071568|21011148|26709800|45684588|10912785|20319508|14362030|40540624|14759767|15307790|15472350|17946904|11289647|15511360|21268794|9446867|19800544|9531695|17871492|29289688|10964990|20075278|18571128|29359996|33234064|21845504|20101122|12901718|16575421|12333787|16893444|12923092|12058057|16922130|24583306|17940730|41290616|8274882|6423386|9768504|5535780|3164053|6244919|4656704|3181370|8566378|3579878|6069699|12407095|28633524|7390311|6884936|6673514|4672129|5222679|8410473|6638282|7878789|10840724|7373677|6811309|6371913|5615925|8046904|5360040|4933551|6986179|3176584|2715870|7819862|7060533|10989073|7806964|12530618|13385640|19277002|10608150|7153213|9762123|9394133|7399483|14754159|30901592|35244872|25142040|31346712|34880240|36670008|32571024|24725312|31876924|29637360|34865992|31960236|18997058|12615048|12072142|4641094|4747461|5467768|5883806|4612698|7321448|4442990|5891796|6902058|4866412|9580155|7951944|8323351|10702725|6484373|5461598|13580628|6137285|11993357|18186614|18540340|17745496|7754062|7074055|12386002|14022223|14810604|13099618|8106383|14014127|21104914|33670248|40829456|22267800|5024944|9269300|7430500|19824300|13186300|24930700|10378340|11334700|23837100|56719440|48920612|21303580|7656179|5784193|2057300|5640791|4070943|3538771|3260527|1582857|3097918|2827300|4376000|3806843|4846472|7288671|10258179|7019325|8099228|9302676|14915923|11782500|11020868|5962300|7673439|12724800|4016900|7206500|3371600|4802200|2577400|1564300|3872100|4607700|6412100|5898400|2419200|4178600|3929500|4171100|5182900|7471900|2568600|2156800|2760700|3888900|3995900|3738600|3594200|3914600|2704000|4967600|4160200|4318100|5710600|2618900|2112400|3206000|3285200|3271100|3447400|2910700|3697100|3118700|1961000|3384900|4121100|4762900|2752600|3084600|2350000|2571900|3496600|2150500|2898500|2102800|2313600|2633200|2800800|3266800|3752300|4118500|4133700|2322400|1730300|2910200|2768700|2888600
02281|39246|/equities/portland-general|R2000VALUE|3385350|2895449|3741003|3166964|2953848|3486622|3524933|3265797|2543900|4276312|2199956|2416357|4882971|4125579|3408501|4742980|2618235|3553356|4070949|4511797|3439452|1788626|1606543|2619251|1820780|3664976|3292485|2516565|2328394|4974991|5410576|2370378|2612033|2495185|2445279|3382601|3706561|2715140|1750526|2046055|3739558|2363931|2414693|1928258|2506625|2676612|3671221|6564500|2890667|2747466|3017271|3567736|3038400|2415098|1675891|3236281|1978538|3173289|2867422|3647306|3272894|7311111|2201952|2128373|2042638|4792071|4963944|3391645|3885778|2125829|3573657|3694929|3649650|4673745|2964591|4300673|2939312|7378397|5060924|5764197|8326473|10658367|4933158|2734936|2498944|2903404|2821582|1371723|2166129|2618491|2483422|1971067|2961478|3024350|2978741|1853942|4549883|2660364|2997541|3357970|4760861|4483176|5468657|4300098|2479979|5142788|2705397|1589703|1522926|1947814|2443656|2534422|1390622|1847744|1658442|3057212|2348449|5051437|3792197|2773859|2506724|2044603|2792002|2256016|2350926|1633884|1363228|1635584|1549200|1710022|3127470|2550631|2006189|2575465|2814433|1466054|1574007|1695143|2255246|2657122|2320506|2233630|2041450|1525662|1773824|1312000|2225800|2381203|1972947|2354200|2251600|2666700|1534400|1104600|1643000|1415100|1683500|1760200|1429300|1716500|2903600|3599100|4523300|4497800|3893100|4538000|1984700|3003100|2825500|3353500|3999600|13293300|3011800|1642200|2025600|1609100|1709900|1832400|1796000|1791700|1459800|940000|1319900|1585400|2064827|1699900|2147600|727300|929300|1214500|1100100|1043600|667300|573800|598400|419500|1314600|1301400|1910100|1287200|949800|786000|887500|630500|474500|368800|372400|883600|1237400|1049400|660200|711000|403100|921300|1090800|1710800|565700|1021700|939700|1170100|1003800|2533100|1381700|1291900|1242000|679500|2002800|1402900|2340100|2299900|3029600|2877500|2614600|7857400||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|275586|197536|115992|361329|255469|265984|315051|214560|160730|231288|282891|254798|355019|762189|363832|397341|450729|499086|657089|620099|535860|392414|407589|322866|316944|221536|374939|599550|684841|392500|308025|229135|294450|263575|260597|275686|281730|474862|282589|166785|630369|248535|485148|260576|518048|463431|494192|532642|405795|371873|526279|500284|719249|1148335|397823|312107|498583|539587|449487|580666|277888|450664|366350|312044|451415|957089|495231|548012|1119154|1027431|1030883|2778542|412470|359045|613909|477547|312647|503344|281748|315398|274150|493031|389887|261230|294849|182378|189291|164047|268203|282675|291370|349836|384635|341587|495019|282053|467040|247571|265553|452785|229059|359467|666221|754423|209483|561582|237600|191827|125379|220364|393175|214215|188399|231081|339030|196035|103154|177043|234900|127844|155107|144405|153080|126889|200901|413613|544002|190027|107774|275402|197960|151625|206868|139012|277819|87337|177575|179688|164654|183312|376450|315950|188996|77375|180350|123881|176861|180900|196000|267275|247011|157475|172425|157225|254925|151700|193100|229625|194925|161250|224525|307650|283175|449600|348650|259725|241300|256150|146375|286050|425000|391825|272900|573625|407425|292700|145575|160330|174975|205725|1267552|269400|210450|185325|184700|269600|306275|157750|153716|186950|93650|142925|121575|112275|139675|124800|117075|171325|130525|165475|81225|175400|105625|161450|92250|160775|212600|124175|154975|122125|108525|175325|87900|94600|177150|274225|148850|180050|92600|88825|95150|247850|137125|171275|101025|63400|78300|74175|104650|136050|104400|121175|67725|114500|208875|162875|180325|241375|107800|122400|156650|193400|131625|96900|67375|80925|106775|111875|62800|110500|56700|256100
02283|17446|/equities/umb-financial-corp|R2000VALUE|833539|650796|469765|896511|578191|681643|547284|548055|888033|624828|586304|401976|697122|847005|655713|639516|664795|1076214|1187119|855817|1464709|818191|546869|606775|617759|502220|580240|690091|605017|1604469|1286056|497038|1123534|1068825|1079848|645802|563385|493851|450724|278560|906357|740077|1211615|772096|864089|588664|777687|1213373|807241|643145|763581|587542|562817|957015|471150|989270|733628|795235|940172|1162631|1121626|1206304|1409638|1217170|741031|1275659|1255261|1006903|1858030|1015655|953358|2154666|1751000|2048653|1537689|1107925|739677|1273245|1461568|1556197|1398149|1569359|1248860|1062111|1005808|1145937|1617509|2150559|1329796|1180496|720356|512040|1731720|1661595|1733613|1065733|1637839|1122083|1043579|1394137|2328397|1803595|2105567|927567|1274277|3691850|1364242|1147012|1342167|1067591|1942040|1884736|1707124|2099768|1974914|1508074|1660169|2200869|1622209|1612752|1399393|950648|1375851|1408829|1123882|2489254|1441623|878563|581129|1344622|963632|1713094|1906589|1660101|1611690|1146040|1347760|1013852|2073444|2592781|1470088|1578987|848354|549309|4336851|1265399|1094792|1017352|600564|616371|1086254|1255644|957385|724763|510439|770304|553597|1102454|550336|465687|665052|793261|1677788|2127910|1060334|1212429|842326|653340|309389|605065|769665|727019|691461|918695|1046851|710246|638898|956120|647099|644717|657518|557032|644891|422535|1056861|1385677|733156|494852|826494|636700|663713|595767|368989|320097|426781|393252|340614|919061|586171|516058|194907|649210|559859|937249|955182|495802|448320|480130|444047|645505|564315|344274|625095|287091|352701|706648|681607|564039|437339|565385|387671|642240|516362|1282701|993256||472400|615786|275804|603764|983862|374178|314188|515508|394734|553374|538772|445418|443626|236166|397530|318060|430988|549524|246560|317696|442952|598424|349422|635654|472194|619458
02284|955553|/equities/tegna-inc|R2000VALUE|27670724|14454326|14235513|18886236|21628392|20243172|20312194|17434500|22688972|29055328|30462304|15602489|24161224|20711344|17117060|34608888|21276772|22835592|30728102|32337516|36335956|28661344|27253332|36013192|21116486|11697847|16250954|26774144|13823665|19752762|21628872|17278800|29415680|56976536|33781392|22332928|30649590|34796888|12946906|27484800|37701224|59217200|36788864|14010608|22661136|29719014|42532264|59373308|43736876|52827424|46001064|82148528|39287480|50333096|37823976|37867204|45928052|39439460|42104304|54007096|42279912|55947576|56973128|20218872|14695143|20337508|24781724|17907132|34275880|35654256|25622208|43106144|76792240|35835500|43903624|77852840|35391524|23313912|27580710|39731684|38081056|52941096|36212444|30507068|27411768|48944480|34332504|28701152|38998268|25606786|16128258|9976101|28030600|24863296|25946840|15471862|30496018|30293982|21579496|22324124|31421992|31326858|33590176|21871600|18558094|38446256|26637660|21486556|22456580|24859420|33558480|23812546|22293712|29573514|41170640|29098044|21386564|26373082|24108864|18675948|14384625|10222465|13178821|10800210|9609803|14058589|20651048|11878269|9016231|13025917|18161648|13954810|14135077|16695545|19555080|12216342|15216982|16781340|13751427|11937353|14840849|19247424|10137963|6411711|19195356|16496735|10178198|12491945|8551176|10439331|11178266|7057000|7946900|10434100|7014638|9035900|7991300|8331444|7361500|6283200|6423409|7259400|10559800|18621200|19491776|15858646|17299700|6831853|3636614|9282685|13097400|9148298|6929286|5432688|6073100|6419569|6442360|14141895|7192821|5708643|8495669|6443373|7874558|9824705|8867444|5553100|6709805|3268300|6070716|6161900|7472400|5115400|6192900|6295000|4496200|2513700|4397000|7115200|6582500|5494400|3386400|5759300|5245500|8404600|8127800|5133200|8553500|5204000|7461000|5905400|7196300|3537300|5137900|6025000|5480400|5687000|5890300|6900300|6904700|7083200|4316700|8297600|6352900|7258900|6659100|7360000|7192300|6879700|9514700|7785900|9916700|7901600|5407100|8447000|7301200|8228500|6130500|4314600|4649700|3378900|4429100|6056400|7058600|8845900|6776300|4599000|5580900|4420900|6370800|7554100|10690900|7812900
02285|16242|/equities/hancock-holding-c|R2000VALUE|721434|993654|824116|1132295|714130|1048483|1100773|737376|1101715|2615121|1249292|552669|805169|1239139|956856|1285823|1053500|1020266|798162|649062|1058638|796747|1269555|478162|692377|389192|538722|540182|525445|785792|636351|318920|769999|987120|952715|936801|895703|683071|318252|918748|1390069|433504|919401|765718|1540094|923651|1601978|2556603|5556128|508255|647525|735409|692127|764004|473787|777239|710677|736737|734019|921770|1214205|1119928|828909|576893|488691|905573|996424|990891|1778086|814643|1079349|1184390|1613449|1531429|1805244|1195879|622595|802623|1456049|1409534|1135280|1164624|1300830|853126|912416|1103734|1100111|3797352|1126638|785821|496347|391705|1559086|1437006|2110997|860469|1469331|1214364|1426268|1379845|2751254|1648646|1513647|698450|806617|3652933|1782412|1900444|1191152|1169179|2024896|1785089|1973020|2674354|1828116|1596614|1071469|1148591|1431710|843376|1118700|818385|736779|1169049|1049432|1053991|1644204|1085120|1095297|1279244|1060571|1643954|1791060|1473980|2016993|1948144|1717260|722961|1105329|1079953|908909|1013202|716704|390936|1122138|817302|965354|886895|1024226|1497976|972456|1082613|1498747|2228516|3462131|1536658|891562|958346|273277|332112|556070|879720|1336187|1093751|1046596|872020|1183206|621074|242827|564443|1073425|833215|650890|783006|622837|725750|658965|1007373|1179099|2417582|662607|406386|680571|517728|778283|882845|967414|413584|517176|780913|1217432|578033|408422|497382|315731|422968|478811|455759|227558|571414|176232|432145|403969|1156026|569851|461971|634729|368157|341539|418671|578618|229134|543881|312625|309546|403438|932662|1247490|1659252|581686|466303|1185438|595253|1201737|840016|507544|763009|438136|558084|1074382|384262|590843|252489|287964|257898|242381|351019|258139|355062|230383|251855|294439|369048|407971|227298|363697|360686|231230|314770|628094|328148|383176
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|1339356|1428748|1800690|1181427|1256594|1854167|1749794|2376384|1215147|1530344|1376551|1114984|1308266|1909870|4440058|1722250|1860058|2260769|2812732|1711131|2463669|2056862|2409656|1484342|1564936|986446|959472|1623157|1594726|1835622|2625945|790275|1510272|1963870|1624488|1578539|1702680|1225401|1622188|818210|2680548|2811029|2070406|927640|1172462|1920688|1870910|3645759|2691825|2963640|2451220|945615|1508522|1583854|2419080|1307817|708106|1169914|956109|1818735|2235000|2464150|4108909|1501412|1200424|1682898|1575665|3004127|2056962|1800854|1544909|1708756|1469529|2154446|2138150|1441729|1253030|2006075|1993669|2144477|2403118|2415464|1813345|1485233|1617535|1636502|1612067|1977087|1756149|2239080|1285546|1071216|2887859|2387889|2243631|1889449|2266497|1997299|1245770|2426445|2692541|4781038|4203953|2397538|2894926|5419142|4166728|1703848|1469777|1338065|1422757|1679675|2942562|2375717|3437036|3669804|1963462|1992330|1508361|2537803|2319947|1388990|1814109|1326700|1732352|1962768|998313|1513369|1933459|1211061|1810943|2155470|2142032|2269149|2720723|1482188|1389329|1615017|2736846|3393694|3780400|2810902|2041184|867015|2329949|3273522|6442261|3275650|2381955|3328865|3145650|2593700|3501000|2701400|3332000|4331200|4004900|6335300|7402300|4743900|2001100|1803000|3383900|5799800|3838800|2325500|1698200|1490600|804700|1763000|1115435|1582400|1775835|1460100|1468100|1228800|892700|2060676|1751200|1538900|1050607|1397500|1543100|1440500|2170800|2654000|2628763|885200|1128682|1308500|1627900|1287300|881000|1516500|1021700|1235400|1295700|1934800|2950700|2188400|954200|1455500|1218400|1601500|1403500|2527600|1387400|1609000|1362600|1793000|2250700|1521900|1222400|1040000|1333900|887600|1019100|1210400|1330000|1434500|1305900|1938700|1205000|1830000|2964900|1147800|1329800|960500|916100|1349500|2156700|1322800|559300|980700|1759400|925800|1507800|1756500|1847000|731200|1317200|1284100|1016100|1353700|848300|979500|1191800|1433600|1553300|2759600|4505400|2283300
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|3928117|3163678|1988509|3098636|2789008|3417199|4029831|3934587|3593850|3019569|3321164|2581408|3130155|3211479|4001136|7866794|3154889|3080072|3605860|3030085|3780274|2592732|1846176|2063328|2073564|2359079|4523822|2408617|2486822|3836194|5509812|2728759|5589436|2838681|5182753|3956290|3598279|3189546|2350339|2415651|5204624|4790716|4459491|2053872|4264983|5505910|7712496|7257655|3993938|4775015|6765443|6900516|4934778|3226521|5281051|3384422|2425752|2784789|3216929|4350392|3118637|3125639|2889600|2416287|2126963|3681644|2988996|2392352|3170080|2235209|2890930|4112060|4415268|4728504|4898338|4109475|2416686|5229913|6297790|8000057|6058106|7120204|6647725|3912448|4880882|5349382|4919187|3111232|3342139|3827305|3986722|1924157|6895649|4173517|4927164|3757716|3978068|4068529|3924844|4599787|5308150|4908308|6718917|6145342|3839072|8671871|12055969|2714772|3975630|6223867|9976989|4510721|3575655|4637503|5832889|8107984|5672093|7582526|4604036|6081212|4946478|5546471|6944196|4273729|11550063|6112691|5934182|7915979|4669003|11070976|16326234|16884772|17328204|13810552|7676188|9955153|26458440|6413113|6013535|6047091|11525000|10803673|5947750|1940008|3146070|3042464|2977080|3295494|3020628|5653192|6589117|4355700|3425900|2572200|2761480|6496000|4073000|4292300|3509200|4012345|2546200|3243500|5488090|14773975|10334105|4273618|2830477|3574021|2014600|3628260|3292500|4667800|5317822|4185400|3655608|2975297|3532600|2982500|2215409|1453800|2707000|2413800|2732000|3646615|2594100|2420800|3265895|1973600|4374359|1525900|2093600|2557600|2625700|2205200|1511700|1661400|2801700|3384500|6172000|2668700|1044100|3401900|3116100|2804000|2390100|1191600|1553400|2082500|1933000|1678600|2001600|1224500|2986000|4596300|2190900|2753700|2318600|2765400|1746200|1838400|2418500|5645600|1680500|2236100|2372700|1544400|2336500|1818700|1840500|2056800|2201600|3834800|1965300|2145400|3702800|2068500|1935000|4484300|2340900|1339000|2140500|3208600|3116300|2634200|2572700|1928300|2457000|1187100|1652100|1739500|1722400|2305800
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|1227281|1009247|2104048|1314961|1140906|1293891|1303185|1171819|1082422|1030780|1325881|1371847|1180762|1161082|984005|1729927|1229721|1678828|2325654|1710449|2894270|1765947|1059603|1365393|1679705|872863|1314682|1247711|1083033|2247751|1314399|1076482|1612785|1659046|1585744|1133586|1121187|1583100|767433|1165543|2542297|2017435|1942915|1277368|1617110|1833410|2237821|2237425|1192324|1101249|1097198|1859414|1022927|1202674|868175|1717903|939261|1183749|1564208|1235859|1171290|1290577|1230805|1431713|1090501|2014220|1670557|1491106|1930726|2586868|2017918|2493741|3358931|2193572|1757725|1650324|2190740|1723783|3114611|2921660|2811100|3975690|3179973|3037662|3103182|4164851|2094301|1414040|1874328|1726454|1473636|1018081|2707711|2416000|2980532|2258547|2885728|1809460|1461252|1925962|1707188|2307544|2543365|1416114|1563003|2606425|1376976|1138528|967418|1186515|1480963|1132853|1159775|1209269|1878051|1522478|1493493|1619492|1407705|1111474|1118500|1034546|1363365|1205252|1386998|1873599|925029|1065049|1319737|1484110|1396865|1686833|2147726|2045289|2420666|2316349|2460870|1844890|2069922|1546109|1967395|1554497|1268900|666781|1821530|1021715|1258358|1399600|1060868|1452000|1797177|1666800|986800|1020200|906500|1336700|843300|1391100|853000|1158500|1207200|1332900|2330900|3774300|2132800|2183200|1222900|1043600|1536000|1888000|1683500|2504600|2210800|1808200|2407100|3264400|2039200|3072600|1493750|940500|1475900|1198900|1137100|902300|1525100|1117000|1330308|805000|1387170|859600|644600|766100|686900|1087600|957000|606000|861800|1204500|844800|1216600|633600|964800|892200|1208500|1489400|831700|902200|589600|964400|1255000|869300|670800|1108900|571800|844700|981600|737300|1279400|989500|937400|681400|1017800|1051800|1994500|1447900|929900|1294400|1818500|1252200|1391700|1488300|800500|752000|843400|646800|643700|1231800|1028300|693900|694600|825900|1667700|1042200|718500|776600|685000|1078300|1207400|758700|945000|1284500|1760800
02292|20384|/equities/tal-international-group-inc|R2000VALUE|1364312|963027|559643|780655|671168|802746|946404|845937|1214344|922350|610624|842765|831648|1013391|966062|907902|868891|992630|1161936|1012608|1995679|1116142|1168690|1556487|665310|862616|1273910|1019655|1140429|698972|603897|293689|387486|283930|264222|323934|255220|288640|173062|167344|445728|582446|416922|221372|373755|452260|545237|428288|219070|292323|348798|447562|531840|493071|265266|350032|299020|415120|990945|561682|274241|395858|479237|441937|384749|651578|441097|304952|379763|422696|451686|436660|1024276|701204|725068|584451|450566|659360|632313|856431|767691|1276377|841735|458489|520678|475545|337163|408874|595045|516241|448397|414007|545786|506429|912216|578190|949230|638396|658594|495975|492202|612252|747146|357827|588638|793210|390215|275431|428778|562266|558001|709053|615131|968140|400072|764820|432013|544249|745389|483843|542349|657920|638687|1034362|996903|473403|355678|354794|293300|280500|662710|492271|376400|499100|356200|486239|377800|423300|543300|611850|654700|783200|535100|217900|542800|391220|430100|427200|297400|534650|451500|466900|326500|504300|446800|389300|521200|633300|306000|245100|247200|202400|572400|1282800|578100|530400|338600|245300|171700|407900|549900|699200|919429|225500|234000|378300|527246|268500|483900|715000|257200|200900|344100|293500|280400|204300|255400|90800|100486|128500|162300|252600|79500|158600|125500|150600|274500|193700|121400|184500|75700|195000|783800|169700|130500|316100|157700|237700|390800|239100|307300|132000|198700|424200|408000|431500|175400|140800|130000|348700|367300|716000|525800|449500|217700|354700|657200|530800|955500|378200|360600|241800|287200|318500|242500|325600|628600|186300|194900|84600|136600|203200|344200|293200|280600|705900|222200|103200|722400|818200|519800|628100
02293|32356|/equities/sm-energy-co|R2000VALUE|3907726|4088032|2638345|4786780|5067491|3598790|3967645|6143991|4232651|3392909|3013415|3849325|4515134|4887005|6649164|7193075|7025563|9799488|8781099|7095080|11199529|6134290|6797094|5844840|4562027|2627920|4583642|3993300|3771493|4372071|6111901|2227240|3018345|2933773|3937954|2583524|3401350|3634049|1811451|1979369|5876453|4368236|2859892|2184444|3700888|3217389|5297754|5297390|4219833|4184090|3872293|3561471|3653183|6778916|2326865|3200878|4455943|3554728|5083797|5531206|2364926|3373789|5083760|5487320|2610380|5048433|2351030|2469427|3632402|3623910|4478396|4324242|5754290|4802201|6655960|6815803|4720087|6795432|6546468|8578603|6295026|7336443|9784242|4203590|6436306|4170906|5754384|4344343|4687966|5291306|3269514|2822710|3385017|3529834|4774717|3121373|5278795|5032531|3828076|4462610|7906026|5790474|9706252|4961917|4781246|8989008|7694285|4821487|3703786|5199970|6305187|6655866|5893943|8141979|9284854|8533000|6475102|7756783|9706127|8509639|6435980|4079418|4432193|4523252|5218388|4477594|4125946|4536052|3861077|3128541|3827154|3650968|3570514|4443667|3602349|2908226|3612230|5083430|3213009|3155643|4210552|2848880|1902500|1561882|4587422|2558818|2356684|2465532|1748312|2915092|4452726|4044600|4948500|4263100|2755700|1515400|1624400|2070300|2321300|1836900|2044900|2230800|4437400|8665300|5751100|4827100|3429800|2505293|1856200|5474100|2630000|2440800|3177400|1860200|2034645|1735200|2453100|2937140|3072800|2363800|1461000|1786800|6382700|2131200|1927000|1986800|2982959|1985300|1836414|2145400|2063700|2123800|1390700|1980700|1539300|828500|1553800|2545100|1658900|1404400|1150800|1712400|1506600|2277000|1274000|1492300|1528600|2430600|1816700|2162300|3562800|1663100|1853200|2629400|1401100|1986800|3102400|2842100|2233400|2436000|2076900|6123900|4225200|3567500|3492000|2640700|3936500|3508400|3420100|3681400|2433400|2605000|1774000|2257800|2618300|2055300|1961700|1684800|2843600|1601500|2251200|2631300|2931000|2394400|1879500|2010000|1969700|1363300|1316400|2210600|2665500|2317400
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|922489|775987|497090|915885|777866|731116|1005576|683935|893111|828683|742907|829166|1474228|1162808|786572|1103828|1014966|1051036|1284685|1105850|1686581|1046373|945677|1317017|1019705|808999|764501|943794|762646|1108674|809981|587589|894768|836498|775246|838769|687469|988580|551232|512628|1464582|876071|1600640|550117|972025|985150|1527224|1539116|1761272|1225285|800723|784166|701808|1139470|517794|945149|574642|896225|914492|972599|827939|968202|1068285|998308|952194|1318208|1204176|964688|1436196|1589283|1996152|1790413|1814787|2533286|1912808|1591499|1760822|1569885|1907051|1910819|2320384|2847823|2181818|1053794|1164242|1499170|1204783|902604|1318182|1288303|1021210|776364|1722683|1858410|2191702|1045249|2159687|1689081|1628600|2016552|1381202|2197829|2623084|1561525|923783|2077946|1618698|815777|898311|620887|1126208|1060874|952578|1022637|985276|1027106|852159|1214227|1015191|751203|1179172|696304|946390|1551216|1535605|1148339|1284013|807532|869350|1113281|1224000|1579823|2311468|2522414|1649470|986865|829800|1295800|1065300|1564315|1568850|1534837|900429|416889|1236190|753300|1111702|1194563|882780|1608977|1507450|1318300|1393900|1430300|1110100|1225400|1579300|1813300|1568000|1602200|1186500|969000|2532100|4264800|2388800|1736400|1040100|1086800|735100|1186700|1503200|1663700|1212776|1464500|898095|1336500|876900|1204100|693019|797400|992100|663700|1109100|1018500|1229200|1259200|1412970|523600|725164|758400|888200|1013400|606700|1179400|729500|636300|991500|1042900|979200|1222900|728300|1012000|1094800|787300|676800|1077200|842100|949800|772900|1413200|1128200|742500|739600|1005000|999000|883200|920800|1020900|1023600|1284500|1250500|1838200|977300|1669100|1527800|1435200|903700|875500|851700|1184000|571900|751000|522800|1095200|940900|1006600|900100|787600|613200|569000|507600|530800|677600|529100|451300|595100|437300|479000|489300|644400|486000|543800
02296|8363|/equities/murphy-oil-corp|R2000VALUE|9097829|8497826|5075154|6858689|6628331|9553244|9346304|9923926|8792924|11799618|8663380|6442163|9915077|8018433|8221162|10942568|10673690|11200845|11009006|13440204|12798421|7892118|8068292|10470198|9886880|8004978|8156885|10098406|6845413|8215191|7046711|5609507|8986752|8769776|11365956|7290585|9326191|8907587|4182479|4501303|10305233|11689415|9225451|6291199|10516370|8555470|11514884|8514123|6106740|7266231|9034401|8651977|7552060|7782726|5682748|6564031|7342497|6684633|7522492|9508530|7675767|9531549|10679352|13599977|8191862|15418616|10178950|8252388|9884509|8687032|10217329|11430136|11617797|6983649|7639717|7524311|5728138|9820213|9151616|14734503|14527542|13116113|10981480|7373925|10865339|12498828|16191979|10804769|12383077|14323217|10082617|4166748|10164051|11734856|14292259|11940196|13221700|11285775|11682522|11575658|11846126|17438954|21215722|16301072|10262349|19224794|16708062|11769471|8952847|9845134|11243092|17936992|15105699|12872030|13593966|13964584|8842690|11000302|9104732|9635564|11705024|8624491|9579331|9458552|8932816|10816579|6128444|7036386|5825319|8414002|6985488|7407122|10732978|9515305|7441751|5477131|9266650|8048762|7823784|7376953|9553006|7790337|7326404|3433713|5354528|5629642|5890999|10198241|4827951|9194699|7017108|7631709|10086600|8237800|6038900|8600204|6295800|8135900|7228400|4985100|5892155|7163400|10167018|11502353|10858429|12747484|7512381|7071354|4148200|7119599|7791488|9512408|5870093|6360400|8619892|6273434|5297552|8001032|6554482|6245864|7606068|5306684|7075400|5972200|5928300|8583100|8433534|3727100|6171376|6655700|10646300|8781700|6614000|9468600|5864900|2560500|9104900|6702600|4990300|8383300|4360400|7063500|8279300|8537000|9953600|5730400|6990700|8789300|7820600|6871600|9072500|4300200|5149600|4776600|4197800|4965900|8253000|9404700|6972500|6662700|5378800|7904200|7577900|8597100|9666600|5488800|7855100|8098100|6101300|6830200|9909000|6197900|3788400|5106100|5124400|7475400|6234500|8031800|5089500|5481400|9508600|14385700|11566900|8291900|6331200|6995700|4523500|3315900|4104300|6614800|7293900|5823900
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|3952243|1773436|641117|1598059|2067830|1912952|4450844|7870997|6037193|1670853|1800373|1499609|2678714|2111428|1304338|2340087|1748201|1155390|2014961|1698533|3428742|1609326|920899|892938|2223320|965031|1294523|1770611|1937486|2031668|1631111|1008353|2015981|2880676|2349984|947278|911946|860631|726184|536111|1750411|2289920|2413595|1177216|2898215|2928715|2051271|2223648|1895893|942332|1727145|1340144|2012068|2459935|866573|1703263|1174032|1500926|1399923|2431481|2538312|1959233|1840555|1888556|2520432|9369771|681802|821838|359612|809452|995918|646301|706903|1086138|309524|604503|307437|358002|356347|1095490|1861023|471637|410856|133984|233332|451866|668135|405962|588653|586187|252287|297694|446693|469849|414892|433886|594775|355742|460437|403271|260539|427371|882510|522133|448201|962432|1481235|625486|644193|1448810|1594772|1513186|1415641|900051|1289412|2516416|1027595|869508|894840|1961751|1467518|1110523|921878|2870621|3543403|5702234|612162|846335|879704|1090286|994327|607197|989706|1421677|993552|962314|1922980|681493|1034533|811087|1039835|1494692|1292837|1016913|1362904|2187176|2133070|1339723|1687670|3177411|2301565|1946054|1579616|1737696|1120499|1002075|1071887|1246925|1656258|1067393|1173076|1166536|701575|1599684|1350236|901382|1309365|581925|591848|914381|476117|459921|310474|289519|581002|534818|1140918|1627846|861456|743485|423051|202281|261615|371278|796379|621383|1026175|1365045|653138|411503|544318|2583203|450014|737048|309798|606190|1026800|1385739|2024423|1885206|3203575|2228469|3137364|1450667|1823745|907937|1176982|863523|1276885|1183137|1074821|802931|718089|851616|783766|1152576|1843634|1138607|723135|1669376|646508|5145339|1393566|1787914|788469|982067|1739009|1536919|1183345|1074781|1082027|1229367|894273|1552122|2144681|922232|1806918|619184|884436|302275|475962|712996|522142|1065701|478967|693153|853757|478845|1745689|775213|701992|1608772
02299|20586|/equities/lexington-realty-trust|R2000VALUE|4069202|3195865|3489024|4738802|5341906|3777022|5304636|6078438|4860180|6473056|5148390|4572510|7240512|10779200|5270037|9024199|6260719|6265817|8569303|6317627|8896340|8013896|7384241|6584965|11017762|5752531|10149607|6002161|6762534|3415545|5427332|3780759|4932059|4922732|7104938|15605930|3917008|5306561|4013871|3676096|5610241|2884867|5254652|3840965|5292062|4154542|5093553|7137362|4547168|4563541|6097823|5963337|6701887|9257294|4621143|6176671|5977415|6279046|5124083|9042700|5411645|6205243|6473760|5308906|4193711|8905137|7146736|5772434|5655215|7313562|6766499|10611557|12170008|10573459|13908870|11100601|7983714|10113989|10133367|10515769|11624549|12203704|11162009|6192528|7763208|6905599|7395211|8102531|10148389|7651429|4904058|4439340|13214985|9861028|10100234|7870858|9519820|6453811|5011301|7256668|5128215|6061226|8576595|5078599|3712149|8956153|5038672|3148708|3134206|3351164|3905952|4498719|4018223|4494965|3979292|4227061|3112029|6526142|4578836|3591367|2949298|3286109|4893528|3481808|3950071|3964035|2396565|4161497|3486920|6381107|12441880|4629772|4937048|5996665|4941175|2600168|4638668|5144824|6908475|5146721|5059497|4894846|3668111|3926386|3783573|4058646|2918922|4146963|2906926|4142495|3386389|3881430|2705680|2801054|3435374|4058521|3125438|5898952|2504662|2325427|3772625|5910578|6654832|6316340|3893312|6080896|2742362|2939882|1751378|4434372|5262826|5283707|4195430|2839881|3081306|3462688|2579042|2974194|3423075|3075889|3171827|4281887|5401090|3585264|4535277|9697764|4995580|2903877|2406728|4258636|2190098|8129570|1884450|3170811|2095965|4253219|1733545|2002510|1889416|2491117|1201596|1660519|1492458|1551375|1164575|1293810|1937385|1929146|2474864|2461997|1555890|826083|1290537|1542007|2480734|3586731|2349806|3829624|1427784|1664695|1081053|1521804|1098322|2723739|1388055|1345503|2107026|1505099|1633769|1883998|2905457|2772950|1953525|2706922|2787058|1425414|1744493|1506341|1872260|1239181|1158142|1062881|985792|1194937|603507|1079134|851027|929245|1439861|2023729|1349905|1247308
02300|20568|/equities/commercial-metals-comp|R2000VALUE|5953503|6334872|5025326|6163927|9570969|5078712|7408865|6071988|7433147|7768991|7526594|8115259|11772173|13499285|10630654|10628576|10943731|12030108|20851686|13070423|18594324|13072984|9204342|9776702|16511715|9264809|18097332|13571858|25967602|13612170|28722684|6672498|9441973|10729887|13483014|6212923|8994637|13796401|5750373|9065083|7083803|7605282|8655336|3874685|7621821|9761011|13995965|10426272|8399141|6550511|8141238|10219625|9932457|6626482|4706208|6769078|5919629|5509136|6600563|6905058|8723538|7812407|9541939|10448594|5927309|9970627|7429638|6579998|8334587|7917318|7607591|7001717|9365382|8580286|9950523|8561380|6782493|11210578|18753064|13868376|9317375|10434331|9958522|8227498|7788047|8974147|9101939|8185114|11246769|15698234|9497841|6463396|19388902|18234738|20924856|14729759|15243521|12076114|16922884|17439374|20291368|19109640|34509176|17476940|8972587|14108538|14334224|10785924|5049181|6949584|10969854|9274144|8779962|11179310|12685052|10955686|7818973|8394076|13352351|8737046|8255705|7575322|7841135|8581758|5973717|6294350|6102076|6038048|6146043|6848728|8386428|10543969|7174340|6072263|6749156|7099004|6394567|10104388|16935084|12193028|9528629|12657769|6936665|3366745|13991195|8811535|7369690|10221651|8289608|14718459|13263689|18364500|6914600|7235300|5840900|7056600|6683300|6888700|6012500|5332440|5215400|5931772|7947453|11547375|7990355|8720026|7157029|8156600|3855592|5968932|7904000|7134815|4877799|5299870|5227675|4549549|6148351|7222873|5500062|7219250|8031414|6716628|8993755|9553460|6649838|5233700|6812508|2948000|3833366|4606500|5525400|6742100|4428700|6657600|4694100|5080900|8828300|8161100|5576300|5994500|3800100|5705900|6501600|5409000|9185500|6507000|7225200|6799700|6418900|6119200|5177600|4085500|5358100|5124700|4236600|4371600|5168700|6582600|9749600|6885900|7969400|16647600|14769500|12405100|12216900|15841200|11469600|13365400|10975800|9206600|10165800|8123400|5697400|8584800|9443800|9467200|6355400|6960400|5328200|5150800|7053600|9122600|7910400|9810400|6318600|9701800|8212400|5003400|8836800|7096400|5550400|5192400
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|872642|909370|709588|1071872|795800|732592|899048|610325|1023270|921060|846122|932454|1172052|1050765|887984|1063770|895217|1166808|1113647|938862|1574704|1170176|884640|646981|565750|492698|832812|775702|784193|965536|895943|522467|821134|1247364|1401678|1350427|744648|1284583|350448|421594|926662|571428|724545|432089|747403|804629|1083269|1572052|1075063|687422|754031|839764|864528|795400|533328|969519|833773|1339151|966509|1204858|1227200|1568797|1373886|1451993|1007709|1516688|1660070|1295517|1829358|920630|1386788|1502735|1684285|2115399|2055441|2288805|948380|1961199|2246263|2594184|1706036|1721052|1888904|1300020|1792492|1602206|2142069|1951391|1533088|1927678|1058061|501723|1414719|1292498|1558016|1014948|1233977|1232904|1509831|1513806|1655413|1657249|1704334|1615241|988878|3082323|1610236|1579494|866630|973219|1842921|1207695|1579143|1830660|1790087|1842081|1025067|2973578|1614628|1203141|1188093|644382|1101750|1417365|1665573|1680904|1323489|1330072|1401731|2364932|1777932|2013029|2168703|1588700|1149356|1233846|1774250|1850454|1602499|1617742|1508541|1369723|911759|419000|1518600|1124345|1046000|922581|592000|987500|1046200|1074000|1113100|760500|552100|447700|515500|1229300|635100|537400|617800|867700|1015800|1553400|1067300|1274100|672600|575500|335400|624400|963900|1025000|602900|652400|512800|618800|562400|570692|607500|400100|704800|303600|595000|414000|737700|455800|593200|239500|309926|347600|549900|527400|314600|552400|398300|308800|399500|452200|416700|508700|235900|447100|379800|1311200|960700|360100|404800|495800|425800|546700|646100|304800|350600|281400|370600|427000|553500|622600|601400|536400|433400|1345800|817700|1012600|710200|606400|825900|617700|687800|666600|781900|624800|784700|592300|792300|442300|707400|547500|424000|420000|457500|813500|1043400|1479900|494300|471000|407900|342000|364400|534500|295700|341500
02303|16287|/equities/home-bancshares|R2000VALUE|804624|532914|621438|789916|813980|899500|573368|1143376|823044|580716|617106|1033710|751282|1303598|546290|595720|571496|679102|1063800||736498|786342|1020919|1299597|454661|577896|697629|790077|598371|1120163|695541|498300|892973|4080062|964187|1792214|1386178|1316365|526583|416181|1353889|1054242|940148|434566|1192019|580177|748282|1474906|1927752|1703037|1458052|2703769|2007515|7976260|371538|1218221|570321|489920|652494|702240|618222|589725|870597|728017|543165|931113|742905|1044168|1160104|829785|1095879|684517|787340|1125346|736184|1052462|1016879|1045574|970013|1457405|762786|1633682|1112764|932171|1020842|826551|729575|1192021|1339292|1381562|1395059|461492|1016472|700245|1991939|1292339|1200595|926301|759286|5083990|747377|669607|812539|457362|411127|1680100|900255|414080|563946|363306||607025|731551|864467|628528|1031942|778563|1479891|380977|285239|634903|460321|661148|609815|835765|653939|871873|485236|413274|1081177|829438|660031|347176|339281|398835|329112|464028|401313|824712|650874|680983|482181|411887|307906|734229|652991|259873|312986|442948|370060|628252|636559|569472|466297|302408|288943|265195|462747|200943|227400|187761|226894|400496|593838|670236|621341|415360|247308|286144|473111|1062067|401827|335508|192019|320615|413785|292388|599698|402898|529480|617560|280549|558305|317574|702590|536116|690432|264922|818406|698760|347400|334370|749070|914133|103893|252809|153836|346504|251666|434174|123466|385587|425820|149581|420364|258031|460668|1390411|1941669|272301|239812|114996|573010|94973|358583|209670|517631|201238|325664|309856|525509|2070268|3854168|||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE|5042915|6526686|3131472|3489341|2954146|2718163|2564352|3118336|4904451|3872113|3430774|4261171|5039214|11913653|4890400|3477550|3201386|4470134|5548548|5107285|10102557|6786503|5959579|4040950|4922626|5428698|4037670|3138680|2157186|2443233|4746547|1766093|4249927|1946560|1561866|1480827|2037712|2107318|1411202|1938244|2678649|1562772|2455739|1351151|3249427|3827404|2588644|2963041|2138704|2523432|2900594|3400339|3822111|3219860|1636977|2853641|1891105|2379441|2811326|4020390|2498139|2382698|3670163|2704794|2596373|5347290|3441754|3150035|3229076|12990434|561639|874945|1758569|1249241|2617116|8403617|166456|212721|624254|651053|275021|272436|299539|207849|255049|344068|318995|185169|161880|290647|301153|162530|1277580|178996|206540|313425|521751|442630|302296|704603|1491322|343958|149534|206328|128004|179600|159482|61319|75980|85198|139505|127161|149376|110224|277523|228443|107967|199938|145345|220409|237750|105300|76609|111000|203676|112612|131302|150779|196033|195993|146031|257639|283803|638774|149957|110938|53003|95833|147318|124010|153895|124755|176493|77037|322252|86406|149773|221386|289713|752060||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|1779528|1606528|1023886|2262396|1797504|1988498|2894482|2006922|1565192|1355472|1768822|1656994|2351024|2332248|1758482|1927252|2394644|2415248|3562676|3062982|4379866|1955024|2523424|2885132|1507004|1301240|1826266|2634098|2472766|1752854|2059670|1703950|3639660|2316792|2446630|2177014|2673504|3106282|1438938|1576662|3414062|1746048|2859880|1141698|1532562|1263424|1719422|2568110|2316020|1394506|1845026|2603774|2187650|2366458|1563600|2644962|2365612|2050178|2712560|3027002|3001236|2511360|2249744|2367904|2167888|3533774|6295478|2645686|3220280|2811254|3786104|4667132|5055840|7298450|4969698|4501244|3227808|4757822|4695870|5050714|5596096|5201488|5023892|4271208|5398232|5444534|3770696|3653246|4716286|4552750|2954290|2511448|5102778|7015206|7514610|4339172|6653612|5302770|3170112|3855894|3684896|5200792|5909288|2732184|2863088|6325466|3374006|2538018|2697358|2691368|2990396|2857426|3268696|1929258|2166756|3528662|1995552|3327336|2506676|2969348|2865526|2215448|2099444|2248132|2675504|2740430|1597370|2070924|2179226|3407964|2564458|3694000|4129100|3444405|3127750|2408977|3110992|4993998|3402478|3476410|2969779|2726098|2435998|1079099|2692951|2339698|2635258|2333164|2105699|3061021|3322675|2935198|3182398|2372998|2121899|1685099|2300098|3160498|2603398|2866798|3156298|2773498|4826697|6986996|6210660|3506998|2906998|2158799|1217999|3176398|3139798|3265498|3057598|2386798|4148098|2922298|3200098|2753698|3101998|1976999|2499598|1587299|2882398|3758098|3650998|2607598|4105444|2032199|3606793|3041698|2752798|1913099|1877999|3052198|2202599|1300799|2895298|2853298|1830299|2130899|830699|1835399|1812299|1745699|2118599|1479899|2018699|2654098|2090999|2941198|3284698|1772699|2738098|1310999|2606998|2257198|3282898|2344798|2721898|1926599|1277699|2821498|2680198|4502397|2492998|1637999|2428498|2570398|2068199|2351398|1952699|2300998|1685999|3078898|1960799|2277298|2664898|1520399|1527899|1569599|3283198|2897398|2504398|1460399|1100999|1129499|1196999|1139699|1391099|2094299|1996499|1742399
02306|29658|/equities/matson|R2000VALUE|894751|1105290|612141|910739|727919|664591|624874|965054|915654|738990|832425|699797|1307770|1366883|772223|1182537|1133534|1135200|1830486|1392927|1564948|985119|884155|807748|1086159|847748|1233009|745691|761416|973105|1043478|866960|1015348|1338870|963165|820890|791035|1189993|556434|572333|1194398|817455|889979|428114|891437|655116|2003917|1201206|809270|658697|898868|997575|998230|1427840|772668|729892|571943|712864|763158|1208506|2182748|1603445|1045173|1407745|776681|1075172|1488636|1026406|1081361|1147562|1057536|2594350|1904071|3311041|1922755|1784743|1119164|1757553|2163539|1622754|2074471|3018590|2122934|1684282|2752000|1994704|1743841|1621814|1726090|2497540|1719696|1834012|2357931|1777716|1313202|1674120|2743640|1528747|1338998|2809284|3249975|2815354|1925022|2531221|1577947|2978098|2105941|1859306|2113007|2231515|1736122|2466863|1925933|2745914|2500260|3251434|1330004|2129150|2377263|2344313|1405941|1279304|1691326|1540967|2085647|3776330|3435272|2596632|1778083|1458506|2402636|2721297|2270790|1571696|1289620|1522572|1374717|2535451|2253827|2418185|1976250|2495351|1322219|383558|974093|1133520|904206|1394778|1246262|1354546|1501795|1438795|1896702|1075630|897682|1194030|1709515|1791598|955354|826229|903184|971301|2940367|4160064|1839576|1850131|1292801|1405375|792915|1083627|1474317|1189662|1459201|1083890|1628149|1127278|1468120|2019639|932638|901738|786129|647220|910196|976017|1085272|1001038|1699033|749534|1078377|937866|1312722|1036903|868523|1292479|712394|515778|1746065|1716559|728373|1568240|742846|1738458|1654748|1567577|1348852|1024673|624874|957695|1500778|1080215|1410850|953517|1012537|1524431|1542151|2349801|2248453|1570465|2192938|1730209|1455551|2408586|1602384|2682033|2107433|1070983|1654311|2079958|1704063|1474851|1381667|1475267|1057233|1380671|1445638|1405542|1232635|842611|1188932|776279|1248074|1891532|2461235|1756389|788243|950439|1115663|580726|853261|1098934|1189380|1275431
02307|20981|/equities/bankunited-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|2179715|3573017|2945294|3513217|3080265|3260758|3897764|3108164|3629777|2667009|4421389|2464028|2742704|3298708|2771884|4730694|3865934|5372567|4819277|4217141|3985352|3291144|1662035|2513774|3860328|3245163|2095911|2724007|3201004|5994916|3115069|2700341|3783405|6152459|4844530|1887820|1669586|2389029|1510507|1133924|3206368|1694457|1956276|1107204|1828843|2377936|3836081|5621566|2328503|2162621|2080531|1708829|2717408|3997611|2210219|2204216|2460462|3697487|3008555|3715188|4059839|3354664|5743092|6214939|5657992|10712557|3862681|3618470|4899255|2022316|3354052|3208055|2232157|2671005|3045048|2519108|2654444|4821317|5147315|4522661|4036365|4136623|2661391|2353979|3694245|3996744|2274443|1502406|2075199|3028217|1808477|944800|3191342|3269850|4096933|2726571|5455945|5503011|6928135|3716355|2257504|4857379|3974725|2492944|2165789|5926670|2684809|1833979|2261555|2022628|2597415|2748424|2170888|2012757|3354326|2843638|3707138|10495621|2871351|1662156|2740494|2105391|3116705|2848846|811744|1448360|1444232|2777963|1191286|1405153|1527688|2237332|1377739|2751499|1905094|2318050|3700611|3186272|2638187|4944183|3777290|3029199|1901297|2159230|2966157|2316961|2446671|2839430|2061940|6456029|4843030|5876289|6324867|6513988|4495912|26487268|8381570|3074269|2428179|1739353|2620215|2411018|4173487|5772868|4042946|4242983|2530632|4138629|1783968|4114162|4427618|2538058|3442831|3808056|5181750|15394409|3293343|1965208|2435032|1234540|1524099|852517|1655115|1262130|1591857|1473709|1777825|1820463|1329241|1642736|3056020|5249013|1004221|925530|1300316|831640|1322497|1314589|1795111|2043056|961608|1103755|1496214|2906030|1808719|1623540|3403866|2995353|4566227|3931028|11713195|3132435|2901870|2306894|2842172|4558466|1675126|2168753|2297236|2170027|2020132|9789033|3491807|3796886|2628077|1713114|2403863|2926390|1872653|1572117|2147900|2797330|1725665|3008684|2862634|2858984|2935464|2757041|3597670|3042573|3607844|2821548|3688680|5418606|1472219|2027239|2536083|1728649|2206167|3626104|1867669|2874371
02310|15306|/equities/ameris-bancorp|R2000VALUE|279096|384208|163635|265210|363045|514730|278898|291615|525312|718272|297865|304119||1280920|519238|464578|505011|1797401|980035|378878|1063269|1108770|863028|3027441|145420||155238|158510|104210|136698|167699|125823|186832|296982|249046|268946|115798|187833||120391|274315|211366|158238|216340|274080|194893|258054|215533|171423|73257|80219||129513|142734|143185|141300|120207|302955|86035|154875|153014|113513|108421|143200|168945|315677|120363|134152|113818|95448|130342|128343|116100|132771|144379|106514|113772|171684|156734|151095|147527|169508|208436|190521|171727|153648|99725|123750|166639|153083|189574|59861|286118|148576|177129|77120|137028|153231|90304|156102|128565|249566|227419|125376|144285|490643|191183|79802|105228|85466|185581|171926|216461|211161|448574|300641|309906|728904|617495|178338|404173|155686|259976|326534|287030|215762|191565|334202|200731|127151|233322|461940|258117|371221|228109|165770|325495|345504|393283|321618|321727|283745|211303|212600|540738|188321|324555|343792|125732|222350|303761|292220|225823|216390|155639|202330|119472|273767|238192|131513|120560|149677|329081|514052|398340|415076|240931|216986|123606|302413|280840|230040|170404|107235|203825|299331|244620|138404|94623|153897|193333|189049|246183|164702|254073|227733|272991|280249|297368|233975|164387|105150|96356|106611|144968|115903|82200|117740|72504|132396|45546|137539|92451|114068|142130|135545|156447|144758|103637|121487|168726|85933|166451|86549|199040|348256|452399|373887|99417|101237|86912|250498|96897|272014|85575|72037|123117|113838|82771|49124|57601|103609|54703|61074|127791|82514|141889|99138|134065|95102|61372|39305|47492|64562|31979|64852|35905|65529|47073|145600|51474|81685
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|1238081|1332878|1072336|2089007|1525525|1367908|1339923|1049580|1281631|1806755|1290668|1678212|2235089|1640385|2572816|2337551|1710612|1898492|2041901|1752857|2445391|2503044|1682818|1509096|1849656|990065|1081594|1828130|1264418|1642826|1439910|986158|1611494|1560896|1378258|1563764|1284254|1403683|1145612|808241|2719922|1988506|2399924|1450471|2657585|2348704|2714251|3146298|1857596|1325980|1570939|1841932|1788182|2564117|1477919|3303435|2218715|2502560|3325339|2810676|2927332|2341135|2503014|3216471|1628611|2761364|3196602|3111555|3262772|3721879|4571384|5068420|5827838|5117822|5771748|5170574|3968969|5985510|5782763|4938375|4772203|5664886|4716604|4519693|4135276|3365465|4133549|4473176|5352351|3770635|2807203|2056115|6884305|7106428|6682534|4396840|6906845|5797153|3601634|4663393|3834855|5746292|5605155|2978571|2302682|5640501|3460346|1960301|2063849|2059504|1870566|2136445|2722531|2984929|2716034|2978324|1631349|2337084|1953872|2203989|1966191|1601489|1577603|1307293|1447094|2309783|2145956|2837408|1515016|2125905|1734197|3163941|3161750|3229809|2687951|2531636|2293522|3768385|2823165|2355534|2672595|2789747|1409878|868100|2008419|1726160|1878309|2496994|1422004|2234608|1906080|2533800|1885500|1342700|1760300|1291400|1767700|2951700|2036100|1300300|1524600|1637800|2429200|3976159|4394800|2818200|1314300|1513813|1020300|1940000|1435200|2047600|1866980|1238700|1418900|1516600|1216100|1683800|1614700|1168900|1304400|1029200|1260300|1383900|1213000|1719400|1942558|960500|1594022|2306600|1274500|1139800|920500|1322400|768700|730900|871800|1130300|776400|899500|548000|984400|763700|948000|876000|657600|1046600|1418900|1352700|1076000|1109000|561400|761100|713000|916800|911000|1772700|1144200|1422200|1439700|949700|1448000|1383000|2892100|1834400|1309400|2115200|2084900|1120800|1438000|2431600|1977300|1597900|2466100|1884400|1018300|1818900|1890300|1549400|1233200|2227000|3454000|1090700|1180200|1151200|1334400|1210200|692400|2447300|2209700|2242300|1908600
02313|15461|/equities/associated-banc-corp|R2000VALUE|4645552|6086143|5918005|6924761|6210760|5858103|5845443|5937073|4939998|12451252|9012881|9047792|8707779|8701873|7138337|8715690|5942035|8518488|15229270|9749876|14954482|12454013|22051148|10699593|10931357|4984266|10077479|9384670|8834999|8614395|15320130|4640233|7624453|10234482|14787764|18351036|60871348|8155173|3620648|2951839|9497636|5919188|9040210|4434305|10692992|20242184|8956991|12815044|10710926|5117422|6666378|7231859|6673723|11639639|7324068|16701296|12266395|6997655|11425701|11752097|11003797|17021164|13297236|9116338|9641338|6880009|8218262|5645933|8282547|5701978|7328119|8749016|8969320|7032496|13932509|12483974|6003682|7561486|8856576|10080839|8515903|8787333|8102469|7862251|6738041|6210016|7537576|8769353|6278265|4223446|2774452|2357843|6425046|5685611|6480870|4665398|6449454|4810637|6191117|5827924|7991026|8740630|7471370|4844005|4927721|21013860|17159336|6274964|5097356|6029898|11932383|10627514|12101750|17226220|26093736|20356336|10892781|16197396|20155700|9079992|6484914|4320500|4682160|4181530|3149853|4444662|5133839|4502614|4886890|5224205|4956426|6091413|7427392|7023420|6013038|4695740|4666632|8521065|10261143|8643045|9909190|10263101|3672540|1959835|5144767|6439845|3857267|5066448|4230012|4701409|6970514|4702410|6147639|5656226|2282636|2022604|3317743|5412495|3740825|2511679|3769585|3959543|7625507|6618529|4246841|6825626|3906453|3768066|1479983|3007310|2870566|2746336|2129713|1827364|1578540|1803262|1629465|2240039|2006733|1852468|2304777|1767198|2401959|1992208|3547979|3698589|3907090|1850089|1709465|2141510|2158997|2584733|2008209|2163768|1935656|1890537|1650387|2078078|2908412|2945231|1162331|1955676|1799129|2011676|2001227|2142740|1704017|2449157|2531782|2114274|3007806|2168255|5120164|2096553|1602640|1760811|1736706|1531586|2532030|1402701|1407697|2509947|2189341|2688952|1656249|1741211|2532159|3026925|1697085|2009938|2869683|3783016|1595804|2027147|1924912|2024775|3192228|1922207|2038518|1499033|1961803|2438915|2050972|2350920|1721493|1630443|2309520|1063996|1397940|2041955|1855697|1741808
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|404316|390478|324244|623915|533293|490493|620343|789196|638284|935263|499777|575183|1537512|2452437|1157527|1285674|915860|680965|1495570|1453892|1126546|804817|794655|864056|767725|662975|1202342|576315|540429|716697|618571|336844|559651|355041|321638|467190|443456|316790|218642|340485|597113|980355|1079412|385065|721407|695403|789992|513594|713053|783989|426709|790339|1467682|1028830|499984|667025|549388|1295074|586202|1462080|548319|1218335|1050793|1091314|1080624|2270755|1646955|547263|776039|742093|1126835|1102905|3829810|1568421|2399885|2654495|2280069|1240313|837947|1388689|1587799|1053203|1035709|695643|318479|522693|493804|523558|566731|752108|506335|422516|956294|994322|1275983|655500|1235716|972905|1213020|670409|703867|2136334|1518736|1387326|808201|2403981|1094312|793896|1373629|1318405|1298655|1132158|580681|756445|1585229|944747|1022430|3503611|1474217|989276|1258091|749744|905057|938994|2340270|2280027|937318|627446|508601|815553|697228|709708|2038549|685663|497526|390722|512594|561518|814522|861180|863812|668360|632142|558815|706250|526030|739376|607188|375812|929787|812016|434769|464718|329989|451022|560196|375823|705302|538664|235858|435575|529045|965488|1293747|1392865|1399958|991277|1106235|1010931|1713032|7066716|373080|373493|240519|221605|252019|524409|550003|448335|391240|525780|556529|1285255|383841|426742|447082|679851|441087|227026|466564|915085|875519|323752|364184|177488|209934|1096806|5134919||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|1839694|1489908|1039916|1226135|1455883|1278661|1444094|2271289|1948910|1837126|1831787|2105127|2429166|2117538|1342713|1817945|1803931|2437669|3475940|2341383|3468521|2042576|3256393|3987515|1892719|1392274|1959627|2001129|2060037|2539027|1612484|1121493|1545887|2329175|2887578|3339841|2407781|3465634|818931|1425416|2446669|1205345|1795018|949384|1897151|1717175|2312024|3185098|3596644|2032862|1959767|1697043|1555781|2501306|1853194|1705573|1919225|1425790|2026918|2470843|2464395|4785147|2215774|2873813|2470291|2497179|3336449|2700596|2439703|2340810|3275010|4948183|4231396|7917535|6669548|4796131|4652091|7765205|6867289|8401657|7736678|7428837|5960786|3192919|2903553|3122085|3375875|3401668|2445558|2943489|1868151|1585451|3192168|3035142|3108673|2292764|4071286|3021016|2426058|4023137|5357715|4101387|4800354|3988133|2490104|5288899|2603719|2689386|1900111|2466409|3030888|3605273|3383194|3788457|2304642|2218168|2255023|3186278|3500479|2776278|2854004|1808052|2618662|2021114|2169092|3605443|3985126|2409164|1860036|2830191|2489083|2285111|2351416|2233403|2553609|1945784|2243233|3756088|4835437|3669685|2418712|2781800|1725970|768344|2224807|2293012|1638627|2278104|1522188|2928820|3683260|3197300|3416900|2097300|1211900|1284200|1234900|1883400|1351300|1132000|1290400|1912900|3120300|5120800|4040000|2738000|1638600|1691742|1627200|2420000|2342100|2436300|2571529|1885600|2308100|3018905|2164000|3479982|2903058|2374900|1943600|1998700|2382400|2433500|2194500|2653400|4539790|2317300|2196901|2550400|3089400|6258600|1389500|2489500|1496700|873300|2039000|2459400|2361900|4134800|1946400|3111300|2705300|3413900|3717000|3669100|3006900|2755200|4517600|2504500|3298900|1790400|1760300|1943900|2364700|2566900|2822900|4338400|2695600|2308900|1719600|4935800|2869400|3065700|3963100|2304500|3205900|2834100|3269500|3418000|4255500|3830800|1657100|4274500|3230100|2735300|3186000|2963100|3301300|1863400|1998700|2309000|2260900|2976300|1485000|1421200|2162600|1106200|1197600|1747400|1416600|1341500
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|2765626|3500430|1258259|3059442|4528594|2761863|4037006|3710484|6525453|3938311|3833633|3466690|5836821|4578759|4306186|4397187|3282316|5196712|7090023|6976508|7930708|6238254|3882116|4633468|4208702|2587742|3451219|3255767|6220175|2717733|3343509|2532487|5563370|4705880|6835944|3232732|4097558|3310475|2639446|2560375|4363182|3056246|4635445|2078525|3950489|2594600|3396733|6382528|2918270|3667436|4977794|7417871|4212349|3548366|3006251|3895390|4027781|3029640|3320454|3668606|8286999|3367060|4629036|15747222|3340362|3973116|2474994|3983892|2988854|2535389|3912393|5784941|3560821|4501840|4962444|5883186|3729990|6732306|5494904|3787772|4449164|5053110|3679456|3709621|5871757|4424891|3971747|2775127|5813027|4059706|2851161|1898022|4819992|4896728|4045769|2852987|7029693|4800792|3119510|4935630|5961971|6273121|8448206|5736109|3532536|6207162|2684230|2566626|2313337|2911947|3268535|3832519|6611963|7471506|5061333|4602246|4287796|4561394|2443639|4232043|3129061|1976608|2967794|2671592|2325075|2216993|3261957|3284730|2298609|3304371|2515526|2828938|2427992|3085197|3395189|2056442|3301665|3632024|3728066|8277584|7250504|5616060|2951610|1165936|3547450|3657428|3998400|6004070|6356704|6034830|5363944|4653000|6302000|3463200|3442200|3026600|3306400|4894400|4931400|3389400|2630600|3239400|5455200|7458400|5379600|9382640|5138200|3109600|1422200|3834800|4071400|3814400|2799240|2368000|3013400|2641600|3130200|2427000|3779400|2922200|2314800|1987200|2379800|2095200|3003600|4176000|3962380|2017600|2610222|2588200|2977600|5258600|2576000|3160600|1887400|1162600|2388800|2147200|1931200|3486200|1533400|2442800|3303400|2416200|4655600|5449600|2665800|3208800|2694800|4297200|3496600|1473600|2328400|1854800|2781200|2836400|4453600|5666200|5575200|3477800|3424000|7508400|4765400|5850400|3905800|2330000|4555800|4299000|5712800|2797000|3781600|2973800|1113800|2096200|2695400|2691800|2926400|2318400|2524600|1481200|2245200|2625600|3024600|3263400|2201200|3807600|3684400|1562000|3086400|2965600|4190400|2819200
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|811997|797035|516518|833313|820093|898888|848062|1001940|629956|849430|914904|1084737|1415653|1068517|1559201|1620090|1148047|1792641|1794992|1744356|1884878|1173870|1144600|1782112|1061914|1096302|1657649|1177858|852159|1845645|2280062|601002|1058462|985660|1187475|960522|1328224|1599761|867098|769401|2146501|1331835|1260026|448433|1270458|1644204|1727766|1004785|904794|669202|684342|1643652|725382|746720|861894|1615970|743295|1201721|931557|1539795|1328406|1053607|1050645|959874|1481634|2773209|1121944|1255860|1105825|1357862|1662828|2655123|1709294|1632670|1193079|1272557|1108078|1405206|1155379|1896228|1728362|1817640|2529597|1085730|1382216|1043270|1033547|953965|900149|2331593|1491015|886675|1371301|1315949|1286248|1101398|1566396|1747593|1639890|2129579|1414356|2107087|3118117|2061532|1486353|2631328|1737260|933682|744260|905656|835217|1148258|1042067|1169207|1020118|970798|1059702|1488966|1435572|1493646|1645063|871719|1270558|1799055|2980358|1082802|859048|1079261|869651|1297433|1637247|1224323|948646|1160965|1580370|1310077|927826|1050925|1251346|1859123|1617882|965673|642606|639345|1032004|650657|739695|757225|559188|1047972|1594842|1182200|3309300|832200|975400|770200|942000|1109500|557900|588500|791100|821800|1962500|5111700|1947100|1184200|1050400|1121600|947100|1862600|1437500|2031900|1337980|1107000|1575233|1310300|1062000|2709532|480100|818400|741200|584500|882600|953800|1196100|1497700|2145256|394700|997848|1121400|823200|667100|596900|661700|827700|431000|634400|1171000|815800|377800|156300|366600|498900|677000|495800|259800|298200|599300|703400|639100|642000|366200|303800|498800|446400|513700|662500|309400|412500|383800|372000|764900|755100|1133500|1523200|708500|609500|1079300|1385400|899300|963300|1011700|1161300|4119500|972500|832300|546500|1007100|668600|1223000|3587400|1331700|1082600|382700|395000|340100|257600|374100|187300|323100|202700|403700
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|284483|476314|133073|230666|215314|262959|245989|200964|232135|183260|147063|133096|178873|304722|206957|213260|165634|164980|195666|263089|290963|256094|429653|294338|123287|146122|165900|217908|144316|181690|159931|113637|212018|197678|388669|318801|229415|281669|209301|491946|747921|324006|548238|298486|437161|2267637|201735|181874|124319|112147|131489|153365|91436|186737|135182|169726|80222|136657|178370|171443|239289|243096|205537|158254|171978|253952|221748|206339|1929166|276861|100389|126663|193765|134846|174521|204881|140313|187351|205691|269329|274884|462599|199842|133414|146270|132264|141049|227331|152887|118240|94040|67038|237842|187436|242960|182822|220494|130991|332176|180944|138423|234461|219741|91456|139213|537217|266641|403243|200218|187065|269039|247067|162824|211780|294773|236587|171305|287384|255111|269475|228156|293484|235238|201357|198916|279283|325173|241567|298449|457150|329276|335857|166988|157502|116556|100788|140098|127400|128248|226401|192722|179838|134692|136665|265904|120355|115776|212190|97796|138664|143898|192654|116806|117042|57957|139646|79457|218419|72525|65795|117157|96738|318694|251630|178955|172863|128838|110706|72618|116157|272926|201606|107095|125832|158247|287511|128819|152538|151021|120123|209032|66706|168793|109340|219349|172604|156079|67198|100704|80085|83441|106482|128057|107936|66042|72183|44107|78924|58359|166684|55697|84807|93736|117415|105218|113160|87266|85315|126100|78671|146760|30992|75311|31164|77955|56029|145693|104662|84295|116334|65558|169598|92162|262725|128587|103464|80711|106657|144040|125497|126466|109266|65499|90515|109492|80846|155557|74878|100093|108448|79937|74664|101392|151565|82936|283154|162663|75732|78209|124915|71370|116754
02323|15651|/equities/cathay-general|R2000VALUE|4449436|3299215|1969110|2334315|3002825|2388620|2714626|2627320|4665607|2789285|3041810|2941241|3431464|4101597|3412361|3418082|3566859|5464968|4783348|4114537|5954466|7051651|5804257|4225274|4331755|3013924|4632073|6629293|6109015|5370897|8949001|3317634|4694420|19441744|5579499|6171920|4326067|5761696|2624518|2884930|7941697|3314168|4934124|3308272|3447535|6210392|7487003|5700159|6080204|16826948|6187351|4617611|4553360|5088454|3944534|4012671|3264313|3482219|5281807|7444934|6690256|3302145|4277282|3609687|1871076|3406161|3267663|2637388|2762388|3187158|3827557|4824271|6092213|3532553|4848535|3403966|1936364|2574994|3164447|3482391|6279516|4582027|4368464|3491949|3102889|3255054|4875032|4080234|4223537|3145732|1636958|1355820|2812663|2659100|3246955|2052042|3072467|2333354|2239361|2983759|2535257|2851075|3363328|1941552|2221466|7835391|4408178|2766919|2193027|2490593|5727412|4164328|3488979|4933004|5260824|5126134|4482314|7996514|7911028|7362171|3765837|2663469|3649364|3241098|3368431|3830231|5098417|7527157|6705836|3894062|2348278|3171842|4095464|3045511|2242518|1781986|2490590|4448218|4632099|3559785|4286769|4049152|2505112|1196476|3099560|2819808|1779825|2964435|2943402|2121959|2315416|2655213|3089799|1584953|1827125|872676|1041369|2062183|1300658|748503|1673114|2415692|3490597|3979467|2434859|2337206|1321248|1106512|428690|967175|1469694|1743562|1145818|1262880|1165528|1188404|1476490|2163096|1087400|912990|1009275|583650|1178741|876114|1775590|1462873|1294794|613178|784148|656668|1032338|1007568|798354|1066337|677967|586094|929721|865012|687664|1211982|527850|844728|848786|1004501|838128|1223614|1001741|936879|703159|792495|794934|441831|664848|557309|569844|774822|1133547|1377308|1711867|1312815|750259|2549269|1182185|1650366|1160382|969568|1060724|881319|690558|673858|859020|857685|371533|1026007|680226|769163|1016141|602702|624892|557907|532852|616126|1085459|954499|443578|695782|644891|466072|630810|1134140|889737|915148
02324|21148|/equities/allete-inc|R2000VALUE|621646|660574|448174|839179|591617|671652|811456|663401|543335|761360|780758|698983|781244|641227|704798|743493|782961|783855|998859|872525|1226835|740021|854189|525359|559234|323004|452452|525224|447887|662415|752376|794562|881993|643731|1535203|652225|477401|864910|376683|474339|1515560|603556|886882|409396|464570|693396|1183956|1088155|793347|497990|957018|803744|775861|1275452|381497|855016|695674|1005104|1323889|956103|707579|627260|578834|545557|583030|1097986|1296978|1559078|1215014|823972|1119387|1708446|1358838|1744231|1568103|1270286|1694221|1517719|2748368|2581085|2306024|1428810|1683325|1483304|1643100|952908|884401|806610|1278792|990175|1022436|491180|1393070|1760869|1736930|1189515|1988761|2516506|2095049|1873737|1199622|1868872|1986275|799718|1214302|2357931|1657759|989303|771668|1294423|1500482|1575812|1060581|1100899|653730|836963|845677|956346|757962|585650|989760|682100|895953|875281|855558|777909|727984|814845|1324150|688784|1096180|1836244|1655352|1016970|924579|902460|1376530|919024|896439|1272236|1160508|1373547|943543|430250|1157612|1224425|1165163|1578863|483900|1054351|1039765|1326300|877400|1068300|694200|1070900|853200|1264100|742200|670600|840900|1058500|1685000|2988800|1934600|2121100|1067200|1033100|565600|1431600|1546300|896000|1163900|743600|1256100|898800|882200|716000|521100|619800|727900|689300|704300|808400|648000|576500|741500|592600|717725|520500|404700|463500|470700|737600|369200|224200|348200|551100|450900|516700|162000|419300|454600|906900|738700|861000|1243800|634100|539100|616600|659200|615400|783600|676700|777700|923700|1229500|1117500|781300|1053800|771400|883300|651400|1089400|963400|879300|971500|670900|703600|601400|491600|666900|362400|699800|737300|632400|556900|493700|375000|749700|668100|422800|536900|417200|247100|376100|281800|440000|289500|503400|494600|615700
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|393505|368816|359407|551873|404389|432039|371496|343568|443204|362244|373020|451211|439479|418657|418404|433372|615747|576699|510071|587171|726885|341584|372243|299888|303117|259251|370505|426318|648729|933655|522595|380960|423864|569188|437513|431229|357770|774708|281860|400870|886507|778736|630965|525158|498665|562378|676537|656138|548973|433001|373922|572502|453882|758152|424775|1013939|653836|849697|653524|1106307|1137584|849892|536084|676535|731796|874579|759630|854977|1246024|978077|1191418|1040462|963946|945123|1035579|821892|606210|1034130|834962|866817|814449|1131389|1005138|928427|1084594|1083741|1042273|1026712|1098337|1451129|1292962|862546|1403593|1188220|2025258|932034|1391687|1192034|1412080|1577717|1547144|1348015|1909273|1152669|663259|1440969|1041452|1212685|973213|959846|848057|803374|721368|730380|653601|649772|467474|1199907|774904|890782|719219|565534|814767|653756|901917|1323710|1104821|974648|878942|734950|589597|1003800|925246|872293|987624|495800|612062|733517|851900|643150|565900|567987|428700|281000|710300|431760|474003|413694|318601|470725|507526|487200|419700|413300|548700|272500|293400|735100|367600|283600|361700|384200|654000|1119200|796400|834000|376600|354100|290100|588200|624200|890100|815400|728700|448951|619456|498756|413100|343400|292000|476800|328300|448400|436800|563600|609600|574197|396800|449500|571500|897600|761800|222100|354900|304700|215100|264900|363400|320500|366400|164400|304500|448800|677700|208200|228500|311200|368600|363900|380400|565800|258300|357900|357800|370700|903700|899300|446000|340900|403200|387600|423000|465700|695600|489600|525900|598700|469700|518900|469500|322200|444800|468600|779800|490000|380600|592200|317600|593800|314400|381000|394700|407400|450500|218400|233000|199400|279600|327600|512500|420500|476100
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|1903684|1737332|1206409|2120090|2323998|2142037|2212767|2505905|3122952|2602852|2378875|2920873|3770787|4578731|2781760|3876908|3478196|3944020|4388012|3404664|4747242|4848990|4294665|1936899|1664360|1510038|2273521|5154647|1627684|2832967|1962238|2302177|3996393|2186323|2824032|1299936|1930756|2125025|1174071|864604|2582224|1407322|2732275|1316285|2608506|3311257|4334867|5526059|3497380|3436418|2890246|2182143|2228495|2138753|2435636|4421509|3477423|3338310|1958416|2441814|2886083|3211225|2561307|3144284|3475377|4510609|6029152|3516094|3919169|2370090|1358971|2661950|2470714|4870948|3547266|1993019|1889080|2338731|2571682|3635255|2204036|1969200|3172858|3812378|1693525|1859890|2187755|1301675|2009506|1759209|1346089|1214832|1902938|2322058|3149656|2225046|3363524|3048107|3423033|3706831|4944595|3160594|3448997|1974566|3161350|4959505|2589441|2325505|1636595|1988887|2321818|3254360|5052143|3503592|5147994|3758984|2594895|4358755|2949893|3812474|2220011|1780486|1978934|1822466|2129498|3143697|1987870|1783661|1865900|1845350|2200763|1722732|2017500|2523240|4063195|1888132|2070036|3229537|2217532|3049978|2125922|5081470|2796395|1709169|1904520|1676260|2088538|2545007|1582618|2756300|3268000|4002767|2647200|2801600|2051900|2034500|2743000|2505300|1623900|1243900|1916100|2097900|3603200|6427500|5899300|4155014|2897900|2608999|1057300|2867786|1966865|2845330|2900200|3404614|2218000|2435308|2131472|2710563|3994800|3069292|5098000|4549800|5219987|5248100|3979000|3214700|3110752|3535400|1181593|1220300|1118900|1191000|1257400|3135700|1466600|724800|1158800|1935400|1942400|2998500|949000|1378100|1701800|3944400|1301200|2139800|2028500|2250500|3097200|3105400|3275800|2703400|2779300|3410500|2703100|3454800|9208400|3352900|3130500|3696300|1833500|3123000|10206400|2892000|1848100|1746600|3176400|2534800|1716100|3341400|1977600|2236700|1439100|3183200|3685100|2743900|2045100|1320600|1348900|1187800|519500|435900|480100|654300|428600|578400|296900|301000|586400|584100|647600|1059800
02328|8308|/equities/fed-investors|R2000VALUE|4576516|4152027|4696143|5806818|8977088|4736325|4559501|9402162|6205530|8513919|8273842|4394345|6630393|6116561|7957981|8625256|8756963|8966246|9601565|10093607|14576178|12585485|8455093|5455637|4998884|3404642|4544868|5233419|5514522|5584745|6029528|5979900|6330618|12264898|10473120|3733376|3173607|5064692|2462834|4412113|7070220|5044368|5723700|5497643|5543210|3411435|5523920|7995378|6107303|3616269|4793215|4879390|4686719|4497551|3436792|5335067|2820547|4019718|3701231|7700248|4487155|6984578|4949265|5663218|3588331|7063782|6735731|3559047|6769995|5089277|6450215|8320741|8257921|5911423|9321054|8708726|5570015|7951838|9635086|11760448|11770257|12267401|11690266|13138481|12717909|9366919|9426670|10970757|9980719|11490682|5777680|5520747|15224539|8885112|7601351|6103973|7714087|7353199|4822033|8192607|9841090|7764550|8045162|5057024|4704052|27584634|9949241|11872981|7272233|9439726|6575193|7650592|9808631|9889800|10159038|7941655|5397362|5283984|4274564|5112810|4958484|4892212|5329074|5111290|7889367|7173054|8391479|11854154|14080597|6744287|6010281|8937509|7929556|4974815|5258710|4579318|5795677|6188239|8258218|11120058|10357617|11081509|3855379|2515418|6270969|7824268|6443515|7387977|5538756|8765715|10545119|5405200|4277400|3979000|3520900|4236504|4057700|6343161|4565700|3847400|4501800|6580693|10429778|7786112|8051863|5935609|4656613|4037912|1862400|3865339|4915158|4008871|3079079|3282386|3495100|3878747|3086580|4435039|3544545|3842372|4096800|2802705|3478800|2352883|3331221|3099165|4602646|4796800|1864109|2819900|4479100|3833900|2078100|3387800|1423700|838400|1540200|2037900|2092300|2630800|704700|2006800|2355400|2814700|3203100|2592400|3082600|2612200|2586000|1874600|3236100|1741100|1920800|1845600|4488700|4751400|4129900|5024500|2930200|3878100|3161800|3862500|4029500|5367000|3705800|2920000|3658700|3873500|4277900|8200600|5104900|2311000|1885900|2953800|5404200|1728000|2633000|2972100|3880200|1991900|2034100|2681000|3502100|2575200|2377700|2949800|2559000|1470500|2289600|2952700|3887200|5054900
02329|7975|/equities/consol-energy|R2000VALUE|15433125|14602638|7715167|13439741|19513188|18014064|12722708|13931206|23176860|21872956|15388812|12883297|19069228|21589766|23219404|23221650|25247876|24823800|40881944|29526488|36038048|37319340|32475692|34213852|35571340|39494280|65649060|32923564|12888903|18459034|18854250|12313544|19813488|20068620|18531828|13882579|12872160|14656529|6337018|10402636|12977269|11353482|14208659|10617528|13834769|14821899|14872053|20271712|21288258|13989037|16089796|13659399|19952058|22360192|12091047|13084246|12281795|10387598|16545045|15164879|19152124|20930148|20118044|21399482|12257402|17810156|17553916|17791360|20826620|14421779|18434256|18498180|23337188|19863614|27852676|19103636|17526368|22489924|23916240|24630588|22915114|33248788|25232738|16575838|23003500|23451440|25853560|18837216|25493874|26450584|12635673|9337881|20636800|25193568|25112722|18617604|32139028|27940900|37990760|46853296|52836232|41080008|51100632|45330360|34704668|40828780|45777176|31384682|14866758|25030418|26925156|40755128|42892952|40023816|31158752|28987456|28015012|17832512|17940900|17402956|17611244|11549370|16374188|18620374|14707729|17564096|18763332|14937083|15045041|18135794|17870240|16868284|27565808|18484256|15950834|12027822|20395636|13641336|24264314|21778660|21446142|15700096|10375408|5241163|13962646|16161085|15342659|15261420|9304249|14289645|11447289|12973025|17519716|13243500|17321918|15867900|9290500|10622400|9504000|8712700|7856941|9787095|17155894|22682558|19304260|26424036|12032456|13628289|10724936|13432927|10582794|8690740|12202750|8949067|13536355|15084442|13960250|12594766|12016648|12908959|16325407|15086196|10803949|16866972|13705216|16260000|16752780|16622100|8287496|12120300|13340100|15748900|8484500|14369200|14173800|5035300|8429500|8340400|6604900|10192900|6808900|10064200|11129200|12285100|13474500|12617700|18630600|13959000|14188100|15541800|20230300|11425300|8415600|5202000|8591700|10627700|14804000|16406500|17663400|14219000|15091200|48112000|14673200|15594100|15926800|11317000|22956000|22520800|21100800|18282200|21992400|15871800|8721800|16830000|10739200|19575000|8938400|16420600|11335600|10497200|15716200|23367200|18146800|16997800|10011200|15170200|9375400|6703000|10399800|13240800|13340000|18346000
02330|20139|/equities/california-water-service-group|R2000VALUE|854038|1444074|697850|693888|852418|1271654|1363690|1628448|1170868|818152|758564|720936|839890|1005848|892836|1031654|742980|1155014|1293730|902566|1308692|1387150|688384|999712|1980372|1056864|860482|660574|1094894|1422398|705198|523276|972580|1188552|899130|817494|981356|1701702|350710|338102|1225654|623592|949076|638800|862352|943602|1620280|1808830|1510504|732576|1086692|1424198|749960|946232|771332|932328|797630|787708|1793086|911554|828392|843598|971216|741626|735886|1192088|1667152|1436320|1517464|1194118|1456350|1869970|2047740|1668946|1796036|1253766|941538|1951060|1992138|1479652|2293214|2264562|2859362|1383552|1410908|2836788|2103980|2259028|3137956|4450154|3054906|1645974|3092586|2027802|1916342|2026152|4322004|3683486|2880588|2031406|1692250|1803598|2391850|1657278|1175778|1985658|1107768|1022624|1158544|1581168|1746342|1577936|1414458|1493938|1586424|1769376|1691622|3262024|1053552|1091362|1966360|803218|839936|1374114|1528514|1792488|1471642|1656310|1099286|1550780|2258062|1902138|1993878|2594274|3533008|897722|937346|978268|1378260|1636542|1686428|1900466|1440568|1152922|1217430|975500|1338892|1164150|1910804|1879600|1652400|1965800|1024800|1322000|883600|2001400|2198600|1608200|872200|1229800|2293600|695400|2047400|4829800|3863600|2296000|1223400|1379200|1282000|2276400|1676000|1549400|1940200|1848800|1592000|1250200|1936000|2545400|914400|1524200|1023200|516400|1629800|849400|1117800|1390200|890106|333400|739040|663400|1077800|1105200|1091000|3049600|528600|1122800|641800|674600|577600|573800|365000|859400|748200|946800|562600|841200|1022200|1995600|667800|530800|599600|333600|497600|519000|726800|621000|722200|645400|597400|733400|310400|683200|912200|1175600|658400|644800|812600|792600|802000|830400|640600|670600|313000|519400|522400|431200|625000|431800|582200|329600|476400|470200|399400|448200|244800|376000|370000|228400|301400|506200|516800|512200
02331|20817|/equities/callaway-golf-comp|R2000VALUE|3542332|2313221|1176393|2167367|2065806|2128865|2243702|2461791|4445007|4426185|2782333|2765320|4668162|6305921|11276444|5052415|2897520|4525719|5525257|4000213|6176202|4996541|4995137|5681158|7038877|4055998|4746535|4330052|7929463|6411605|5814248|2824429|4434304|4003183|6948376|5461884|4336435|4453389|2190857|2978884|12125373|3129441|4031178|1898527|3928744|7403184|5833819|5536241|5768935|9029061|4561549|3677788|3868509|6492291|2411346|2860915|3280684|4183353|6370395|5909287|13685919|7311982|8254136|6601641|5493332|7077941|9659366|23135742|3521658|3245001|4868964|5511319|4648828|4773772|4425090|4084536|2491842|2685439|3982658|3684239|2893319|2733207|3798422|2382530|2676880|3159012|3350729|2374070|2454612|2652788|1711943|1526548|4211660|2737145|3127969|2133188|3003428|3511022|2300059|3754828|3066331|6183852|4853705|3077391|3072342|6495744|4323727|1996683|2032688|2609630|3008233|4640895|6349422|4842807|6298715|5067863|3735022|5191475|5880520|7115434|4302578|3402175|5201459|5537520|7446775|6285254|4946903|10572813|4222550|5959849|4023636|5227036|4732988|4888400|3111637|2038379|3408741|5579116|7240709|4172940|9828747|4225509|2557525|1170565|4152391|3808332|3065303|4483074|2395000|4551573|5770729|4386200|3947900|7230600|2693200|3145800|2955300|3963300|2836900|1852600|3499245|3096400|7498600|9969500|6112800|4645300|6604100|3790000|2569600|3456500|5321000|5161363|6172732|2438400|3399500|3064200|3474900|4833945|3003200|9170877|3983700|3904800|4157100|3599600|2833700|3460200|4053266|3805800|5074244|5907600|3598700|6356200|4025500|2136500|1203400|1360800|1652000|2868600|2769600|2504300|2149500|3751200|2909300|3498700|2417400|6624100|1349600|1582900|1485800|1614700|2005400|1448300|1343800|1248400|1727000|1699100|4641900|5491000|2332300|2763000|1724300|2852600|3779500|6398500|4902800|2117600|3522400|3426500|3373400|2441600|3107600|3123400|5533600|1411000|1796700|1765800|2922800|1466300|1794100|2179700|2744900|2344500|2654400|2737100|1347100|1588500|2111000|1231700|2544800|1721400|1737600|2713000
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|17797704|11164844|7158570|11692010|14026118|13244024|12764444|13479011|9606154|12793513|11723974|12969138|16380318|17974756|15561275|15465584|10655104|19256756|27483600|20659222|36526480|18195024|16404475|18906258|16151794|16596112|21991622|25116644|23258386|30329568|20254744|14813461|17873652|25566308|23671814|19493636|17913492|35389824|10595326|17795736|62566032|19915944|30189566|15340487|20133908|30515976|37385048|38442160|29832214|89067632|25363258|30214240|27682916|55863692|18271406|21654772|58412876|26141292|23302712|65048704|80997936|17847352|18879734|13868867|20110082|40042952|16270357|10816253|15490619|14564728|20652016|46256704|24795690|11914234|17691446|21438424|22125860|34912032|38197920|32421150|39264120|22147744|7540541|6615423|5791929|11203295|10518336|8897477|9493641|8336156|7485975|4591588|6067643|7587703|8167580|6140951|11259884|14995801|11112663|9068381|10083033|11445939|12638627|8166926|9117387|24808872|9522888|4967010|7423811|5758813|11775050|7518648|7406571|7951198|7633685|5759310|3955883|4760455|3913166|5221782|4676721|3380643|7737465|4272778|6364515|6777386|4986973|4147807|5356738|9763105|7906468|8715218|7315327|8311651|3062166|2948356|4001403|6959605|6549526|5464091|5927983|5743339|6561748|2770677|6018857|5304052|6180727|14929191|5837926|5705802|5622452|12813200|5540700|5416000|5430089|6363700|6901500|9012200|10168900|4839900|8156300|7592664|14842075|38209340|7777578|7278013|5429754|9426094|3298600|5533300|5820100|9233790|10236650|4523700|11045034|15026027|13325500|7792794|10286260|12873770|8530868|13106500|7259400|10682031|31441300|13601400|4940318|4160300|3643334|4438200|7060200|8206500|4815500|7514100|4754100|2494500|6594000|6121600|3495500|5585800|3266800|5198300|4691900|10449300|4317800|8709400|11511500|19077400|8578000|4195100|4845100|3501100|4738700|3489000|4560600|9974300|13897600|5931100|5443700|3712300|1831400|3656600|5687900|4807000|2377600|2662800|4284300|8484700|4505900|17230500|3890700|2703900|3160100|5574600|5119500|2257900|3883800|6829200|7416300|4201800|3393700|3516700|5420100|4474500|2006100|4822300|4928800|2634800|5195600|3656900|3909300|8821200
02335|39234|/equities/corporate-office-properties|R2000VALUE|3107760|2276582|2296814|4250041|4150402|3098310|2433608|4280311|4711191|4141568|2814529|3497195|5789220|3887032|3207692|3421007|3840300|3490993|5207762|4145643|6939507|5298119|3481440|3474512|3906090|5119411|2687203|2494444|2508185|2037198|2330789|2962944|4207652|3503953|4536348|4174250|2382472|3045809|1941241|2051503|3390261|3409117|3902690|2111851|4635326|3638689|5622753|6251437|3800864|2602901|2587011|4226810|4906931|4483491|3429140|6637898|5456591|4259095|3796499|7543133|3565788|4013247|3933309|5306874|3659366|8413223|3996517|3990013|7507326|6904485|6148332|5608349|7632467|7770373|10072388|8388697|5908990|14988376|9583450|7683413|9583071|11243688|8905500|6060304|8565131|6672065|6217910|5783163|6086977|5118029|3213504|3108300|6851695|7412466|7867750|6009667|8491942|7998553|5414404|6678852|4951873|6384740|6495240|3942379|4633147|5607149|2759473|1866810|2715421|2638633|2469053|2959142|3290598|4343032|3197585|2383826|1334244|2035505|2131289|3498657|3035429|1348572|2040387|1845819|1905496|2569950|1752033|2243638|1719388|1992611|2395579|3692601|2833689|2144388|2204915|1837082|1885975|2062755|2651583|2749889|2502919|4248751|2184917|1264600|3326223|2420874|1959615|3015233|1817860|2680311|3984955|2247900|1783900|2105300|1854100|2009700|1251400|1373700|1568400|1379600|1700700|2387300|2691900|3568300|3630000|3018600|2128200|1820626|1643300|2458300|2660100|2845200|2324650|2008400|3263000|2691800|1743400|1930518|1536200|1875000|1760000|2224000|4267500|1679500|1923100|2345700|2733011|2010800|1737566|1433600|1519100|1602500|1080200|1359800|1722900|1111500|1800500|1634100|1301700|3102300|1059400|1036600|1691400|2900100|1073800|1251700|2077900|2217200|2575400|1906200|4114100|789000|1066800|1287500|1444600|1530000|1416900|959700|1339700|1666300|1228500|2018900|1191800|2157900|2027700|975600|1069600|870200|1568300|1668200|868900|1102600|1387600|1005600|1159000|1154500|970300|1425100|921200|782200|929900|790100|793700|765100|528900|690000|840900|483100|601200|1279600|612400|1093300
02336|39157|/equities/verint-systems|R2000VALUE|631264|955802|473676|452906|186817|382869|145729|198935|112726|488938|466409|550809|266135|437899|87761|224686|53728|73459|49780|74748|192036|177218|113271|176337|176180|108329|260678|366351|305238|236844|186859|117884|197802|392166|439904|198968|426128|227285|207034|276814|294423|104342|136459|43415|265384|26594|104793|543213|933044|301108|107620|545915|173159|520171|149958|66173|74298|238856|105699|74170|95736|72559|134758|98836|130016|306712|550742|209868|226220|113064|131700|274024|177716|264687|424050|276073|87903|213611|377066|236404|272354|126103|451868|52123|18057|59185|62566|63806|105842|175462|335703|675821|123295|108169|172795|345613|255349|65273|102318|186199|132691|115322|231234|146471|110375|78064|67591|60927|58771|79870|83094|51446|258014|11284|86348|79170|75697|93770|115887|164482|107912|204018|181467|374645|1268717|123511|442173|108789|81159|227528|1830730|235286|104094|102919|342094|81735|52766|80402|374388|106323|124905|101721|546555|281886|1554951|609394|418538|427970|266477|214180|159587|400345|219540|81874|92516|148933|70100|176978|77336|97584|361147|421323|86700|218323|239701|134541|67000|109880|73482|157110|145372|307628|259017|246883|236346|84931|149639|739297|449847|420534|208835|263167|450827|373858|143853|658859|1024687|794543|457467|1004589|3187841|389976|614091|347829|460613|439778|675245|773986|454503|530310|936928|695629|448901|370423|482328|564542|407168|555186|703156|741908|846528|302091|611151|286763|929163|614553|268108|354314|359771|310168|228528|667252|593224|781040|304410|459250|482365|414811|380432|761423|610483|997287|296890|490051|507020|429504|836469|452847|449937|371689|433788|598615|634657|593515|498666|1217592|2083322|528295|1646770|855963|1082394|729823
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|4032132|969070|640882|942936|904906|894283|969174|1621324|1275357|936231|758902|1186988|1723191|2212114|1075403|1196686|1548536|2077536|3265538|4548428|2668141|1402285|1395468|701031|669650|839726|832959|1405752|1050869|1741295|767043|520364|1342332|898661|1129446|1293083|938526|1745074|839606|817947|1055294|1072163|1462320|882837|1417139|1525697|1003091|1478233|902892|767784|920298|1213032|1257183|1553093|1621558|1020344|939296|1138984|1071620|1444959|1703763|1769443|1113098|1000930|1206983|1719107|1324548|1567141|1818852|1629426|2961043|2451525|870840|1647983|1003156|1143706|861818|1732905|1617438|2028326|1657374|1937935|967499|1144551|1312849|1632718|1252843|1526317|4634353|1331505|1781109|2154301|2372422|1417295|1878922|986013|2459752|1470230|1076416|1122921|1177972|2060214|2398069|1306295|1544624|1919312|1032420|1300260|1595287|1124270|2328783|1531618|1313936|1759834|1616769|1524274|1166979|2189507|2472078|2458887|2447278|1141096|1177864|2101678|828055|461025|578773|515163|581100|826130|600100|860386|1052304|979763|872960|724139|1134475|1398200|2485732|1989248|1424218|2254901|764762|915202|1507300|1248900|1362700|2337121|1006496|2087480|4360300|1317700|1824800|1551300|912600|990800|691700|1228600|738600|1049600|1359700|1312300|1979400|2766000|1187600|1421500|878000|823200|539700|1636700|760900|762700|949700|940560|771665|1822900|1753411|1138900|767225|2649200|2223900|446700|786100|551900|925400|778000|1382104|1085500|1350219|3638700|795500|1600300|623700|1141800|622700|1233700|1269000|1207700|593800|906200|500200|1115500|1467100|1103600|701000|1199300|763600|930300|764000|1217000|952100|1221600|2054900|1054100|886800|729500|2303800|907600|1417000|1781300|795400|4265300|946600|906000|687200|644300|1135600|2786600|1822500|1281800|913100|897000|702600|1064900|1055200|1046400|1102300|1277500|2196700|681200|1091200|2059500|1891800|345600|331900|499500|571700|562400|675100|2202800|1098600|1716100
02338|24348|/equities/unifirst-corp|R2000VALUE|226617|260301|128789|259008|270864|320021|282273|367252|371391|346772|396837|307439|675225|473125|316008|362879|419862|293312|460937|445442|481996|370259|344344|233992|361805|330976|252899|225718|279254|350188|255133|284198|291212|534657|447006|553829|734224|1091159|251340|239330|336697|341482|444304|163884|255559|405704|571899|431222|442842|225121|241238|316138|376272|253115|125908|473646|322398|277644|392725|610976|698195|691293|703856|528759|836257|503691|391274|493657|475939|352735|474747|489565|479744|768400|454935|407104|533637|1040870|492025|511817|441646|501596|366782|266795|327078|330374|332648|266129|353495|502390|247783|288602|631808|403350|527857|366864|655540|778777|450715|589594|477772|680841|914140|402452|531903|861837|495949|400874|407813|267411|440089|511857|438187|806909|819981|1162792|1121523|791134|713857|500880|542344|505045|751679|394514|713293|1002609|791163|845583|978800|997784|741100|1050530|1181421|2497652|1088100|744300|659677|485200|366605|430171|697700|501836|727000|216053|565200|328006|331000|310700|364400|453700|456200|552400|649900|484700|484800|413000|377800|384800|319900|236300|171000|207600|560100|827800|663400|677900|429200|444500|563700|988900|589300|236700|196800|269700|338000|224200|279300|400500|303800|301100|311900|359500|505800|394200|363800|455600|414000|205000|326568|1890200|698700|263500|232600|430100|571200|88200|251500|699500|299400|312200|136800|292200|155900|255900|229800|367600|303100|424000|302300|293700|317600|100200|205800|164200|251500|227400|334500|618300|2811500|421700|143400|355100|332900|347500|279400|201500|374300|309600|322200|391300|564100|391600|354700|471600|454100|270600|236900|168000|174900|196400|167500|107900|323100|188000|226000|200700|393300|99900|195000|197200|253200|187100
02339|20858|/equities/commonwealth-reit|R2000VALUE|8881981|1690964|1028013|1629358|1382461|1517548|2183769|2469980|1462178|2533233|2127968|3396163|3600770|3366503|2863653|3075755|5090271|4048431|6239349|3512443|4131051|3716292|4400411|3575298|3333556|3462529|7554117|9699404|1391246|1644391|1910697|1865284|2714882|2409580|3233999|3129083|1944330|2678769|2076940|2459522|2572015|2737293|3838518|2270088|3528323|4605866|4097504|5195097|4288030|3115560|3591007|6084767|5425268|5234959|2866091|4880288|3643399|3644046|3520379|4106895|2891820|3988498|4568683|3600035|2496778|3852687|3431722|3519578|4302123|4902570|5535236|6012298|7939893|6552798|10040498|8531708|5471547|8091913|7904599|7446042|7005550|6884338|6584180|4648578|5602419|4772635|5172368|5004116|5229080|4343516|3063080|2496547|6800367|8286321|8418574|5919303|7737039|5826558|4608413|5356473|5109365|5217036|7278750|3308874|3313679|5882558|3593623|2103674|1828806|2149513|1919149|2921822|2352447|3238924|3451113|3957304|1701925|2519416|1962081|2122122|1675934|1579481|2343219|2993649|3549800|3906009|2061363|2727727|1896449|3549198|1955460|2383605|2861462|2959301|2541520|3043157|2945087|3458527|3025267|2807189|2459097|2951522|2593802|1764523|3968301|2971238|2185062|2530984|1387750|2002387|2629280|2574850|2168025|3710075|1312950|1630850|1350825|1692575|1307925|1013500|1862530|1976800|2600978|2590850|2576772|2503336|1672300|1662625|1545275|2649050|2078910|1376175|1827779|1517106|1846375|2007235|1312583|912853|1437325|1205125|1118750|1314200|1513390|1529650|1197325|1196450|1511076|1154900|1492482|1408375|1145875|1202950|822625|1242950|755925|605400|1280275|998575|1382525|2044325|1408625|1367000|1245150|1859725|1815725|2199225|2292225|2838750|933800|846550|634150|531400|550675|587300|646775|983750|723150|660125|717150|952525|491025|701725|674275|766025|794200|625500|1784475|1067125|1315600|901600|1060825|1572025|795675|958375|1129125|1100350|1304975|915425|978800|830625|782425|763700|751950|898025|721500|972000|913700|832650|1145550|2119000|1212275|1332275
02340|20795|/equities/abm-industries-inc|R2000VALUE|1615085|1013736|1116119|1348515|1335729|1225044|893004|573134|926393|1255525|1165815|1112714|1116465|1900294|1430208|3066728|1811212|1763359|1109010|824884|1654600|934986|768225|939424|700049|1740719|1546839|1466225|1118144|1902052|532154|473348|1418471|663877|642380|640251|672261|750365|413706|825916|1731481|1311194|807801|379059|578993|595591|768764|957365|902372|622099|735709|1022625|895415|909880|836987|1635158|550623|678587|606773|960673|769526|1011281|919432|728226|870798|1855178|895311|1252619|1853893|895699|1137816|1630694|1097176|1098306|1178343|1271778|2243226|1918974|1613809|2597969|2621652|4570925|1964010|2194471|2282108|1860095|1717148|1902537|1680010|1789196|957048|966129|2118580|1840299|1782711|936484|1321956|913702|1027282|1557425|2055499|3169783|3841910|1382233|1897159|3436297|2383334|2688716|940456|931472|1206329|1014977|1022135|1488945|1391082|1384932|873049|1625089|1601376|1603702|2165952|757383|876071|882677|1010292|1082329|1078927|1196853|1214200|1380468|1611087|1252894|1691682|1781731|1264076|895240|1023289|1384126|1291700|1909350|1841849|2397900|1561800|772315|2107580|2368768|1275000|1399688|1127172|1592901|2080101|1926200|1616000|2115900|2870800|1181500|1483900|2241500|1989400|1637100|849000|1052900|2184100|4429500|2095700|2071500|1161600|1159400|1267900|1668300|1339800|1797565|2548177|946809|928500|1022029|1286710|1292650|1415258|1394909|2511200|1406015|2595100|2203000|2901600|2670500|1519555|1101900|1052296|1670900|1781600|1785700|1290300|1950900|1393200|1279200|1387800|2069900|495700|594500|280400|690600|756800|761400|554500|684100|918500|1065700|1293600|1205100|1435800|875900|708100|458000|912900|547300|753000|663500|772000|955700|695900|1356700|853700|1303300|1544800|811600|1262300|1109000|869500|925800|1118700|1251700|1295100|978500|1396900|942500|2528200|494300|758000|690500|735000|664800|742900|848000|573100|565200|900000|914000|1080500|1584700|654200|953800
02341|20992|/equities/greatbatch-inc|R2000VALUE|769038|444846|642397|770951|788845|561759|482669|507109|654140|835712|995548|654077|983523|1417489|785303|681268|575720|1179891|991973|1164908|1120773|1957809|478186|554808|465495|552801|377668|491438|424439|1166508|1174752|392980|387073|903549|983634|784491|1099421|1363883|314590|422322|932969|443818|895282|368861|1032747|1303455|1435615|1853822|1692490|638637|977435|514859|545431|1145089|390940|592303|655990|1014866|868661|2451943|938930|932855|1201865|860919|729601|1379639|1161766|1076408|855039|709443|999823|1454919|1477814|978968|970773|868239|915090|932293|1153155|962272|1368625|3770010|2274843|767388|1789226|1402615|1036103|1581266|1700113|2489903|1798205|874353|1491882|2041145|3038047|1531988|1899790|1961555|4387858|1608918|983379|1951430|2106859|1095711|1303614|2178466|1419660|991674|987073|1070731|1488337|2856149|937280|1010970|1596323|964981|930828|1261305|812429|821988|639065|654816|1096972|1421550|3857028|1129263|1331588|1212169|539100|728330|1109100|1309910|1868189|1405694|2262615|633835|940759|1216000|1920115|1865148|2001231|2177083|1935835|604880|1985635|1989600|1812000|2632150|1615173|2203354|2708716|1581900|1204200|1696900|1865800|1150400|4705700|952700|1423200|638500|622200|822700|1626100|3699300|1130100|1183400|1161900|1386800|652900|1479900|1573100|1136993|1075200|1326400|1490100|978600|1301100|1362000|2617800|1597700|764200|735700|991700|1143800|1026000|756900|1117400|677100|1560189|1673300|748600|871500|993000|812000|680900|678800|880700|1057800|896000|1267500|475000|834500|621500|1103300|1738900|925900|798000|920500|1377200|1044100|1658700|2929500|514800|770300|629900|1090800|1955900|1805500|996900|1283200|692400|1077900|882600|1503900|1680600|1049400|1547500|1745100|1045100|1990300|4153200|1113900|970100|2734000|1294800|1598600|1309100|1393400|2069100|3277000|1002100|781500|967700|1504100|770100|551700|1031700|449800|1013900|905900|705700|1155700
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|1956712|1802169|721020|1319919|1203729|1341600|1581749|1502958|4891974|6561286|434891|261821|588545|1636895|747202|735244|580029|3387315|1194780|1099102|1331804|841830|766661|556155|542607|2047238|427605|754042|313807|366555|191598|449263|450907|156548|530098|351578|515747|444074|200268|429061|1424664|4211812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|1638644|1125447|865989|1300842|1078423|1037773|986879|1036137|1297952|996864|972883|996956|1017507|1106103|1154802|1348440|1274925|1437436|1598206|1347338|3157027|2210159|1323953|1030827|8051842|946185|673331|954798|1089983|1042282|805208|937838|954370|869868|1084299|1295450|638715|736922|601464|544809|1414172|1736049|928965|597601|1034860|1137478|1510799|1760146|1255093|956747|677767|941919|602796|620840|705268|1440628|777383|940580|1351801|1103048|1727836|1277522|1025587|1384729|759644|2131830|2045619|1179812|1015733|1279119|1406934|1213191|1756264|1224046|1139609|1276675|679004|1761597|1634713|1244005|2277043|2200572|2058609|1604885|1913666|2067737|1522435|1224120|1770017|1650048|998067|923202|2463473|2524830|2168371|1376421|2397901|1188719|2023916|2936172|2200206|2120299|2983186|1583278|1475014|2843185|2768081|1025248|1137570|1164353|2187132|2151894|1221155|1295881|798625|971264|864794|860106|689406|771865|696457|906568|1365787|1391691|3801057|1288743|801569|796406|1053999|1258521|1183486|1633259|1189176|1119471|1418118|654580|1191952|946069|1122151|1781113|2309635|1228242|925488|774259|2265385|3634875|2899455|2759365|1078336|2186664|2220091|1558085|1272187|770817|1056309|1252766|1130425|1730901|954478|2014656|726597|1824306|2994901|5913233|4226243|5613214|1163615|1324883|559666|2983574|1851897|2176557|4625191|2399382|6305271|1178084|990345|704673|751288|1002463|775088|1015043|2194133|2642878|2143021|1080556|1423204|555887|481397|1034158|800129|497861|494084|697727|667881|463267|1396386|1142271|603508|502282|1630009|346756|668338|472890|1539845|881674|554454|831949|1599011|1838159|2553388|564122|2242204|1197895|854918|930784|1529633|853238|1127917|2502462|1386314|1132049|1613983|1217832|1121592|2456904|1365822|2196664|1889011|2049765|10000626|766286|465458|644026|874724|575589|895712|1374499|564807|388365|675841|781190|525787|338518|280603|651481|950505|305875|893212|1270660|1893533|2442041
02344|16633|/equities/herman-miller|R2000VALUE|1408293|2183985|680081|1308243|1329421|1554718|1722011|2005046|1373255|2052802|1596386|2884683|2291853|2255010|1594540|1805248|1841231|2162032|2132906|2079587|2606290|2018996|3069720|1788720|1578580|980245|2509544|3592248|1987232|1688825|1550504|1163159|1503698|2754303|2583188|2317364|1871642|952283|774187|847025|2233723|1342734|1590019|932771|1512205|1625164|1815251|2143089|2657113|2882942|3167828|2636497|2877096|5149044|1627830|2708352|1361295|1601076|1524457|1966100|1993088|2779584|2424391|2765027|2049435|3877633|1525240|1967091|1500581|1343659|1638843|2139491|1788731|2412073|3090425|2477177|1582220|2370057|2633639|3220972|1993775|2879249|2277682|1547415|1783787|1818797|1592988|1748585|2494060|2205588|1767509|1355062|4445742|2867292|5210169|2353659|5236537|3936042|2817604|3644243|3342139|4363134|4644121|3540685|2812134|8717976|3355995|2539451|2663081|1985037|2766486|2690781|2892866|3655534|4883485|3898958|3088960|7155518|2967325|2308880|2435242|2174559|3019465|2617164|2877550|3046357|3984240|4054875|4549319|5413203|6721523|6355524|3649237|3512674|3746600|2447251|3158710|5015929|6888490|3944843|5837469|6437582|4482294|1864224|5425477|3042559|3092482|6313797|2788282|3056518|3545981|3777106|3202374|2330087|2297079|1906187|2904397|4435476|2057352|1449017|1633878|1597712|3320652|5769600|3727482|3975383|2933049|3508718|4827558|6921734|2902512|2440056|2685528|2126566|2398780|1798272|2656006|3498499|2812113|2573482|3318178|3483162|4766928|7213159|3076678|2497901|3034442|1480210|1940692|2619795|1840898|2228071|1680517|2353071|1861147|1347827|3774632|1614638|1726324|2431117|1352500|2003125|1851495|2536288|2728588|1914811|1885224|3643658|4202278|4892815|2210062|833330|1438624|1085794|1409243|1928207|2180686|2072451|2847736|3329611|2626547|9158182|2063145|2355556|1572243|1339250|2527722|1382684|1862659|1277941|1112317|1616636|1072063|1301841|1100666|1378104|1683049|1339689|1678211|914160|1161104|1784470|1869398|1581442|1469769|1751520|2361069|2379682|4782964|1812196|1133722|1243734
02345|7890|/equities/piper-jaffray-co|R2000VALUE|747846|679806|353204|778223|1257591|841173|827264|683103|921813|1233803|872221|782105|928179|1133629|1058617|1024857|671566|773970|881349|714678|1019810|1286995|2293904|856974|873188|660745|1337085|586653|705145|670011|646116|420568|688492|962098|883771|648535|608493|756229|411717|796104|1028635|956506|1150524|496793|608493|554003|819868|800095|1016377|810940|728182|547211|542296|654214|569099|1159343|1233557|880342|1015935|1358653|1137843|1079430|995661|1061304|825463|951034|1068934|665662|886940|1145772|640882|963657|915528|985969|1563549|1605354|997895|1606252|1495745|1253428|1577145|1861757|2559891|1402001|1349556|1740768|859730|851752|830871|1364918|1282882|934145|1526004|1671586|1515296|834876|1414118|1559373|1112523|1302712|1522211|1846729|1868054|754787|813386|3287063|2119830|1437807|1196433|1283237|1510922|1490050|1802341|3092402|3604401|3375852|1607590|2444504|4866535|2891682|1399392|969009|1007259|951104|1097674|1263780|1288041|2113559|1271923|1746473|2650707|2449527|3132332|2073042|1469480|1206343|1309673|1297493|1580105|2807896|1585258|2282035|1523442|774907|1325847|1453472|1301900|1818267|971901|1385208|1897521|1436400|1549900|2546200|964300|1042500|1242400|1648000|1039700|921000|995600|1462100|2805500|4266900|2801400|2198200|4542600|1142000|831100|1293200|866800|821900|1138000|1397000|817100|666800|702700|748200|809800|1304300|1168000|734100|1449900|711700|1342700|1457900|1182688|609600|747163|1061000|1141500|1300000|998100|1360600|515700|480000|644700|1111000|517600|1007500|525900|1150600|846700|1266600|1223400|2212600|848900|1599400|2571900|1695400|1751300|1051400|1175200|1361700|1726800|1340400|1236300|1213300|2980200|1517500|803100|1195800|1033900|1982000|1111600|1262500|1799800|1641800|1298800|1388500|1625000|2009200|3459900|767400|901600|716600|939100|1185600|827600|1067900|634000|1439300|638700|1770400|474800|599700|546400|325900|651600|665900|587900|877700
02346|16025|/equities/enstar-group-ltd|R2000VALUE|95281|129182|51722|83985|80615|80607|128469|52740|82404|86136|110477|62466|106397|142714|260000|673379|320363|159668|104299|284074|102213|103893|101851|108701|56266|113315|73447|166645|148274|239524|78926|119645|68933|85507|75383|75798|95741|100008|33628|30545|201370|123690|261086|93884|144900|139485|95612|125727|130902|141564|111891|94369|104109|283873|87362|88224|133391|107905|178485|114754|122349|95157|118279|72472|112409|385768|246350|202642|543243|492345|260530|205925|192739|112521|116294|118477|81017|143382|87577|136677|186963|143627|128456|131549|148088|132542|138329|135804|138212|118767|68426|54964|133874|98963|104820|130677|178633|87274|114502|114425|98867|104015|150385|110355|57396|310876|155401|76611|52714|98172|138097|108618|104533|189095|127613|94731|96855|341705|95778|60399|70176|71427|45341|50423|44117|77358|20187|44453|38574|72724|42892|140930|109305|112834|63920|39165|47450|56485|49418|38527|63194|47189|46242|153985|109671|27924|53017|62192|33452|46325|64133|61351|39350|55020|25944|76918|66713|103666|45011|124777|90111|69434|123972|127835|155435|127739|129405|57296|82550|93137|802126|56726|45125|42591|794069|21449|29716|18715|19711|11085|14354|12480|6327|15382|10884|11571|31033|22090|33061|56489|202473|11571|19201|10942|13565|20344|21215|22386|13065|23811|11025|24911|12885|15935|29523|19460|26682|14016|16777|9561|30409|13784|36652|10063|11679|20600|16862|17675|22392|13844|16639|63937|38375|60098|50982|30563|79382|24365|18944|8277|8471|21752|25969|18493|38959|24637|35260|24476|13165|5428|7238|10278|11087|5289|8096|15487|19278|9608|6701|27109|12669|28301
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|151358|237533|83559|188344|187739|241294|266793|169762|237975|303187|262474|264650|253164|1174948|343423|479617|336936|348328|383714|482376|398402|350778|222827|238002|297492|1272126|149867|256797|193157|298932|270976|190306|223433|244550|245711|191149|168000|165920|116580|187840|378625|127471|330836|153435|259254|422976|391197|658379|579249|430146|517736|1367935|932702|1735239|2138629|88964|84153|164731|99315|87000|103419|134164|119690|256353|159012|312830|172373|206187|177741|115574|171583|143489|160827|135293|159781|112044|173120|228503|200590|140715|179308|164652|182884|118347|107769|153843|99447|74196|137353|61282|132374|77692|237259|149462|154668|146925|195875|106149|158663|154615|80845|247302|178213|131490|178033|487429|162736|59221|100335|119997|213337|157293|158867|194764|170937|198828|87467|269560|185363|69927|143406|152054|91991|96964|127700|86860|135871|171716|130121|91961|144528|316459|150318|150209|160742|128886|145297|143132|251831|126064|171364|254916|139838|167682|275739|145125|165809|140021|101362|167476|164275|238002|123495|105080|91744|116517|88017|197034|91034|54366|93032|103678|252578|240173|194292|246747|136490|137377|33635|126128|273446|173376|119753|136172|91447|170117|150556|99245|184463|94335|105332|46889|88029|68261|173189|93607|131643|79147|78460|65766|100865|104434|64510|109008|70207|64284|48519|84775|47775|100761|47150|83110|69216|108825|73337|78901|68224|74512|69362|87662|141832|92249|94984|58750|50873|39776|68792|65051|71332|70699|53012|157598|87721|240740|128104|104884|70523|83114|96965|73409|85393|175543|70448|101147|67343|75989|172585|85277|172744|58163|153763|95305|156832|115970|30565|47584|76687|55594|59114|117595|117049|100027
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|1655274|2008153|1142588|1545980|1911838|1658477|1772101|2241752|1733621|1998730|2193323|2235178|2701849|4556899|2052323|2037676|1552292|3086260|3411757|3049890|4615802|2990026|2431507|3456839|2523337|1585263|3095155|3336328|2073810|2750342|4370349|2466774|7912725|2459373|2458568|1969607|2726696|2700216|1385257|1260627|2297770|2258975|2862703|1205211|2909620|3426901|2929729|3825240|3091518|1969778|2080028|3086299|3130211|4794022|2220202|3431600|3428799|3655993|3448213|4818168|2147741|2685225|2026607|2168349|1838895|4001339|2203304|2012559|2607229|2309920|3274109|4320985|5637587|4542250|5816965|4518438|3404807|5172123|9108971|5106349|6157819|6842263|7664443|3866518|4761365|3844316|3859790|3454000|4628655|5493542|2526949|1630641|4372284|5226710|4860233|4566088|5492298|4971607|2856625|3695252|7386406|2388630|3050671|1103606|1142748|2693029|1594974|947340|843563|1658254|1324838|1099292|1573947|2247817|2226055|1833366|1005650|1027733|945502|844857|859539|709399|782924|661331|955037|847007|761623|812985|827201|1011816|1345259|1218191|1142775|1004827|995672|792070|815337|1766787|1439457|1654011|1777337|1563416|863305|474010|916484|912165|660533|1405917|970328|840680|1288387|1052794|860196|595971|467493|618691|566953|726091|620363|595778|792301|860240|1160982|1296213|1372717|1134413|789471|923226|654509|1394061|1034145|1198569|656398|700973|858469|685131|506602|733664|562133|614658|638110|565010|928458|3422744|900547|1537045|1033074|454362|531270|667326|387322|481275|317902|382839|227727|234867|266471|267882|759203|365003|319438|261268|274247|465736|481925|187739|285054|268671|441632|239821|309420|251956|335046|437716|278011|282950|330010|293563|221598|357296|153229|240250|193758|256799|257906|265806|278204|259483|200358|291585|284472|293688|248884|328751|440110|424723|396330|338312|248483|219176|231449|184501|254336|345604|200040|431047|648438|256840|323160|450446|224586|743138
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|439357|570024|337048|518727|385963|419440|405363|282964|356691|362094|397096|427621|345333|575035|497895|453705|389935|515164|489195|535368|563230|396004|326556|733102|360969|257782|392761|365920|317928|423765|407814|288471|395503|601135|506944|364722|265980|523902|218499|172807|691167|327165|394092|261457|392136|336213|401788|436360|403363|276744|368274|305569|393994|607435|569199|395985|360714|365722|378886|456798|410941|628966|477688|545454|442161|938629|567348|515685|608481|577614|612081|685078|896040|802843|512748|579213|617248|1092010|781908|733240|564934|830178|616234|362752|372837|474016|407092|386335|425935|748879|565062|254874|1016182|807984|923581|494962|878884|967834|827508|947476|479170|625152|927559|512764|338091|1177598|407530|346216|310359|353575|546163|424468|459712|362590|327064|403177|565408|657942|440173|303138|352914|405297|463314|373971|412473|323740|303696|368463|335041|293608|335563|696183|508633|620187|632341|486426|430296|569358|885277|610542|776497|736326|475704|286990|644164|406323|523504|546445|502620|537490|666459|755904|656278|413401|443623|447643|377124|676137|314149|319272|461962|299454|738049|1012111|927876|801741|403302|294691|229830|385395|542491|610612|696859|685737|602704|580179|306390|375012|356674|394102|414537|163563|467878|296779|578322|580864|453415|218989|219519|237916|267048|244527|449205|458356|213453|276999|523002|559143|378100|520050|244479|460662|276559|291996|230074|275028|197712|291325|241110|382090|348814|195019|305935|199177|192786|289023|256182|383995|352114|243376|261526|420043|245526|602259|302340|232308|263737|265527|318321|241198|338041|301627|173170|172035|235632|279874|452968|386632|226257|148224|333022|198675|258931|179818|148758|271048|169909|193918|175243|421047|258097|338092
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|1619382|1886931|1894546|1673358|2201289|1689538|1735236|1471827|1651816|2143027|1292800|889158|1722997|1295382|1189140|1368989|1436844|1983082|2252532|1380499|1920738|1239700|1090688|1430285|1350957|981401|887555|1282708|1012779|1254320|1456164|959684|1128390|1199238|932394|1177592|802734|1275754|544929|662064|1365741|817106|1626667|964661|1620526|1373461|1833762|3121870|1313394|1317572|1447327|1402711|1291372|1224563|942037|2035370|1418615|1466705|1059875|2016240|1381945|1449049|1692164|2621833|1716436|3499060|2891001|1983982|2020451|1796704|2414871|1947750|2993143|3670598|2009517|1630240|1415019|2478785|2528304|2772030|3147896|1921663|2718420|2338593|1503619|1777972|1555329|1599925|2327079|1355080|936686|781798|2015121|2100372|2754612|1626981|2827586|1642471|1815711|2136097|1577757|2137452|2401358|1555927|1868405|3508445|2805294|1096490|1757975|1859050|2679569|1833495|2241883|1393854|1067384|1480298|1753797|2598762|1917921|2363127|2365557|1544630|2317606|1997188|1566204|1915644|1821445|1277841|853403|1156152|1630700|2223906|2509828|2230490|2589192|1791944|1273000|1137400|1429000|1944200|1998950|1999000|1517800|751373|2326702|1939775|1480100|1464501|1304039|1778360|2849402|2190400|1188800|1493000|1030300|1414600|1715600|1743800|1373000|1341300|1306400|1124700|2134400|3856700|3384500|2237600|1497400|3270800|1073400|1797400|1679100|2165400|1985013|1590500|1734900|2102500|1651200|1516289|1306200|1884000|1642099|1149500|1609300|1345900|2846600|1570400|1838780|1347400|2588684|973000|1124600|1078600|975300|1429200|1126800|917800|1384800|2832400|1555800|1356200|790100|1291000|1430800|1400800|1421200|1612400|1030200|1159700|1131600|1505900|1563200|854400|921600|789600|976300|1689100|4931900|2292300|1864500|2160900|1777500|1988000|1717500|2108600|1964600|1136400|2868600|3302700|1551500|3744500|1372500|1415700|819700|2254400|2350200|1649100|1486500|1162400|1170800|1623000|1545400|1470700|1280000|1106200|899100|1154300|1139500|695200|832500|1296100|1396600|1099000
02356|31168|/equities/domtar-corp|R2000VALUE|412372|315250|179414|533016|533978|464406|504566|487054|793732|1072422|494358|405866|505464|866272|560820|560524|552932|399010|615640|585184|733510|429352|386428|375168|462134|264258|388130|513746|403840|622956|321170|198844|462262|698090|315116|367226|266776|193826|125204|196934|246672|224626|408414|220750|368480|535304|858208|675220|403558|167086|196758|386736|553110|254160|240808|447072|594678|312578|327064|600630|281552|275120|265820|340312|181250|541932|507776||176931|105882|141766|79401|245062|257590|115802|85691|36658|72144|138207|132685|135665|157125|140521|75471|141280|136514|92299|57934|96276|83487|30564|43228|135723|125289|145704|251729|213321|157723|117878|83691|157374|273539|148848|61405|57192|115703|49466|60924|34479|24812|68766|54352|68187|62992|112611|204991|75025|233881|225619|146605|100647|292029|54900|76466|78433|52208|184494|69719|2922926|95946|309366|57461|52689|40122|64423|76629|68655|48554|298584|78843|733714|200784|218703|251031|100973|49180|63460|146164|55960|139026|64031|65145|45108|260536|120172|53607|87293|72251|186864|83058|102068|106000|253603|191030|202414|206572|70276|95964|49118|136756|258973|193943|106138|69356|492627|444334|286697|448730|236028|253777|499034|279389|572087|1196222|944852|1601349|6627158|2976732|4148134|2712080|1159332|902901|649997|546313|725638|135070|788411|1916281|2724411|1082963|347889|776391|919242|1074351|881051|451428|583818|423207|546024|773871|855460|681106|891011|4122722|539517|369151|921268|918197|328435|323030|268576|379293|822320|793348|612735|509756|368626|540586|472835|512229|1107554|470832|1736456|1177712|1015203|711582|1374867|1484846|1237270|829066|832057|926234|1706669|717854|536902|820589|408575|153949|768768|1233968|1164241|1655336
02357|20796|/equities/arbor-realty-trust|R2000VALUE|375945|310715|223264|268970|289475|284068|469811|437663|514431|827466|1223159|601040|590264|1101958|1518349|1362794|722619|547044|1145029|706676|1309698|1100275|1588928|1349634|2471275|617318|1514440|1017098|1017248|751126|725787|516206|272885|722466|453948|385107|680862|1073808|798595|671261|385924|800100|528207|420574|548459|486064|743023|890258|673939|1180842|917744|1109126|4423774|2850096|475624|775798|1535354|560155|1178448|2661451|1143294|502744|918020|581484|1515528|2864419|1152830|2394811|1062799|1249217|1500682|1579606|3965149|2579633|955040|1725349|712246|1054400|794818|971215|764388|767933|1526512|1275295|482501|683715|1103396|464376|797129|950175|1025928|515518|980935|726926|847358|985257|2119942|1874320|2562962|2717521|1435242|1558851|2106521|883250|723266|2428429|1025147|814075|1392279|1415376|2032766|1544773|1391346|1584376|1293814|1310809|1703834|2804186|1977503|4266873|1211382|1480355|1917890|1525111|1233037|915505|522644|644600|1216553|795337|978949|1294424|1182767|3223835|1084869|1632059|2359242|2231825|3147392|1327706|1646225|3186670|1761384|979059|1538827|1387569|1284542|1642366|808500|1965572|2742559|1834480|1208735|1493964|1176695|969596|777051|1291817|814650|791100|962015|1607469|4144510|3114472|3861909|1983159|944732|820614|596130|847297|1080776|1441305|1371969|778062|499412|780892|677393|363762|290787|446946|571872|340718|570154|517091|727121|1189127|1355422|878428|911377|1281508|391052|497887|681436|908042|236107|483635|451090|359820|456952|687803|415411|415815|601588|544785|285936|276637|319694|465139|513351|285633|341728|264812|435727|344963|360023|388525|522548|593805|361337|380237|324041|482625|559137|923506|795750|530735|1193675|872767|638682|411570|689522|602902|427034|559238|521133|458266|379125|306555|392972|295032|569649|537103|564494|371545|522245|450382|398228|229436|443105|584001|345872|355575
02358|17555|/equities/encore-wire-corp|R2000VALUE|243782|376404|191178|303605|343490|359713|456366|585735|489644|379793|314666|239744|354624|368732|422610|582856|399041|549991|640272|580447|601146|605672|672579|573125|337305|377819|817815|381155|339566|371228|554360|547836|877411|437533|499541|564723|769094|1063646|338433|316290|973574|554505|469613|341501|415192|483459|729663|914860|1088618|545704|451941|927051|658947|987084|898331|4343002|432340|737809|911876|843479|652751|1090110|786820|675034|447803|899349|727661|645332|525874|637921|1086143|1519957|1191754|1942141|2442520|1439050|1044624|1458536|1338076|831208|872305|1238912|1182112|860465|1897210|728071|569122|477262|596310|773293|1090820|463057|997260|930747|1094951|699041|1316964|994627|841808|1243444|1581890|1368304|2494694|1676882|1204375|2971169|2205781|2085787|1679076|1705907|2149424|2236817|2274479|5088639|2080003|2061875|1756736|2770301|1911795|1748217|1936632|2241395|1719293|3595784|1934259|2677656|4431751|1943684|2535660|2399546|1896021|2032213|1901124|2084646|1141606|1101579|2661640|3882675|2744641|1640790|2008948|2328810|1515985|1054149|2296720|1677752|1561418|2104722|1612065|1976864|2936770|2330687|4805804|1974804|1304156|1889466|1292023|1578718|1211545|1570392|1577473|1593969|3795364|3760524|3966108|4047358|1337177|1590644|935905|1800234|2395215|1326465|1591309|1439484|1210010|1630431|2910705|2069943|4150443|1769613|2088581|1057326|1003412|1508379|1717413|1468487|2469928|4252438|2639183|2885356|1525799|2975724|1624557|2228312|1439355|2099034|4086635|5118940|4410575|5713462|4801632|5616871|4164659|7082086|6942088|3271086|2321025|4666518|2968840|3312693|4269502|3116021|3319747|2624118|2870996|3121231|4180986|7441805|3890647|3617844|1976121|4394394|3362645|3809668|4444525|2422601|4371566|8153922|4709649|2764690|8073815|4954667|1598532|3392817|3624095|3790913|5562549|3678811|3385369|1624603|2737730|5145428|2596111|1295269|845168|1322166|1016223|488530|887540|1446327|1111440|1833699
02359|20159|/equities/old-national-bancorp|R2000VALUE|2504161|3467795|1889238|3438979|2322429|2159114|2163731|1890598|2812393|3642041|3473918|2562562|3649304|2680178|2220740|2390483|2093344|2853145|3094137|3417645|3944978|3036761|2353115|3915034|3196051|1684988|3546143|2339032|2568100|2592445|2072610|1124466|2740752|4925527|3187585|3955346|5331598|5178916|2351297|3197175|4251054|2464454|4159351|2882665|4346884|6542450|5754515|7685395|3902954|3906984|4202699|8483423|14982717|2427183|936844|2139731|1672507|2079127|1803525|2516116|3452495|2769315|2414536|2719342|1931896|3955810|3015613|2072186|3169323|2382968|3364895|2611583|3175570|3613990|4083161|3291532|3059597|4681539|3959001|5170668|4148950|4492631|5453846|3713329|3556604|3678529|4039229|4644441|4894383|2989382|2621537|1307180|4161993|3652330|4541894|2972813|4136940|3429509|2963502|3201965|3639178|3972502|4983783|4019098|4075239|11846459|9026480|3891837|2231040|3831099|4795312|3839259|4992426|6968351|7552797|5884605|4617804|4431109|4411405|4314272|3040293|2347028|2715386|2875309|2998815|4106574|2720345|3976991|6802284|5764116|5055440|5562263|6503435|3362869|10430280|5136122|2657263|3687767|5316135|3343831|3025211|3642935|2343264|1406705|3168865|2862198|2362200|2789400|2225520|2639900|2803900|5054700|2188100|2030100|1576400|1313700|1718000|2792700|1107800|1195600|1443600|2056200|3672100|4536400|3424300|2591000|1848300|1599192|836300|3137000|1876800|1776500|1666900|2005200|1746000|1738700|1711300|1771099|1220900|1342500|1486300|924600|1565900|1142000|1877900|1262200|1778038|1070800|1092919|1309000|1391300|854200|1047600|770200|587100|594000|738400|835500|761900|1106700|419800|971800|871400|1281000|765200|762600|786300|806900|877600|856200|1087100|541100|1799000|833100|832700|768900|1329700|1085500|967500|849800|769200|1495600|1314800|2268100|1135300|874600|731600|755100|715500|625700|1086100|950100|489400|636300|600400|887300|1129500|952000|775800|612400|1035000|845400|1029200|725900|612800|555800|663400|513300|649000|1039600|838000|916300
02360|15776|/equities/columbia-banking|R2000VALUE|1041074|976093|810725|1399789|1924740|1195807|1877591|1057261|1292576|2027171|1509402|1219006|986256|1589310|1458260|1593743|1817616|4096661|2014657|2209279|5376627|6205528|1396450|997799|745708|391506|871140|685860|861178|1244465|1267365|538823|1640207|1708057|2735314|971692|1395041|1526389|509727|565303|1104001|589150|752614|440978|1363743|2639694|916251|825469|658272|843915|673980|979183|637765|1636151|1108949|2423335|1464948|1219295|2114085|5236130|694739|633089|464204|531681|429869|734509|823494|476464|690055|420959|490748|811618|479683|612825|769893|575459|522950|611825|605929|656827|721148|447856|656345|393037|448648|374783|323002|317097|295850|473188|226297|204032|694099|678812|967797|559695|612228|680340|666992|503510|724071|902881|888933|381393|475693|1555122|981230|432099|688682|1015151|1371186|1216153|1486919|1391390|1990257|3022822|657240|1406890|977562|492564|418740|357171|486850|402075|533151|1076547|1096366|1152596|1446386|716174|919654|852957|574394|404394|482698|337515|424058|770901|943846|899533|699914|659199|303646|227148|708999|389614|337844|559643|1677699|831136|310087|425627|384286|435403|275751|559095|278063|885810|407578|262561|555694|827408|944086|747665|742799|925405|465090|431412|113278|349358|523805|458153|359100|414878|464602|554302|371947|712204|670224|242196|238566|155289|321418|215042|400094|305769|291375|190157|245916|313742|234434|250071|179092|245759|436498|255514|262256|432267|288057|450343|155802|401662|459723|338449|326460|225491|288002|301565|234643|285834|385843|167833|251306|267681|334340|441707|499918|1062784|236270|232306|342345|482792|194348|375616|290197|275252|286088|197279|211918|218539|186018|268096|207196|383537|280237|306822|467893|367512|406270|402098|377254|256999|347016|472994|122392|202669|161509|115007|236192|242642|247698|296205
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|3245819|2650826|2435029|4334218|6477643|4466167|4673688|6230137|5949101|6822420|8472335|7881896|8713006|7308462|4707824|6788205|4088723|6033425|6596982|5766405|6582927|6390527|10493870|10342395|10803995|5530810|7390835|5207512|5550527|4861564|4086307|4556978|5632908|5187450|4942608|5403020|5045015|3977976|1931441|2321452|5966499|3847436|7058087|3740492|4399319|4752350|8252916|15221292|10628759|14207006|4663204|5854579|5647055|6207189|3978712|4491553|4224848|6341204|7019162|9103490|3442039|5015570|5049620|6279573|4664040|6836558|8112512|10200054|10176887|12566008|20144680|8986591|13717769|8385352|9498590|11849558|6048920|7714007|6459564|5581319|7642748|8324207|8730682|8076610|8287161|6073256|6741406|7309503|6912351|8114166|6112270|5420821|10343985|11698485|12737604|6898421|7671682|7442970|7994473|9147976|5804159|7756882|9154139|6111264|3773566|7311192|4855259|3632888|3332886|5673972|6495133|6864817|6184539|6558001|10121924|7488416|7251653|7317419|5196041|5530526|4960277|2759151|3353502|3273765|5227829|3869781|3064306|2451925|3390773|3353102|3629623|5349314|8137918|5823495|4932553|2846365|3905102|3806305|4328915|3672875|4252965|5469080|4496767|3009616|4835729|2963646|3140200|3989641|1708334|2968723|3600796|2499200|2705900|2392200|2394400|2830100|2092600|3864599|3431500|2099300|3411400|3725600|4943900|4335100|5712400|4515400|3216200|2834400|2693900|5960200|5772800|5242597|3041700|3127800|3011900|2575500|4477194|4177278|2877100|2371100|1904400|1513100|2924600|1875800|2571700|5446800|3521810|2147700|2838495|3720600|2207800|1967600|1810500|3252300|1779900|1779700|2271000|1722300|1534900|2472000|2781500|3671300|2713200|3725000|3615400|1977400|1955300|1487700|1262600|1474800|1525300|1113300|1212600|810300|1074100|2229000|2564200|2597200|4042400|2102900|1796700|4822600|1438400|1904000|2175700|1780300|2351100|1981400|2274700|2309600|1087800|1894300|1184200|1563300|1401300|900700|2168700|1277700|1930900|1439800|1455800|1163000|1993900|2350500|1206400|1931700|1290800|1121100|1537300|1468200|2145700|2384500
02362|16361|/equities/independent-bank|R2000VALUE|263429|358878|262806|544104|257482|341075|517120|370380|477707|415969|301870|478997|393353|418999|363084|301963|385151|504162|344293|493477|444369|362290|416017|455209|662776|207166|268358|314404|296747|333470|343567|357623|337232|434682|558817|332726|279882|385876|211059|233645|577993|195598|344878|215911|421124|300333|277718|379347|310661|304842|415756|274826|298807|353377|259930|454677|646228|493485|465899|354092|744316|840195|547692|557856|641337|1063091|836456|383528|542215|510143|952244|766017|728622|1098374|971651|1665238|354441|517871|539174|580021|490642|440646|623924|406572|496215|531080|903152|622399|424278|584255|2168701|394397|493344|543854|813366|375923|591213|596864|255762|483336|473799|762652|682874|225010|290770|1108024|678874|507568|587992|588369|591990|709626|454445|514527|717917|458159|313228|631226|474666|447760|382097|555483|393478|491516|270971|340088|540526|393295|386412|908371|287760|552368|413947|384228|338545|196653|289572|336587|365871|428506|598305|375997|259766|166948|448895|317441|317101|414750|214122|359190|346443|280773|272845|365494|293337|270104|1120387|288779|104090|117746|166108|161209|355949|529079|524153|534921|311822|320414|132840|1336432|467802|236157|213969|272449|207413|295163|242596|168807|142530|286278|455410|133929|345439|401209|326380|262273|276953|162160|222235|208902|269506|1000923|359752|319928|270760|188690|260962|240212|136668|219756|57461|254620|160182|140631|154384|121661|212486|193115|135913|171410|214571|103030|236372|107731|122182|137032|168869|211421|393242|261241|148118|348947|198203|403122|215151|164661|239973|218623|167846|257848|258596|242116|241529|110652|156209|248383|488477|91316|115819|97429|160710|226542|206724|224069|144509|114438|117613|141381|119373|170918|70464|169242
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|163328|248297|371827|309097|148158|270050|196320|151555|143188|191268|259858|585073|526413|2631856|167339|156375|134818|170879|254047|192036|225955|169065|168826|526700|170314|47490|141050|137367|39256|147665|86027|28796|71194|157687|66659|9685|176831|668379|36568|262460|24297|55071|95619|37626|661419|5144366|3159450|586920|3832460|3660589|595500|366229|430100|2816552|742750|1500|423600|985163|1292900|114101|3795263|39000|474600|183343|186922|255000|100500|201281|105850|6100|543025|338200|342982|128734|2172994|18100|7100|572222|83000|125306|51007|368948|527000|290739|748734|63736|168900|407600|6500|101500|129126|267622|3333922|17000|910848|21600|393500|600300|1780100|766618|1376600|793526|160581|115000|12000|9901|12530|35300|229100|131700|431416|60900|189200|2800|16300|126200|30500|252200|2100|20700|1800|186814|54150|20229|1810000|1193734|35300|100|40900|54200|21000|85300|1773900|1452200|31300|11700|150200|614600|799000|33500|140900|471400|699800|93000|3409100|430200|482700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|1010598|1374144|576519|3423582|1463973|273656|464755|431155|867226|653927|1499151|2618306|915546|908673|686561|1108709|469083|818661|914105|658463|1113226|1491076|989811|1238472|2736366|719415|307922|576747|522470|395904|242923|351192|453749|616104|344095|567198|342185|412965|281505|243297|970543|747429|272814|99635|430517|287596|736205|402194|361897|171740|334349|369230|334418|255682|158124|295329|214212|327287|360914|569371|482011|343864|204833|185110|181146|252163|173104|133585|156064|160932|196888|287371|439380|303288|245031|280589|163108|290431|303394|243390|294786|454331|459794|468104|834855|340759|289783|329038|284158|229061|217012|132747|289515|238602|289286|163903|240445|171605|188280|214998|198157|293375|338274|234057|256453|646714|403620|193605|159854|222129|311357|391304|333381|462846|441144|494126|403260|452398|338235|237387|227281|187995|192034|201262|168272|204759|212210|221848|179302|246173|170509|255459|270733|229587|203244|144947|274669|165976|239685|197800|168149|303759|189284|97093|231840|182234|175252|236240|156380|158533|227453|213753|115393|137293|91520|92960|119540|245820|139800|96806|249560|135646|221026|312986|191880|256426|154693|225780|98260|186300|122633|105926|99180|96513|91880|105426|74760|110240|105413|114533|139346|79593|157653|164993|241967|172026|226924|257653|191367|253760|345706|118380|80600|142073|76540|85806|93000|139500|160573|169360|56973|105840|90933|156773|102706|107640|109513|216840|260000|138686|117126|79906|70873|74386|133200|152646|83340|86493|138240|117620|82293|195993|118453|190413|159873|133573|139693|255413|272793|126080|153900|170520|103873|175366|117686|145613|169600|146373|88226|63906|83293|74720|127953|108193|82586|121326|132733|120280|154853|333200|134953|167926
02366|21150|/equities/belden-inc|R2000VALUE|828318|1218090|640389|1339268|1115440|1046907|1067513|1019663|1706400|1045991|928928|958713|1945749|2352308|769463|1234930|1483427|1266287|1594706|2156148|2726214|1542635|1151486|777498|913724|1959478|1272933|932185|1493173|1391472|2063964|737895|1650829|1825663|1316131|942075|1054970|2764797|1040393|760944|1873636|1803487|1382718|722998|1629659|1127130|2800273|2598630|1605674|2290545|2505584|2049115|1689338|1401905|851007|1399117|1258389|1140470|1307413|1738819|3069853|1301967|1252956|1690378|1488015|2320459|2002268|1595395|2162512|2059939|2660708|2279159|3551492|3410989|2840854|2011515|1219995|3093238|2882416|4116310|3171511|2706921|2584295|1375961|2762277|3187852|2663817|2721077|4460845|2561148|1652161|1455085|3142752|3598485|3249422|2992628|3055185|2472409|3337132|4635270|7150332|3427759|4755114|3960383|2782184|4569251|3084914|3076156|2097730|3319476|2984829|2738692|3761972|5268593|3978113|4245984|2977231|4105144|3870284|4853073|2531984|2265469|2466162|3427310|2893455|5707564|4282199|2024678|2586736|3111234|2195075|2826615|4563831|4025903|2541741|2124548|3654921|2851338|3200684|3647988|5078527|4328425|3489696|2369844|4389137|6157270|3173550|3823110|2367546|3134122|2862361|3713500|5695700|3248500|2179600|3716000|2132300|3058800|2445800|1748800|1996000|3389300|4355100|7136020|5191100|4099600|1845900|1575400|921900|2183600|2607400|2660734|2171005|1519700|2346130|3283400|5397495|2599850|2869621|1997634|3974500|1708200|1913200|2723300|2973500|5361300|3209541|1886500|2366712|2813700|2866100|2670600|2382600|2131900|2403300|883400|1564100|1541300|1211200|1983800|1093800|1547400|2475100|3408600|3156000|2374300|2403300|1950100|1774900|2812100|1530200|1155500|2135600|1839000|594300|918900|1247800|2318800|1123600|2003500|773000|1965900|1149300|2135500|2343100|2338000|1668600|1220400|1362300|2231700|3529400|1180000|637500|1101200|1058400|868900|1200200|844500|1284300|1388400|1674800|1818700|1584900|1655300|705700|1390900|1511200|1129400|1876500|1626700|2039700|1811900
02367|16145|/equities/fulton-financial|R2000VALUE|4826082|4809278|3544804|5006408|5480435|4649577|4988698|4940738|7734456|14766498|9372585|6395614|8562498|5576424|5480089|6648621|6042358|9001641|11287027|9778653|15787215|19533848|7850445|5530680|4068123|3940941|5586578|7802661|6208601|6137935|7068936|3516029|5185391|6760890|7061495|10738781|5153526|7988721|2141341|2923013|6860805|5368110|5176683|2861615|7099615|7294477|7977927|10199068|11975163|4201130|5106686|6807378|5207042|6883149|5157894|6316586|4829482|6517965|8537059|8716258|7553707|14190711|9695377|9302058|5800544|8243524|7795409|6811888|12928523|7226132|8725488|9817642|12150851|9562888|11619688|11855936|5976284|7941053|11669509|12336184|10144425|10981362|9169739|6527206|6798606|6623135|8569454|12499246|9021020|6848645|6592129|3948948|10663058|6971865|9994923|7397712|9914565|31610442|6913124|5467984|11807660|8674622|6302617|5671753|3368265|14810297|8162862|3884293|5508104|5951102|7553228|7782945|11525851|14638079|18068406|15400876|7519146|11096351|7819236|9162043|5794163|4725260|5036844|4507515|7734237|6179593|9480709|5769681|5821716|6233739|6454116|7062409|10249329|4852783|4269108|4268375|6277487|6844877|7330772|8712585|7577141|5989762|4694171|2281112|4585774|4815694|3221647|4257840|2689699|3383907|3804410|3126206|4078464|7113120|2213925|1659444|1753497|2046714|1620614|1193183|1512766|2106488|3938866|9844215|2812499|4796946|5002897|2224478|1093610|2182229|2706497|1941389|1953576|2365747|2197995|1351476|1806609|2061762|1985251|2416784|2173558|1637435|2563470|1264757|1406930|1202893|2142198|1723165|1025419|1294420|2598615|2535309|2480766|881243|1143802|906686|948710|949565|724930|1124534|484487|1358610|986846|1125768|1328334|3359272|1826893|1345987|1640885|1220650|599508|846140|897896|862407|909473|790080|1486556|1627077|1578267|1040047|957312|1849690|1430927|1712069|1356522|2314098|1514920||1038256|1909990|1940039|1390130|620269|1240981|843324|929837|1051017|1393895|1148161|953034|1804629|3146151|2843976|2347318|2057148|1358931|1413268|1086128|1050746|985989|1019610|977453
02368|15853|/equities/cvb-financial-corp|R2000VALUE|6954086|5646519|6597327|5527685|10111635|7592105|25276892|2535544|3396531|4300583|3629309|2974835|3798710|4097030|4162904|4692956|4244268|5410747|6136541|4882230|5629275|5417948|8168177|4814546|6060349|2666823|4633600|4823591|2264002|2509739|3890055|1786312|4298655|7206847|7972774|10052323|6524280|11476491|3224178|2722040|5846035|4511353|7015863|4797603|6136625|4025084|6662050|7956661|9361196|3216054|3999298|4211016|3809203|5017955|2612958|6684911|5076106|5531754|4925727|10503885|11761042|13054997|8572235|8169048|3975149|4909274|4877626|3876408|4831550|2560013|4451828|4751651|8084876|5105000|8204038|7464045|4408590|6359503|7071735|8388770|8021644|9357550|6148483|2579231|2826281|3142424|2862655|4296460|3555217|2572611|2564831|1076004|3928671|2911763|3078363|2726294|5217615|2958249|2562322|2345729|3565079|4284167|3923189|2256865|2216410|9825564|7028074|4764824|3401041|3264201|5152690|3994848|5347038|7836087|10381005|7252873|4328996|6621279|8027613|6953851|6934303|2782611|3472640|3045259|4188684|4640970|4305670|4506361|2794294|2624326|2580159|4760308|5646227|3014047|3252280|2420425|3626000|3315733|3392996|5462713|3680660|4622832|3063866|1023840|2656206|2412432|1814091|3024516|1837661|2595801|2787969|2271922|2542267|1987619|994477|1521566|1475369|2117521|1060734|1491078|1646310|1733430|2981271|5041748|3161127|3509869|2747078|1684084|554846|1759876|3291464|1358495|1209851|1302247|1244587|1284665|1145256|1582098|1575414|1463555|1545963|984002|1344356|787980|1614128|1352623|1568262|577927|956220|1335010|1497505|1700330|1092266|976183||2228772|547808|1061670|691060|1194502|297284|679970|700007|781898|525616|780623|787888|839325|552550|601363|714572|482722|645701|427042|638137|618367|847400|782366|901702|772698|492837|1291467|569680|1610028|1270278|632493|737569|1209863|770790|793966|862108|1000968|397185|595318|546557|416138|1235843|523670|651181|628577|709094|788371|779160||472718|486672|574991|516847|642520|1033183|661213|868571
02369|20134|/equities/american-equity-holdings|R2000VALUE|7001096|10977112|1073523|1388219|2222543|1726702|2294444|2001551|2100886|2275856|2063219|2057904|4111981|6715610|2196301|1722418|2195534|2004852|2270973|1798057|3522314|2963936|1686849|2393274|2143618|1493436|2824936|2870278|2015368|3120066|3255491|1185486|1408444|1677229|1606713|1949069|1813511|1929651|1331760|1824207|3001840|1420067|2381550|961539|1164865|2044396|2279031|2116811|2480249|3530077|2133749|1461438|1325288|1617671|1261341|2351613|1768188|2208940|2148243|2431155|2318475|2421545|2096161|2123355|1684188|1873577|2510053|1593943|1588272|1539058|3468999|2336905|3299704|1268335|1555078|2029176|1725733|2441330|1972114|1967334|2371735|2009049|4206480|1803560|2239318|2592146|2614504|2288323|2255882|2586193|1987876|1881831|3712140|2759938|2442657|2392347|3242476|2894515|2878721|1735716|2311168|2570922|3416458|2700384|920418|3027427|1866610|1210073|1363623|2033831|3129099|3401382|2325492|2142776|2027036|2298705|2969959|6098123|1862065|4895331|1784133|1693474|2328589|2331523|1833997|1196198|2307635|2353682|1502798|2861685|3201762|2289009|2304013|2639717|3067407|2610084|1210716|1914943|2187362|2186039|2102871|2977767|1061119|857221|1728400|1797475|1262700|2392000|2251700|2043800|3721293|3728100|2674400|1751300|1750900|1949200|1565800|2522800|1780900|1275800|2762900|4279700|2989900|7428200|5739300|2210200|2691600|2613600|1251800|2874700|3775500|2776800|2118368|2776806|2755300|3808012|2749800|4741738|2410600|1851500|1823300|1090500|1993500|1584000|1537800|1745300|2458376|1651600|2831172|2546700|4173300|1337900|2238700|1656200|1211300|751800|1323300|1371100|1692500|1163800|918500|1517900|1660400|2168000|2370700|1764100|2863000|1463400|1683900|1365400|2206000|1063400|1392900|1541200|1659200|3309800|5467900|2550700|3021100|5382500|2384000|3872200|3866000|3797900|1843100|2104200|3971800|2230800|2011800|2913200|2616000|2250400|7073500|3084400|2701000|3915300|1798200|3778900|2699600|2941600|2307900|3241000|2301400|2627900|1590700|3910600|3051600|1781400|3421300|10132000|3134700|2282800
02370|16308|/equities/hub-group|R2000VALUE|1998374|2478970|2281768|2278172|3383924|1551170|2655406|2189018|2353156|3860066|2058278|2118658|2012340|3611872|1865828|2388652|2337578|2249980|2746018|2677750|2006100|2093034|2573642|2651226|1917940|2091736|2538960|3699448|3133196|2974052|3171312|1950972|3043256|2844128|4404828|2369854|2849746|1765686|930390|1124582|2575294|2233666|2017666|1169792|2285810|2488436|5547698|4378690|6022916|6099768|5227836|4639628|4241748|2665988|2467942|3117292|2598190|5431086|3855816|3385928|3502516|7056286|5416220|3251808|2811830|3746728|6062290|2909532|9482534|5610554|4288044|5315642|5444152|5586300|6656444|5069622|4133602|4876850|11889166|4783760|5074172|6419208|8174730|3385782|5406976|5986058|7444682|5834882|4700898|3771382|2470772|1946408|5381590|5330850|6164944|3199134|5641448|5265584|5781276|5201976|8616950|5710164|5535542|4697784|2610750|6391136|4389856|3486448|3446442|4189506|4263290|3794132|4510110|6961194|5465120|4704010|2631496|4911472|4844940|3599216|3438822|3139768|3541202|3531286|3448900|4262060|5273456|4574344|4522180|5248320|4721582|4647108|4045146|4687874|3778900|3717524|6357644|8685994|5334690|5569452|3900432|4216190|3534360|1409532|4603126|7909832|4791912|4268020|3458144|8635758|7703354|7827540|13586006|4714988|4173698|4164132|3213772|4485690|3558020|1481682|2177070|2554562|4682156|8594484|5772054|6800020|5502770|5108586|2061322|3798594|4220792|3550898|4475422|3154526|3713178|4735648|4284360|4647050|5784180|7160172|2591844|2985234|4189126|3127908|3829824|3036948|5159284|3461696|7982160|6464294|4006656|1941948|2057786|3043712|2829782|1782322|3676996|4454992|3029070|2983028|1971048|2841294|3271346|2952650|4015796|3200484|3882174|4305374|3967892|2600290|3746630|2179936|2430944|2736062|3097736|3087918|4386684|5339352|4583450|3269686|1968046|3635588|2737734|4567796|4524012|2917920|3891564|3732520|3395468|3674748|3615716|5223452|1505028|2795284|2224384|2570508|2693492|2984628|5048876|4207668|5480352|6452172|6332032|4356468|2740572|2570672|2992760|1964348|3783112|5756688|2881368|3798584
02371|17430|/equities/united-community-banks|R2000VALUE|909551|740603|260902|609024|687698|622065|699907|885475|1062935|1011297|1065550|797544|972852|957162|433842|528460|452125|683433|1424104|739113|851870|709979|858376|892525|1262301|716660|844021|814633|789287|558139|480442|372411|806434|838752|1273124|1129571|1400966|1058139|477995|490109|1194078|534890|480298|291573|644085|1220774|1640448|2792425|1284636|939443|831364|1756408|3150062|296338||184653|100583|183660|149129|199408|270333|285544|236520|185703|161488|239539|239889||113644|183430|200630|335615|321406|240054|276205|378925|239655|260927|305510|368504||552230|459540|397445|607421|891107|679329|710902|365860|443905|215441|128294|352851||373041|196411|448786|329742|228295|256083|290161|511356|482206|333040|456332|1123489|394507||229404|171518|240720|226544|283693|343554|388157|317672|240796|480812|614768|323851|570788|573773|356198|332052|672224|479038|728802|484184|230364|344743|265937|452748|411710|459256|447753|336774|344512|405573|457053|504053|407942|666915|478856|696300|625593|493995|291856|518557|373029|360944|375142|470281|508063|293611|239197|241720|286288|370338|167330|182353|289760|273273|562825|496497|503827|427170|313074|464014|202536|247258|327461|537810|324623|154204|218192|140212|151331|233871|218409|264430|428058|241238|289765|264482|317058|1179888|123680|54081|82229|124622|90522|175797|76398|89100|76327|74644|99428|72267|82892|114210|35499|71584|67194|69145|158133|86078|107243|105355|63674|73398|117476|99512|78774|34008|72266|75486|152466|149361|93030|69541|42601|126798|55447|163724|117809|83377|94353|82205|68125|73676|79200|134183|45678|88550|78254|50442|88849|56355|51657|64185|55800|43277|52108|74380|44954|42954|42555|30516|45163|83503|73174|83578
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|72009|58648|35488|36009|83136|59686|41319|53004|86434|49500|59355|81240|61521|61353|39230|56680|63167|103997|76366|69987|98955|56481|37363|31480|51131|34925|45142|45049|34891|42184|50870|35065|45485|42733|42745|46821|39144|42762|15804|22518|60530|74207|61270|30189|59382|43937|69750|65909|38644|32181|38728|46112|54184|62169|54355|46171|55853|40501|59173|56469|66603|67324|75920|79183|56553|94322|136940|54408|74261|58270|95787|68037|73113|61752|54042|52734|45501|93253|82989|81303|103720|91810|133586|72867|99301|175334|198194|66464|78127|86766|36749|33158|77924|80160|53875|43180|86040|57495|67827|85578|65735|94429|149111|62909|39092|94044|83504|44419|33294|36786|45198|51168|64411|61672|53886|69479|64664|73571|46772|52944|62373|40438|77280|37681|42698|37048|40011|40970|34357|31570|30546|36216|36578|35099|35279|19376|22286|26335|44686|31293|40372|32562|22731|11455|25632|25085|22824|23913|16937|26831|40183|36593|25372|17486|24966|24870|18253|21518|18681|13161|12720|12761|24990|36555|40967|50066|35850|29490|32405|68182|28461|19884|19313|21647|16845|16604|20097|26081|47023|18204|16533|16126|20977|18898|21820|38404|53809|9806|12826|15963|18930|19285|23380|20416|12618|6157|9264|12327|10613|19431|7707|14404|10088|16934|14695|20286|18923|23976|25495|31693|36165|23495|25673|22414|24549|20255|24245|36428|24623|23264|16251|21676|26007|32579|31617|23468|30318|25620|21444|20659|23225|16293|15148|24826|16962|27991|22906|34177|61342|20597|26285|25023|23387|17457|11050|20140|29359|17268|9184|17646|13466|14390
02373|16846|/equities/otter-tail-corp|R2000VALUE|616017|656961|498421|797286|833722|858198|793123|855750|603490|618379|881715|524352|664838|908590|719702|664456|664349|753523|840944|767014|1189060|646408|624847|829718|672950|517019|797074|625639|1053208|1114363|717574|1200851|1448960|1436204|1041077|609080|496727|502016|543783|473747|808332|562997|703693|316055|479489|493085|898418|843068|624821|512069|649348|1096577|502511|483624|369193|490469|535921|664464|600022|904049|1105820|661222|831821|571651|589157|853601|723566|1181880|1046904|982462|953097|1298661|2030463|1379688|1137616|1168652|1302921|1436631|1333368|1795220|1389035|1825746|930953|736625|927282|2386379|942674|1136081|1039306|1540615|920646|517519|1688548|1722711|1700607|1396804|2310020|1927078|1977734|1486204|1511016|1771386|2728217|2766894|3184901|6919859|910681|610876|580079|767582|986420|2707009|1028937|1138686|1266065|1168944|795538|943032|891830|992547|1044494|716808|773701|878651|1533161|1001086|738273|355361|311873|632000|699993|884363|754396|537583|581321|412423|543939|770741|648875|606033|836736|828528|375363|388005|715281|390859|456436|501200|258073|640451|489219|666600|396111|434590|333972|359565|293151|770774|313947|244406|538714|519206|1102600|2331874|772586|580686|419603|452964|278389|441189|603730|514794|751162|814197|636917|614894|584345|456560|498133|363040|498795|365702|433063|373313|679090|455261|600023|398503|520422|462137|519301|449945|211012|414989|291813|238927|209525|416609|282111|678587|379325|486604|486524|522469|267481|419005|328537|334614|299112|307097|559487|294585|715059|290636|335029|317465|429907|368126|400846|300706|209473|390783|275842|699105|471581|662422|465996|280090|354837|420705|495810|321034|391706|350363|317319|347274|447941|308115|845227|286129|337677|423996|395632|376072|438273|305337|194898|205065|389154|574546|454038|552784
02374|6455|/equities/rambus-inc|R2000VALUE|4883202|5634389|3024269|5916065|8279391|7006238|9571137|5415497|15183492|8101485|5212614|4541797|8880258|8636248|9171635|31651832|7529357|17737060|11069846|9128281|10634384|8816174|11265403|13570186|7389482|4548487|6479387|5521874|5370705|13789362|9070698|6473860|8423189|12815242|16546625|53206544|27385274|26462644|7598839|10174219|13783399|16675771|20305908|13740892|6446489|11225228|7394094|9640738|9587320|11521075|22053512|11653744|8241060|10335883|9870243|33860252|14941931|19421214|15219979|9168270|9726247|10280419|10255933|14677486|9496876|29813792|24676262|15951223|12304518|8828671|8347842|14933711|9153391|19786182|8127555|5902640|4644807|6911184|10132704|10293139|11890977|13888024|32639840|10010548|14342080|21466052|14069248|13562881|42157424|47524328|9615139|12544543|17571472|13860657|20640676|14285692|10981077|7633513|9097235|9315900|7793868|11747740|20057796|11399126|6698556|13229689|11750746|9568618|13727165|9764916|7482719|9016851|9664636|15300681|10827466|19979888|6947924|12128144|11215164|10120695|7178817|5463775|11059602|7024739|7267507|11307963|16168174|9145696|8322572|13962664|54356408|7212369|9327541|10517965|7854480|7363651|8164326|12390970|16797818|7045621|9552659|10489713|4986282|3852179|11440608|7283974|8378474|6251768|6589272|7391497|9660033|9684301|7831432|10050296|8677869|8970865|9048735|13980821|15986458|7472412|9126113|8846550|13749152|15883021|10765512|16441173|5744518|6228936|3972792|6303023|8467753|8039810|8825125|6578503|7433077|7422224|8276274|8803907|12438395|10314487|14019993|12386741|13973936|32122032|18255066|19176528|28560938|12513162|28306136|85956280|19338236|32747924|13632535|16715869|14609705|9537996|18972156|21357216|22289388|49439616|33716480|70701336|15651950|14718011|21002580|32049044|55000296|20384926|37681988|47208372|62653820|55590568|58222836|95946312|28594028|32555624|75360672|28589916|42106660|17178308|21384256|40172440|24319596|27266556|27050926|42950400|30032480|20439412|17731906|21837388|54531760|53082368|14443777|18830644|17139306|26796012|13562123|13079339|16577550|27047954|14181546|24897092|44104996|38475944|58884576|119676112|33350640|3039858|4722043|7222763|7939261|21189940
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|7124669|6139399|2743783|5188007|4913374|6317674|17480656|2365727|1547005|1337401|2299888|3434878|3707976|4405854|3605499|2363756|1642141|2302996|2949610|2186096|3705731|1477881|1627594|1706225|2498668|2196647|2424247|2833114|2810927|5723017|3629649|1559420|1638567|5428555|2139127|1939929|1493188|2147210|1385422|1255895|3208731|2479810|3631888|1792160|4862487|4021812|7450182|7349201|3832138|4781851|2841900|4276997|4120007|4389514|5228305|5433470|4037210|4104977|4751712|7819217|18129724|4485726|4619123|2724047|2401350|3523013|5523720|3139919|7381668|4961744|6937036|10696736|14788470|14048426|4194017|2618890|2906890|1793517|2935341|3596886|1249088|818501|602968|329223|645399|795537|2719007|1018424|1016948|2493954|1583427|926208|1309063|1266613|593822|484764|556646|703615|2536476|830831|922313|789482|979361|770488|1601252|2886372|1349545|1459470|4312505|2099661|1811140|1391407|1693804|1489794|2126243|1145925|1217304|2521686|2623408|1109589|1797742|4177759|7380951|4225070|3647731|4487623|2075375|2880054|3481544|6354284|8090467|1489688|2490418|5600465|12625265|501243|1164750|1518209|905100|634956|965501|1722181|800518|521350|1943400|1430000|1725300|1804900|1283500|1571570|2235900|1699700|2747700|1475100|1699700|3129600|5344300|4820200|1373200|482600|970800|1412400|1777000|1676200|2421200|2363200|2779000|947100|1030500|1365300|1573600|1154100|1192900|1257700|2348600|1148900|824500|1033074|2642740|4251800|4969700|768600|1844400|621800|870300|945500|2072196|908300|1420147|2927300|3429500|968900|788400|1363900|1065900|564500|1753600|1873400|3240800|685600|748400|3187000|1765800|2119400|2556400|632600|678000|769400|972600|1743400|1435900|781600|1894400|556000|629600|2131400|939000|1517200|828600|733000|654200|377900|562000|486800|847000|529700|873200|1920600|903100|1095600|2824600|2926900|757400|820400|1116800|1092500|1675300|1782700|1061300|653600|1455500|4019500|2290500|6529300|1171400|1432600|837800|578000|1307600|922700|790400|1197800
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|1340578|1195163|1608904|1210300|853327|940798|959054|678307|1051542|1006969|1044437|875118|1054255|1380008|1031721|1414276|1073354|1554853|1313674|1523667|1179742|1005156|636293|856808|643508|536299|931673|694809|632265|873322|1076541|745404|997746|915137|716924|1198299|1572727|991721|402402|450555|1670409|1498359|1015838|845947|1286507|1060622|1142238|1835691|1782719|1075018|1602910|1714889|1005712|1482169|1815632|1178544|625020|1205211|970003|1195374|1559807|1214972|1280945|1180823|1296184|1791096|1829779|2498890|1234654|1363618|1867876|1363266|1750943|2159134|1878867|1845872|1562659|1655124|2079210|2284557|2340631|2575060|2929023|2054941|2142650|1707009|1233487|1570855|2256464|2626363|1365668|1388388|3305445|3819383|3547853|2311386|4731479|2829815|1509938|1690944|1716386|3105939|3463954|2313329|1753310|3624519|1752511|1071554|1037477|1267497|1302395|1198167|1341803|1218026|2694418|1788297|1216954|1677507|1573515|1317611|1372193|1063753|1750226|1763916|827741|1313223|1135735|984859|897200|1609770|1041286|1589099|1682564|1781950|2487322|1520567|917997|1030325|946428|1245974|1063039|1376200|812546|519300|1781900|1469740|1239617|2189912|1956500|1148122|927200|1014500|930100|1066100|876200|1176100|1116000|2099500|2024100|811400|789300|1089800|2117400|6012979|1538500|1642700|1012100|1094200|656300|1790500|1625200|1165100|973200|1405700|1404279|1578275|630100|1082400|1920800|853500|1286900|633300|2122700|1058800|1675800|1531500|1800871|1027200|1972107|1844600|867200|1035200|651100|1413500|851000|644900|968700|950300|913700|1706600|839300|1436300|850400|811100|633800|837800|898900|968700|881500|1515800|3040800|561500|1037200|478700|485100|1218100|871300|973500|1516000|1303600|821700|2070200|3216800|1564700|1680200|1177700|1902200|2796400|1076900|1328400|735100|611400|511100|740400|670900|723700|972100|1049300|1083400|708200|913300|549900|740800|791700|727300|901800|686600|505000|887400|1071000|462200|909900
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|479124|2082463|213077|285643|631829|684136|454759|463873|775067|428744|547203|980226|738816|807250|403580|604305|679258|773036|943038|385592|638311|1852317|543043|447785|592553|749046|1458340|78576|64485|43939|46202|107760|275865|81596|50347|72193|39761|38167|49064|36441|58213|42113|44337|19485|29772|28314|42583|36170|33450|56123|40758|46920|175501|43230|13286|21343|45173|22631|38542|26429|41269|28225|35595|31960|21137|35408|25511|40657|39716|152552|47520|57874|58024|37917|56250|48975|15916|50120|22351|15231|10427|13053|14045|8466|12690|19755|21480|10675|20254|51440|37392|19578|76269|20328|21349|24634|22799|50760|28470|40365|15268|23996|30938|38737|22941|45682|34710|17119|14470|14682|28149|29795|23559|42445|57647|17394|17496|45113|27067|23437|22551|17242|36440|53770|20073|24155|84324|49224|15572|17348|28511|31030|26645|24633|22291|16876|21535|31038|69490|31073|23293|32010|19145|12623|27961|33962|24917|24697|16853|38295|54617|65984|22426|27051|19996|26266|44284|25751|16629|17790|18594|17206|39474|63454|33870|22821|14065|18638|6657|17404|12544|13737|13092|12095|16394|15739|15178|27544|22540|25238|31369|19231|28673|23178|27525|32450|18885|7481|11920|15778|21163|15635|20154|10195|8574|10018|15610|14577|12695|13191|8070|13142|13799|19030|16354|31017|14350|17844|12479|16896|21696|11205|14565|11112|9538|14300|14979|25163|25685|11802|8737|18747|12214|19998|18463|12940|13746|12908|16839|16903|17698|12080|5847|11202|10162|11124|19612|10387|13041|15553|10881|12439|12706|16595|8067|14429|8772|12525|10997|18520|13030|13515
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|356532|379425|162774|598342|472203|573958|508453|1232956|319884|372849|347877|373311|378789|1090282|450687|304197|369477|321075|676579|682774|489387|426378|439398|442017|311778|148137|217059|234432|592450|321018|304974|179691|553351|597565|457209|524962|381525|444999|230808|287751|762184|257313|271344|153303|254433|210465|294363|530098|173238|234393|479634|400479|714289|448374|260097|342702|330396|553975|452610|281823|248460|272931|574324|316095|371445|589186|303261|343329|410217|613780|402033|336786|716755|678052|648739|445131|276615|486063|434904|1131901|619978|1865786|446832|1110895|483657|1255204|695272|584887|293550|276216|218850|211389|476652|470628|1311145|470979|621259|560596|383205|684823|409371|515464|492630|370272|540313|714328|656272|212739|335892|248799|430467|341196|581554|371250|569962|477918|441363|602944|391770|503812|518407|785758|417606|348759|463017|762859|877333|747631|582538|605740|861079|908077|867610|685003|770848|471318|598978|1245667|759412|642973|926272|634048|348054|223968|555586|602992|370323|768460|333492|565912|684925|828442|412623|345069|209871|293979|249168|387684|395001|285219|358491|556885|773284|778852|1073671|829918|553978|620290|397179|680176|938548|898927|496959|367173|322212|274224|378645|380739|268569|203169|365295|304986|415722|364455|605386|312771|638950|500635|172230|450231|436341|464943|375486|315741|172683|172575|277953|341433|218922|606202|219579|526153|395229|365037|842155|247476|366582|303426|185286|238713|380241|195933|333897|588574|241431|476103|549982|394413|572377|369468|814900|2469797|735358|362724|299127|407154|206946|406917|278541|378516|192597|182901|151050|346647|273594|333690|385278|144321|173535|181890|108249|181680|248799|204141|63051|185604|501145|103755|178950|329166|178428|447192
02382|17546|/equities/washington-federa|R2000VALUE|2618275|1941454|2236045|3201220|2474833|2710288|3681585|4152000|2209631|5380114|3358588|3379668|2900823|3109403|2832593|4161114|3585751|5058071|6309058|5098582|9139006|5264800|8509799|5693616|6236461|1780498|2727157|4332937|4413125|4094657|4990323|2093535|3859098|5300623|5261806|8506843|8086142|6272967|2202934|2832878|4964484|4268993|8518150|7451251|9103688|7380264|5924689|8916674|7726700|5269925|6134104|8414012|6417180|23249092|1873487|3669042|2781432|3221813|2341304|3784996|3119165|5396725|4424461|4383435|2488315|3515126|3553624|2824577|4312085|5143092|4753793|6573268|9930144|5173123|9993675|6317555|4558080|4679453|5870084|6639674|6599677|6001273|9355374|5537072|5130525|5689353|5491058|6590562|6772469|9290851|4047142|8441263|3887911|5024368|4435211|3380806|6545702|4938764|3705489|4815553|5565442|8062426|6942098|5558144|3446828|17412168|8028570|4219364|5712524|7976727|7358906|8411052|10318979|15132777|19539540|17793776|7355666|9617483|7042248|6209015|5574876|5185367|6571260|3516958|4105949|4776664|4877048|8163203|5524124|5027111|4193897|5000449|4552338|4727111|5171394|3137969|4235131|4888691|6596370|8049316|5996528|6274764|3810655|1811490|5747060|4676382|3897305|4330768|3218655|3716513|3906615|3465345|4460918|4000709|1477863|1633011|2139864|3488593|2528540|2269623|2774970|3240834|4376023|5955624|2922575|4003505|2403952|2053571|1206794|2877048|2144302|2134538|2363299|1566841|1685254|1147362|1515571|1807705|2492326|1772907|1325412|839446|1514971|1551747|1616076|1473349|2580231|712982|1026678|1231088|2018448|1653821|2256781|1100137|1242290|1197740|1268095|1191705|844243|1321733|685697|984195|1067445|1307748|1458647|1790819|1137348|1411610|1841908|1135934|1138489|1157216|1676564|849317|1724673|1130981|1312880|1601044|3313996|1438510|956452|1585495|1039398|1760454|1766709|1297509|1938797|1952158|1412167|1271686|1154920|2060328|1048941|1210532|1167749|866442|950220|1010742|1204777|899712|1326372|1537786|1377180|1489881|1201259|1477425|1219906|900150|1078082|1136308|1148098|1412162
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|7139721|6915974|5350702|5836459|6306187|4556367|6835650|7359987|17856758|5426157|5775234|4352272|7118687|16693250|4670825|5678852|4873062|6710137|9211712|5582590|11546333|8106789|4867884|4080818|2281720|1947131|5165089|4165821|3496758|6273754|7551405|9755055|6727721|8833648|15168950|4646565|4176013|3995575|2715572|3713525|3270272|3963653|5998080|2198713|4407980|4546370|9114658|6262491|3594209|4578884|5386032|4754651|6127700|7207449|4653781|5071240|5426028||2215917|4835746|2135248|4656483|2029711|2577490|2198614|17847690|2215564|1044065|1556221|3569274|1838327|2361666|3063885|2857265|3296107|2104625|2837937|2383229|3521701|3686998|5003777|2271291|2925072|3071353|2490303|3635057|3098657|4595265|2193441|2998867|1304449|773763|3125325|1804848|3971116|3472401|6606073|3339468|3625866|4327991|2616954|4521411|7475121|7080581|3885012|8101666|5036939|9360585|4848421|5070392|5098791|8121048|6286905|9239389|7033893|4262556|5470699|16428409|3565837|2955453|2482255|6677585|3445970|2716401|2216781|2820556|4701227|2972529|3890298|9203305|3393169|3142400|3677111|4946256|4968534|2439424|2974998|5037917|6173975|6551914|6051379|3527725|2863893|2860415|5518965|3078746|2740781|4984013|3073362|3868378|3510580|4545950|3522575|3381342|2372534|2620328|2088857|2850464|3111491|3094845|3718877|2709572|5649137|12198516|6926485|8093209|3789578|4787939|7794087|19567836|6929595|3934740|6049638|3339718|3556665|4019439|3565451|5546191|7206974|4079815|3707201|2016565|2458995|3389939|2424381|3147343|4035338|3386964|3525580|2954821|4151518|5328578|3942804|4555451|3885024|1872052|3722097|3807282|2845106|3482948|2943167|5213492|2535598|2474351|3566846|2803354|2402254|3827940|3845234|5367659|3880900|2749555|3316243|2724027|4187504|5072262|4931003|6740556|7663055|3111353|1883187|3464233|3094390|4560175|5988111|6397265|5686910|4523048|8280515|10096043|19898580|3968925|2376653|5449321|6021711|4657073|4903285|4901049|5204929|6385122|5770054|4968387|5402504|7868987|4119701|5453166|7085101|2639587|6700568|13342798|6318395|6953018
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|3711390|4103867|2832959|5047509|5432366|6471902|11282500|4030218|4643540|5607230|5209838|6063645|9303740|5416185|10835629|7034498|4486709|12090883|8172228|8892634|33386080|6630838|4863288|4630122|5440582|9336515|6348198|10158532|9240717|10525341|6164725|6902815|11750740|16852936|8756423|5130713|10875895|5346035|2163405|5488757|3839099|5176414|8487134|4229434|7141978|16020273|11766430|7685312|5813134|6871157|4729914|5657614|8695109|5786607|5148594|7137096|18556984|7630210|4444481|7932622|6634115|7370431|8000642|9879652|26504928|22059532|5614605|5914305|8660969|10107112|7432626|11860701|26784828|7140775|15981413|4598645|4511775|7297943||6471770|6555426|11020974|9296870|6257788|7915148|18616306|6225510|5615176|7737478|9616600|3515304|2731126|8350788|12140172|12224138|11530064|13971816|14962658|17332912|10732260|12256488|13710728|16012688|10310510|8565168|15060606|8873412|7622248|9966388|17375738|14271724|12024632|12070158|17418816|14904564|30432688|57038756|10040322|16551548|8064358|12415262|9669086|11706394|10406942|8583690|5282364|4103262|4289638|4827046|5271220|9606596|5307372|8517078|5942838|5316102|8644148|8965862|15028482|11774204|8722184|8945208|7635624|4376022|2590064|6783650|5020574|6937404|7708522|4682470|6596250|9328370|6720190|5781706|7210240|8727512|8441282|8330822|7268502|4781674|4081060|4599570|5505724|6205270|15642064|4830926|4581732|3565994|4152724|2391940|3934726|3588492|5875626|5061180|4473460|5789432|3814278|4958634|7872138|4238830|2937100|3332136|3202452|4967480|6056504|5002190|15687018|8016570|3514012|6946018|15007272|4468482|4692404|5707654|8589700|3671014|1877892|4382756|4067134|4543008|4044338|2090172|4484172|4981712|2955932|3789804|3546674|3260960|4469984|3877392|2788288|2944418|2648074|2740426|3518770|2413626|2645736|3187370|2313600|3332900|3726170|1577750|2778168|2331492|5220090|4128120|2897878|3479788|3777048|4853936|4351866|2771146|2908874|3321686|3714490|2908046|8770708|4481642|2988764|4159104|2814414|2907460|6875106|3954144|2619774|2508986|3505198|2729786|1500312|2953772|4655064|3257512|4041212
02387|13985|/equities/mantech-international|R2000VALUE|916956|716910|521568|855378|834549|631901|982994|811164|1248754|1918972|600657|589691|1158402|1196727|923494|1038558|896576|1300785|2156196|1326034|1576860|2392503|861055|778593|980898|692023|563035|950862|903244|872507|1030855|530140|863774|1031450|547985|609007|601524|960197|513303|648427|917404|516551|797888|699884|759968|1084774|1094342|1308212|876107|910838|525206|1378051|1608022|1608577|557386|851955|676447|1094282|986178|1476907|2783394|969842|933937|793292|754884|1384708|1407831|3657400|1390602|1059797|1636405|1946606|5030123|4844295|1909191|1460385|1542731|2040847|2991819|3489740|1876955|4886074|2434389|1332694|1082955|1410309|2745902|1576640|2067784|1749595|1753013|1426845|2166702|1788809|2655300|1665927|4097154|2126361|1566144|1690604|1933824|1665656|1876450|989718|1092750|1904594|1022107|1145606|1279521|867774|1081442|1639306|1529693|1264824|1086278|1001734|800436|1266939|1174589|938519|1175824|1096144|857057|940559|871100|2081710|655099|815521|1054142|1748627|1748294|1469927|1168066|986810|1809435|790871|1230485|1125390|999888|554613|826555|986875|688893|621069|1596562|1182872|1051324|613978|657373|1039501|1546655|2127134|560959|593593|667490|613949|723697|1214277|1259512|1140183|1147080|942369|1439789|2509262|2155330|986014|894364|495400|380250|677536|996331|932550|576272|766290|715917|705026|990641|1627779|897870|782066|781321|552736|744413|681487|1190509|925481|1019319|400528|391278|613550|1046394|958185|1151694|1025849|420970|342306|483663|717030|675759|1022739|612846|1277053|775286|716318|407876|463316|498619|402365|425171|417180|486393|369695|483377|467171|662625|666724|1315631|575974|463586|517991|460104|1085755|582167|1040247|1099744|866441|907721|870680|1117288|1939451|541350|676943|288100|607387|1239004|952036|843988|623468|731233|1090519|1235987|587331|573452|827357|375497|693749|537943|460561|1009507|994768|681689|539066
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|894606|876936|578284|1515820|1531690|1642136|1077354|1082158|1331252|1123618|1205388|986180|1868892|1696328|1070810|1658914|1769154|2004694|2232852|1449592|2476294|1051400|886832|940494|1468678|795382|1031274|811636|753244|1202838|1704166|2652274|2110576|1925050|1215186|1200750|1008424|1284284|339134|327958|1260066|713020|1207138|470542|1286866|1089010|1416254|1237882|1492100|488060|649940|1192050|615636|868098|821394|748570|537984|765196|1565728|1564212|1376670|1776620|1312658|1424094|1112464|2387580|1928766|1982144|1614350|989622|1283024|1313126|1531974|1816230|1807846|1702612|1444080|3215016|2567522|1993180|2362224|2681188|2616368|1710784|2584368|3115070|1528848|2308860|3027390|2567368|2024644|1457718|3033244|2136364|3029698|1551008|2822474|2554820|2087414|2331518|2215046|3631258|3424770|1568946|1204646|2266808|1899312|1586126|1121480|1360156|1335520|1552938|1470190|1879226|2025756|2259814|1565310|1913816|1533434|1798654|1495586|1108848|1356054|2062888|2428898|2213970|1752772|1437610|1259010|2029200|1571468|2185872|1741900|1651058|1963712|1044250|1635420|2085000|3539200|2160600|1455608|1417012|1119200|480800|1372922|1168950|1664282|1392000|996208|1478200|1832200|2143400|1840600|1667800|820000|1286000|1697600|2612200|1492400|1149400|1289200|1025400|1843000|3649400|2692800|2836000|1334800|1421000|1441600|1911400|1801200|1482000|1435000|1482440|2944800|1241800|1442800|2680800|1498400|1343200|1362400|1022800|1480000|2278600|2249000|2585000|3628594|2091800|1158720|1446400|2480800|1714800|886400|904000|822000|655000|982200|816400|593400|880400|382800|905800|711400|739600|924400|510200|688800|954800|1098800|847600|1285800|756600|853000|700600|1456400|1269600|1379400|1086800|1684400|1849800|1685000|3556200|1394600|2324800|1583200|1451800|1783000|1241400|1211200|1904000|2136000|1749800|805400|1436000|1683000|1149800|1699800|1179400|928200|564600|1061800|1055400|1709400|2004400|615800|819800|976200|594200|740000|1208800|745000|987600
02389|20300|/equities/national-health-investors-inc|R2000VALUE|643979|621839|414156|651900|672911|797822|713382|434890|407447|746809|573656|579864|627548|944980|558216|613668|504736|642224|798157|848717|654711|476644|462315|489888|501444|568460|615578|537002|718323|661558|746289|340422|802524|562851|521286|601565|464525|686617|504768|451312|1217703|623384|667986|344649|483935|499285|431638|583084|469030|250886|306774|532215|348246|544076|245725|405758|417250|501573|458219|537196|503494|400281|558796|508875|402508|949613|613686|443688|637428|740447|539871|498517|651029|519608|639106|496036|519522|746068|797140|1171780|784937|576584|443725|420358|591946|493605|456095|471372|754103|727965|385780|323586|787970|444724|789773|801397|2410616|1265398|766542|764067|639461|783890|1006388|377109|347774|816738|349087|289959|305881|345356|793753|652656|422045|454814|432988|474442|311206|499780|276331|367288|302557|284080|379116|269149|335782|500461|456132|329326|238319|445090|498648|662500|588369|748335|561081|308643|384045|433120|634752|427476|478490|554410|419033|411231|548101|493915|556800|642298|466200|520300|764553|593900|835100|298800|247200|325000|320900|924300|335800|327400|553300|445400|990400|1059500|739200|1216800|865100|841600|367400|663400|599100|671700|282600|502200|606000|449400|412600|411900|617000|2012300|851200|584500|647600|342700|737100|533900|586700|236100|457407|473700|553000|267200|422100|381200|178600|187000|249100|260600|187400|350300|177300|302500|375000|279300|374100|380900|604400|322800|256200|255800|351600|178800|247200|223800|214100|234500|262000|391900|384200|315600|185700|398300|348100|648400|706900|837400|478300|543300|548800|324200|398400|479000|350500|708800|700800|384800|438800|176900|269900|120300|190800|216300|268100|287200|240700|444300|713800|313500|241600|690900|234400|248200
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|1197892|1047174|821054|1855296|1222702|1326894|1523266|1188670|1551812|1232702|1047850|1205190|1395730|2132548|1387440|1440484|1411024|1916802|2414264|1509544|2312230|1349368|1399266|835278|983730|1113046|728286|817030|855984|1254540|1788208|1228512|1739424|2016378|1754090|1417680|1377556|2483160|1324490|1071678|2242492|1181826|1388282|798420|1677462|1697814|1733504|2299750|1748678|1518984|2183748|1869488|1352346|1635748|1250390|2261092|1332344|1421520|1269796|1514494|1251714|1597874|1290800|1236914|1832350|2502612|2045258|2635000|2759688|2394520|2244092|2358932|2453760|2008814|2559794|3308038|1262906|2647498|2137002|3144580|3289676|4548184|2876346|1938020|2509628|1999988|1686242|1519606|2335706|2706634|3213660|2044712|2715002|2046042|2133476|1767338|2969062|3025084|1324130|2721554|1614084|2711450|3130434|2237278|2098956|4197126|1660878|2044622|1675262|1426656|2838132|1539380|1638400|1334602|1507318|1957294|1226456|2417426|1554276|1016602|1813478|1339254|1439012|1537222|1409774|1474080|1465576|1819824|1383604|1433496|1102608|2363286|3141424|1922900|2294626|1202200|1280162|1436400|1753508|1396400|2285800|2224262|1271400|691200|1805200|1542158|1185130|1963340|932000|1956112|1763200|1394000|1710400|1783200|1191800|1439200|910400|1699400|1387000|887000|1030000|1080000|2500800|2852600|2675400|2530400|1227400|1020400|1148600|2051600|3350800|3759200|1829236|1527800|1972170|1773400|2471600|1709014|1845200|2127200|2410600|1623200|2010400|2258000|3331400|2417200|2142300|1066000|1380928|1033000|1089800|1838000|783200|1551400|536400|684000|1102600|998800|905400|895800|782400|710400|973800|808000|876400|1280000|968200|1037000|1144800|1087000|1389000|754600|888600|748600|744000|2138000|1109400|1374800|2265400|1221600|878800|1247200|1228000|1850600|1071800|923800|1545200|1269400|1392000|1103000|1401400|1369000|2696600|2224800|2005600|1498800|1201800|1195400|846000|581800|859000|893200|871800|961200|624200|1093000|808400|831000|1053400|1302600|1492800|8504200
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|836083|1016331|647123|727138|448673|407572|475209|643339|517305|718543|606525|665155|985381|865871|874920|738016|520282|594535|547026|516707|954178|516877|689055|746539|953370|649080|890963|887877|492215|486747|367658|245405|425807|852119|628256|452619|511102|770913|563587|853691|1493983|997466|580806|422810|577803|757158|526577|752625|711367|504092|764136|1126338|1126406|1063642|1092053|1052332|711738|952259|1361092|1588081|880534|1002479|779879|649521|766326|1186248|891267|837374|997709|1185008|981846|810883|685044|814297|692793|849177|712532|1376292|1347304|1220590|1699758|1257569|1125571|1194201|992540|745514|847709|935949|1498923|1133837|793364|688957|1489634|1467804|1588763|1191724|1717564|1051031|704262|1304517|1121183|1386543|1933198|1290293|1010776|1431337|1400856|891109|651752|553278|906698|878382|1039423|941909|846894|994716|712143|1483123|1157348|727538|845965|751442|825274|719365|804222|813083|552035|741182|1014393|1223200|818916|728602|1015400|682147|794034|548053|713300|967711|905151|962175|723745|926700|570142|350600|674800|587400|438000|734700|407900|492500|904300|643300|779200|656300|508100|488900|584000|797600|1014900|556600|623300|491100|760900|1361400|807800|1364300|940800|743000|487200|928600|816300|493200|688800|594100|456200|758900|635300|578100|519500|475500|561800|463400|596600|495100|517900|524800|591699|396300|536797|543800|468100|475000|323200|502500|425300|410700|591500|1032400|833700|1226200|508200|6031100|852800|372400|588000|297700|403800|378800|551500|628100|439700|391700|587300|524800|700800|580600|744600|771700|796800|839800|457800|811700|804500|747800|604200|428100|684400|759200|319100|295600|410300|671600|545300|901600|674400|478900|501300|276600|343600|360700|473900|862200|450900|475300|565300|480000|433800|262000|332500|366000|350400|392800
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|3130217|1002947|1061372|1702388|2466260|1791407|2271329|5715649|1575167|1217720|1700129|1122532|1418661|1675018|913186|1311770|1250064|1804351|2406385|1619356|3959433|1554000|1356547|1634145|2096849|892566|2094035|1352209|1782139|3304589|2386630|1499628|1286936|1837241|1601999|1792286|1326839|1749692|487459|788801|2562117|2389379|2533143|1281352|2287149|2532537|3833537|8965272|1806536|1263554|1113220|1344918|1483596|2511238|3303152|1255569|1444240|1662752|1316059|2404155|878609|1162550|1453768|1217699|922296|2091843|1275312|1199473|1237460|1414382|2927695|4486596|1635223|1581515|1360891|993040|1366367|1260922|1678384|1612983|1339945|1208733|1214600|693582|1069833|1594564|821727|790909|1162471|1301145|667596|438420|1290636|1362550|1427602|1498400|3559913|1514675|1816472|1823390|1177473|2494254|2481564|1285072|989664|2110802|2538161|1310594|1694487|954269|947162|1264443|929373|1043226|1493766|1593339|1415742|990008|1152521|851945|883750|723952|968498|1553183|712231|619186|779234|576147|736440|1472175|499134|895273|865040|556262|1062302|480432|549936|791591|796550|699320|959757|1488194|734888|206926|650183|1240288|485976|795591|408707|654903|622571|650611|1085256|779381|384915|436498|491632|663029|1450656|1762653|675351|532427|850385|1771568|607210|628555|473855|418073|225791|817217|1522438|716255|616708|566372|393807|376095|653744|592088|426778|718462|891112|495968|857060|593024|1269808|1171214|682741|414709|609538|301382|550254|1587404|554044|1324783|624853|427841|629746|1100511|1306345|1926948|1110757|1070740|1403427|703941|449880|1365081|474551|588661|362884|692655|762126|175600|446427|396266|741155|973523|409093|375128|618618|925954|437942|2784553|511847|452669|306182|108977|432331|156775|241149|696456|238534|222602|15444|2022873|162817|154729|262692|1170427|277436|95623|296457|178305|172069|277713|97234|902116|390303|128994|254882|615771|1130485|383213
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|770434|990705|484031|1457419|763953|1038542|1632643|1517893|1402343|2210445|2340569|794571|1022002|929417|1151791|567646|1203155|798137|927166|1223825|1249844|737736|564038|831757|863835|810542|831358|773892|1144208|1736836|420916|735664|693258|672989|1532651|755597|1146862|885601|775539|1200933|1837371|2511898|1909076|736165|1225633|3895876|1726596|1246046|1710786|1366020|815231|1099032|1411581|1008361|1286983|1288827|1434725|1176548|1538091|1989221|877065|869340|1364875|1157334|903802|1880600|1901374|4395153|3739679|1282075|2623211|5052476|4416819|3325528|3296201|5054404|2583101|3255801|5075126|3764782|4563218|3767787|3083047|2695507|2500094|3310017|3938818|2232439|5032604|5702499|3135242|1989793|3152343|3577739|5202479|3072706|3131990|3257209|4188336|2225179|3680610|4324273|1683227|1810332|1620334|1636730|1015521|1048358|1391351|745139|1190162|2497173|1059928|854392|1199824|1628057|623210|1968833|967588|1109871|818434|964529|1325567|739745|908830|654941|840909|811232|1138080|1210024|1161609|753195|880954|751433|345818|243286|286134|319675|637690|632702|804955|3626544|435126|302520|939800|411000|511120|905330|912685|1658956|1328300|630900|341300|645000|1466100|846600|2299900|274300|404000|217700|226600|190200|460100|807400|555500|559400|563800|482500|415300|541400|620200|585400|744700|391500|203700|308300|478600|287900|262700|426100|401800|263700|437300|644300|398400|956000|333991|739600|279750|259000|572400|1032100|681900|807800|317200|191600|562900|737900|211400|200100|275800|3006600||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|1243658|1084590|533734|1043589|1063889|966634|907428|1138312|1523273|1369672|1092055|734957|1030859|1051511|1066859|1375852|1228423|1648910|2066666|1346552|2320399|1711372|1356136|1512315|1517881|1028837|1567325|2454320|1311487|2154970|914640|988623|1250294|1837482|1815040|2624111|1506662|1718685|1340495|890356|1756667|1432158|1736029|1672915|2185274|1995016|2615118|2736803|1729997|1587355|2378804|1734391|1454197|3005438|1701684|2189671|1837687|1931842|2838925|3976759|2749093|2210379|2682219|1754976|2218187|3377845|2752322|2258927|3341413|1820647|2797878|5081681|6930049|9176585|7264687|7974302|4919969|7187965|12176176|7775330|5669398|8032825|6591359|7033417|4164394|4172209|11578505|3900034|1836890|1564472|994091|718851|2078819|3031039|2720345|1665626|2818350|1849846|1394985|1676717|1635009|2166910|1927096|848114|963775|3521201|2082265|1317485|968169|1363425|1627165|1521014|1824969|2075010|2800870|1645361|888641|1393412|1654091|1312717|1092505|768216|915058|1009416|838546|2399262|1551778|867612|1351898|1378019|911967|1998026|1349944|1280225|1171355|728252|982070|1046601|1180456|1358568|933958|984370|632554|472477|1288782|870471|1104271|856555|644601|991870|1149386|944595|805640|913554|566520|672252|595296|1178548|953806|960568|789430|1498209|1536671|1908054|1203765|1288901|779823|725798|329035|861591|988031|1019495|689253|1102882|1469317||531191|492225|448761|493078|836316|445711|867888|479445|1065476|607687|913657|345837|857897|357206|444372|515779|450582|465641|271818|283183|253621|466339|400586|548223|181500|498807|458641|376896|294512|393886|397776|343832|424241|318815|541128|268885|534349|286612|413498|392434|452553|397593|633143|698755|1099949|5379511|523871|462305|500016|477597|386297|231322|229340|317558|227793|293781|241204|221215|415648|206623|357558|198725|162688|132739|162037|224809|161520|171965|201107|166782|392865|121664|226655|371958|134802|381247
02395|16127|/equities/first-merchants-corp|R2000VALUE|420635|606783|170893|360317|309695|301895|372659|315608|342514|371188|301489|347132|323090|678465|624253|485024|435695|650868|704216|528699|640794|1279703|368399|389664|251968|363442|387147|440362|254054|264732|275719|240947|430096|577029|455410|387876|556846|472363|294112|202638|658155|192524|294599|181196|290165|401272|479047|371573|356506|316733|205161|306354|212038|404263|241867|396670|489344|516390|376849|555913|456321|476093|441494|405889|415838|821429|469542|490806|633559|371928|367988|436499|526510|623630|609111|678710|674216|855596|700061|607065|443084|641125|590461|486238|678610|634302|486844|485449|566115|346465|562657|213457|700846|407392|422496|349611|546841|338140|326094|452637|281487|497923|543873|232936|302026|852652|422115|358145|334036|280511|409322|342160|560159|541830|453089|551434|285760|601352|511137|369891|337609|401890|349243|418437|365265|1510672|726663|389710|350930|553603|604959|844378|867203|881394|700216|673884|1174629|1233876|953446|734265|500030|447530|335635|345924|427634|218561|274516|323137|278674|361303|253010|391850|311632|244610|165960|241846|271195|430743|158732|158092|241598|292150|461422|562625|521970|717894|223531|181628|124258|234697|474993|317483|236476|298621|243522|277160|303394|344796|111334|207040|233034|102213|238951|153110|337414|223167|303876|102677|144803|143915|204886|170615|117874|151190|135223|157315|212517|285124|122561|167123|114373|204365|175700|119494|108319|134554|125879|122500|106154|104308|179295|85652|166426|83529|93145|143092|146931|195835|183625|194882|116312|335947|228282|348005|376677|222392|354295|184226|217483|136323|208975|216403|132112|238440|231037|237447|234968|150510|192298|146410|175539|238640|1159058|161028|160840|195278|113818|222864|117885|236121|181757|205765
02396|15309|/equities/arkansas-best-corp|R2000VALUE|1443337|3036528|1252069|1469574|1321417|1101073|1296505|1516992|1392478|2694618|2040319|1889731|2749999|2790933|2427004|2395381|2815428|6040774|3007832|2020347|3527524|3608973|7754670|3059173|2751639|1419126|1435605|2846543|3237600|3182846|2518022|2588990|2842406|4060194|4341734|2082985|2815949|4033051|3542111|1507032|4040908|2032436|1986569|916484|2152586|3223802|2704503|2147198|4044116|3180298|2486477|2454859|2774999|2632456|2147783|2161846|1991789|2131422|2111061|2612606|2849864|4610937|3962595|4855708|3238216|3207932|4055873|3224594|2647589|2249229|4644307|4885565|3105186|2716902|3776376|3110313|2792957|3619088|4410011|2880540|2603457|3405658|3332326|1904330|4003793|2809257|5150763|2102729|2772950|3073496|2431293|1857519|3161701|2880131|3206325|1806628|3156793|1832618|2562131|3563691|4183418|5192516|6843559|4094677|3981604|7204332|5302677|3302808|3794849|2648223|3230810|3132058|3407541|11467220|6906920|5755007|3167456|3617090|5660000|6094225|5491927|3940754|3816189|2259419|3248485|4479684|6429101|2751021|2799804|3169505|4052602|3175432|3765462|4252616|2732544|2740783|2807435|4942791|7705556|6901161|3953586|3768608|3470005|1261358|2804720|4000597|3589328|3961799|3034917|3386498|4111309|6110044|2838365|1859282|1641740|1728485|1699426|1903569|1430170|1864982|2037229|2108909|2324469|3933955|3485702|5201995|2154371|1403970|1087319|2390909|2821101|2470828|2974586|1569139|1790657|2107815|1996670|2431304|5845887|2312367|2251862|2353725|2824584|2714244|3249938|1958787|3505042|1492641|2219375|2340765|3284775|4550302|1537996|2103924|3141070|1143886|1319047|3031637|3036371|2991936|1058949|1965174|2764104|4068232|5602922|3761841|2196482|2760998|2592312|3017294|2592744|1568904|2158422|1514339|1391202|2387017|2847079|4299969|2258876|1937828|1375276|3069148|3184679|1764500|2242313|1812761|2169512|1959288|2348228|1477986|2822094|1942714|1485575|1775212|2378003|2314607|1909858|1911084|1673926|1532237|1382486|1864018|2672608|4253249|1334295|1823268|1255384|1080283|2264756|2060829|1823748|1620958
02397|17114|/equities/sandy-spring-banc|R2000VALUE|253736|245592|140416|269060|191370|374663|340374|338754|420330|503816|388878|234686|334835|394399|435025|404732|366976|362416|439732|417836|518296|574524|623061|572046|670407|1531292|726088|3305660|106702|179919|203056|156308|193831|379930|464488|223020|233723|239704|212393|182616|283793|231184|256324|155436|401231|318578|258762|231396|154697|188650|338795|221095|138103|305156|115268|147283|126009|164034|174868|228354|209321|335061|223367|391646|236381|295996|288345|144820|185855|191908|154221|230517|196318|145164|245501|259269|167364|227806|334712|351777|500158|424713|304976|263521|154934|340419|242871|404169|337664|246438|344080|131386|461036|366312|347484|228232|278630|276358|257581|299192|371346|472225|432806|246408|302991|956663|439515|369334|434171|499919|600362|391327|461592|556599|941129|978009|777421|685154|650761|461031|590522|361373|342397|290641|448189|285575|506052|327745|271927|333016|385541|529772|563386|673932|350665|290599|460065|511235|502000|549675|363380|568750|255256|187037|415060|335121|305082|307081|151327|310600|321044|310382|391543|231986|135774|182691|165309|365304|107637|139880|126802|163557|436554|498437|347380|360538|257654|186081|71536|223135|358259|206721|145532|245434|155851|168954|181134|186911|273781|347397|287540|131855|284284|247702|296780|168496|186007|91545|151764|204142|110222|113500|120185|101245|100150|160850|118181|228295|102368|139414|79378|156662|136846|93201|92528|226555|106870|101227|90966|155742|227425|87927|328890|113922|113195|116852|161033|162105|350131|150077|53644|183636|207806|299118|139066|127992|90335|98385|103427|83353|83192|88606|53789|126683|109189|203749|202614|176852|101241|76308|69972|42882|84590|63746|49881|84607|88602|45962|67492|241102|198667|194702
02398|8154|/equities/washington-post-co.|R2000VALUE|658079|677533|316183|858536|946948|1840461|746839|680389|246199|472493|302306|297470|305710|295115|249666|373134|236615|391265|315580|271873|382794|313151|278220|445650|348696|101739|139178|179442|242131|266745|235355|124474|132810|110714|129642|167331|105725|167910|84983|101838|327674|256989|320663|130382|178872|181904|135377|172490|133093|180568|127289|225731|185938|217903|159268|237093|319645|228237|169003|271089|251932|181335|290287|217790|159966|212178|175606|189308|286989|169799|165154|258313|404682|266574|165283|152338|106200|215079|167958|221894|306661|244583|179737|96239|199560|235119|175015|200156|200122|142600|111716|61301|171004|152783|228210|161316|240461|219555|215971|264631|262158|304963|305041|151083|120520|181527|181537|100017|77545|97680|147803|196545|113890|114266|200353|215443|151453|250638|202417|171406|175638|106067|108296|121920|101943|144449|118534|78625|66958|134100|108700|123100|162000|117700|129500|73495|64200|127188|130159|153300|117300|133100|102800|581350|108406|66300|84656|79193|44054|97800|142630|108900|70000|72400|62000|93700|95300|106800|94400|75900|103800|79400|76400|273200|157800|190200|68200|61200|45100|76500|115900|81600|59300|54300|60000|93400|121700|136900|40200|53100|63100|55200|100000|49300|121000|122800|92000|33800|115100|89600|91500|164000|46300|76900|69100|50400|71800|126200|69200|78800|57300|108000|104800|46500|53400|34900|32500|50700|55300|71900|47800|26100|35500|28200|40500|63000|70100|36600|49200|36700|30200|91900|40000|61100|51400|109800|43100|58200|108700|58300|58500|44700|31400|58700|57100|73600|82900|71700|60300|35100|43900|93600|82200|80600|53700|61100|68300|39500|53800|73100|72800|59100
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|770134|2473177|713671|659556|1293867|1300267|1287728|487851|744909|520757|808175|1030939|1100009|817390|845441|1117262|997566|1266466|1209310|1253702|1804168|2797399|824562|1645060|1637161|1257313|1365623|1919996|550635|870637|1288809|840186|715298|1212658|780304|716977|1281486|1048530|920016|666731|1055030|601712|955256|533456|1461474|850784|1573592|1343232|1122641|1351760|1049216|1570537|1490852|1031509|497630|1021937|2628153|3354703|2052998|1954521|714577|976934|1140080|894738|830720|1355019|1354750|1213393|1424690|1205327|921870|1658769|2316522|1482230|1491790|1341565|759244|1358795|1494984|1943622|1875951|2204056|2441476|1493047|1637740|1574154|1865462|1094712|949782|1112994|915972|515204|1407134|1872929|1571360|1116064|2331142|1984192|1708726|2361863|1726075|2357952|1809592|1067477|551199|2471757|1110825|804873|1074997|1157777|1032313|918506|874807|1089072|1618679|900819|1095385|2340483|798564|819125|2677590|1295679|911494|877410|617811|943317|783701|905835|990200|1012200|947600|1816594|1503873|1187698|1398768|693070|957200|1288000|829489|1773500|3451160|2220742|850400|578400|1468711|1373141|1880400|1942241|1679400|1606200|907800|947500|1918000|1049700|654200|640300|569300|1437700|1092700|986800|940900|644800|3960200|2944200|4408600|1976600|719100|847400|1914500|1567300|1293700|1600020|1343800|1418200|3416750|2546100|2385260|1518600|2076434|4321100|5507800|1614300|2096700|2883700|2133300|1115700|1571915|653800|1676569|1529100|3984100|2365300|657900|976300|754200|796100|1679600|4214700|841400|1047400|649200|1262600|1072000|1588900|1166800|1175400|1638500|1412300|1295700|2841000|1218200|654000|791200|790400|778700|829000|1728900|894200|1110100|1109700|932800|1125500|647300|1573600|971100|1145900|1030500|2464700|2169000|1071700|1122700|1655900|1020300|1099400|1181200|1020400|1532500|1228900|1349100|1202900|1487100|1178100|1100900|1213600|470000|1294200|792100|712400|1829500|5162700|2455600|2095800
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|305312|320839|311644|267983|260566|333593|558623|340940|421775|410731|285104|282713|299452|399200|316772|368711|278674|293830|448330|586684|305336|209384|146939|177563|222502|155536|143122|253976|290599|250817|160870|166546|190559|210445|158039|188315|189815|221743|236420|120437|306824|299542|322439|191695|326114|260350|305431|365147|138170|137570|98759|134230|145099|137063|192518|182437|162677|148109|193057|177616|195467|202477|173563|138511|201586|442217|191920|194375|262835|379088|298490|153023|296597|215716|194204|142234|123200|155137|184579|192542|241187|203773|226169|189001|137126|167933|157451|164279|140873|262066|204367|132763|320891|295820|354088|242711|315116|235460|221347|310286|191675|418778|318991|164114|181859|315770|164608|145024|195179|277673|265600|188021|333562|213701|192919|304013|177268|842701|179725|231218|248506|135685|134335|138335|328936|97004|91660|129503|186299|63749|91720|162862|230699|178199|221249|309899|418124|245998|124949|123125|217349|306149|165749|101744|278104|164549|147749|116549|98483|139499|192374|229199|225299|181499|214649|385499|207449|233849|170549|164999|185849|146549|281399|292799|253799|270599|277049|318149|178049|145649|161099|195149|335399|301949|195149|136799|247349|253049|166499|141899|159749|98249|173399|199949|101849|143399|124049|70649|68849|47099|62849|67949|65549|94949|63749|50699|100949|198749|192449|113999|70649|287699|29249|31949|24599|22799|43949|49499|73199|95849|56699|44549|100199|78899|90299|72899|85649|57149|203849|142799|45149|37799|56849|36449|53549|84749|46349|55049|45449|73499|103349|64649|74999|54299|53249|55799|46499|35249|85499|33149|34949|38699|50999|30599|32699|47699|61349|65549|68549|63449|129749|55949
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|7219191|10106480|6117801|6841762|6996515|6074005|5463645|7992935|8845907|8155648|8865137|11185722|8740723|8030425|5076792|5422835|7712000|9915997|9158619|8445765|8007807|7026293|5637889|10113109|8045411|6295828|9909943|6806530|6540709|5268252|6968237|5334977|7064114|8612830|10139828|6962792|10020517|11172253|5546405|3946387|7325430|5602946|9708010|3826990|8726766|10042178|11332171|13938088|15635516|12024880|18422408|15388942|12995668|10121323|7238573|11951940|8405324|14503792|16879328|22628318|15960637|9540712|13299675|21445136|10434808|18888372|14025169|17998124|24431156|36655928|10817471|16839828|16431827|13889307|21873220|19633218|15970475|23656670|17569644|20099772|19466742|13131597|14286784|9398260|9615690|8339999|9630380|9101316|10343686|13302950|6360089|5416805|13089387|16520221|16176737|13247828|14529751|10384165|8324618|9265232|7211406|7931398|12611961|5933788|5334429|9694641|5978979|4020122|3070241|4488338|4273675|7996489|5762209|8515167|8596194|9467525|5137964|8722142|4220350|4032057|3667860|2176275|2923551|2320331|3895407|4138348|3518844|2676610|3645322|6401071|3527608|3287093|5015804|6421552|9541062|8953495|8075432|5054084|5802737|7554169|7178411|5185803|3950481|2990940|5516499|6986286|4647076|4423439|3032122|4323664|6119501|3959200|4621900|3182300|2617300|4046300|4033200|3799600|2921300|1749300|1920200|2976600|5254595|5642755|6967397|6341255|2926500|3069300|3070937|6930133|3627300|3999800|4289600|4064323|2469584|2193585|1428185|2364361|1977200|2338240|1917400|1976469|4492000|2698653|3668500|3686900|5371045|4516100|4966366|4708400|1810700|2390800|1981100|3072700|2708900|1320900|4127600|4341500|4299200|3343100|2541100|2305200|2494400|2511800|2834500|2885600|2459700|2750200|5107800|3126900|1352600|1299500|1430400|1262900|1870000|2537100|2509300|1907400|1451300|1790900|2172700|6525600|2036600|4410800|3751400|2776800|2982600|2576800|3087600|3534100|2411200|2848900|2847200|3076900|2905400|2869000|3320800|2449100|3627200|2464400|3012100|3295600|3459400|3016000|1546200|3117300|2730500|1716400|2684900|2847300|1724500|3910500
02403|16617|/equities/magellan-health-s|R2000VALUE|1655185|1734744|908393|1265882|960783|1133706|1813824|1516157|1621923|870766|1416964|1077308|1454805|1155247|1298236|1206564|1128903|1120998|1138251|1164115|1866142|2087587|1283430|1649705|1024417|2591022|1745338|1842320|2157707|2297888|2087781|543922|1107020|1335098|971453|1525205|1238653|2364079|876550|1592561|2610151|1768899|1367201|576193|1212183|1165275|1843321|2190853|1584269|2647579|1936911|1274956|862051|1143372|868745|1105895|1060450|1115270|1529797|2131369|2121702|1482843|1176638|2170989|1206174|1456179|1714401|1592738|2122704|1005428|1800022|3037252|2042639|2710011|1505165|1160704|1200226|2269154|1383686|1981789|1503056|2086395|2478809|721992|766006|1195383|1250840|1205266|1265370|1288112|944945|1031332|2904345|3059393|3015584|1636535|2037347|1778936|1512795|1854164|1676552|2690421|2896170|1596531|1906789|3218611|2360999|2123815|1554707|1307587|2213160|2270157|2759377|1514217|1374742|1637130|2450897|2324755|1582922|1520185|1809294|5090716|2075784|1497865|2825945|3128429|1541305|1522924|1052359|1645346|1658677|2367452|3662973|2388628|2754912|697742|1123518|1041952|1615165|1255090|1522945|1804949|1065090|605133|1674739|2003541|1208319|1334768|1175880|2292031|2445803|2555978|1657085|1298367|1973099|1714026|1532061|2463276|1724037|993820|854880|1180127|1625468|4016881|3136502|1910795|1086410|1186784|991257|1578195|1876800|4861607|1121901|1662543|1700784|1226858|1605883|1730827|1995655|1247331|1384355|1462499|1345397|1161206|1519014|1691308|2162258|800395|1195483|1633803|2010887|1455967|1773451|3047879|1066363|810951|1120132|2505125|909032|1267863|471663|926774|1278310|1629276|2807880|1286383|1166645|1308244|1155862|1371181|2057331|3289630|1164377|1352226|1419405|1325206|2439948|2163191|1487998|1247050|901230|3301095|1463697|2706889|2297761|1277573|2231938|1722219|1716945|1381736|2066860|664272|672169|987910|1218020|1845672|1859767|1751476|1652248|1157037|1367172|1540882|3049879|2239610|1661779|1231536|1196509|568794|2346648|4112374|1607582|2055922
02404|17572|/equities/wesbanco|R2000VALUE|229071|248224|113899|251038|264463|270978|311858|301229|401334|306657|312544|301171|364786|378656|340673|434830|372983|483652|518683|389913|431768|355737|236925|445157|284031|239699|312000|415621|235929|302400|298460|195401|293834|437019|524203|313479|357129|990117|403615|412119|435112|217179|420002|177947|318865|342422|270447|388299|342615|232518|286853|349130|270014|323561|333231|446240|381309|439787|394988|360203|473460|542676|497969|376364|390738|803580|537037|796042|571354|377882|413988|395460|394381|484286|715714|383859|333926|498161|551257|675620|423041|571815|446775|345595|349143|414634|497013|392773|456380|390989|748930|179288|566889|420315|748314|439423|526606|518607|464950|689879|737833|723536|772180|400224|508836|1194888|798584|435604|659050|610076|1482864|1240171|1063854|907493|893730|870156|725026|684340|666910|361987|383818|286363|387391|657118|624120|881129|955308|486831|584143|546081|472623|856241|782717|747334|485261|460306|1022673|817922|1058455|453717|603224|944405|460576|289873|725623|412997|839021|366388|183798|574270|497199|425341|377207|442568|226805|394131|184963|558128|273903|421475|359589|357202|870628|1068993|748455|985854|660478|322828|167859|305472|482647|320507|220879|420552|302305|313865|264342|274983|214657|212485|395668|269053|494348|217399|376485|338037|531050|203078|381209|698498|596253|289159|178767|318604|213223|232463|150671|188952|254430|243290|54907|191798|214070|334158|350130|226708|170189|206307|165486|230517|397820|139827|196844|129955|156691|214106|212188|270459|259380|240260|146763|302549|183443|511499|254852|185731|372327|261343|273939|221878|221492|311983|306162|270626|238595|171902|346258|290483|170159|188862|164370|269772|345186|280385|230343|197170|234484|196512|183109|440449|374482|295314
02405|39145|/equities/trinity-industries|R2000VALUE|9470316|3694208|5028026|5733214|9434560|4824718|7115342|7777456|7544462|7038846|5420954|6386256|10674864|5957716|5705914|11195822|6222748|10662872|13901524|13784724|16168412|14805028|10665702|21989328|11372094|5189078|11576224|11618046|6965658|8558234|10554546|11955368|7794024|10049242|8520822|7247396|7761852|9433788|5284112|6220380|8816382|6908078|8912528|6570644|7472628|7586556|14180422|14218576|8993582|10715704|16809850|12869686|13664108|13962032|11142846|9567296|9249020|10334046|12605818|15701612|19234512|9908746|16473536|12021686|10055370|12581798|9729310|12053892|16707970|9203848|11943450|16292114|16161426|20105194|23462032|17868266|11620900|17818342|19199036|18369362|27716992|27454190|26413624|18892960|13735550|11297124|15619026|10268974|15434158|16237148|7982776|5597796|13560276|15333466|15109040|16871212|21018438|21068668|18114292|26848124|22654160|36059148|34450760|40869752|10942492|26166280|14816976|9617944|8646416|8651446|11154420|15863450|25210388|15766062|22583838|20048878|18188608|21250388|15023264|19200264|21527750|13713414|20943702|21440754|18994498|27118886|12625588|12900098|9275118|9957112|9343270|8507378|16414088|11256866|15156736|15084958|10989250|13935532|16686918|15527384|15562634|17986552|10485696|9061850|15118032|14088924|11046524|18756426|15006670|24079984|24796880|24994000|10786200|13608000|12362600|11435000|12199800|13421598|11187200|7347200|11049600|13788790|24200002|30486600|38026212|18686408|12125200|12171566|6570044|19031976|10490800|9013900|8430492|7715830|12169158|19023282|18619706|27475614|17894526|12000300|10901174|12343800|7603310|7629800|9043000|11706800|16210236|16598000|12714668|13266800|14117600|6542800|5765600|7106400|5690000|4914800|10374800|8622000|8876000|11027200|6164400|10510000|11176200|11057000|12078600|9431000|13502000|13635200|7215000|9201000|10579800|6449000|5003000|6093400|9095400|11869000|15817000|13599400|13862600|17821600|12645600|20803800|24165200|21960000|27734686|29201386|15174292|18615890|14958893|15427192|13232693|13260593|4416298|12600594|7064396|7090496|10344295|10114195|9705895|4715697|5242497|6506996|7360496|8561696|3975598|5141397|5139597|3626698|3966298|4956897|6712796|4696197
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|2557853|1574047|925351|1872275|2234244|1536023|2569164|997353|752479|759744|717684|635352|1528853|1531633|1046803|980448|1117155|1323489|1246590|1229985|1645264|1141721|750873|1115406|1884905|3379400|1741810|3453870|1585090|1492597|2431811|3884224|6038530|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|1147243|2901233|872219|1998045|1494543|1507782|1671670|1321827|1822644|1776062|1551761|2273227|1522765|1642661|1703648|1387219|1913825|1346632|1832841|1779096|2523228|2005632|1926747|1429144|1368722|1102164|1364846|1161807|1282599|2272517|3458013|1140607|1821275|2901585|6984733|1649985|1073159|1083831|555702|879780|2402144|1340898|1362204|710845|2198797|3298428|1872570|1943419|1314838|1130894|1448130|1471216|5501397|1118716|559100|2701230|977061|973755|776249|1452375|1213605|1186891|1277726|1243082|949760|1300551|1545178|1088437|4958364|677951|1335113|538722|641056|710838|654211|760578|625715|775915|900065|882730|739784|923200|932035|454115|652566|594911|726871|598595|597153|609219|554926|301097|1002955|779623|933702|766796|811584|943468|661814|930108|583352|958802|844304|571734|682493|1866855|959561|1693621|845353|823479|1193940|945327|978313|683272|1466092|823680|781302|1405380|993105|493651|748622|528120|554065|518171|505742|590198|520714|746689|552492|923413|781990|1068047|991406|1506851|781489|476315|530225|672740|970481|663803|675766|860962|508161|437433|928843|464662|399290|653991|538337|659415|748580|808214|660643|715115|625545|431848|490574|1117425|566351|721021|754357|859240|1894661|2413554|1129755|1158617|595040|431210|379783|859718|996966|694919|563393|748344|529472|434000|533856|465623|542980|475047|353630|292417|437790|408216|698264|654498|593535|383830|447470|499582|686065|574541|506014|1127196|539409|723034|615598|669003|475224|990939|566156|4227470|1030194|671071|397231|435849|338991|385342|432961|400598|457932|258955|453725|419001|289224|602742|580026|511128|379002|315976|317383|1733580|561180|856096|589975|442090|399141|437773|458637|469410|501129|478553|271305|432855|394839|252242|627417|453982|435652|370906|379561|319038|278716|213126|184736|246195|317937|378480|313451|559033|525092|608347
02410|21172|/equities/moog-inc-a|R2000VALUE|565411|669154|412520|620000|482677|586943|762959|651128|808149|867005|821184|556773|813950|688401|583222|959160|570389|673898|931239|741479|873219|762801|551740|827866|530000|599989|962779|571022|493019|974031|777120|623191|785421|918563|919947|517171|633315|1006932|432806|571270|1356594|591929|745777|466403|591923|1190182|1019092|1318758|735321|814440|1002188|2283903|625085|587990|444136|679091|491061|478073|666508|534281|454988|523364|658052|500617|526970|772812|651451|503697|1137386|889537|736661|699814|1102019|886882|929360|1401468|1023451|735033|977317|1062036|1358926|1282890|1244518|616435|652351|854684|932887|882315|1135338|1479649|754309|428696|1145887|873982|851550|696287|1108354|1186554|1502658|1420248|955793|1340527|1935498|848524|794882|2051411|691453|712507|650364|639605|1287142|733080|1266785|845706|1017716|1301703|963805|1307227|923284|834091|793930|598918|905541|665005|797973|1008520|567554|492456|507084|877621|943058|1285727|828455|673047|756846|614786|816748|995968|1176586|710351|890298|1145200|699500|457400|1129000|709100|685200|737900|446900|944500|903700|1061500|758800|737900|551500|564000|649100|1011800|839100|651100|620800|466400|1238400|2306500|1436500|1559600|705200|440600|363500|912000|750600|727500|738400|498400|518500|646800|635800|851900|466800|512800|473900|425600|546300|494900|696600|690400|723309|297000|407500|634700|959300|649100|461200|605200|562400|364300|407400|537900|349400|751300|324000|513500|545900|391000|416300|606400|499600|651100|821500|1105200|1260200|403700|799400|602200|759500|1278700|1240900|1310200|715800|656200|540800|886100|792400|1415700|946800|951600|825300|577500|488300|825800|969000|628600|333000|512400|514100|722300|700600|557300|1080900|371600|1493900|474500|598800|954600|617800|808100|567200|301100|375200|547300|481900|487600
02411|17372|/equities/towne-bank|R2000VALUE|188686|192718|106872|355292|168169|252707|262656|217976|197888|294120|333364|207296|165758|317192|328441|278036|279384|369743|397462|329023|311212|275227|284745|275165|308068|317916|149989|294725|153715|281216|229292|175764|238244|285858|295025|314098|362504|376738|176425|151500|369387|305333|236049|173197|242736|230042|385792|325421|252099|233345|374988|229087|141537|317714|241126|580150|316313|277374|172950|239574|249608|341390|466593|640900|309994|708095|426355|273060|601184|225514|242881|348487|272083|237146|306924|245702|244119|231470|274054|399095|315866|461651|439442|319584|310032|472625|255415|271902|291479|315610|233394|115393|648149|260492|358464|266573|301308|250899|262076|284624|231690|508569|357436|254394|174233|793438|176536|94362|140289|115326|273888|247993|533214|261766|249630|405283|300923|2537670|110897|76494|99311|529768|224185|82415|57844|36419|36344|50575|92249|71547|22722|66337|29060|42911|11994|41314|22476|68451|26002|20900|45333|113333|21505|38561|67600|74889|52125|47120|36314|44516|21345|27569|16337|68089|74549|60504|21963|61653|51976|19399|32654|26193|48850|27839|20841|29395|120439|95985|36195|80561|53217|36935|19953|51496|42882|61314|51824|62121|34938|65551|59206|51580|37892|52531|107522|33184|80827|65035|31246|47375|38652|39778|109510|97335|28328|13657|67395|87953|41164|90924|28013|63929|29742|17776|37491|49550|12267|54332|10422|30736|64219|57782|21822|11175|38761|39876|51396|45627|32701|53809|42523|23250|39797|20431|23147|15894|11457|68417|42796|41881|33146|42170|60692|26464|24656|51996|116239|137726|13346|38288|29004|52236|45582|23278|36628|55996|39958|27645|61422|42256|38235|34498
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|1218531|931485|782175|1027234|985366|1243013|1583276|734142|999325|1473782|1077406|826291|969107|2253066|1269338|963017|731991|1147177|1269174|1644552|966131|1301774|2152822|1848964|1205402|944632|735092|1046527|1112117|1531962|1186932|724042|900401|915728|1100190|861524|839399|1123880|418443|745777|1482946|1331103|1499562|932351|984466|794309|1323547|1031214|1089853|997997|947091|983282|1330434|723410|459811|1857609|1007771|1088922|631032|1944351|1231396|1078543|1084249|1097492|1042689|2497286|1372163|1192762|2114388|1634600|1460496|1798682|3021857|3150509|2551540|1264557|1838198|2780344|2005987|1901401|1484874|2621308|1823519|1105927|1371810|959437|1106238|1647844|1542004|1887129|2793394|1081663|2563784|2517590|3263630|1995696|3196220|3137646|2270162|3167654|3185114|3066909|5113846|2465349|2544137|4985329|2053426|1714534|1453694|1674486|1739421|2257301|3419319|3593615|2831289|2287741|1917868|2484218|2946394|1752356|2351711|1604570|2155587|1473289|2052115|2056351|2096759|2569886|1448805|1781771|1524315|3552037|2328385|2926351|1619550|1687473|3799683|2357244|2515580|2613118|2684382|3270221|3919806|2001366|5940118|4992641|4411831|3626510|3343107|3121617|1753652|1866152|2936517|2801557|2123809|1968631|1967912|3824770|2795775|1573564|1943220|1852737|3637087|6159629|5468389|4884066|6108963|5342839|2013707|1408547|1924243|1805183|2103340|1649667|1859095|2874371|2279431|2635803|1464869|2022077|1099840|1142587|1630328|1224768|1850324|2038412|1480816|1314715|1317969|1021270|1071169|1543712|915605|1356069|727794|809242|1085253|1819102|947367|1711969|803684|1652208|790136|1287547|2255816|2173776|1091473|1101257|1412918|1535322|1875120|1450151|943135|1105692|1110309|944863|1649127|969899|3100206|1640520|919834|3777868|1696586|3050047|2299782|2178866|2119901|2802933|2013059|2486767|2251992|6140223|2167286|3087337|3088100|3236009|3843066|3200696|3057691|2267156|3518931|1130974|1938404|1601833|1210779|3123581|1555862|743312|886503|1814944|1207499|1828768
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|1126515|1113453|925377|1537708|1197529|1488125|2300731|1606142|1492847|1580713|1696280|1521841|2103088|3169303|1982059|3752261|3545401|4704669|4953658|2728237|3405650|2721899|2140431|1878779|1763629|1690058|1738091|2003327|1744568|1275480|1570792|1423606|2680671|1526332|1098675|1327300|1482758|1343400|885075|848252|2667074|1914663|2107119|671742|1010582|1284029|1781505|1695361|2001996|1605175|2158766|1980135|1881980|2607380|1605007|1767271|2313506|2202486|2640624|2698149|1393813|2107444|1832105|2091238|1572585|2294425|2433959|2365202|2312573|1927966|2393472|2431994|2848072|2880112|2310897|3503225|1485908|1853228|3144177|3048718|4239133|4399479|3771869|3122742|3339341|2257212|3200161|3405908|3859094|4756326|1574501|1321640|3437276|2898726|3829580|2388567|3738928|2723384|3485866|3723607|4055789|3878089|4789412|3204841|2582623|6070496|5059522|4105144|3788862|3584855|4766625|4081006|3753735|5682724|6184480|3759080|2407423|4030878|5166023|4720905|4434094|3104725|3463330|3470436|3230584|3966122|4484369|2969899|2933208|2684130|3432268|4662394|3951713|3541226|2968233|2835262|3073369|2522224|2475870|2288303|2778768|3771883|1839023|1201019|2677657|2338988|2110845|3322282|2114084|4685002|3033437|2037970|2408020|3248212|2100686|2137472|2236109|2414130|1393051|1709439|1691119|1824020|3519519|6355520|3653175|3589747|2502403|2791719|3066742|5413506|3522297|3035973|3254327|2512206|2924057|3263425|4346046|6188772|3057783|2430870|3571524|2029749|2121151|1651355|2846548|2968979|2257372|1511705|1553012|3215377|2416638|2658678|2564103|3378398|2660808|2599001|3065489|3786864|2997100|3471087|2121086|6319720|2929920|3312021|2966974|2871377|1969239|2519141|2416434|2447723|3294313|1572353|1837977|1721738|2360490|3460563|3885154|2085260|2846403|2661185|2317485|3075227|2457502|4626067|4257923|3214548|4923697|5388295|5426155|3012954|4372354|4874694|4985845|3749253|2488847|2277323|2755399|2321639|2248250|2008894|5192117|4345488|2854331|2232894|2710235|3961429|3041216|2607767|2571877|3873038|3178457|2796110
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|2708695|2251733|1754197|2867856|2920146|3237850|1964827|2628212|1908671|2005008|1998941|1891870|3492960|2794257|2225016|2711847|3212841|3256799|3861836|2785173|3808253|2185668|1818700|2383382|2341161|2110453|2697601|1912121|1909711|1605269|2201174|1799789|2104125|2612200|2327327|3240444|1916712|2445194|1537301|1241111|3608790|2441762|4234406|2364730|4688210|2779887|3173925|4779054|3367994|1929090|3081567|3592718|5491856|4475885|2805778|2842254|3292985|2832011|3044603|6746273|2698363|4175972|3403489|3777665|3360558|5448985|3894968|3800016|5077811|5654385|5346334|7474288|7602542|13614030|9220187|9352424|5486360|8701338|7843591|7962985|7349561|10682455|12161673|8020083|6338078|5690296|5446913|5317048|5744262|5308508|3984816|2588501|8612714|10071056|9232711|5885707|7576709|5429453|4577687|5967783|5500843|6035239|6534308|4031580|5295140|6431181|4816263|2820390|1464947|2356008|2344577|3010320|3511970|3983116|4138292|3656258|2047180|2619711|2321138|2022243|3051840|2575108|3938619|1625161|1545528|2039173|1886730|4148598|1761008|2141221|2307610|2923223|2708340|2739067|2299941|1989132|1992713|2114487|2918985|3762891|3321713|3198964|1920849|1158712|3070628|2551755|2081959|2547497|1593799|1453627|2176191|2348300|1765600|2103400|1592800|1230100|1170500|2509800|1541700|1096400|1831300|1338900|2707300|3110700|3435600|4082200|3098700|2717900|1214700|2837800|2566800|2914300|2151500|2513600|1547500|1892900|1254600|1052700|1356000|1749700|1687500|804000|2908200|2108200|1795500|2373100|2211900|1410900|1946498|2187000|1335000|2513300|1610400|1523100|1091000|977100|1082500|1492300|1338800|919000|1458100|893700|841400|1390700|851000|780600|1149600|1344500|1222400|1318800|1566600|1641000|780400|688300|1035600|1144600|1520600|1229700|1412500|734200|1099200|1353600|976900|1925100|1530400|2180500|633800|815300|843300|1715400|1078100|1339400|632500|839300|908900|831100|1101500|797900|919000|932400|1007300|659200|776400|775600|439300|812800|722100|566100|633800|815600|489200|778700
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|2296173|7371109|238830|350972|389480|207138|194061|160560|120698|218007|308225|244115|335605|891119|385728|571151|258984|434933|429492|370569|547760|237484|291988|167089|258342|201306|210804|162122|400748|314079|245728|136122|222843|418352|406548|280160|369548|333359|472892|541256|1915895|434660|460318|394593|393126|322140|651586|608243|434791|1289504|733827|2233176|6855900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|1862152|2264486|1494601|2040667|2307809|2428364|2010447|1539255|1833507|2638617|1743488|2139491|2269559|1804848|2020491|1956720|2534894|2202802|3786727|2375974|3890164|4611592|4149035|2911557|2322336|1578611|2242711|4395266|2749196|4401523|3399281|1503915|3322228|5508418|10131137|7741785|22703696|2820646|802564|1105500|2493029|1589474|2414943|1354174|2441962|3104801|3359332|4501053|3207348|2256895|3788207|4965202|2847634|2782536|2186242|1405356|1640237|1640869|2071160|2361577|1726577|3162373|3092740|1983791|2015916|2665948|3932448|1520496|2213136|1799173|2720527|2423157|3805833|2669516|4034107|3082268|1671743|2504197|3648404|4577917|3180298|3829884|3974364|2273243|3188815|3080344|4555876|5519351|2677916|1971530|1148780|601677|2717681|3196183|2845463|1889948|3506062|1985781|1849415|3013812|3938937|4076978|3572193|1968303|1506455|10220632|5261462|2485486|1773206|2488354|5393013|4832580|4815614|5609664|10307789|7145127|4828247|7407236|4314242|3301387|2567605|3232205|2160462|1900097|3614272|2740484|3031408|2305947|1568154|2317154|2708944|3216870|4072887|3000713|2758455|1871716|2020525|2797162|4238628|4284058|3666345|3964713|2161430|973803|3228458|2804535|2466411|3448252|2712277|2624158|2559173|2684456|2659476|1970797|1276786|1541838|1454984|2150143|1128376|1153163|1586212|2753731|3440665|5856999|3030740|3457841|2608411|1939952|901694|2566050|1719394|1833287|1506834|1236693|1441599|1633043|1389651|2889578|1938576|931713|1300350|706757|1145450|1122207|1595856|1056092|1216168|1078903|799710|883746|1089446|1276883|754401|721472|808646|742111|855883|1435005|935395|1198690|517856|738772|478182|1039760|933392|647232|670764|1092129|699570|1007504|1071794|485484|574764|640232|926935|900503|952545|1078777|803724|829085|598189|1685180|1099829|1925756|1180734|925171|1303382|1136691|935129|1025697|1098108|1083213|1021681|1087765|943455|1190765|2061686|3392709|787355|1097513|630220|500411|802381|1123301|361374|774006|457736|620732|677310|1185090|745548|905027
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|980180|1765741|307684|1755641|879567|534042|525055|836654|702913|652820|724186|776493|1233276|7476340|801739|756505|681848|6531865|2180863|1690372|1138402|701443|1644219|2721239|2560337|1073031|2621246|1862699|612641|958954|1227095|237369|240292|361466|394216|227073|1048544|1594397|384139|164966|3071103|2084220|311037|187637|1100810|355391|520753|1957534|2047446|2970294|1391842|1915918|4344476|13474069|12372622|6998652|3724302|724593|1342408|621500|940055|80774|1442040|502100|164353|165306|236000|2689000|413100|27990|34400|66125|135084|72875|56200|32496|129400|269199|389390|644100|136258|354300|1642359|116600|139437|32756|265979|366400|681500|196943|84088|361378|1523704|1687300|835980|1127089|1503913|950354|1616400|358055|450900|273456|1569066|1134477|12869|469495|310027|488709|338448|23620|189300|148100|15700|49148|39000|920358|147787|2209731|458705|206219|533936|141087|292142|142882|947101|378063|478660|1204480|482700|334900|204900|1480200|1029100|3497294|1701820|421000|241209|360500|428800|316200|242700|554100|438882|385677|2013600|29100|168600|291300|6200|306100|486800|3007500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|119738|92745|33971|84680|92002|119225|111519|101866|155587|82619|108437|61523|81399|158442|131987|98615|98656|111188|110531|124792|147392|211430|82679|90231|71100|76937|102320|101157|93824|99934|114317|89691|131067|185423|200525|97014|112024|111194|60756|56247|201573|110601|230476|56428|105969|92483|220140|223107|201950|88968|133948|191441|61149|101980|48671|140220|103776|122335|116181|126202|216183|117020|124703|145565|120662|219906|143708|162757|147188|108343|104766|135007|177495|193462|121259|142836|107846|156977|181878|166787|130564|223626|116143|176643|120800|141733|136406|222022|130760|64648|92781|97928|172417|148539|83512|102852|531773|80366|75733|181047|136650|224504|190704|116571|124788|385945|180819|63496|80221|76076|172819|124851|119061|142134|105630|139330|183440|224768|126817|98646|135146|94507|148232|104802|122471|116519|63213|158457|116092|216278|190665|297337|164184|105828|138366|71001|108130|95541|135481|120660|175174|164093|149940|137252|233888|125892|105697|239341|133824|155606|178815|151896|78786|92723|67437|110660|83930|182486|89197|75479|73283|84741|242590|332646|383175|290087|206138|168349|123042|297885|484172|201556|115781|92614|93518|134042|155541|186458|160739|89516|128147|67608|99600|77027|223829|119464|142695|68841|69924|83505|58720|65277|47558|74897|61337|90395|52126|103177|74865|107155|44700|114269|75006|115106|95503|94817|179751|125515|100690|85849|171941|44803|82942|39443|80725|96047|82440|138663|99114|96475|88810|519360|88972|258487|165920|178942|81813|40580|59327|36501|56525|53646|47788|28391|67817|56790|169434|94905|35773|34526|42568|62871|51690|73112|71454|65347|26981|204019|45981|114852|37944|58322
02422|8143|/equities/genworth-finl|R2000VALUE|23410000|28749982|24616780|35846404|47630100|33883868|44812896|70986544|71827600|42986468|36875448|36357920|57461536|51289048|48317104|50468244|40029544|60543864|61559124|57907320|77130576|66592264|38603880|42732880|41301472|44796368|64398344|46959240|31513954|41573424|55106308|37141336|49675508|72393296|106900984|72104328|57393176|61230908|22459560|24955932|54308448|52300104|86387392|37446204|62187800|73936280|130150336|204356144|94212592|97972896|76788848|149472688|117446280|202792640|98139016|114053752|107390832|65413364|98876368|108538080|70888376|64414840|71278920|96105384|70318856|82200096|82929600|78217272|102340112|91660664|106697776|172710496|203070832|66546264|75055568|127903560|69081080|63213888|88325616|120080656|75691680|75324848|90086688|65666948|85026856|46223384|51212228|58028784|88187552|65521020|26923014|34201976|163970592|140358368|67806544|51822292|92427536|156475920|64441216|35887712|32684058|46420816|49847740|50599828|31501948|118155528|33020952|17158476|18145004|23932556|26462792|31270522|42661960|36877744|49530408|28732812|16916178|22566046|15314031|20950280|18312692|13197023|10948608|14935204|17066454|21193976|16507006|14319489|10594274|18689300|14476635|23357648|32111258|28069412|17252744|12374290|15145723|18781274|24451518|30617972|23535704|25122988|12096991|9334790|29794016|23189260|17222780|23270596|12171519|18036212|21734248|22447878|36426892|24454200|14846100|13011200|11141420|16586799|13248300|12884300|21261480|20212400|32804100|34850448|29407746|27335252|18196448|11878400|9150166|13086551|14054836|14380852|16313913|9830075|11720468|11507570|11839675|18305872|12661500|9026225|9388917|8485000|8929420|12995745|10034952|13120800|12970445|8565800|11302631|15019400|14671100|11569000|10758700|9404700|9058700|4887400|11939900|16311800|10673000|11461600|6520600|14088200|21161700|16732500|20190300|15199900|8894800|8921300|8069000|8462300|24948500|9470900|8612700|7870100|7441500|9291200|13907800|9942000|9259100|8615200|7926700|20008100|12568700|13519000|11900300|10167100|14172800|13718700|14708000|15415500|11368400|9655700|10218500|8079500|8825400|7549400|11244900|19087700|28636300|5815100|5261900|9267600|10195000|14343500|7931800|10171900|8825200|3328400|8769200|10890600|16642500|38911100
02423|278|/equities/office-depot|R2000VALUE|4538036|2530920|1279349|3293381|3564149|2248417|2766107|4244151|3452344|2482152|2206482|2616808|6652158|3676375|3236897|2925448|2981296|3863278|5941492|5366298|10371112|11779115|3369254|2400672|2251252|1861192|2293770|2579290|4711103|2986408|3886707|2168387|3198913|2618163|2038912|1894854|2157293|2287669|1460221|1378232|1701324|2419941|3731267|1868751|2540832|3281228|4705112|5776911|3612683|3364437|4129567|3940471|3991933|4133501|3022856|2623504|2761909|3211295|3415221|5218943|8113145|3474821|2852955|3243490|2683433|5561604|5645279|3832934|6012227|4756796|3660267|4630644|7975943|6103831|3034796|2119323|1743967|2185842|2980807|4859336|4370315|3412359|3940842|1602928|2719801|3774848|1767088|2090327|2146995|2836401|1439997|1469686|2460661|2724998|3344836|3172414|4922683|3702155|3844214|6562809|2729781|3727447|6596305|3287294|3723966|4873757|2999203|1734278|1852073|2174955|3074219|3490046|3805589|3955877|8347874|10406254|1563896|2307591|1744852|1543583|1779698|1258016|2186292|2280201|1623159|3512009|1687058|1669392|1996783|2351663|1785097|1698485|2534542|2515301|3014112|1020620|1222326|1595366|1955032|2846005|2307619|2762227|1969267|1253116|2674273|3996100|1668255|2127594|2113172|2094157|2306151|6125980|1674151|2407230|2032299|1650335|2630418|2612040|4151660|3506840|2217670|3327300|2416137|4065890|3180230|2695650|1228799|1123947|969280|2401285|1933460|1436535|922525|1121084|1081507|1532215|1624545|2345439|2424389|1226223|1094683|998970|1512843|1973434|2121929|2404060|3022433|2096480|2051253|1477250|1231280|1154570|717810|1099090|951900|707120|972490|1845020|1542350|1766680|571000|1028770|804980|1094790|964690|1944930|1087660|1054580|872140|902460|1007090|714430|1082090|1018600|1224330|1345230|1869270|1623410|1409440|1688870|824260|1522830|1316300|1509450|1247320|1337640|1346550|1122160|1909660|968480|1416080|930900|968890|1194060|968110|855450|1112590|1452860|1385790|843610|1111030|573370|1018830|1162670|569850|1153880|1394790|587640|972760|1007620|840260|761900
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|237247|351211|135510|785874|297410|255241|298142|332298|807007|458527|241304|217122|400167|602964|335788|330090|313679|490825|567869|259846|382492|321082|463614|263346|259509|251097|235745|269520|274834|232933|261372|167040|377491|405451|420090|650604|410335|344017|253696|247488|462265|217175|451443|143137|447813|655937|315476|403472|440832|240472|254281|329104|380330|344088|216482|540828|425424|297641|331872|562976|458755|468726|728014|475876|438625|640215|486152|428002|372871|372097|359937|350282|517188|350383|531635|380829|290665|377558|342047|386761|543003|459807|341346|347283|246257|300685|319205|484189|280669|324576|371052|282983|969999|448652|457829|413251|584835|534584|532199|425650|284992|587563|591205|258399|273996|967870|553220|324005|312503|417971|698607|519324|515249|551815|767806|660901|595744|787533|842060|732699|424961|505769|353872|411004|227499|371304|353718|609746|268176|548427|499276|762815|443829|353712|443288|375274|274515|381929|502344|501665|1059820|692163|299135|275471|685219|543981|392021|1043534|405099|409968|351800|356764|444544|667227|233124|388550|282549|402404|323650|252704|492392|399111|579378|666471|592525|584005|284359|310283|189899|366535|463912|313334|287053|684869|356798|545118|840253|125925|76821|106796|82471|113080|100530|110738|266094|219413|216603|127180|97933|275767|71668|68236|113881|120402|149317|80960|81995|73108|60063|127889|29470|120710|80188|116813|117530|154981|102396|123725|170351|100322|117539|41955||44032|121986|99453|254884|351589|261135|104281|120522|202479|212983|274137|136977|192981|200265|136735|134659|149827|247539|232741|80833|150397|173032|116161|180940|83514|136356|35680|107593|65946|91879|83725|137094|76075|37987|37437|49302|128260|26763|72192
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|180038|235163|65322|108641|97221|124421|74525|180333|212628|108429|124071|89777|103923|517740|113948|63193|57556|91195|103224|96770|181696|259506|436215|194946|43881|13696|65321|88124|75637|46933|39130|39200|21335|25684|22338|15608|5679|10229|7126|7933|2712|6100|12593|14182|28539|88342|18241|6713||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|4738231|3056389|3095705|4525283|3956156|4176432|4289066|6521458|5395619|6059268|5885938|5600376|6806741|5923833|6214758|8036518|7530914|9970516|8047643|6764581|11382032|6730115|5500609|4479723|5640548|3969029|4748367|4830648|5567102|3497384|4824886|4795123|7116026|4280648|4631020|4301965|4432874|6507211|3209961|2701022|5683042|3683516|5279632|2190494|5271162|5366486|7702212|6668009|5463901|7447051|6667816|6815067|7171530|6702625|4091693|9142978|5159738|5022129|6055513|8622946|16318054|4503974|3965571|5113122|3810096|4563037|3313305|4570175|6397255|6324936|4958796|6007770|8467226|6056443|8535408|8098742|6183432|8744242|7965893|6775437|5792897|7192665|6055038|6308033|5082136|4326502|5505097|6102367|5865539|4699729|3467314|3266549|7178903|2827447|2991019|3618740|2493268|1627101|2599681|2066272|2225973|2981557|2762642|2035299|2523678|6187921|8965033|1648055|3315341|2409176|2365818|1512000|2521498|1665947|5308236|7400481|1720234|2465553|2777389|6206253|3288633|5453333|2795350|1883764|1677890|2459522|1685727|3191508|3092998|3752614|3657264|8617578|12944688|15927065|4045161|2666193|4688547|5197164|5917987|4177415|5017926|2404256|1161126|823076|1644071|2168606|1270734|2371935|1580136|1582915|2769666|3122375|1191125|1532475|1391625|2914990|941500|2340425|1823050|2140450|1055400|2878625|3600508|2139275|1898750|1534625|586850|415775|261500|820066|419450|697050|769325|861925|977775|679675|495712|1083142|409591|566900|1091475|517425|489950|474600|787725|828925|687123|609150|402763|406150|453775|459025|670025|581375|324700|314625|676625|543050|448025|678600|250350|650450|541475|490450|522075|449400|380200|397075|1274650|898175|592025|554700|1124650|377725|649550|360275|680125|300325|591825|432550|502025|450775|366250|625100|535000|371050|413600|633425|829100|741850|710950|983500|439650|343750|371950|567250|674050|538200|355800|243225|407150|497500|759150|667625|747600|992475|705325|629950|548175|796700|598875|521300
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|692587|1281130|769764|1146275|883089|1307545|751231|829476|1072010|727958|1046638|1073797|2334845|6126161|1033390|837655|579843|1287210|1988884|1399839|3098944|2981592|3980271|2533058|1283889|625431|907601|2883597|2923770|1041152|2107358|1138947|637553|2445311|1097338|879346|868948|2064130|609682|534498|1057439|1708326|2419544|944189|1891041|4039220|5187900|2241565|1571902|4968991|3669893|5719199|17338206|10113193|9100899|5962251|17252176|1440919|2285245|3321619|1575210|594040|721343|604975|793131|4752713|751526|1353094|873778|616372|1320161|2090248|2059812|3027154|1136131|975920|651242|1477160|546893|1095587|482742|1568463|737724|399487|876424|1362236|563324|742572|791682|1102459|2222430|772937|1528400|1307499|1331793|2138320|5498397|8250111|971415|1340898|1099959|1117702|1927345|874325|1528556|2549761|934277|658080|600892|900528|1498673|1516148|1231279|1040354|1408087|1090602|1080813|1536651|1224489|1077839|1345574|893021|1203429|1000929|1318569|1145229|1211079|1309909|787900|1169087|1143500|2390450|1959820|3653444|2713350|1242383|1188600|895260|1078096|1054448|1087858|1102000|1221915|548450|1371000|904064|1776400|1871500|970166|1131425|1608477|914100|585000|538000|713000|797000|636000|1015400|1290400|848500|664400|1206900|1858200|3257100|1430600|2084565|755600|783000|791300|904100|1174300|1387393|1322117|606900|1509750|2058920|1898750|996500|1437106|1355600|1287200|1686600|1758800|2847600|2011000|914900|1787300|919200|1702100|1314000|1171800|1717200|1539000|957600|725400|776200|789000|1499500|737400|733400|456600|727200|877000|598200|410800|428800|535900|927800|425400|1468500|744800|348600|1267600|474000|432600|783900|1230600|546700|995400|862100|1147600|2770200|2111600|2817400|1558800|1038300|2191100|2077500|1408300|886900|1257200|1243000|752800|574300|494100|1410600|1212400|601900|716000|680200|1626500|685900|1002100|727800|582600|697900|972500|1308200|1448100|1722400|758500|820100
02434|17386|/equities/trustmark-corp|R2000VALUE|1729950|1397256|1108490|1862633|1474349|1327545|1346120|1083667|2325062|1652852|1497158|987471|1725972|1607069|1554905|1740559|2004960|1723179|1875560|1611313|2640291|2276131|1415447|1371323|1086358|874119|1120013|1914091|1966675|2076421|1976960|977689|1310979|2018579|1967259|1819601|1224676|1846602|1828164|1799775|4953293|2550178|7830550|721958|1390275|1441052|1952760|2945032|1872824|1544905|1429745|2040255|1449599|1817357|1000202|1922401|1341380|1544523|1811617|2384218|2685412|2328805|1796519|2243505|1839302|3811145|2402460|1251685|2165270|1893832|1834966|2188383|3064094|3879525|3552284|3244077|1993871|2861180|5324694|5456366|4872997|14295249|8452316|3867779|5419412|3569452|5055597|3055534|3826052|1565328|928104|839420|2920634|2675640|2806741|2292454|4152908|2525171|2212467|2257816|2705741|3173765|2268848|1611491|1932475|7524777|4258244|2013600|1493534|2237839|2708713|3301167|2701211|3826429|3612554|2737487|2355460|5408697|2356669|1914829|2260428|1423183|1226281|900346|1869575|1292780|2087771|1538896|2029184|1738036|2108717|2832871|2777821|2981496|2536046|1903390|1635409|2227958|3071146|3887106|1988505|2466266|1249709|867363|2005646|1393055|1332595|1641129|1197764|1183626|1532227|1410976|1920917|1358365|692922|706942|988471|1598033|1027545|1252247|1399929|1724931|2021149|2460930|1564550|1651427|2483925|953021|525173|984404|1057235|1195475|809435|1775433|832215|994491|963060|672203|967069|1492125|1274925|642490|959475|1085396|1344587|904817|1313705|506653|741004|794781|873790|1544113|1761153|780635|678133|604220|495973|593218|563477|1139679|346806|746466|555373|545559|730036|975973|530478|566915|855194|944696|1063787|608997|891303|593034|603630|824695|1157567|971035|1026324|1009733|254541|751572|573795|1076919|620430|464560|855178|846762|464620|420282|583401|548101|370661|478727|645873|628270|936033|513013|1047203|407309|609473|663127|800827|588271|437969|387452|299575|404736|457553|782363|429033|724493
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|1343841|1743767|1199573|1825036|2179901|1912070|2085336|1994976|1424442|1329993|1317857|1095279|2063781|3011584|1361351|1565426|1466869|2141641|2485907|2809047|2227099|1965164|1923919|1416462|1256160|1208089|3140708|1165668|928431|1268428|1061635|1995153|1000701|1053725|1007366|1252106|1005685|1682495|1135104|951646|1478818|1040028|2162267|1396109|1543896|1585705|2128369|2881458|1632202|2986430|2161754|2310007|1796468|1802803|1745975|1390735|1189604|2132209|1952173|3806380|1992982|2361896|2468481|2170593|1481699|4709438|2547964|4493310|2899889|1881920|2644249|2015923|3083757|2179769|2016055|2961339|1556978|2733125|2016732|1620157|2474564|3426408|2842971|3034163|2491461|2766357|2676384|1260376|1814388|1814567|2167407|1521973|3016523|2392466|3427160|2354724|3066995|2951226|3835832|3706656|4218388|5186601|3823218|3396892|3376540|3867258|3891343|1889369|1768055|1888777|2854405|3162370|3959898|2720777|1894660|3341881|2503088|4450927|2324581|3902752|2206761|2143561|2371401|2339872|3302180|5256028|2085215|1494145|2611239|2507504|1693414|3224682|2306907|2345992|3563281|3799221|3658862|1927834|1932500|2476076|3569924|2727598|1790210|1351600|2772070|1956992|2556295|1911931|1568386|2159448|2920184|2856800|2534600|2717800|2322600|1726900|1923900|2565000|1837200|1241900|1699000|1923400|3949200|5315500|6099500|3567571|2554700|2144800|1615000|3356200|3829300|6535500|5594400|1697389|3043859|4757429|9503828|2920900|1205517|1066550|1789700|676200|1232400|1434300|1785900|5565800|1529713|813800|2261328|1928900|1953400|1143800|779400|881500|745700|691400|1088100|1567500|1154100|1606300|1211600|1363500|1539100|1853000|1539700|5657500|1384300|1855200|2035900|1214000|2067500|827800|984300|1287100|1525900|2043100|2762400|2641200|6633300|1813200|1143400|1562800|1801000|2161900|1883200|1532600|2084400|2087200|1262600|1995200|1941400|3669800|1157000|2481800|1526400|1125800|991400|976600|933000|1299600|1785000|1391600|1431400|1582600|1484800|1516600|1263000|850400|883400|1222600|1250600|1306000
02437|32324|/equities/world-fuel-services|R2000VALUE|6858984|11881737|1477305|2022693|2534587|2646207|3146784|4128998|2215363|2393494|3132616|1803696|4133027|4022905|1896441|2279441|2908600|2858826|3532673|3301733|5125185|3347160|2304137|2652415|3169632|2205858|3007645|4535497|4063047|4224848|5103274|2272432|2777334|3692387|2713796|2315501|3059826|3502927|1851723|1629470|4336953|4508702|4006692|2870306|4454228|5741356|9124976|5470416|4090530|3573736|2112394|2752490|2153432|2615488|3990592|5186824|4217620|3446344|3736204|6012078|3860842|3310026|3514190|4131094|4287096|7766558|6280418|6760518|7067876|4674070|6045770|8939750|12533246|6884128|5093424|5690658|3536610|5987200|6887824|9053630|8875016|8742590|13088520|6861148|6404466|5493164|4676522|5028582|8308548|8494764|5660696|4578082|8740558|9311602|11129318|5190100|9258756|9577480|4770554|3490808|2589906|5999112|5815830|3495632|2531778|5131034|3700928|2649142|2132808|2583612|3008814|3655090|2438228|2285266|2339772|3174600|2666406|3799922|2056174|2114152|2220242|1412252|2926356|3022150|3434316|2212352|2951472|5123504|3357468|4011960|3588314|2832434|3149620|3746898|4818450|1774450|2124922|1500600|3122072|3155530|2753938|2873570|1857326|1139298|2380118|2315520|2674800|3097486|2328072|5844590|8096756|2654000|2148800|2609200|2308000|1900000|2417800|3384600|2693400|2327200|2352200|3573000|7199600|10112400|3923600|3699600|2201200|2289800|1642800|2947600|2994000|3290800|4023050|2842200|4641638|8248626|10247840|3222240|2321000|2800200|3365000|2391000|3865200|2371400|4194600|7419400|6763692|1714000|3456958|1780800|1826800|2593200|1315400|3403400|2549000|1475200|2297600|3147000|2312400|4722800|2519000|3760600|6405600|3472400|2626200|2808200|3816200|5892000|6488800|6240200|8304800|4681600|6276400|5723000|5047400|8649000|3435800|3220400|2452800|3413600|1904600|3688400|3510200|5284400|5202000|3879400|4580600|4079200|4856000|3514800|3438200|2725200|1764400|2588800|2167400|3121000|3108600|1356800|2091600|1677400|2493400|2071200|1194800|1567800|1383800|1140400|1431200|999200|1432800|2839200|3087200|2166200
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|1186423|1347202|727828|1702910|2180888|1932902|1422535|2329910|3746203|1806533|1390651|886237|1488643|1468378|2309474|1765040|1865024|2419514|3408000|2594040|2326388|4132171|2741451|866428|1201000|741931|990511|1573628|1504553|1440508|1938188|8138645|2471912|997735|1168318|1125691|1253038|1802732|556471|1210534|2156078|1128304|1278436|667168|945595|711952|1618709|3274833|1563383|1428553|1525115|1084192|1507595|1405393|995749|949927|1086733|967894|982447|2105825|2141525|1680050|1556285|1466548|1901996|1682495|1206958|1784075|1590281|1266475|1553954|2402069|2357339|3896848|3781333|2388362|1975808|1797377|1771949|1576268|3205680|3235761|3194010|3014451|3418449|3224637|3438669|2337935|1944467|1845677|1141789|822577|2818002|2874882|2815134|1333048|4033318|2276111|2543625|4034098|2447606|2562120|3067758|2123054|1705193|6101790|1830941|2180036|1757090|1877486|2768175|2564394|2787276|2013713|2627154|2704287|2787195|2886654|2201573|1788434|1910621|2276780|1683719|1735784|2298137|3525895|2394749|1889447|2148329|2535093|3776617|3975964|2722797|1792115|2730627|1335643|2042459|2069492|2043848|2709750|4946120|4629143|1940222|1644782|3733261|2630877|3068484|2794164|1723133|4129342|5704452|6196218|5984955|4080988|2999409|3426165|2067179|3394452|1755215|2046911|2188703|1986083|4258354|9407718|8455637|11542527|4607537|3304653|1427656|3072246|1751429|2299094|3272682|5184746|2688144|2739612|2824506|5062634|10295299|3398283|1390234|1411180|1699496|1999265|3844249|4933709|2914866|2696973|4102543|1921190|2056064|1743002|1709813|1735271|1373482|1975079|1998959|2298389|1867709|1787222|983305|1548329|2163062|4693697|2030147|2391584|2048270|3786082|2734302|1985783|3689617|1750013|2494970|3738202|2365733|2519916|3623743|1719071|1868837|2247092|1590587|1859708|1641014|2811765|2672295|1844795|4043446|2878611|2443724|2559366|4504748|2598765|1118134|2076533|2632617|2405774|2661387|1751720|2191415|1499137|3509359|3154920|3553783|3237246|4912370|2859102|2751030|1136329|2852922|5709921|7993067|3195651
02440|24580|/equities/macdonald|R2000VALUE|323227|423528|173150|441951|229672|1650881|265760|542595|441012|474039|640699|325208|258091|320813|368933|434071|489489|362204|551324|1208287|1309586|397311|500056|423844|621028|402492|1992712|548354|307543|295482|399744|300137|625446|289674|395884|453917|484229|289506|181883|272718|967768|350275|375143|640262|408054|380479|266291|486500|161927|400595|215345|531014|351358|425209|244710|262434|623663|1542190|297255|283444|439918|272488|292872|455139|370178|427989|497176|635418|615685|1440981|360984|1310557|789462|712221|686131|554751|287316|617613|560186|533673|1086246|633980|1119018|288104|434808|508745|520950|636972|968183|937476|647237|311591|889787|610437|1418367|649465|1781919|1972509|1422111|1616623|349818|478118|1438124|1462879|1923469|1469610|900840|846265|495131|575823|996003|1093182|588782|464433|1325839|1204710|928192|1233074|774211|1009074|555949|725179|1168853|794235|1043685|880176|1531891|888195|1836885|361384|778658|521848|703938|712732|654605|499539|308423|372394|928300|2793743|1325283|2261174|224407|201179|807484|594396|904129|1004739|1103744|716563|939841|972595|1217127|968697|1118014|673848|462660|827374|1171479|655551|496349|807971|578196|968703|1064863|922120|2181131|582341|584174|1376211|696381|1893860|1122769|634690|2210384|1346345|535466|1671022|1542281|602006|596530|474785|826983|898230|463521|356265|777311|374089|523735|897521|697857|868037|1321256|438978|244243|371443|793369|771138|1682868|882488|751289|488356|660874|1149702|725477|557583|943824|719388|219027|295227|822184|559784|568909|217615|414865|189020|630811|1563634|1300974|886141|595871|298366|178034|901215|775630|481588|829098|3048372|476565|674589|740110|640634|1877883|1294519|805979|520395|390318|995356|401501|236751|175355|712781|223297|339807|136987|136268|312688|32816|160409|1048444|403773|600191
02441|955546|/equities/edgewell-personal-care|R2000VALUE|3501962|3389851|2289296|3025998|2348531|3080545|3287528|3299542|5560201|3119486|2413808|1711721|3263183|3570785|2048406|2974353|2163411|3633451|5129349|4043735|5707077|5051156|3625786|1828026|2572314|1848269|2482377|2969259|1520463|2420925|3887424|2107897|3111513|4659817|6505374|3880798|2791016|3370561|1656588|2417272|3436557|4465625|3624177|1421049|3433532|5431238|10473799|2819449|2034266|2487927|3166513|3708726|4389799|2608199|2717642|2925894|3438842|3846018|3183071|3539196|4781418|3607245|4265486|3062472|2647624|3980738|4611321|3613831|4385523|3868352|6859173|13843823|3864338|4611670|3984225|3060608|2105139|3397212|2992784|3520331|3890069|5508634|4609942|3806353|6076233|5138167|9144989|3892817|6245582|4109274|3176101|2211708|4604245|3204882|4868955|4818628|6033182|5726327|5691556|7438203|4648724|5590764|6171876|4485207|2869983|5368208|3581233|3559690|3147808|3414812|3346093|3366603|5906130|2249206|2659124|2985441|1623308|3402344|2401461|1591695|2290727|1763553|2986679|4226004|4341037|10750901|3324558|2720577|3053780|3444620|2636709|2509212|3449721|3347728|3436391|5441478|4129447|3509918|4160914|3151526|2793367|2520943|1489750|802145|2376853|2489269|2584527|3088677|2086130|2489614|3672236|4777700|2478700|1695500|1943200|2556000|2077700|1585700|2014800|1602600|2574400|2645300|4328600|4776400|2565200|3967500|2312600|4160600|740000|1367000|1792400|1743200|1903220|1804815|1937100|2005200|2041900|2689707|2625670|1641060|1342500|960600|1219900|1768700|1883800|1639500|1550049|1044500|2007167|2005100|2396700|5235600|1862700|2223000|1426600|1113600|1399200|1849400|2558400|3063500|1770200|3903900|2454800|4184200|1821400|2669000|2203400|2021500|1856700|1829600|1525800|1552800|2088900|1396200|1738100|1572400|1967600|4107300|1766200|975500|1000400|2143400|2780400|2603300|3504600|2297500|3358000|3822900|2487100|2590700|3638400|2081600|1381400|3941100|2693500|1583600|2258800|1697800|1723100|1794200|2219700|2622700|2761600|5234100|1581200|1860500|2480900|1279900|2061100|2994700|3615500|4259300
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|1163172|1186365|1227690|1964975|1116598|975467|1392720|1030755|1128055|1338331|1014289|1613623|1760776|2108738|2316167|1242020|1134171|1785709|1367112|1088818|1870292|1325712|1291324|966813|1146612|1113878|1163827|1733568|2239610|2315630|1807746|1256989|1668217|1369511|1169226|859416|1055763|1271930|686871|698000|1414998|1281592|1394482|932588|1310615|1639050|1854814|1682874|1533395|1285465|1844162|2853874|2143915|3603247|2502423|2187131|1693919|1723955|1849842|2661432|2588921|2120171|1405228|1850957|1902598|3808193|2202145|1698356|2014681|1727446|1963926|2561342|3054024|2195075|2007672|2103167|1528239|1990412|2438299|2784732|3334611|2959389|3345659|2097124|2165556|2312737|2373710|1522912|2325351|3509197|1846618|1827470|3475256|2812043|3096052|1899605|4056930|3932412|4057763|3224085|2445775|3543911|4039119|2993161|2279340|3343687|2353988|1436082|1748300|1392550|1446954|1444501|1182726|1424735|1106588|1505641|1286736|1724579|3967546|2275687|3016506|2194465|2650307|3963799|1823826|1447199|1522751|1388329|1498349|2241738|2895747|1978305|3223158|2580514|1554800|1186022|1595758|1906814|1967109|1523331|2171108|1756663|1083739|655542|1787782|1866628|2487709|2252482|1426957|2557400|1761242|1267007|1184612|1327009|1791811|1368859|1978666|2563690|1746809|1983014|1683111|2165195|2798156|4293977|2945444|1965839|1986275|2359551|1465602|2323789|2713913|1197656|1434949|1865401|1093087|1141785|1131893|1794093|1117110|1107941|1482124|1406143|1322335|1646370|2083562|2402922|1946128|1081021|1104811|1158090|1212983|1537235|1182221|2178674|1161242|700680|1156133|1662349|1398425|1782789|891666|1432883|1876271|2463577|1500495|2092258|1293965|1166351|1096783|1332553|1145046|915145|1084065|956886|705245|700462|997648|1130915|953407|737203|893188|1646588|826446|2050408|1366794|1303530|1402012|1221353|875470|1269942|1363750|1157981|830794|997648|984713|775466|1614521|1110044|1150915|440452|1144720|768074|1103631|1563649|833946|1040150|867208|631873|887535|2100410|1167873|1505277
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|7199169|8245271|6245237|8343208|9238329|9307201|10245806|9030892|11414840|11356749|13792055|10911541|14497647|17366816|10662544|11628452|11152031|30643712|8262307|7816239|11101913|8760167|9500813|9450439|6319518|5486676|7306139|5731201|6073162|7129938|6917187|3333069|9199019|9016590|9452622|6993513|9013272|11205352|4631123|2746349|9011504|6318497|10539106|4913673|5332057|7462718|7638738|10980378|9804579|8412365|11247852|13130635|9245542|8256141|7001145|6959096|8561264|6362209|7666843|11502786|7057068|5654591|9904054|11120763|4765048|8051008|6568773|8287200|9306507|8919651|8092608|9114075|14951910|17396974|22324642|28217490|9544386|11977301|10824286|10719135|11718575|11245827|9627699|7257469|9716298|13303637|10496645|10034153|9797745|8651767|6506234|3979736|13802983|19275396|18536196|9437954|15419281|9979401|9279121|12578969|11843927|14168539|16596498|8333630|7259216|12165163|6778595|5583664|8591897|5863404|5805792|4937094|5921759|10896636|8498297|8162864|3492547|4117847|7366087|4359631|4853668|3022258|4955957|4113582|7012247|6359628|5702847|4653259|3465982|4756769|4443305|6123635|7301660|6064175|4589899|2334160|3343960|5691186|9061173|4200236|4252279|5047895|4084144|2513162|5938254|6096133|3991144|4525502|2930396|4285583|12712705|5390718|2820398|4754599|4839143|3073277|2747903|3287339|2568916|2818426|4259292|4439207|4859455|6558284|7198039|8189683|4682736|6692628|5816458|6614785|7623546|4121804|3344355|6586752|4822750|2703363|2144450|3101134|2512210|2498703|2686964|2216613|5008954|4193615|3683770|4564353|4161458|2332192|2852053|3046593|4061230|3233725|7218350|3307650|3070719|1468291|3560665|2675731|2029996|1758320|1430039|1920192|2154236|2552935|2277856|1314461|1927409|1722749|1768424|3513031|3356624|823278|1513759|897718|1173107|970097|1953700|1905345|2216819|1373436|1363641|3768005|2429005|1878538|1049795|1266312|1136093|1820388|1729038|1816779|1606655|1694911|1143207|1875754|4633762|885964|770386|899986|865653|507370|629238|641198|592121|610267|806987|911122|487368|338899|1618924|1919264|702544|2650265
02444|16759|/equities/netscout-systems|R2000VALUE|2293220|1152594|766808|1355177|602340|635204|1165906|921940|1151911|1676866|675945|520781|1072722|1473474|987121|940311|943364|1209486|1763688|897994|2311320|1888652|1122908|2122572|1064571|1310805|1397657|1156202|1105203|1194285|1284135|703202|1253461|1249302|1390522|1402310|902815|1412724|512497|530040|1728508|1147717|1512717|492144|787250|816908|1226735|2056509|2415047|1090177|1540222|1411905|6127995|2797990|621660|1102216|1479062|1210656|925970|827514|2138921|3443497|1252396|1168616|1001516|2009843|1897478|2212332|2600730|1466281|1440664|1675272|2901786|3623276|2739450|2669857|3117431|3871586|3017616|5032264|13406053|3659042|1989062|2100268|2156340|2885652|2652391|3023508|1588792|3019424|1342562|336400|901113|857580|1205002|1188897|1284795|992602|890092|1372008|1352458|1797808|2471671|817007|992655|3454124|1602346|1836768|1606048|1080474|1338745|1640402|1450869|1707851|705486|699756|681321|4654093|1093327|817967|1073657|795096|557943|557851|849075|995205|625677|508710|432699|787100|658828|728863|898840|1186301|2189558|1551925|1056541|2500590|918764|806857|1525561|1399854|1179959|667032|969573|1084899|2032019|1930439|1092196|1528705|2721224|2316255|2700748|4018867|4450093|1221736|1714143|1236030|388384|314330|668905|570083|575731|1072619|1307696|895412|457560|709823|538325|1324523|3482437|490785|881515|271023|293774|427936|595180|440161|255179|509030|344420|272901|514375|360307|660562|467748|521818|321055|513481|355564|571444|412422|349916|562071|313825|435372|621106|730509|1025758|619503|154205|426020|364611|435378|350751|441824|258896|196382|304471|204925|222374|147758|315545|272219|556061|561331|531320|774681|384332|486141|1346466|585586|260877|709013|992939|1276081|467829|473282|641340|705682|525651|793778|550774|444588|748046|469714|489309|430833|208588|189794|353214|387567|391978|285636|242356|406313|349997|312740|483225|413444|209382|329437
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|1500292|1277659|1064755|1338967|1256551|1441724|1463675|907977|1297573|1147954|1217958|1005933|1725035|1660855|995197|1328011|1344654|2244769|2162867|1628631|2668678|2556593|1721290|1759111|1591184|838992|1098846|1383085|1314117|1200176|1471601|940972|2241540|3403509|2201323|2087331|1453725|1792124|535212|641425|1497178|1167280|1673826|899470|1494619|1759909|3152962|3363275|2928317|1022616|1777839|1780499|1902330|1469538|834445|2043589|1393520|1888888|1670981|2226285|2468071|2740185|3256774|2371822|1896757|2856125|2580917|2721322|2701049|2196618|3606879|3268447|3737918|2572471|3680062|2888583|1699902|3197585|2848948|2584662|2526667|2931339|3399782|2970750|3145061|3293396|3707757|3102518|2542436|2434255|1412120|1093337|3843082|2732766|3422075|2890574|3406640|3240345|3240060|3276959|4076369|4628272|3745813|2302519|2486389|6389538|5741901|2380296|2332088|3243364|3593840|3560868|5545980|4252353|4594120|3922798|2124565|2632313|2704457|2938263|1789796|1450507|2236522|2233963|2762467|2567143|2836391|1965728|2152629|2710649|3087892|3598605|3291838|3578241|2968135|2068811|2578787|3142267|4004392|4043807|2650772|3453864|2187703|1231350|2782213|2556967|1939001|3080600|1813500|2204400|2613901|3475100|3129800|2463500|3991800|1480600|1483500|2358600|1705000|1169500|1260300|1889300|4123600|6872700|3075200|2533700|1352500|1342100|831100|1763825|1802300|3086100|1791100|2068300|1872600|1920700|2303100|1729000|1992100|1678400|1944600|1072400|1947100|1614200|2078100|1220000|1540253|735900|1126670|1313600|1834200|992100|728300|712000|585400|448600|553200|957500|805000|1270400|787400|1053200|886500|1097800|719600|839200|702400|809300|810300|1186500|1306300|733700|1201400|754200|1451900|1186300|1349800|1384300|935800|1174200|733400|1588800|1519200|2989600|2047100|1255900|2066200|1864800|1158700|1233400|1591500|1419900|882100|1199300|1159100|974000|2412300|904000|1377300|914200|1050500|1541600|1814100|3132800|2266600|1250700|785300|588800|709000|1262800|1163300|1184000
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|1376940|1304138|927021|1395624|2022584|1727728|1717341|3257624|1346991|977746|1238085|1564880|2022218|2392688|2319069|2007101|1188433|1928311|1834546|1625984|2276608|1133771|1025294|1153617|732924|897428|773134|975753|1305229|1530439|4133127|1120167|1465000|899904|722810|888372|1378778|1829920|668619|2801178|1417755|1507925|1239697|555698|880965|1372242|2858080|1623378|1263464|974229|1354252|1142170|1416757|1561543|708823|1724749|1097010|2069578|2410896|3859467|1199611|1400437|1205783|1085429|899303|1516547|1209875|1184770|1652338|1598713|1756998|2421024|2455278|2391658|2099807|2047221|1409415|2176413|1857024|1466067|2123030|1696952|1795322|1533956|4550536|1990702|1326441|1869324|2152777|2110854|2226554|1622247|1938581|2999761|2917573|3647597|4180339|2407962|3632581|2349061|2560265|2354081|4054582|2897323|1525219|2912414|1762249|1486924|955898|1423194|1546272|2609810|1522685|1490809|1555471|1268703|1207697|1162196|750768|916358|945935|1074422|1032999|1279469|2051705|1011346|776598|1407731|1453094|1734815|1191954|1667086|1715967|1562900|1289643|781170|872868|1066186|1704400|1831667|2075954|2612500|669578|403760|1150806|831783|777200|976400|1071300|990204|1195300|930600|650700|689000|663100|749800|701900|969000|767600|494800|912200|847100|2801700|3133100|2253500|1201900|854400|668100|480300|1442400|621600|885670|705800|560400|949400|1071900|1501510|697500|547700|813000|663000|351300|897200|426200|638900|622600|872874|440000|1259919|741200|585400|432300|332900|391300|365300|344300|486900|580900|684300|608500|728900|979700|1193900|331700|284300|267100|342600|560600|749300|723700|547100|281400|538700|343700|609800|1052200|322200|412100|701300|802100|681600|2017300|906000|346000|523400|449200|744900|638200|917300|433900|344800|323700|273500|484600|482300|402900|377300|1279800|1391100|667100|811600|330400|949300|410400|885500|645300|1151000|457900|1082000|734100|808000|1151000
02448|24410|/equities/park-national-corp|R2000VALUE|146623|134235|76268|176913|169336|181444|184223|150874|205018|158791|155966|152397|151769|209512|164794|153787|107245|196031|404534|250135|260198|177016|555687|160561|150634|160182|332277|191346|188220|157949|230666|174549|272701|324975|326726|146303|164925|124851|89418|76391|383700|203218|295728|183067|210058|144809|296522|337603|210117|122417|164187|203356|165038|195527|125312|237868|357024|187467|166101|203379|207014|207851|245815|181626|171593|290417|214985|186759|231930|229355|191230|208710|302194|258651|352391|273388|214980|362884|431408|476272|506959|398490|381051|197768|167199|309781|373654|385716|347397|203240|157172|121193|373730|302043|460703|338681|444475|289713|194145|286752|290501|364380|406151|303056|294378|706759|293180|149919|130257|269050|294092|235902|280931|392169|441912|415645|218866|483919|245637|244182|147873|186811|143968|133509|225360|248083|304661|265544|196523|167158|245250|415571|303289|274817|345928|221680|246800|352188|457003|193180|228878|218288|228532|140720|358672|207471|108400|247050|178044|334900|259628|217700|212200|273400|81100|155700|103500|211400|111600|123100|185300|152100|306700|332700|236500|238200|237000|207200|76700|218100|189900|239100|176100|144600|147900|157900|190000|187300|165200|329300|170700|164700|179500|188700|218800|174400|168500|109900|122930|96800|140900|104700|100200|81700|53700|49000|55000|77500|70700|143800|39600|114100|86000|84100|68200|80700|75300|115400|85700|115400|106000|37700|56700|36200|57400|87400|98200|86600|109700|108300|56500|172400|119500|259400|182800|78900|92000|120800|114000|66100|73600|89100|45800|71500|51300|63500|143900|110400|71900|55700|60300|86000|197500|82100|48800|73200|66000|58600|67400|113800|54400|93600
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|948069|919630|583166|1481741|967865|1118690|1343784|1016701|1411462|851333|1095065|887667|1153055|1548879|1316670|1079745|1248594|1014461|1307582|1107162|2805315|1647092|1098220|1134626|1215105|2957715|990244|1446069|1207918|1248875|992510|681297|1114309|1287586|982115|1011546|1355045|1513270|1070290|1041767|1795754|1273669|2354304|1195493|866577|1299393|1925643|1616727|1517976|1223600|1195807|2941411|3180194|11005881|714716|1127778|591804|844444|371314|379953|476188|492086|422104|484029|398989|730064|517081|410474|383354|543285|737719|618443|1153448|709149|574730|386306|235373|648920|701447|698867|586035|955558|502898|533469|493652|594065|564308|314024|443194|529513|492975|446301|1024306|561916|584735|540734|939948|880455|1658502|2448678|987017|898181|1131957|666948|482610|1157981|365390|438258|414231|446151|713340|765372|961216|622606|1029706|963865|587117|2085188|356606|548180|584668|1208174|446438|463036|501055|1231784|710030|598422|508573|473146|836970|524535|569900|355639|212217|90700|211153|414455|337968|295050|244519|386866|261578|338795|622402|405980|496800|530435|274450|429800|686390|521300|371900|291400|453400|572500|285300|278000|271300|301300|372500|833900|1622600|552500|858300|305500|399600|983400|594700|836300|1161900|2273800|785900|817700|7802500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|2155559|1748669|1076988|2321885|1862075|1338360|2236495|2166033|3296383|3156249|1834760|2263093|2633885|3669449|2095524|2647795|4183045|2766623|2942058|2326530|4311995|3921269|2461965|3460273|1943833|1862997|2244983|2596277|2428747|5368172|4405611|10503129|3851345|4844819|8368735|3595674|6516146|9302498|5693277|1949708|3749766|4185331|4412806|2577386|4049496|7462912|10017750|10968523|6560335|4623310|5877898|2364663|2021990|3546013|2298750|4084847|3528267|3077365|3224551|6658239|4483428|5213511|5249106|3177670|2536255|4669160|4489288|5113832|9021917|8965179|11720065|4740974|4890123|3263213|1848328|2032476|1815963|3104450|3502783|3235148|2110583|2098120|2745362|2008659|1988329|5377742|6070278|1585424|2701446|2606521|1811165|935339|4627893|4883260|14362471|2704759|3528626|4346932|2027055|5527267|2608171|4742102|4915592|3494055|3108358|6938139|2969280|4794931|2602409|3783529|4965626|3778740|4176253|2897673|4641083|3461323|3870347|3778001|6054456|5875134|4450284|2940053|5486507|5550338|4411890|5367332|3840620|3728132|5262374|13236484|21298540|6960783|8880274|50192208|26021856|1979122|2886271|3553561|4101147|2703613|2879280|3220838|1803503|879916|2518457|2485297|3011114|2266245|1375001|3823864|4454065|3489100|3512543|1920149|2156030|2394033|1935323|2940692|2014468|1746735|2683199|3212024|6116514|11181245|7984051|3626304|3592304|2462532|1842341|3778628|2306062|4040787|2893751|3175272|2441153|2597397|2345283|5249042|1746032|1689471|2267515|1899932|2710962|1946341|2189703|2973680|4123121|2008267|2224965|2576213|5496293|3888523|3285566|3892912|1907208|1441428|3243762|3691652|3820856|3012654|2298453|3130214|3962039|6377224|3209056|4005659|3142034|2511201|5133361|2647100|3284151|1794302|2503777|2127437|3449550|2147910|7483866|3979858|4765534|4330067|1293558|1725747|1381720|2724059|2467240|1468048|2050262|2158367|2639855|2619059|1586070|1665162|1323940|3044979|2149066|2412418|1832876|1330112|1896898|1150942|1537880|2389912|4989789|1764743|2897924|3886242|3051710|1083704|1628701|3463647|3252101|2783727
02451|17121|/equities/seacoast-banking|R2000VALUE|142983|305730|786909|335063|219771|82199|88742|175424|475057|287677|89392|108028|419610|371338|442044|618191|275986|705071|782691|877707|1284190|1516285|3021454|1689848|226528|167304|347081|507608|265564|261345|241449|476242|261642|334566|392178|251482|273400|360042|178499|188631|389321|285957|322941|416538|177039|435778|275138|929886|325209|266384|65571|114647|427281|395519|188849|247845|331716|1095814|711676|167096|105056|75785|70058|82847|122987|673465|85670|52965|90583|76285|49627|37866|41606|44788|38264|30540|49909|66731|58408|113518|81963|122785|54288|66906|34442|66739|63225|48362|70091|88251|64573|63505|104667|84052|73753|56369|101889|103908|65740|253478|111609|104161|111607|70606|110014|267497|63556|21795|59301|102474|91444|130349|183970|162714|121207|116176|91645|144955|107793|113354|83539|81803|74705|78929|77128|277689|107854|79533|86015|104105|92549|106343|104870|111641|148671|68160|146649|198435|432242|540794|275247|266817|198530|184999|257628|171355|102611|128094|100574|126754|119557|118919|167678|200026|88958|48802|50218|93200|85878|84685|84705|94189|142334|316721|238827|251250|82303|120581|78101|125985|176624|68532|67114|47659|91099|78235|92868|177946|204244|83330|78592|77539|91353|114329|142825|77356|105790|57146|50091|103534|170683|139180|102346|96405|39792|90500|58705|67630|88158|137724|64445|131840|90073|126230|432231|55339|69593|113695|56213|53970|35350|52547|97992|39913|51122|64397|66851|92590|62021|44340|16685|64926|30966|82521|35024|32877|39465|36519|29318|46653|72193|28665|21906|41743|29491|59275|68718|76496|42988|31419|23134|18278|40588|25795|50373|14026|17567|11690|18436|39919|17449|21598
02452|16325|/equities/icf-international|R2000VALUE|433689|512849|292061|404511|305477|359977|458485|428921|430993|388211|348015|439241|946473|2223166|894722|424697|403315|446252|488799|486011|676607|455544|426358|546108|320732|399797|1022356|641022|813391|513928|630023|314449|398505|584045|2280207|500098|487469|1459706|340509|346712|1472393|2544935|599115|268573|283581|687070|773193|353424|442254|500183|352186|695764|264419|325495|327821|291048|400590|596703|581609|419793|383537|414905|565083|322107|378269|902963|508296|471179|500599|729862|518371|492899|686495|599254|824831|512622|228502|1000810|684772|532062|1293672|456805|566464|331530|542761|477345|559359|517728|816506|417192|575932|425617|841152|580829|650471|540360|855692|583405|903199|482281|760031|517264|672558|456715|479665|527105|830293|452822|303358|243057|814995|519410|442297|839273|445674|683747|351264|1130388|428695|874376|767016|385961|547650|1281871|1009748|386864|552187|259270|560764|642266|493589|710165|1038097|735410|915652|624499|595396|608120|497426|689152|682254|828567|416319|209506|315862|506991|669887|551030|349549|761779|1144510|1019571|1064646|877355|600514|608899|569053|593190|663646|1372085|925540|429364|758513|933547|341663|540855|332437|510683|307204|375055|439086|704657|853108|852033|992700|3826469|1155628|1102693|668072|1407206|1709956|716177|1267245|4932091|121813|173064|626211|263814|231148|198851|444771|391939|489271|313691|305349|75960|2969118|251688|317163|289727|212779|327545|937523|274770|185108|680923|346830|794805|1804572|||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|498365|640659|255860|689033|673892|700933|1039090|1065205|648584|1029454|743684|748143|915469|976327|932952|1063646|711621|1172599|1409396|897080|1176927|805419|430442|457154|466626|353309|955770|305394|423352|502543|585819|434724|634685|479564|439764|389056|720671|755611|376710|425559|979791|813313|599413|442297|716285|958070|1290399|1169727|647189|748672|592511|855001|1582856|878345|767479|747291|834589|494208|1226196|1562828|645328|477708|930125|985221|534878|1125352|826833|1642441|1213073|990163|1105097|1532383|1525630|1640920|987764|1231882|1173378|1277091|1423062|860784|1311458|1952389|1721671|1423321|2271592|1278767|850123|915392|1109961|1338054|1013290|663204|1592837|1360499|1440730|1198749|1773023|1677995|2054318|1951983|1505925|2381690|1946464|1352035|1172405|2348473|1635192|1203385|1394614|1392249|1222269|2569012|1225832|1042524|1251665|1494293|1310325|1856512|1757206|913252|1623267|1507827|1346931|875342|1870675|1622984|1325198|937376|1056951|1269857|1759804|1467900|1073700|3650460|1808865|652300|1230862|1309260|1244700|1041797|1577900|1375210|1249800|534106|1277537|1298226|935682|1143615|611300|1305000|1751825|1614800|936500|1160400|915300|1088900|752200|918400|1838000|1306200|1170700|1230400|2108300|4105600|1298100|966900|661900|814000|480800|1213100|1406800|925200|724700|817700|856500|1089700|1030800|1300600|799400|1038100|635800|544800|905300|1035900|1241800|821700|1514240|1987000|2379765|307500|379200|567200|344200|529800|505900|356300|403400|731200|544500|691700|620000|1011000|570100|784400|790500|1383300|1202100|1637300|1343500|883200|520600|808900|473300|1527100|609300|1159900|675200|1088400|740600|806400|679900|1474400|1098600|1496000|993400|800500|977200|1215600|969900|1310400|793300|1318900|1092300|1323200|733000|841500|1083400|1035500|1386000|1080900|1516800|715900|895700|828800|1441600|653900|541100|377900|1064900|1214500|789400|1578600
02454|20727|/equities/acadia-realty-trust|R2000VALUE|986800|1049569|585830|1237767|1390065|1104637|1259490|1633719|1579036|2116579|2581214|2475194|2610819|2731163|1526843|1677389|1446092|1593828|2006129|2069983|2223153|1622351|1334892|1746381|1081012|749648|1267883|1236299|1656460|1370380|1587744|890884|1819855|2074298|1338287|1044532|1066211|1177020|1848465|659553|1867723|1031329|1026627|592001|2631795|1903766|2313084|3308145|2082296|1224055|1306986|1968685|2251320|2538238|1640905|1562577|1445470|1434772|1323729|2147092|1187219|1437173|3254467|1461614|1455299|1941272|1714122|2239566|1830006|1897542|1876856|2475026|3349718|2699791|3057038|5372636|1272567|1798150|1605502|2084007|1444457|2094696|2629622|1301432|1606563|1592953|1951295|1990439|1553447|1708143|1070847|1196575|2034568|2036660|2266767|1457592|3334105|2691831|1740908|2363259|1934295|3207636|3302529|1525654|1603507|2695651|1461067|1413831|1297009|1712635|1344932|1290048|2011436|2541871|2091556|1383137|954338|1313460|1125444|980733|1993363|1348946|1142367|1492138|2165826|1536050|1013162|1251736|1232595|1140000|895300|1904150|1570736|1663683|1630238|1378246|977022|871643|1066500|1193717|1433004|1676600|820500|748404|1365200|1006390|1210905|1279800|1271800|2027620|1295900|954900|1057700|753100|683100|1367700|1084700|2116500|929400|624500|717000|1841400|1680600|2688400|1561300|1903800|708700|1270400|612200|1749300|1583100|1056800|831700|1939300|1531700|1189700|899700|1117200|819400|581700|1119000|1130700|2722000|1075700|1268700|1774100|1857765|891600|1897325|2263500|871100|1101800|842000|1203600|919700|634200|967700|1887700|2466500|843700|1076700|808800|1271700|769900|444800|522000|383500|444000|443000|499600|698900|252300|376400|531300|490600|420200|664400|635600|467200|716000|636600|878400|447000|1174200|703400|604200|806700|382500|617800|719900|521700|641800|465600|439600|614300|421500|730900|748800|551900|288600|318800|266500|343700|409300|390800|541000|306200|272900|243300|838400|1258300|517500
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|15934326|653137|358803|800976|1112013|953755|1082174|715591|1388014|934217|940933|671626|2406786|1151021|690368|907698|824220|600285|1244406|1520885|2197858|626253|412787|545981|553392|496416|823524|515219|664395|672715|1383048|1524946|536524|638925|573419|904282|574051|1301815|653133|744133|758766|741614|1218991|362257|693874|911839|721706|1029775|655564|446819|853950|1318438|1307843|649350|506473|740024|722878|1173392|1807729|1681233|2236799|834490|738884|1505479|723082|1185299|848696|1125988|839689|1019844|790048|745757|1563577|1720660|956555|1057142|569244|983890|1382818|1668549|1390133|3093325|1519636|1776571|4128849|1506224|1192238|1451031|1767271|2107714|2089659|846180|2250759|1158183|1549743|1200156|1255516|1072713|1374398|1420389|756954|1368604|1990201|1013243|742933|2468302|591872|550097|726701|415576|884994|844420|1222882|1135960|1201452|991412|1385531|2144069|892622|998386|1082477|1596765|1752095|1025023|1321546|3049183|1565236|1649625|1052195|1645730|1644682|2443630|2280075|1956912|1656052|1287000|2844892|2306220|1907300|2042259|3985290|3265900|1673306|1021559|1435200|1248575|1453945|1779624|1316437|1768600|1978305|1688100|3400600|1116800|1106300|1506400|2331050|1538400|855700|1100800|1018200|1252800|1955500|3151400|1766100|1997300|760400|990200|500700|1353400|1783100|1161300|1251730|1113200|1179078|1319700|2337100|1994330|1441400|1318900|738200|763500|835000|1470100|1659200|1224400|1200068|943900|1456527|1136100|1053100|674100|772600|1069300|825200|513100|677900|1245100|1188300|1641500|722800|1342200|2022300|1417200|1441500|1173900|1348900|1237200|1061300|1428000|2008200|860000|1613100|1057500|880100|1275100|1499351|2595067|1902224|2156811|1486380|2592031|2239249|3178639|2795112|1360048|6096993|1588373|1790952|2513880|2894188|2151340|1641973|1744594|2862744|1666458|2461326|1083494|3107259|1801486|2567173|717035|1331719|1030194|848733|1099351|889730|1172222|1051481|1954697|1751721|1080171
02459|24295|/equities/worthington-industries-inc|R2000VALUE|2362954|2854453|2097643|2783695|2838613|3053867|2568682|2976689|2828664|4181023|4113734|4177151|7105953|4765519|2836670|2800350|3043301|3467721|3922943|3554573|5960333|4996672|3637405|3976865|5701541|3404744|2633345|2114006|3571097|3181118|3505491|2974019|4563838|5969599|5576546|5093884|6477108|13124938|2241228|3160178|10088724|5544965|5785800|2055845|5014076|4709874|6243290|8157285|5792308|4760864|6545672|8740858|3582225|4483967|3067013|3248330|3495563|4116131|3675766|4415339|3291246|4314548|5413098|4513927|3331439|5123038|4562856|4755884|4797786|4083967|5763705|5419916|4742662|4515272|5250788|5062647|5053717|9375870|7578048|4882127|4936049|6398214|4938788|4541221|3950512|4173651|4114514|3769884|6004890|5342847|3577028|5980591|8806430|6972206|7794087|4161288|6081358|4364232|4040213|6022201|6215443|8494846|9233021|7033870|5735678|9182513|5948855|4032567|2740560|3041252|4573151|4158263|4735772|5456912|8350041|7126222|10579252|14231764|7289563|5884645|4062753|2848410|3663170|3025178|3939324|4460141|3869240|3851920|4509070|6348765|6955264|8701151|6373855|5563427|5696751|3468255|4515238|4294689|5323875|5294183|8436325|9273184|4513100|3024412|11439724|5255008|5257246|7413996|4989519|8100982|4877445|4516800|4636600|3985100|3103100|4178500|5834300|4674965|2887700|2578900|4253200|6730300|8490395|8423455|6403405|7293929|4551724|5817631|4799500|5889000|3881700|4498360|4518413|3665582|5724328|4351089|3908100|4880938|4198800|3041687|4724600|4762700|6983200|6848648|5549100|4985500|7534476|1883500|2596454|5822100|3745900|4908200|8409400|7755000|4103700|4943300|6645200|9751300|3012500|3204600|1663700|3072900|2872800|4068800|5486200|4679900|5026100|8690700|7441500|3257200|3143400|3181700|2772500|2281900|2452600|3535000|3499000|3500100|4288400|3965400|3477700|5761700|4580900|5961000|4763800|3268300|3701200|3653500|2809500|2410700|2236900|2822800|1498100|2411600|3321600|4656700|2403800|2218700|1755900|1295400|1876300|2546900|2363000|2520500|2472200|2690000|2615800|2435900|4450900|3835700|2672800|3354900
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|9479121|6658527|4173237|6360353|6426286|13284151|9816221|7770395|7587462|11467554|4232135|3048371|6616549|6275622|6359823|5312978|3273975|6832569|10691991|6770026|6853306|11000194|8187482|7380950|2748872|2586275|2540204|2659379|2809787|4176916|3854039|3803197|6647493|5372158|9883536|2828900|2371024|3649209|1554730|1609642|6020799|6306954|3730756|2101802|3504890|6125293|4247069|8585466|4359938|2819896|2956046|4724075|4473784|2644600|2721428|4549995|2389213|3526693|3665953|2553078|3002675|3388040|2426481|3204653|4031169|4461407|6561231|19742708|5898963|5097833|5258493|5711199|10234999|6532714|8993293|5480534|5555909|5276140|4518336|7489220|4681440|8675650|8154647|6232254|7084766|6838348|10464222|8982930|6547087|7464724|2893713|2064255|4411589|5748429|5119781|4628335|5568788|4577020|4483386|7767740|6844474|5497593|6119931|3577348|3748567|5041587|3907378|3972136|3734728|6611128|8106328|4269848|3411044|3800632|5766576|5213839|13112558|7992477|4297763|2799773|3545585|2550092|4870710|2577714|3062355|5131294|6394433|3301472|4292104|8373178|6634928|6409519|6093004|5356137|6674309|5363639|6210068|7309145|6313395|11775368|8534245|7759765|2930049|1986669|5390430|4243450|3675160|4393673|2761089|3922651|5445646|6121000|7173000|2971800|2117300|2580300|3064700|3373600|1717000|1610300|1942400|2257700|4610000|4843700|4646249|3513600|2859400|1519300|1055300|2484300|2067500|3543448|2396106|2469800|1950100|2582500|1648500|3564150|4827390|2727900|2541300|1738500|2097800|1535300|1443300|1766100|1958020|1198900|2092149|3761500|4335000|3178800|1425400|1359300|1298800|743000|1319600|1726200|2222400|1774700|1765800|2078800|2400500|1546600|3169400|1667000|1161200|1463400|1383100|1346600|1499400|1358200|2271600|3496500|3627000|2072500|1282500|1350600|2246800|2152000|1429900|2850900|2518900|3036800|2203700|1229500|2358600|2665100|3633100|2715700|7295100|1982400|1050000|2405100|1748500|4144200|4686200|2694600|3526200|1763000|1222300|1951500|3870800|4354100|1644500|1711000|2640300|829900|2074400|2070900|6521500|1438000
02463|15520|/equities/banner-corp|R2000VALUE|605580|529297|634038|795794|536700|453763|795349|939162|1860879|1641889|2002176|2443150|3182218|4199501|345720|144667|114465|162263|227730|281465|245325|558614|384015|389354|434966|117638|117317|137557|144500|106751|60055|78954|121395|121439|204134|144176|127873|144354|121607|294741|419008|261043|175655|86794|105152|156005|161194|194132|506942|128323|147024|175130|168152|186826|97210|215565|194197|157875|69108|136089|114405|108785|120213|200918|99322|170311|107477|88053|128355|94115|82358|152836|136304|120942|189749|150398|110594|138507|174309|162875|429346|166012|117538|159282|280128|341354|361899|130187|247102|156856|100088|60090|112046|71585|94001|49516|89190|100902|155405|105042|67211|138098|110994|93746|122570|535284|134594|138556|83913|105070|221938|157308|312662|247824|285854|222535|202958|281649|248295|147948|113371|82172|79580|98133|99007|134554|53708|67654|85562|62917|43788|82074|82473|113061|127676|55675|96896|109423|103517|212794|69069|202210|63883|25606|77759|59683|99556|63022|48216|60577|79551|92618|133269|88890|25289|45044|46196|53817|52546|48764|78879|40291|77701|149857|81882|77772|63633|57251|48153|43187|68435|43738|47195|29912|46422|43836|57377|59448|46501|30092|43787|20099|40329|30743|62233|47539|39962|24664|67903|41076|38222|35704|29291|26491|17946|18961|42841|31372|26250|26630|10576|21595|13607|24984|15382|29265|26041|28981|19267|24827|25695|13586|33008|43761|33704|62532|52787|30004|28645|18539|18384|51643|30213|37916|30424|16305|24225|17863|24478|35392|32644|33024|12789|23837|44685|13356|23785|18602|18563|13496|15109|15311|14560|19231|7070|12083|17889|22505|14598|28643|52894|18594
02464|21236|/equities/sjw-corp|R2000VALUE|196622|302653|144078|149489|233582|300901|254550|149015|267062|237289|181781|172001|133370|147254|142481|169145|171976|169264|232138|181374|184384|139052|140540|135818|180178|87897|128588|132348|90247|184856|173153|92902|133617|142679|96893|98879|172466|163140|110465|110223|309742|250541|232365|209220|139568|96762|119710|214284|153333|149079|135393|242459|109763|206267|131247|246578|138569|164346|138048|219583|226957|215608|190664|241344|182630|286728|401881|439366|287091|312336|419330|525081|442889|266448|298950|287940|308888|652369|811697|510760|842848|362808|254162|178147|284610|217427|166373|283905|202061|429159|375285|378482|601454|475606|486544|299672|417589|397305|345547|507617|694308|530598|552406|414824|519000|684485|518229|307069|270773|377652|388761|403089|412064|719339|806600|620211|827999|1051960|364963|246916|457257|446108|577393|785300|799606|691174|379904|345031|389275|545975|1014647|897315|1959174|2338436|1375138|573473|417315|513623|446009|500434|528607|377502|512445|720741|383638|248045|293552|354045|213806|380421|375900|542200|434100|315400|295200|349700|444300|404400|287400|268300|297800|343700|828700|1387500|618700|566300|417200|428700|420900|1527700|555500|743050|633900|371900|432900|802100|464600|774200|474860|310200|248400|394700|970752|412900|290000|261100|369307|195500|239968|386400|367200|261700|207800|389500|430400|1368300|147200|153800|222700|253600|79800|181800|242100|274000|181800|193700|212800|222200|198600|225100|291500|135800|236800|143100|173600|180100|181500|230500|200500|296300|236500|189100|164800|432200|239300|132500|178000|137200|161100|155100|125100|112600|108700|124300|107600|152700|201900|103000|138400|87200|91000|97200|133400|74400|39200|57600|106600|47000|58800|112200|72600|79600
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|475917|619646|262392|656044|541629|619212|582822|1354525|1042430|627173|728501|688191|846882|819792|588251|798998|1012472|1035549|1215619|1223582|1486997|2112452|1096498|719215|803606|592516|736743|1439267|842568|976350|1105383|1736808|580086|846599|963547|571421|475290|584165|507125|372855|999159|724754|1020139|374556|678427|1566794|1502736|1866006|2098765|1505766|4587887|701906|563449|462845|159764|574082|441204|378237|639928|906564|953998|408257|817926|460412|541161|554591|799472|836924|1022875|891922|1197921|1251306|1685276|1992799|1366926|857196|623518|1330578|1894717|1052208|1557175|1559255|1313362|1433930|949440|934372|678740|726258|1282606|1852679|1439988|740920|1495595|829373|932715|847243|967396|875834|1054436|1103998|843273|725945|749611|683981|910529|2108609|1216000|810511|601307|867458|727199|1233472|1864718|1098683|1526785|1531773|926546|983328|967003|568033|789522|593086|633275|678426|6582550|1068941|877306|773789|786400|1143220|1082322|1331044|1762471|1754590|1199341|1492140|1051410|1343475|2118868|1209520|936994|1095951|962253|707774|987183|1055185|793600|845800|722666|678190|1316000|1665400|1186400|806100|476800|621900|445600|713900|569200|657100|402800|365800|1321400|2068400|1319400|1097700|901200|479600|361700|793100|669200|600200|417000|540200|367000|407200|345600|517700|566500|434700|452600|366900|515200|528000|950200|996500|751285|935900|503010|338600|412800|388000|309600|545900|463200|557200|474500|679400|423000|443600|346800|404100|469300|700600|634800|352500|365000|426300|582800|844000|523700|395800|330800|412500|330900|557200|823400|876300|783700|1092700|741500|815000|961100|1088300|1028400|661900|1364000|1908000|1351800|1016500|1526300|1071400|465000|716500|421200|637800|716700|640300|1353400|979700|1352100|512800|593000|535400|428300|578000|721500|311200|528500|920800|676200|883600
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|1828263|1391876|1546996|2187692|2713780|2397371|3099343|3179110|2163700|2229623|2121932|2550215|2191610|5129342|2765386|2073161|2323062|1952821|2216111|2333258|2890193|1407358|2122155|1398839|1224271|1119757|2275757|2198104|2341060|2533590|2226965|766238|787365|1665703|1011870|1439780|871126|985804|961849|536212|1887072|1206605|1225773|706043|1281541|1934849|1702297|2179226|1674616|1490773|2169202|1685196|1314333|1333742|924837|1521571|909151|994345|1097845|1738628|1971722|1516572|1633418|1574645|1383564|4709465|1004573|1790058|1222876|1233573|1513100|2400673|1955051|772130|637788|577862|700125|977482|742170|825812|2322129|2914896|1273877|418650|531487|1440618|629622|797349|2718174|1361984|1003829|485897|1490208|3355930|1288252|941600|1138357|2055171|1062028|1133463|1619640|1803588|2792328|2135277|2052284|8287787|4278123|1204234|1404684|1693069|1939336|3345588|4033411|1810463|1575836|2690561|1657417|5104939|3417061|3358007|12066757|1453027|1174674|1330292|1206801|1314382|984319|734397|779235|936307|886352|1373116|1219675|1161319|1519032|526587|592727|964500|950431|1503029|2358427|1270239|1712869|690872|643832|434548|1267437|799911|442967|425446|1012737|648387|543385|502974|1100673|852044|1198174|646256|666364|517635|1214379|3395810|1298983|2780942|923536|853012|643466|498082|393884|930356|1427161|1168232|2168771|2154612|817015|734883|1061896|1428273|3110169|6293458|725313|498051|678119|1331337|2351964|2487317|958713|784940|935978|563081|619069|495331|611052|464389|877849|464701|755219|637030|573763|1651649|499972|1598094|891846|838373|641292|711591|815724|1121240|2728437|508996|707013|374897|1131390|204983|448583|517894|523250|443689|360393|401683|331106|625098|341377|796961|773551|794260|826841|1153615|1325530|486745|476173|686050|462620|479579|597787|316084|607120|594994|772900|738023|1209251|656350|806507|1224772|352326|432373|590267|512263|546420|653863|854294|740336
02468|15357|/equities/argo-group-intern|R2000VALUE|1086919|1127238|904758|1159591|1076558|977044|773515|595098|736668|612331|628618|582768|805071|1150562|1325316|674038|855356|1008992|914283|996306|1651363|1278052|1425688|884810|913493|523633|953755|2323012|1497059|1493536|1523584|1164466|841545|1150197|1317431|1466599|1871340|1627240|558172|393733|1563015|1242754|1766074|431073|809237|868178|1622192|1270546|896366|857223|1377767|1461986|907104|1014961|513453|891854|669152|784683|1232003|1442991|1844379|1245228|1049874|1373822|749433|2051372|1531080|1023303|2201292|1391348|1248405|1866180|1900898|1637940|1755915|1535116|942434|1308959|2016467|2935739|928743|1247850|1023865|636139|1335101|1282686|681151|615116|1085708|1090653|1197395|974162|1856506|1325610|1371503|959014|1048003|1111276|741079|1148307|806718|1027078|1482013|691501|833105|1807246|881681|661239|558650|641865|988903|1113174|794936|693874|825233|994969|888340|1394513|816474|713142|1031996|608456|626620|687076|1090784|972734|659074|1090614|1061443|498172|792925|1386377|1131725|782514|847005|622063|705709|672481|1003533|951603|991564|931552|697298|509121|1958070|1124305|686787|886126|479297|896174|1210993|701605|667799|739392|725549|1016674|696658|1546420|947597|1327747|1275513|951453|1131571|1737208|262674|273603|194821|345329|288558|425918|1143594|172182|170300|615887|179836|128727|236240|244429|140835|181259|196259|144983|173376|240342|253047|738416|77711|238245|154057|153003|85991|71236|116482|143682|260669|89190|315972|563018|497170|220275|81507|140437|298476|146222|162600|87782|177876|121518|447944|83328|430877|86053|239929|422566|564105|189785|154488|165463|642168|323089|192525|223719|142105|304277|295813|202306|301583|313017|1014208|443980|597825|547605|336115|818683|342620|761865|829397|1610733|2030606|3961444|5828148|334263|564320|324007|204755|325661|279313|337799|399836|317533|346937|465072
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|4918307|4254508|3376902|6459169|6323282|5154768|6362383|6200674|6390424|7566145|6655195|7477350|7500832|5955557|4323604|6013185|4412441|7660777|8111558|8762629|7696251|6496516|5845362|6239761|5629468|7112459|7466272|8751082|5168984|4340984|7867370|4121946|5013318|7291288|6804305|6408812|6204259|7112721|6084779|3258822|6279387|10128436|8681682|7403999|8620305|8209551|10244928|11191294|8087827|5722703|8365281|13556181|9293636|9108063|7790766|10433355|9106614|10622924|18342656|11627506|8394085|8326511|10871522|12961766|10478019|16405055|27854460|5904776|8503662|8993472|11209501|14991968|18852638|15766875|25483028|25966458|16399812|14300103|15124842|13418208|16134857|17580014|15520239|10178405|12254366|10393143|11187285|14404419|12213429|10695723|6957275|5275067|17467188|17559364|19080484|14547767|21762828|17278756|7846057|10071886|8398993|12178026|12037401|5563434|4264475|9469734|6604261|4180633|6375472|7638205|9259539|6556316|7187082|6427433|10131280|8783294|5267025|7025129|5229221|6015153|4191595|4719085|4921987|4384596|5791676|5322970|5323890|6320357|6523230|9878560|5078807|5441951|7150074|4511222|6948204|2811795|4508280|4540483|5264220|6381532|5286004|5241701|4004908|2136316|4661678|5625705|2764409|4731836|2942525|5097303|5512239|3342100|4573824|3548300|2682700|2484800|2828800|3681300|2647200|2679700|3623400|3573645|5906018|5763107|5661019|4892678|3592638|3901319|2777000|4441005|3403303|3542200|3270290|3699777|3803600|3273254|3352665|2644294|2604124|3349000|3011000|3099800|3885006|5301330|6284000|6521700|10114277|2113900|7606962|3705900|2971700|2171600|1656500|3576600|1810900|3139000|12705700|1205700|835000|1445200|1147000|2409900|1357900|1826200|835800|1050800|1313800|1032400|1076900|1653900|1267900|822300|1077400|766700|888800|1181400|1577100|1864000|2104900|1317500|1035100|1200400|1093800|1343700|1457700|1050900|1086800|1512300|1531600|1608600|1621700|2820200|2046700|2158800|1890300|1631200|2256300|1310600|1044300|918200|1504400|1476100|1421900|2167500|900200|1160200|1280100|825700|1044200|1049100|1626400|1026100
02470|20780|/equities/istar-financial-inc|R2000VALUE|49563152|5171387|3978607|4461846|4776812|4838718|7254421|8654123|5921174|5743147|6882404|5970911|14051006|9551252|5428266|10620785|7194900|10611310|11798151|10677228|28531242|22802372|13014594|15802145|15306144|5679868|12928140|9074398|7413914|6771786|9577517|5814421|3428936|4029261|3606132|4536574|4482870|10170359|2700647|2882210|4383852|3881408|5196099|3692952|5452993|4162848|6695544|7946551|4174111|4399817|3063189|4990674|5214941|14049436|3669958|5083548|7350003|6508819|6289883|7498076|4030498|3089059|3042244|3518649|3475876|12770963|8990455|4243989|6342137|7237646|10045178|12399071|11771272|9963327|15486109|13264295|10867748|16391449|16919488|22196980|13909617|14218742|19430016|11164942|8477771|10062693|12301432|10556407|8649654|8755247|9893185|8085254|22075632|23882952|22118488|13105518|16807922|17253744|21688220|19396014|10218218|20946508|16293707|17573820|10636333|26271076|14457599|10728331|14937008|18958128|14433313|14144430|33240372|47322432|35449868|19509348|12451921|11355112|7453325|7742452|6582021|9098560|8114957|5550717|8679560|8499094|9245947|11258816|9191441|17958152|13008854|15737421|20706940|43314836|14977981|6765893|8391418|6994295|10269483|9264643|10835621|9307856|6136076|4395296|11168805|19545622|10745238|11534015|7223081|10362217|24132052|14005900|10603600|7878800|11332900|3988400|5996600|4288900|4079700|4553800|4362500|6748800|15144926|16340836|17513832|11012382|5660448|8782632|3663900|5808939|4183246|4547465|5344956|2648117|4331600|2227943|1612312|2065950|2730600|3471800|2748650|1935100|2627800|2925400|4238800|6549100|3981016|4209600|3910127|2922300|1797300|1784900|1464400|1866100|1399900|1091700|1909000|2731300|3103600|3269100|2434800|3408800|7666200|1968100|2201900|1493700|1887300|2602800|2823000|1683600|1861800|797700|924700|844400|1196800|2485200|1648000|1637400|1764300|2001400|911200|1553800|1662000|2025600|2269400|1501100|1922100|2993300|1740200|1639400|2226900|1834800|1266300|1788200|1562200|1628200|2091500|1799700|2674200|1472100|1607400|1940700|3215900|1866700|1411100|2282700|1636100|1224100|2287200|2632800|1430500|2109000
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|198075|290801|114071|205227|239991|293851|249884|311844|716998|400951|244271|317691|386544|852701|308370|204541|163967|189967|388399|325992|299819|220473|184857|167330|111247|115849|236652|317618|204245|178202|163332|95858|138525|322135|203635|189694|220178|212142|165734|113459|491053|323544|563527|100212|170241|157888|196094|282548|412056|365137|273776|1333222|590241|1327647|112482|134839|76304|76097|108248|96680|79766|99964|146117|144206|177042|1469944|32570|129132|73415|15491|192108|22219|40994|34351|20709|50634|30486|11581|2710|16501|18528|21838|39349|18168|19723|7916|64384|57675|22825|31767|79522|31904|33037|36157|24649|47107|31548|20328|70302|38076|13897|25469|50153|29345|9417||34735|89674|16962|10089|20935|19299|23616|55498|89239|20065|41793|22023|23207|18860|14328|74778|24623|28650|87896|52584|9926|16046|5711|30477|16156|8020|19855|13915|4557|8758|7392|1344|13219|38449|7375|64996|54308|26396|6413|10194|24810|54993|18098|25682|9918|24668|54933|14167|16392|37533|14562|50744|58115|56328|33863|26219|12597|87994|19556|29957|26943|3555|17257|67522|33767|41670|50174|19042|39968|32129|91495|46970|21945|12014|4043|1424|6118|4262|15845|12643|9093|20967|15343|15085|36473|81624|60277|24864|15201|16443|74603|16507|85720|15052|19603|4106|31012|4899|21191|17143|17816|5285|75192|2533|2595|1600|13131|17045|30481|4441|10012|20061|37597|46786||12334|4917|12619|30755|13172|14837|25766|21286|33436|15812|161763|2196|3061|41299|48546|11146|26540|12655|22783|65961|19183|15290|9779|21526|22544|44477|1103|11390|20543|7918|9256
02473|20492|/equities/granite-construction-inc|R2000VALUE|3260918|3121998|1771876|1805509|1962602|1598217|2422958|2758187|2016456|2239811|1751091|1428095|2491687|2981195|1742365|3517927|2814947|3715599|3927458|2387259|4473971|2546164|3841964|1261318|1602235|1239979|1828953|3484587|3261785|5449273|5210607|2038779|1966482|2565195|1918211|912328|1503722|2530356|1009790|948860|2691812|3116073|2266401|1623121|2133362|2874938|3762248|5968471|4883110|4609089|5259890|4126774|4664393|2214638|1522787|2958917|2587522|2213401|2572963|2585301|3612649|2739193|2821712|3257334|2714834|3798893|5288633|3648066|4386702|4255896|4420589|4473404|6776848|3371078|4039138|4596232|2498150|3917774|4869132|4587512|6882943|6467486|9362698|5490473|4574282|5551793|4527056|4041427|6706548|5740629|3796610|3407847|8415159|8504219|8464544|7687811|6440766|5442696|5355216|5035959|3119398|5419007|6022170|3824960|2476296|5693850|3267824|2803163|1858727|2477879|3040849|3706072|8352512|3332908|4098742|3561482|2087148|3522506|2138074|2971193|2696746|1728569|2934592|2629772|3572399|4432726|2200490|2695656|2383850|2435861|3056703|3876255|5916111|7403512|4952172|3023776|5378419|2882182|3946720|3207174|3734647|4097141|2299105|1897250|2467210|2743335|3427200|7382602|6443620|6207136|5549584|7213136|10114300|4295000|2591600|4535100|3975700|5323600|3523500|2567400|3450381|4469400|5832700|7814000|5932150|4908924|2317500|2362200|1686200|2195000|1716050|2467300|2058900|2562860|3373200|3927750|4439300|4909872|4245656|3171600|2417773|1940000|2986977|3217900|3577800|3482900|4112423|4388700|3437131|1647100|1816900|1422400|1051400|2280500|1934000|1518400|1444000|1423800|1938000|2435300|1005500|4313000|2672700|3468000|5094000|4379500|3492700|3910400|5346900|6101500|3304600|2133200|3132400|2932600|1901900|1957100|2376400|2868100|2070000|1365200|988100|1734900|1638900|2589100|2229600|1979200|2986600|2264100|1539000|1932700|2655500|1246100|810400|1266000|1093900|1455600|1658200|1568800|1410800|2034000|3040400|3599700|1449800|1586600|613800|813400|758500|472400|890400|1233400|944100|1122600
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|400685|534800|519539|779628|1152756|697774|1482929|2560498|268330|509373|664687|397273|1088729|1113549|438543|1576288|1331260|2512468|1087252|1157953|1178922|1194102|1301521|897996|723147|1631617|1290373|932571|741839|1856938|1310280|3952438|1469830|1129024|870231|1063384|686013|1773345|1017412|610953|3955134|11558369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|181919|319543|342735|468312|299101|352976|316416|374190|907121|457751|334284|193103|198930|2036507|233611|234039|330365|165579|396013|350755|602149|451672|740507|639795|824251|771509|6960802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|131159|143793|63414|226960|157136|219020|178434|89652|169426|224022|180373|144440|127322|748144|153837|220949|137090|107639|122933|133029|152657|131827|111683|72074|131275|105092|213289|181387|124607|90873|98472|94363|70288|157619|204712|133287|300234|112037|118030|149292|179435|71726|83961|56886|129922|173093|116982|200941|188043|114411|79742|92446|94522|116296|70710|109827|113900|130982|87583|132337|155091|209014|120964|63073|125452|258188|116268|66675|128775|106295|101800|114099|161412|123350|108057|70944|80422|81541|139125|136976|139082|158432|164835|94904|87494|93455|58568|76782|76443|97268|121414|76156|182580|133054|105185|74086|109201|79315|69802|108798|94481|219691|233320|89838|98709|330386|100875|62896|58750|47134|186036|140971|138266|107964|103016|133621|132022|467663|111525|48860|139676|66725|172604|83390|103414|48206|78383|88011|45519|81155|142181|223672|150803|136071|103156|112121|181676|145300|115572|100254|92344|231035|90495|99171|221701|127022|117718|107976|70484|95919|173144|107118|110378|68572|78713|78256|49348|137514|161966|99467|89831|141308|228656|379314|105625|182589|267877|232259|40933|110555|226608|208271|184644|181171|70902|229980|120144|284488|117038|254768|89033|75441|48988|44932|160542|138187|141420|35092|77261|66545|98527|79474|78889|67897|101334|52071|51302|109111|59724|218581|66982|67535|79320|68673|46043|53635|46130|41846|73247|67930|109442|86255|130736|95853|73791|86253|36870|73297|75457|73621|76108|132001|40169|120410|122926|37338|49299|43709|118421|76571|68857|126910|34016|36626|99038|59246|74968|48588|34803|40139|172330|36519|307022|30724|23242|24638|62607|32232|78747|82548|20738|28303
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|11600670|13390187|6075884|15478475|47082908|46367236|8885831|6830461|9897253|10710602|8218064|8073393|9716417|13529601|18018006|29021438|4629946|4210637|4551277|3737255|6002957|4580615|5782616|7581501|14810577|4123448|4089476|3729477|3877431|4819962|4709466|4964057|3694433|7290609|6737746|5869339|11152691|6897927|1656656|3362329|6528171|4636443|4127810|2336336|3354489|3084323|3131425|4929013|4950676|5527294|7201028|11732468|8059235|8165042|5285518|5161830|3278024|4925998|4573469|6185035|5336345|7066690|7261766|7050455|11233673|34519296|7618399|5762107|4483910|5498194|5243092|4382195|7214341|9585682|7209070|7115365|7752243|16295572|16295899|9378851|11017900|7840552|11905184|9369998|8799912|6950954|7241798|8509427|7480728|11625742|4724465|4669579|18674360|4959950|2907871|2033805|3475643|3293397|4530787|5409379|6009643|5681891|10432466|3856913|4159925|9853503|3301127|4182798|3175467|2431561|4980144|8035605|4349852|2759050|5108447|7547974|6906834|3732104|3294758|3483531|5018513|2388873|4842125|3651222|3938794|6580233|5861906|3757808|5806202|8555977|14783067|16996864|7606015|6721852|6837380|7580477|24918126|5918084|4657767|4838503|6164477|8141096|5729050|2674237|5231728|5092476|6114859|5573465|4991981|12893182|20713364|5879704|4048094|3430761|3465157|4858932|3849533|5692753|2801032|4540632|2521822|3727141|5734577|14136809|5022242|5109029|3589297|7975955|3111186|4141412|3556920|5052210|4172219|2936799|6315593|7175584|16192500|3988726|3221129|3476468|9333304|4021861|4839072|4555545|8074652|5254365|6464271|4417882|7217845|4019747|4626085|3634829|3600736|5412408|3034640|1378762|2480540|3882183|4440478|3795157|1822712|3276058|8086600|4050158|6856272|4854664|2930046|3776560|4409663|6352146|3999081|1734168|2671472|2369080|3841212|4933876|10687001|2389809|2281520|3178488|1522762|2248524|1746930|2547416|2868569|1886822|2847115|2508267|2728435|6866905|2746913|2400331|1640223|2781290|3032610|1886730|2551044|3420861|5794851|6476954|3592978|2264069|6678039|4331317|6236714|8738970|4811677|2304734|3556604|5740997|4747745|5710693
02480|15523|/equities/bbcn-bancorp|R2000VALUE|1159267|1346566|627824|1129467|1058726|945576|878037|936387|1596500|1224455|1370497|1190627|1635302|2032738|1703645|1313137|1214596|1193410|1521475|1452545|1782075|3146179|1224422|875236|1268174|800434|727042|1306856|835919|1001919|1051572|684773|1203912|1984769|3997778|3171669|923050|851010|784605|780407|2007092|1014266|1468212|2164906|2109769|1677427|1905450|3680179|5492216|684353|441599|412668|334035|508145|240237|436689|460648|414484|446545|578840|851279|568869|750241|1119452|588082|1170723|739696|470423|592331|552409|722986|1363707|1484838|848833|1211907|930099|409371|677124|812974|1038755|829876|888482|1218261|1402168|2784394|861973|793676|253991|523103|642941|417765|341527|799122|683268|1240375|688540|665088|415341|568195|692057|727802|1013113|1040390|666634|462218|2442480|1024394|478687|489665|543561|1428545|744283|903420|2232083|1065237|738300|690118|970048|894446|661676|517742|504793|533405|561012|491415|796188|1406510|1291780|1240870|1480022|1619762|933254|704878|624976|721957|635256|939200|880817|1261008|1619710|1345327|1407509|692335|471173|1292534|481067|470842|826637|548143|844305|1315879|1003301|1154649|991076|598882|984331|603722|862554|584233|524487|709163|1036969|1043164|1260390|929860|1033699|702109|1037035|479243|612263|1158113|528634|783778|694958|1286834|1090466|672762|965231|533825|634824|622792|439746|581358|466103|531518|629584|635499|291942|297130|703888|623185|380618|375437|563592|283270|340185|352786|775848|695554|672854|211995|428227|471359|952831|1168338|442773|413601|505193|539685|702915|976951|541163|514508|413742|562026|715057|947865|2360872|771970|540594|554155|1095666|445669|1130899|1096208|688354|496356|786164|520090|1137796|838744|645982|277760|394747|474986|987917|719510|789974|865491|920769|2286109|547955|1010841|485304|664757|647979|402544|288275|577744|784636|1388626|684349
02481|16783|/equities/new-york-mortgage|R2000VALUE|45181|29079|17584|23057|23684|41858|40344|52362|41165|30273|29422|33665|99740|100811|159226|35442|29583|28003|53677|60832|121693|83493|48956|66048|93351|55400|101637|76750|97121|69042|29850|23545|33527|43884|54473|47870|75295|144078|140115|36263|27396|27309|21497|17163|18082|33188|107347|160832|48713|92030|171409|83790|62293|52855|40660|47891|32820|55384|60165|54147|54189|27555|24521|44047|33944|54334|50906|19401|10667|15739|11831|13123|18099|12986|10397|171847|52465|5422|2459|2240|8080|30164|1617|2337|6086|6167|46822|1895|1135|1116|17104|47863|17739|16118|77644|7282|4026|10372|4703|2603|9510|3337|57980|11521|5304|20820|90806|1595|45973|24167|2561|4689|4518|4270|3596|53109|1773|5352|8639|2271|1067|799|640|9578|23938|6671|6355|10082|5810|1877|8995|11375|10080|6660|11088|3043|14455|18809|56838|7576|2892|2228|3802|1883|6125|65913|19867|5253|2487|28235|21588|4843|2946|12586|4077|4434|4812|14200|45866|15710|2160|2355|3792|17730|43115|17307|8810|4407|6400|3925|8502|10777|5440|3200|7237|11647|6775|6027|2847|3697|7222|7240|20145|8440|34355|7377|9475|7700|7965|24202|6820|4715|9400|13685|35855|54632|15202|12922|11860|11310|4312|13515|14317|13620|17075|27830|13827|11465|8655|16112|4132|4285|5590|4940|9077|7097|5422|8505|8965|10110|8762|8977|4227|9302|6570|6812|10110|8187|7732|8730|9692|6112|7715|12040|16640|9992|19940|38722|10472|5010|14147|34452|22680|9832|5015|5007|5967|9755|19447|9715|17905|10075
02482|17270|/equities/strayer-education|R2000VALUE|2799895|1941252|1072852|2097774|1383432|5290600|1391871|1477975|926586|1360915|513417|485638|1033147|878741|665266|1102535|512068|822662|1253219|722837|558176|1022410|611934|785902|680358|441056|394970|498865|614427|962622|881206|918661|1563178|718650|855632|711194|367114|573903|402914|504716|1326211|752194|932195|482734|998597|960008|1088147|1201856|541025|371416|529826|710105|978336|846430|385606|591103|562239|544207|527547|771162|979210|920075|695333|949771|1010060|1219841|1582223|1213471|1404518|1588424|1284155|1581162|2168991|2535262|3130102|2158458|1678915|1512564|1980033|5057138|1889571|2854574|4133786|2900956|3523207|908749|1818786|1291273|1736672|2774797|577767|335838|986236|1671853|2068361|1073609|1222548|1029819|1416241|2179143|1022780|1012985|1153013|698058|402986|631321|588902|768393|448417|462252|663976|503458|736459|1244127|726637|855411|1127636|2571921|1498800|550906|598256|610161|670732|788371|775279|1977776|802819|603551|1214856|1887836|1885614|1309940|1964456|1889795|2149546|2014020|1903275|944170|671693|836801|871983|980167|746885|358873|853229|722548|466012|586743|478151|855929|1058358|1055864|418990|440451|551578|501629|827111|948903|712582|594992|483156|574683|960821|2120412|1465667|1855626|954285|871286|402781|867246|640130|446187|475586|709051|475824|689309|416995|776183|639842|474265|550877|263202|575380|504006|576502|408038|561079|673076|1312586|392877|542732|423749|419035|337729|311014|286040|405020|474257|894615|951732|1117681|665232|611622|3437604|1721191|1832343|586555|503672|515231|511006|332135|441804|355870|272098|375244|748539|798346|1063332|736227|695852|319856|588248|405868|722919|733476|528746|769742|1225563|841993|2055238|933183|565738|476131|673611|522698|662406|594485|1108835|1425269|644791|1776440|547529|677574|1157192|990963|391438|1002487|369002|578540|917115|762871|526609
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|2946705|2595537|1707458|2244522|2179526|2383759|2687095|3310989|2790750|3617687|2471377|2561308|3878830|12719613|3115574|2017169|2571624|2389628|2772847|2026261|3562281|3108793|3436789|1963238|2114004|3079173|2670609|2171444|1596379|1748932|2509188|2888512|4802448|5092618|7809667|4640779|5325075|7011061|6390509|7453673||2311646|2647600|1762454|949116|689333|721618|898781|736615|574502|814654|659714|737049|1118019|1914734|1745786|1252205|618557|555364|407183|438282|846876|635720|554754|511869|848087|702700|574401|1005920|604204|828732|1069971|629114|550954|879330|567894|558597|984576|597155|832591|995507|1216997|868181|802135|660448|867263|740194|569435|893548|636735|613427|415161|1085732|675392|1542714|2832937|1761520|1436104|1135333|1318884|878943|1790318|2038666|605296|754655|3149265|1422773|1169027|1213541|1031019|1650847|1575323|1026096|2044372|1985476|1782848|898802|1247842|1353032|1967145|1634921|929503|1564292|921709|1138305|1635104|1607829|1419526|822464|839692|963782|1800375|1220376|2307796|1036986|990206|1797376|1679602|1434619|1304851|996760|1314717|696812|496008|1037199|1109472|1092583|1214810|743311|1387687|918757|1201229|1391154|746834|316760|708224|698306|1179003|503870|606976|777254|997608|2033678|2976685|1592552|1542404|1146214|721303|418939|892832|2029381|1135243|1290817|864579|860493|648898|561655|909197|1727106|629101|871448|445854|719420|620501|1012076|887450|706840|378437|397524|407835|429487|440854|413748|300693|294973|271605|363146|452057|271501|577992|264483|589609|347376|756005|296523|337161|257344|431402|273582|321150|444436|160805|334173|266310|454651|555681|359208|375397|401549|295619|281282|558181|329193|1021380|589820|342898|365880|357908|373734|352033|361751|423700|207668|280436|214619|441322|788792|606295|318177|247048|260334|670570|497169|253924|162673|210020|202419|169097|263815|1407912|654035|595407
02485|15967|/equities/encore-capital-gr|R2000VALUE|352552|416724|289407|459498|577939|646274|594606|780205|434069|510554|362904|484893|583352|1458119|1052806|818728|478906|778706|911299|685078|1038946|1991209|1509054|389247|836680|371984|347005|361589|595622|773937|583773|367901|1048276|699107|668725|554368|450818|515397|326045|333425|1033574|777980|1344122|286048|598219|1181018|1060537|686436|358044|271957|289643|393615|485314|671898|483166|376342|428439|404271|377141|567286|595113|574381|448168|352480|648490|807919|554272|586363|585602|575060|735038|1055180|571213|679864|669730|322083|265960|331994|484316|332950|799514|475542|644985|604738|544058|295924|207248|292437|339994|346178|285409|164660|789397|858756|601601|457987|752380|578931|552351|1133080|559959|706468|899146|639404|564203|1149157|1091691|742756|702398|692109|877734|1295915|1167849|799400|696720|731289|425936|1347197|724308|1002487|559834|487247|593065|890473|779092|451457|452574|393337|429934|501179|814654|1060350|519566|290412|291056|359755|350694|541489|446198|504415|763641|829008|752554|437951|960957|754881|1151311|759522|671636|1012039|434915|477419|467628|856776|335189|430430|751668|723042|486534|386681|510081|653761|1084707|1655374|972310|859099|587531|667727|350485|907027|2389946|550240|657189|447988|479297|898453|485558|576308|1238841|666062|1174985|196132|541407|375944|512067|956329|1010869|409587|452577|253879|220996|311629|679005|464099|188048|243869|595196|514184|573243|692371|287325|639127|682040|562603|718448|549438|552689|355457|533074|435937|870198|489259|277498|457647|502647|655835|1073064|662207|769428|1192698|896411|2726186|856134|1575630|4746772|1338291|1720952|2627975|4272418|1281269|911668|1234120|646327|1246737|1406838|642441|1129633|735238|309018|197277|329172|559017|872951|981036|427257|553145|802206|296489|986921|1596766|651378|802595
02486|8029|/equities/m-i-homes-inc|R2000VALUE|636716|1089283|460139|617233|882025|1074504|1098837|980552|1033456|1102432|1303099|769364|864970|1044751|1299744|975601|671982|928220|1625600|1608289|1904117|1968982|884194|771750|450092|420765|667936|913209|766009|712750|653634|429369|1307394|1942094|594116|637003|574918|900767|643424|379580|1030146|690185|758851|434485|797664|974499|1440334|1188756|850095|839829|1430768|1681410|745655|667295|466357|1182907|792416|1262804|808553|1543145|1765125|1371026|989154|897998|1237671|2185415|1631823|1017131|1572709|2402559|7564834|968976|1542042|2168067|1933996|1907162|1018654|1196601|1121649|683462|915525|912319|1116579|885853|1111098|1179275|577538|775539|1166946|531884|448445|574088|1147057|838438|1216244|1077368|1353658|812968|1166431|1945813|1113270|1024742|1591741|1165268|1279268|1672476|1090640|740863|831240|844887|1323936|1207931|1777038|1895699|1751635|1410115|954156|2078771|1933418|1309273|990711|1084686|958890|723832|974432|857283|924878|1060702|968157|1423597|1601396|2453791|1562233|1934439|1687532|1276233|1911564|2630900|2706761|2760309|1778225|2478028|1662820|1184800|1808050|2431331|1578070|2208250|1388535|1315800|1318500|1862300|1117200|1243200|986800|1302600|1224900|1776600|2474600|1390100|1305200|963600|2141200|2875600|2328800|1211900|511600|607200|461100|806100|925400|696400|832300|702600|1390800|1334176|1079200|1682600|2043200|1283900|1674600|749900|1503300|1369100|2622700|2223000|2133938|1083000|1068820|1460700|1004000|1092000|549900|551000|586300|351600|425100|677100|1039100|849300|400700|680500|874300|727700|775100|816400|1271200|1117000|1296000|987300|1109600|817900|863500|574500|1229700|1113900|1115900|1121700|1437300|1468800|985200|2262100|1334700|1673200|1797800|951400|1485300|1328700|984000|1075900|1508200|1185800|634200|852400|1129200|1037600|1452100|849600|623100|561600|683000|1165700|1931700|926600|755700|821100|663100|711700|995300|942800|398000|546500
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|19231760|21369420|16407314|21705520|22745626|25965572|23105844|28806474|30808632|33663176|22034928|25587012|29134502|22123234|23878896|30995722|41892928|44693220|29157834|22421558|35788700|42720112|30458174|24195626|21074360|25434262|26901406|39516400|24035348|19045684|26849114|27962674|36957172|29550288|33955480|30073884|28167524|41115708|11678752|13043229|28921168|22788192|26158284|12324351|23954464|23633764|25016588|41394120|22159982|27908540|24184376|22015324|16065304|22554496|15272283|17899880|21603872|17375234|16156851|24166708|26099212|29699036|28097148|30444328|23345728|34178928|23896988|18644496|23592052|22212256|27719554|28340096|27382460|30795132|31116164|32795000|23901916|26579604|28456468|32183818|23553866|38532604|33488028|28973536|44296600|28031576|21441456|27751166|31772952|24645046|10946018|8606424|26737816|26502568|30369400|16311677|27148922|21426490|21173472|21879988|30447134|30210004|38597012|23309542|21604240|30955404|27296304|25501756|20337482|17233176|27096708|30508896|21257594|19682160|20024662|19141844|16248668|23966650|22123796|23109026|24193108|16523323|18764966|20809900|19817884|17430722|18222108|18541426|19027284|27108156|28042080|18536448|20424908|24407004|23187058|21810180|30058860|25364912|19943522|20162416|22370052|17710726|12632788|5909841|19853560|14981787|15159005|13667462|11502081|19796120|22726640|26659276|22182272|14342736|17219912|17002376|15909340|16920860|18505166|13348767|14426553|19125328|20620228|36444084|32298904|25889160|19196612|20833594|17425076|20213728|21463206|14070177|16354568|10587994|14479272|16351444|14928715|21623954|13130031|16023567|22030772|14450106|18711796|19404148|21304628|21371276|29546860|15473833|13511223|20183382|20282368|19521944|14484585|27517808|19883474|11325807|13850748|19143170|21058224|22243212|12006224|15727162|21450956|17935280|17378820|15579219|21735802|21997210|20740480|22169162|24622604|12648275|9854180|10078485|12081195|15210887|18482714|21614788|15558890|13567610|8092775|13063945|13959687|20432580|19385896|14108964|19134630|18329152|15732477|19070374|14074534|17935410|10656480|16632891|24183958|14642752|19310054|17399644|20054374|16721633|24988862|19411372|11387504|14881219|12377218|15663035|13929846|7144384|10060124|18553032|13733683|14839765
02489|17316|/equities/the-bancorp|R2000VALUE|257908|214848|127606|633007|218578|289296|368767|344602|387812|387007|332109|272193|355054|914243|496596|297487|320211|309155|366489|318218|445507|375316|319344|220236|194250|264149|378362|340416|424715|246659|517251|310987|393447|401589|284131|276789|283375|279515|135784|149510|840863|478461|532328|318386|367297|430563|266301|649059|480168|497583|428794|407407|403745|668174|387936|1200325|600677|1104568|1835337|133160|163395|232430|281088|356471|251859|2003518|226804|226251|201686|112420|162139|147092|122801|143746|111962|116713|79316|106554|155266|199663|44708|168682|186688|67286|120100|185594|172607|251582|122070|298379|710024|590204|378733|249366|240933|207975|181500|156908|276175|408514|302972|317717|315681|202864|478862|529711|390927|810554|319232|365512|436408|413834|1261715|605254|1189120|310129|388013|1533463|500822|291341|286228|250800|169769|861965|808528|430029|275549|181895|159027|287174|273318|370213|353866|335541|425294|192105|603988|706807|349797|285026|391684|518812|301550|290557|503559|294399|211362|558102|132580|243368|231221|282268|209824|271312|89491|239890|264540|182671|164030|162816|186452|258078|590016|991453|807911|293888|319071|169141|146144|294543|478795|721372|717897|428312|246299|269473|232017|358373|235099|460354|291851|232498|255385|121580|264951|220199|235378|277999|550427|148178|394985|116066|155818|118309|135318|130568|133593|213455|283083|257627|56880|298713|299645|245852|80176|390498|117064|165336|171998|197233|162091|53369|130420|42957|64075|124036|161507|136235|284070|76282|152567|550421|126103|652540|80587|68010|120503|90463|131378|223047|235996|171211|78472|229673|431528|160649|246740|131956|173591|75500|145900|108908|177001|211655|83755|155334|181113|73855|51794|163525|151387|154514
02490|15697|/equities/capitol-federal-financial|R2000VALUE|1936209|1983371|2139380|2913325|7970545|1701939|3291777|5031264|3034094|3587742|4520929|2038028|3636276|1970309|733266|1306016|862634|1042641|1557275|1432308|2367380|530145|497590|677054|1054351|483976|863322|1021512|580713|871834|735362|597363|1259433|1532345|2606574|2316200|1336209|730658|492492|825351|2103415|4200376|1717015|467685|926975|1493104|997868|1381349|2372779|1113717|1130871|1372358|998642|1538864|1372596|2600220|1578450|1505226|1860878|2203857|1609686|1237892|1285686|1451237|1393096|2932103|1808724|1108334|2483143|1649570|1554900|4307546|3194807|1948175|2902405|2063415|1985745|3100601|2359247|2054234|1562124|2072173|1846519|1610768|1320669|1307521|984652|1030750|1421799|1152741|646284|635735|1143924|1458023|2073156|2990784|1251470|1413858|1368417|1276638|1464386|1530987|2024337|1137454|1180645|2555568|3587450|3354563|1080649|1925703|3749687|2702265|1558117|1413716|2073113|1401759|1372808|1415692|1094129|1254308|1637946|1072135|1044767|1853951|1184027|1175711|1750853|1756053|1263567|1800260|994248|1328784|1390966|1796344|1076180|1020944|1596817|1534898|1222347|1063080|1778905|1761990|833138|567702|980516|1341198|1215751|1233396|739161|1317923|1139858|1025179|807724|853912|957388|1305414|1151364|1262166|975056|1009935|1802404|1311743|2031952|3364354|1021356|911494|752877|746916|572358|945766|1342292|529563|531842|475730|816912|674123|765594|779971|683166|721595|529563|425113|593112|742040|798252|1190551|1119897|823640|540709|793558|779043|554117|569198|409922|416634|380118|537585|952179|1084714|887963|483349|1203022|709149|669885|439775|510222|448943|554491|679076|740517|887868|682944|660251|432998|721696|740064|530618|347713|547575|420267|406481|469319|501769|493676|520431|590966|423035|446714|593578|791099|830214|591357|361008|763290|1571106|1364512|712286|510367|533972|817584|551367|1213759|1135039|732028|526050|507333|356372|1432224|1551962|477552|669917|1483922
02491|20541|/equities/methode-electronics-inc|R2000VALUE|1106592|1533106|1267597|2472826|740375|809813|967564|657878|896861|1290690|804071|849908|1037533|1221076|684303|845559|763586|846502|1025422|862427|1614274|1205018|1007301|1805436|1130912|976805|1329411|2294404|2621385|1870746|923980|1365995|1365054|882153|1155705|1052293|2610279|1141018|417545|521359|1285594|1386238|1015223|428117|776916|822615|867356|1221313|762174|794491|834470|957870|756055|1057363|993033|1378614|905019|773889|902696|1496610|1520386|1160402|1305788|991361|1265543|1140501|923241|624712|651724|505782|706678|922959|1032282|1271557|1274917|1037313|761639|1041603|919981|1338641|1190032|1423408|1323074|700014|980452|1493787|1588345|1546442|1166071|1382965|1631105|794792|2092915|1430136|1752849|987685|1369089|870101|1473797|1709289|1289564|1522513|2657789|1463517|1397484|2384506|1662255|930789|1283478|617961|1083961|965898|858416|955690|1418174|926125|670718|1163152|828329|561913|782941|591041|830255|576123|829852|1037514|887893|913026|844465|1635454|1145056|1757636|2998137|2123523|885581|858566|783255|875206|984367|1292228|1289442|1203211|1212170|796950|1740801|1473540|2307661|1089885|620863|1239861|984737|1624225|1143711|1389647|1120354|1167923|1701061|1866945|1651457|2294126|956432|1004220|2592152|9305398|1929538|2610750|2447286|2558050|773841|2020747|3332246|1546815|1335887|1458259|1329872|1512547|1364937|2211764|2195353|2405811|3644450|1672055|2566113|2519840|3354157|3290228|1791553|470144|476118|660104|570394|648415|425276|1053286|586891|806055|402153|943808|994542|1239735|578991|1112598|702441|1309358|1173741|1297621|736854|713929|1390481|726995|1391085|1602430|1579467|1798700|1475755|726805|1429647|1091287|1000291|1282936|641621|1591466|495042|1056278|788129|508318|1183485|459793|773352|802695|626010|637994|465740|591239|541888|599551|928112|915988|666864|484076|461404|372645|682504|769983|652339|640204|597364|672869|1305074|1102268|677300|692345
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|3029061|2625380|2196280|4577172|4396340|3587380|5815732|5119840|6516808|6369387|4771740|5725647|6715800|5917871|6758899|8127943|5854064|7430725|9855618|6156063|9709975|6449534|5146232|4831997|6519795|4979067|4600769|3836845|4808178|4227590|5041455|3811655|4783434|6779826|5185871|3198047|4071418|6378203|2528440|1743255|5043803|4848249|6253691|3255428|5033334|3544458|7518585|6707329|6105511|4931284|4860626|6574773|8800613|5979069|4466283|6411432|5258316|6139539|7212720|10494722|6491876|6418318|7104482|7025117|7016284|7672421|7330557|7907157|6911232|7798147|9943881|11304977|15380435|20268986|16590277|14272097|9203371|14508409|14381986|12951516|11211480|12183711|10555280|9832334|8155217|7005554|8024011|6383766|6969019|6963912|4991307|4360304|9639501|11061061|13308323|8757189|11367864|6854240|6080760|10174247|7189733|7995754|10645227|6149888|5579223|10739505|4760997|2482470|2434359|4471720|4783638|5461675|4719059|4764643|4246726|4667944|2387511|2747536|2714162|3941320|3087497|1901699|1957773|3508957|3724699|3357383|2541008|3125084|3594371|5237413|5005576|3802184|3946615|3976597|3370610|2583664|3613430|5894317|4532299|6053085|4737562|4956851|3283385|1956307|4528939|3436913|2792757|4050457|3138546|4999065|4951608|3676900|2740300|2533500|2533000|3573900|2798900|5454700|2123800|1541700|2252500|3076500|4057500|3433600|3453700|2875800|2189500|1756600|1955093|4162100|3339100|2149000|2489700|1857800|2440500|1670640|1642500|2190189|1802100|2446000|1590900|1929600|2200000|2136900|2553100|2684300|2780009|1465100|2278743|5139500|3708300|2394400|1698000|1326100|1254200|745100|1529200|2125800|2660300|4611500|2772700|1916900|2123900|2086400|1437300|1738200|1227900|1346700|1195500|1387200|1500200|917600|1029200|907000|1621600|1450400|2458700|1833600|1296500|1990100|1258400|1584400|1709800|1577800|3021800|1528000|1659200|1163800|1367200|1889000|1021700|2033000|1875300|2511400|1846600|1774000|1847700|2091400|3298800|2046300|2000100|1216200|1807500|1231400|1420800|1907500|2079500|686500|882100|1095800|1468300|1916700
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|1005263|1467864|852477|1153213|1008565|895569|1029830|1248738|1095499|952223|1394294|1242709|1701329|1349104|1171311|1456568|6611759|1672837|1311372|1465022|1385330|2000709|1189903|981006|899588|783433|1080208|1016278|1387871|1277236|715742|635225|1436565|794677|1046677|712493|695037|1123021|431666|475970|1434540|883384|996699|563894|858251|845065|1731087|1422867|834176|919112|1472025|950792|845204|1486856|1098875|1143489|793304|1059539|710801|1104928|1458617|1085842|1167469|842531|861238|1188152|1845695|826363|1477538|1149209|1487300|1595881|2862993|1976713|1890306|1597070|816386|1397071|1616796|1804245|1955141|2019409|1417476|1275568|1727902|2349049|2196483|1596640|1587669|1717451|1334871|866819|2414134|2205055|1977270|1435340|1929215|1958417|1749433|1925588|2036019|3236603|4509890|1224459|949065|2976946|1307851|1296913|1296583|1099913|1954788|2114014|2090381|2351611|2020819|1701026|2022800|2814603|1470124|1651508|2111666|1582420|1198024|1921857|1908430|1882061|1289621|877480|1062800|1487765|1533800|1825150|1630200|1196200|1363421|836338|1444835|1635235|1661450|1811452|1865050|2603252|1342359|950300|2095165|2427100|1693200|2222000|1509200|1808837|3216100|2629000|1352200|1044900|1702100|980400|919700|1706100|923600|1180400|912300|1042700|1473500|2424400|1925800|1783400|1054800|1297700|837300|1274000|1038200|1303600|1699800|1895126|1208600|848400|660700|953070|691700|1054810|1090500|799500|1124900|655200|1143500|943400|1161600|602800|785828|1303700|874400|1154900|736500|754000|688100|516100|729500|916800|668500|1340600|692300|1367200|1112400|1929500|792800|751100|764400|867300|628500|1003100|1249800|677900|603300|505500|804000|848800|1194600|596600|718600|620300|676200|935500|814100|1456800|1059400|911600|1007600|1111100|658400|1057800|1032000|825600|534300|961400|836700|789000|865100|641000|1285900|535000|662000|969700|839700|897800|581400|1740300|4074000|1201900|1107200|1645600|972300|1158800
02497|17195|/equities/super-micro-compu|R2000VALUE|9322330|10981020|7070360|10139490|12348460|21525150|27026840|58027520|8276270|8133450|11923270|5450090|7573340|10308870|8778720|9548350|9131180|16356660|12454090|12519440|17038320|40344400|9100310|12557880|8782940|10076580|14364020|16130710|8198220|20632630|15906230|16867230|10106160|9072980|16264870|8052720|8778950|5129070|2724020|3665810|8361180|11610990|7526380|6847090|8447870|8560930|4342170|5036220|2888500|4525760|3778940|3927350|3747320|4441990|4241690|5294210|4656350|4437280|2556750|2797840|2056570|2576630|2961070|2183320|4517640|7118480|7393470|12680740|8273880|9867650|7501770|3494350|4365620|4683900|5600960|5673780|3807580|3306860|4754180|3413250|5829330|3367900|7119830|3503590|4485670|8046930|5057400|3079720|6605000|13094680|4686770|1972960|7935070|6867400|7628090|7233270|10789460|19188320|8640700|18965540|6668840|12774770|13124730|8233390|13006770|13683660|12493390|18356930|18893820|15194440|10266030|11757100|3228220|2309560|3689110|4260870|6942470|21500720|4012410|5951600|6539290|4657380|4881910|7270780|6746290|8190670|4760630|10822960|27418850|9238530|6280970|5607910|4852100|5538170|10201910|4199450|7501640|7642130|8997630|5438760|5299900|7519450|6521530|2916170|4111390|3480430|4887650|9993660|7568270|10365670|10871580|4866120|2866950|2329120|3539420|6056870|6947300|4997290|6121950|9906220|5676030|2292420|5500720|9289970|5864380|4395810|5332170|13959430|4705230|7388130|16265220|6117180|20455020|3432880|4964740|7273550|14956170|6131160|4950030|5377870|5369750|23209730|65000792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|2175963|2185505|1219850|2880671|3361088|2354163|2540208|3357714|2425359|3065646|2790495|2208354|3386730|4102937|2969982|2804254|3192203|3945009|5733210|4805056|5836004|3185090|3133508|2981159|2879615|2550888|2885657|2873924|2308845|3991357|3592051|1843624|3509922|2940427|2817355|2775537|3453578|3985334|3066231|2299838|2539382|2332132|2832127|1568403|3826890|4546243|5438709|4366723|3249869|2557409|3290185|4084469|3408466|3181067|1996781|3463675|2685912|3945239|4502408|6635806|4530266|3393456|4588518|3751839|2828960|7332390|6267172|4866120|5753076|15086516|3796696|4642360|7594956|5448887|8933586|7174792|5374848|7207293|8682641|9046164|6840385|7155598|11542830|3774762|4456594|5769624|6645746|15788611|4915208|3161582|2377598|1720570|4778933|4492594|4740264|2730661|3524325|3018029|3623862|4864706|4027782|3555285|3878572|2068328|2789440|6856140|5688550|1358396|2573417|4441872|2118227|3257963|2887298|2954918|4261566|2893225|4345067|5333289|1501839|2805314|2337860|899247|1505574|2625160|4179112|2022437|1440601|4248439|1638383|2788516|3514958|3556254|3751735|5207644|2732978|1687939|2277021|3572973|4261220|3345142|2035637|2723547|1714894|976894|1979193|3189520|2567115|4134718|2920099|3331854|5582078|3844500|5247300|5443300|2068793|2849400|3601500|2531600|1577700|1461400|3020400|3367300|6758000|8493500|14720975|2986300|1976600|2140890|693500|2619200|1031800|1245200|1103500|971700|1965700|2076960|1822200|812796|902500|1061700|1979300|1188300|1624500|1267500|2686300|2739100|2265900|2152700|1035585|1214000|662800|743600|597700|765600|404500|519000|650200|850100|916400|1127000|764100|675300|659100|1116900|817000|785500|810300|855000|768800|867400|1019500|843400|769700|643900|1020600|1168000|1166100|1044000|770500|586900|737000|1049100|923500|1070900|1497400|880500|1173300|920900|946200|772100|683200|789500|757500|889600|710300|977000|1035300|1164700|1317200|700000|788900|822300|1107000|1037600|708100|885700|1016800|876100|664900|794700|1053700|855600
02499|16057|/equities/first-bancorp|R2000VALUE|170352|137382|81098|181155|127387|196698|289661|194095|255000|214986|208881|162202|192362|229759|201095|245783|285039|455678|243399|248214|321725|321787|373832|501361|154152|187935|180536|231842|183830|166077|151049|139582|224674|223982|207867|180047|256884|199015|139761|89005|317066|153458|214123|142213|199526|278219|302808|251155|190853|227121|144415|166558|110368|246129|81916|440185|155015|335183|195845|192904|212711|243169|329536|254352|240977|427444|221209|199574|284517|533269|189521|125161|172772|149251|169148|201546|108886|220859|247506|281490|207394|458923|305289|244208|126503|240412|165649|170466|152170|143859|165062|69844|254845|147253|142716|124538|140413|153322|262586|185018|77340|324235|231113|157933|142763|395778|125328|78231|123917|78812|160756|157819|147278|160616|194496|215619|162463|395730|239923|148081|327647|233528|178794|161544|156088|139407|123509|170234|99122|93417|156572|293606|216990|117973|113244|102520|108495|276783|432657|164429|170882|178294|232146|136962|265927|133374|115958|193983|128169|178276|175169|271289|86527|118277|64030|117345|88335|201436|84977|71458|99686|88169|259832|252856|246081|234865|164774|139010|37344|148582|251169|168431|114239|160525|157028|170876|121639|134874|115356|103174|109251|66975|124183|64995|192436|152688|220210|108764|168508|155448|888566|82650|59118|118871|104670|103741|90655|102725|123101|285851|65630|126746|84739|114904|59545|76907|68518|83784|87730|91541|106372|42476|92775|65284|72807|95565|41783|74825|93695|80914|51198|227088|86032|187805|129571|86910|77297|83686|78056|44815|66445|109185|51977|64794|75944|50872|132137|99868|70484|53590|50964|32048|80947|76670|63466|95548|61437|97810|51787|152552|59441|55818
02500|8215|/equities/big-lots-inc|R2000VALUE|4897869|5049601|3540611|7022186|13336531|7561232|7886771|8013540|6351324|5072988|5644954|6645526|11167632|16550141|9852260|8608368|7364646|12718326|7484049|6773222|12032501|6821617|7151597|8818234|10090414|4454130|5390589|5932275|6131918|13140922|8421858|3378480|4578710|5769903|5676222|7620570|9428546|8624861|4919388|4635564|9962644|13089415|21599080|7187758|6645756|6172630|6739054|5833645|7970881|7735577|8057888|10975935|6948258|5256626|5903662|7509670|17378664|8721558|7734915|11622668|8175535|9862003|8705780|10545205|7373613|16311704|14381319|11807004|11880111|19597050|8069495|9634960|12040739|12498617|14119661|13084483|9251045|9706452|12518498|16297301|28087320|27362636|13801458|9486003|14127478|17674872|9090244|7987264|12909502|12397719|11104796|6577638|11414440|13986463|20041856|10713800|13122199|15874193|18782916|11985246|11066780|21078756|19472940|15494590|10039131|19097122|15503826|11611717|21958456|8192173|12942860|19023090|13941004|13779786|27891922|17597464|10692765|14381978|14938510|18701692|15029838|15595730|7958214|9366518|10313513|15883790|11700109|8659565|13830932|12042921|12956494|9043314|16523315|27323838|14812446|8141652|18151308|13865044|13737419|11576019|27120620|20552112|14053393|8375367|17514996|20582192|24064334|22833916|10094262|14824073|18942072|16920600|23543300|11321800|7927933|7183000|10814600|12833800|11520300|8999600|16722700|7588557|13250841|21045072|20496312|12916366|9678900|6964543|6999700|14798000|17446080|11922109|16456387|18547036|6741314|6545890|8353856|10096017|7851432|7208447|12834345|9309800|9669530|16165305|20631700|19259100|10211723|5764700|6612225|9280700|8535000|5643700|5023200|9575100|5333500|4183700|6633100|8400200|9939700|8570800|7245400|23485300|7274200|6351900|5243400|4703400|11844200|9542500|8024000|8366200|12100400|6066700|5849900|10807500|14579500|9589800|9138300|7665500|13193100|8632900|4056400|11107900|12371700|11773700|9460100|8020700|10505100|3056100|3389700|4054300|3480400|4700900|2043300|2671500|3514600|4751300|4280100|3328700|6123000|6814100|2833200|2663600|3892700|3715100|3133100|2816100|3216000|2289400|2899400|4508700|2380700|3264000
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|379777|469185|184019|497287|456742|397508|454504|316106|479159|488383|353999|357475|434187|499878|452653|488088|539776|653207|829254|541155|542413|484980|477754|572789|295134|244545|352192|541403|334699|589451|308362|197060|386057|463816|583136|469505|481101|908168|212996|525223|1016467|338057|575890|219440|614645|342624|360732|480555|430069|350434|540866|406898|318349|446058|237004|494395|501388|599403|513769|548255|720255|601859|705272|580016|427250|960688|1072588|647189|1081749|1005741|1022655|1058574|909771|1416911|1278599|1030635|747420|1501127|3393733|1385963|740807|871328|824486|778073|587306|755169|624473|650398|758772|727308|912780|280787|818747|531416|698691|532095|967074|686550|712356|728416|668090|1017260|1046171|494019|840985|2342353|906518|721062|562698|843230|1219713|1204671|926032|675682|845725|996504|721303|801297|992068|648015|852648|682882|775427|808129|810362|711061|515536|452251|467127|596932|747229|1074395|940854|582222|571919|467291|606087|699484|677911|584168|1021581|1062999|626459|338972|794558|491557|564593|784431|483882|753520|758840|672834|894536|537085|410328|444505|269664|769862|333762|420192|468717|639515|1227466|1413317|937888|1130374|399654|412904|141693|693350|834534|667657|355211|562475|483269|628213|495852|470656|381732|326772|424693|185086|534863|309310|695542|455616|716054|240118|251696|341936|328706|295781|261096|396901|392008|283404|209925|250939|229583|432796|74783|436999|335983|328988|468585|239978|269172|303002|300168|260677|421066|132426|304173|181751|335650|287501|252250|433676|398170|258788|122733|406379|306305|835500|443947|283215|285610|248854|218853|225252|321538|268256|158462|245482|254162|183725|493600|246290|326385|209850|180066|171519|264981|227746|148753|177178|173350|188837|215028|448828|181981|256457
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|2218481|2019049|520851|1087772|1036153|1427423|1436329|1168349|1319135|1157230|1069178|1033385|1698867|5964152|836966|766169|480994|1304596|1069579|888634|1064664|594804|750643|2221515|703419|633984|938917|1121763|915839|840389|811147|878982|3274723|679903|624585|600931|601137|1117800|763654|580945|1178141|1611560|6238322|413839|736479|660531|1041971|1574148|900089|1038284|997580|1148115|1689621|2210849|1609784|8613159|1425656|796687|1777469|1891737|3317553|1122531|466856|700801|579320|2211623|1285805|960946|1661476|489048|593801|1214181|467794|582648|540236|475646|349847|602896|1438837|3367035|1675948|2262584|994911|299556|350558|573470|271043|475726|475524|339775|676671|493313|923567|491691|706890|642487|665167|1154947|354858|797844|719529|937253|1028028|867370|1029124|1735719|735303|712991|1085925|414333|768588|614040|410670|650856|1042543|978571|1964348|4021419|708937|662313|2039509|1937446|709956|1453661|792010|293368|417186|649307|720523|628184|402170|350289|372195|227600|316880|300185|221473|263131|213962|145432|316964|354770|290140|359590|391675|262675|631251|439900|192900|260300|347990|300100|259400|440000|650300|281000|274600|451900|148400|199800|236800|493100|812300|410700|391900|918100|422700|616100|211800|265400|317300|278500|480431|405270|806422|539938|375218|419653|427623|1434082|1841455|562919|2304441|454113|338326|491489|607134|443875|447496|583331|117762|113972|220489|471219|70627|90241|92047|21850|47898|42981|43970|113491|100535|45743|109865|58162|35489|130300|59978|106747|101010|165373|407879|858259|1994700|174784|99952|4107|58044|259357|14750|62678|47251|40320|3865|23624|34709|79941|21508|35416|43650|118502|40114|53593|77050|120130|11443|25450|103003|262950|314940|46130|200081|44241|22051|76945|88272|224890|525994|83355|222100|151031
02505|16632|/equities/mesa-laboratories|R2000VALUE|12428|7808|5309|4334|14954|7952|4796|9161|9510|13093|6308|1348|1300|2726|5586|5083|3736|616|6055|760|9354|11426|9966|9451|10138|8200|17982|12180|23492|22514|16587|7311|8605|9961|12547|14956|7213|8707|23506|6571|2830|2450|2548|7122|5323|1780|7431|7566|4752|5018|3195|2720|2501|19128|3404|4330|5073|2000|7105|5845|10030|5823|18681|2649|4410|12899|4100|8125|4200|45881|10154|33497|23400|7353|5653|11101|4393|3788|77482|19143|4793|2900|5335|7615|15499|4250|2938|10092|11594|9091|30032|12745|14012|11430|21304|5915|14767|7304|3400|9651|3259|10448|24221|4652|3932|14220|19874|7532|10365|5100|6833|2977|1796|3412|1844|11076|11199|15835|3365|8446|19639|25176|19980|4004|7160|3092|8019|3500|1358|850|4078|2601|770|3650|3599|12600|10802|20332|6623|8025|16997|5393|10703|2132|3260|2368|13204|16593|8792|8526|16575|31211|7275|9878|39155|25951|5995|34985|3590|1964|9730|13643|28031|19002|6009|17548|4403|16167|13824|10205|14552|10148|12203|31851|141074|1841|2481|2481|2400|4327|1649|795|920|4314|600|1445|3147|6728|2832|2822|11601|2589|8923|34431|725|13883|33069|4979|10305|2926|2100|9520|5010|11665|3150|5786|1200|3155|6083|4117|6745|114189|21382|5612|10672|7904|3747|8455|12891|5306|4053|3743|7822|3941|2900|3638|23214|6023|3327|1485|4552|9350|400|15007|41816|1695|3182|2350|6050|8862|8495|22161|20096|1553|5080|8387|11283|4596|4895|16259|3016|15635
02506|21107|/equities/deluxe-corp|R2000VALUE|1672610|1487622|1168387|1858377|2245977|2390368|2279458|1816298|2011725|2489727|1346756|1100009|1956572|1897949|1328200|1652135|1644632|2198893|2563774|2409467|2937011|2366966|2216398|1554684|1206241|1131479|1063992|1514286|1518823|2210742|2033977|1599195|1717272|1985517|3619050|1654784|2285076|1875407|1265763|1212834|3556045|2120501|2409717|1056982|2285826|2247982|2167035|2662811|2075501|1076928|1357654|1464720|1234757|1823428|1999620|1748463|1424292|1863174|2700484|2256690|2160703|2312724|2664892|2525426|1054597|1725712|1538476|1023562|2154378|1317456|1919289|2337389|2716208|3862402|4582691|2189341|1559877|2056865|2144011|2128191|2277538|3186806|1960970|1796488|2036682|2823236|2361947|2274925|2456174|2455599|3359178|1822810|4788046|2173053|2510299|1725880|3363120|3239960|2535158|3183798|2948694|3264319|4310331|3109956|2918606|4959227|2940964|3156707|1511497|1611296|2262677|3794398|10148170|2192477|2247978|2814635|2173751|2590833|3223967|2120304|1788246|1648845|2440860|3053404|2244117|2556057|2488706|1987838|2344040|2545766|2405964|3547651|3711358|3335105|2476544|1648526|2984193|2694247|4661199|5906580|3853550|3327300|2331142|1083344|2982091|2397576|2812166|2322927|1821869|2628700|2497427|2515100|2589700|1572500|2324700|1690500|2248500|3099500|2464300|1518400|1957700|2506300|4256200|9437700|5381100|4923000|1729900|1692800|1190300|2881900|2828600|1864600|2665400|2088600|2164538|3106657|2177720|3396136|4685105|1760300|1837300|2096800|1995400|2509100|2993200|3832500|3300190|2444000|2391542|2756800|3407900|3255900|2189000|3820500|3622100|2965800|3730400|3413800|2152200|2195300|1702400|3223000|2547300|2576300|2628800|3321600|4681600|2060500|1804500|1528700|1601100|1247100|1931500|1921600|2350700|2781100|3805500|8478100|3731100|4682300|8177700|6474200|1666900|2015000|2474600|2250200|2043700|2242900|2378300|2834000|4230100|2051800|1324500|2136100|3131500|3549900|3077100|2735100|2472000|1683200|1490400|2361800|3427200|4408300|2040800|1354100|1634800|1282400|1823300|2155900|2157900|1499500
02507|21077|/equities/la-z-boy-inc|R2000VALUE|3397395|2232646|2077920|3803292|4474918|5145870|3912271|2822435|3361602|5078109|5113291|5180277|5732371|6557262|10665543|4036019|3811687|2756339|3860445|3016795|4665448|3667103|4338108|2680136|3810239|1941802|3092326|4488758|4685557|5204218|2848796|8147731|2682191|2456973|2253044|2990512|3440305|1864847|1110995|1319072|3838189|3763351|2579750|2934290|8899991|2053774|3122214|4475497|2175019|2318873|3332260|3535188|3519677|2778879|2578618|4830438|3974764|9211448|3020473|3300541|2818718|4445740|4152935|3294496|2968450|6753182|7982866|3987105|5353823|2128382|2041078|4112286|2860882|2265436|1859209|2556687|1381576|1720483|2080640|1893128|1842820|3938604|2580184|3488858|3190248|3124625|2442742|1194501|2478585|2735138|1663651|1034845|2141936|2144620|1785473|1921160|3412643|1949439|1987490|2594227|1896192|1910622|3031274|2369513|2719833|3147711|3647237|910748|971301|1237846|1560853|1106928|1030516|1069749|1351398|1577594|2495710|2371058|2981351|1421430|1276794|963193|1156232|1035193|4840617|1902960|2104446|1075796|2438455|2655488|3141426|2988576|2629783|2615890|1988046|1986653|1609477|1895771|3275403|1905323|1732094|2615346|2460394|1285878|2955055|2040650|2793550|2629718|1752180|2256902|2072900|3881400|1944600|2913400|2352200|4791600|4317200|2011600|2033300|1500200|1569400|1941600|4688300|3925500|2791200|3301500|1346100|1543800|1254500|2047900|3411100|1822000|1598770|1746530|1662200|1702700|908500|2387800|1569000|1159797|1120400|1454900|1876600|1880691|1908400|3123900|2055438|1648100|2830665|2693400|2128900|1679700|1042600|2079600|1974400|1924500|2704800|2087500|1675200|2590200|998300|2370800|1550500|1932600|2070800|2708500|3294900|2595900|2141200|1604200|1847100|1147000|1291700|3697200|2884300|1334100|1635700|1538200|1605400|2409300|1748500|2379400|3079800|7122800|6070400|1991200|2264600|1954200|1606600|1624100|1775200|2478200|1380000|2611600|1448000|1564400|1604600|1732400|2195800|1235700|4018500|2783600|2932100|2233800|2365200|3464500|2274000|1472500|3190500|2335200|3390600|2767500
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|1987915|1717822|939774|1442453|2439656|1849269|2465567|1771414|2692845|2215290|2340132|2236196|2744167|3542703|4685152|3859411|2557753|3667207|4216473|3077758|4821989|3419942|3325215|2782285|2604951|2366429|3296055|3466972|2311945|1821987|2210496|2030778|2489414|2938545|3800779|2808790|2176171|3941977|1255718|1308592|2902425|2817277|2817227|1436055|2562651|1889526|3051651|5089954|3646041|2293105|2475071|2643238|3200996|3464025|2389703|2388094|3931637|2049826|2163057|4700073|4106217|3469809|3302731|4562073|2472793|2661393|2946199|2871897|4064177|2803188|3105520|3962408|3039524|4106542|4237478|2872639|2081719|3354122|5380780|4908929|2907787|4126408|2844697|3056052|2991124|3026489|4617275|3166239|2332595|3524402|1884867|1594667|3801816|3766457|3892505|3286512|3818696|2800238|3967596|5747116|3863665|5625227|7076209|6041711|3058943|6824007|5985945|3267447|2526843|4033078|6344448|4806593|3832839|3893805|3673414|3338586|3165644|4882982|4118309|4500029|7486580|4051148|3058517|5642889|4752096|6519996|2716105|8375966|1990596|4474762|2793211|2439433|3467452|2935896|2759793|1918692|2047075|2247862|4044697|5066889|3786597|3940694|1799522|1190008|2496546|2401164|2420241|3175375|2300565|3839921|4397964|6614800|3826400|4875600|5866402|2532200|3447800|4689600|6048600|3968800|3459800|4277180|7922782|9990104|10774204|7870044|4397284|3657600|1790088|3872400|3639200|6673000|4185452|3908200|3572896|5682784|5580668|4524430|5511626|3371200|2445278|2492104|4658600|2927848|3485398|5114000|6742124|3322400|3007442|4285200|9779400|7291800|3278000|4915800|3171600|3217200|5074400|4719800|4944000|5643800|3583800|5489800|7102400|7693400|10389800|4860000|7093800|5921200|6963400|9096400|7437000|4520000|4611400|3597200|6766800|6954200|9263200|14335800|7958400|9599600|7246000|7846400|8974000|11720000|9294200|6197600|9227400|10333000|5717200|5882400|10178200|3886800|2130400|4497800|2433000|2105000|3287800|3701400|2866400|2773200|3464000|4676600|4981800|4522000|2687000|1909000|2460400|1352800|2513200|3420800|2269000|2471000
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|61959|92839|44624|55632|24877|30298|29433|26976|23291|33090|33408|36819|43331|202015|50943|47697|20421|31713|42265|36810|86394|50212|53133|52995|79076|36882|47489|38268|42648|50013|60683|71412|43488|63312|50861|20903|59587|54422|43173|23274|38571|32510|77581|121050|233361|38923|55841|92105|72287|88276|113812|179356|158355|153615|159449|386622|539814|390415|371074|1003452|2522626|9654|12369|3138|5944|4813|3629|14818|11094|9924|14352|17495|6868|13745|1259|3481|987|1210|1980|5086|2339|678|11662|2762|502|628|2598|1273|1946|1771|3047|1984|3690|8320|12194|3888|8755|11940|6299|2333|7663|9463|17410|7582|8926|7004|3773|1575|1829|4018|5021|4667|7282|13566|9637|3544|3700|7594|10535|12497|8496|2859|4300|1621|2543|2002|3377|4622|5682|3187|3558|5755|10029|19228|1387|1306|4864|6225|3108|2322|3377|3157|2866|5915|6073|7914|10600|20654|3369|9287|11652|10429|3316|2629|6062|2968|13535|3793|2108|566|4897|4260|12097|7495|2197|4129|2347|3266|4197|5533|7837|8364|62285|11041|22560|7275|13895|5375|11847|17316|10168|6210|13064|22293|2441|4060|7916|5831|6889|6710|4014|3429|3612|7610|2527|5868|22231|14650|15277|11008|18135|8187|14254|7020|11066|28450|16572|9243|10506|13118|5593|3714|5391|1297|4608|3822|4525|1402|1993|9952|933|5485|7106|6985|2364|2850|2579|6422|6512|3397|2225|1920|7522|6768|12968|6772|13916|9306|19956|19264|14629|6550|6654|7308|6239|7254|1929|3810|5660|2152|2410|4206
02510|16925|/equities/eplus-inc|R2000VALUE|341000|996344|352120|367972|315728|362644|543232|375624|330448|217320|270372|664480|299472|423660|481320|267264|211576|531856|178568|240152|263012|261008|290600|131248|297448|242420|217312|183184|125224|271068|246556|235156|791896|159840|266280|151256|209736|225528|203564|199252|229028|436536|269120|167488|513564|452908|216412|296396|201640|140500|279020|169528|242884|307668|126980|214096|183148|228032|259284|270528|650444|203908|245580|246692|291912|2497752|387292|291008|191848|250944|190708|145572|375408|91672|118152|279240|266336|190180|145316|76712|349880|687824|221692|461364|117880|83148|155908|224644|388248|186296|507676|291168|188916|129088|195032|459852|790480|253024|35136|300160|118592|70128|353892|106016|188664|162340|63756|107872|86592|342712|231832|673160|111412|46020|47600|37912|44924|119912|135156|298472|226560|231800|201280|206528|263796|170256|145032|354952|199776|302600|23744|123812|62156|420112|156152|206992|383848|169584|118420|105624|100360|162624|119688|205540|312272|243740|166668|119460|38512|240472|155432|80312|110872|77492|319912|484048|502416|152316|193436|148640|778872|534296|949284|361820|384812|502924|2475576|161020|211944|237192|242364|119348|99320|98240|236808|537824|360496|207676|538948|166648|292976|120368|80956|253052|200768|126512|134204|192184|101244|274344|328448|417492|197900|118548|373352|199976|284668|190784|230368|116900|145608|219708|276780|522500|110408|236512|207512|277908|194324|164496|168928|296584|86860|221004|142752|174628|183040|333512|197952|216116|312544|496900|648412|190932|254864|353352|195568|302984|205088|137220|560640|220472|136452|645768|877644|119628|419072|338048|533732|107940|156144|234244|111560|91340|111012|199544|162412|131508|148716|173664|186380|222304
02511|32380|/equities/air-transport-service|R2000VALUE|3069069|2385896|751171|1647568|1799893|1489153|1971615|1956444|1301758|1652237|1662344|1148187|2048301|4139651|2568468|3039445|2218823|2592396|3927919|4708466|3734167|4434712|3718706|8922588|4958026|9450270|3020172|2317752|544934|899946|665465|524802|663075|831788|605631|659685|767631|1120599|705599|392223|1311959|942589|1627345|587090|1623057|1943327|1175846|1636865|1001420|1527151|1484406|1622524|1789395|5240632|1076141|1447128|1417958|1871164|2510337|3238183|2144953|1639798|1604196|2493033|3290605|10597232|2354773|1592592|3950942|5062087|1839901|3193074|412281|953033|620730|982380|481605|769028|2399294|1960279|498712|256279|541860|1397422|706923|1430533|650459|444599|1191394|1251643|2330773|555142|3057937|1796494|1363851|2596129|1981487|1720245|2615690|1175201|1494475|1228920|1642458|855747|713510|2363361|387551|744447|1063112|799160|490196|1388296|914666|501362|1301223|1782882|1401470|8648316|2575143|3791031|9822080|6325128|1847032|2222707|1690064|1150196|1064086|1582307|1020294|1294120|944227|1778828|1106894|1403621|1038064|847089|1251855|1205757|1954066|2942918|1759921|1850660|979974|1186752|1671249|1289495|984066|1505032|1601401|4589994|10258436|1509749|733730|673972|654669|1037483|969474|1984786|920100|958146|872692|791475|1537478|2004354|1481224|3615340|2117879|3073468|2509427|8858211|3885341|2552589|1645946|859099|1010894|1941855|1664166|2584570|1587533|1311302|1419998|767449|1455246|1305207|1779020|1974084|2383588|1635951|1031215|1147717|869479|1165553|1125060|1630614|863428|1546963|1048635|1561077|1451078|1670872|1249912|1938767|1068998|1245844|1729263|1834822|2841978|1620432|1621380|1892198|1382423|1253052|1714140|1626391|1808506|1118854|905152|1958602|1698510|1625645|792550|2133188|1889498|2873828|1967404|2012299|2682151|2611371|4731549|7589695|2528332|1752974|1657845|2387979|2484572|4514645|11106249|2098924|2527658|1697332|2637498|6337620|1309296|977285|720909|1037037|1080286|1239702|940333|2174019|646105|2118196
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|70844|1281|3335||150|152|310|535|340|40||83|463|84|300|200|753|45|178|207|174|1330|204|33|247|8910|225|180|1218||1106|28320||2622|1103|20|249|473|760|275|2012|261|1765|982|2530|1390|3138|2256|5150|1860|3230|5833|4721|4327|2448|5185|6315|8383|39193|33729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|5438900|1472779|663369|790292|806680|862175|1279325|1910963|576954|598928|435369|321443|613149|1005242|574303|686007|532225|1437955|1199274|978886|1788560|478335|402710|569734|1026477|1234964|2021598|1520969|1933999|1536233|227732|263188|638379|862585|1769497|505078|519236|858705|485584|717324|4096293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|401647|892180|112144|302203|231476|205199|260798|143249|367562|205916|221467|226755|281942|2146013|249644|216111|152562|462445|170114|126933|129861|131763|78267|130324|163657|232134|107115|101487|163794|182980|146534|79099|137607|153988|167267|204063|327796|254843|195051|80014|183453|191706|427695|132655|396446|199152|130951|99013|321841|413565|202834|116889|155469|233488|232717|295136|192480|181981|143142|289184|85596|90058|97879|98530|137936|997577|56789|105760|63032|457149|117704|52301|36245|42317|10869|54063|71057|133529|263544|543068|59997|25355|65933|29000|13292|23384|15764|41723|82129|10284|98116|128827|109563|37236|14066|52731|24883|106627|5177|33734|24138|50267|94777|34874|10126|53589|83888|84337|58236|80159|602550|301590|549338|465305|250896|168646|623081|118867|322110|610500|258458|502804|178894|155190|25383|427061|62600|189500|103200|250488|62700|85500|90990|184618|1630855|124550|26000|2500|27500|25500|114125|14120|21500|44550|125600|22900|22239|12800|2433|2000|382666|12000|1000|2917|2500|5000|12500|64200|1250|51000|3200|36000|7500|9600|156900|34200|4250|7500|1000|34750|300|6000|4200||5000|51400|46300|400|43000|149700|109500|354000|325000|49200|5000|5200|25500|8500|17150|6000|3100|21500|3000|11400|7000|279000|11660|119240|13000|68000|33100|49375|7500|10500|500|||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE|7009705|4470282|2951469|3660720|5478592|4309096|7115789|9887761|14218238|7597752|7323204|5344820|6202526|5495055|9261144|8105289|12166174|6150030|10443525|14673465|15045958|11399212|7401666|10952932|7137394|6972969|6084018|12018287|17593194|3991261|4787724|2552749|2955574|6605645|6402831|6795831|11296606|10591295|3080847|4991583|7963962|3605918|2871898|1472647|2214651|4801666|3500057|6660927|2991195|2356267|2313298|3842980|4734777|3958499|3521628|5937241|7862225|2378591|6629043|3631951|2338451|1599822|1932092|4681361|2527666|7784085|2058761|2180974|2320540|1213902|1701280|3791759|3189847|2334370|1613955|1645971|1281010|2727171|2263259|2180058|1822971|2216684|2257775|2618739|1492045|1610321|1679651|1633987|2065748|3436227|1840036|1859769|3786784|2389526|3099872|2557066|3946334|6274014|7743386|7326398|2578692|4273972|5278209|5073550|3054784|7243863|9335082|9989389|8577411|2003607|2502277|1787959|1885542|2928806|2417580|4072967|1891839|4335372|2672492|1783223|1551066|1082656|2203386|3545999|1975959|1584125|1572722|1064212|1302069|1237049|3220886|1380593|949436|1249688|1260744|1045250|1158258|929903|1434580|1619176|1705050|2186269|1291159|851117|1940221|3152930|3238793|1598597|1297756|1850089|1656075|1089835|1656734|4846173|1444437|1550988|2126201|5486494|1990801|674365|850637|1645500|6210083|3235257|3405301|3511697|3694822|605687|602586|1723307|1812454|690860|1786431|4000472|8456661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|673714|777115|435778|989045|945986|714314|808671|653294|774022|1128714|841327|542188|1006865|776493|712880|827545|791776|878039|919205|770985|1076115|762121|833052|892726|857392|438854|684950|844823|613129|808755|815517|623417|942536|968323|1546901|1223159|757352|820966|392817|614279|1087587|971809|1456940|556159|978681|1239275|980600|1101434|835316|775157|961290|701000|881926|868042|472123|889245|918751|733039|566717|769898|1164052|1174373|1810906|1541223|1094825|1093989|1579027|943492|1419486|1008119|1507256|1149128|1794691|2435770|2375151|2045086|1304475|2350052|2140306|2446215|2588774|3246742|2880069|2390802|1468439|2158345|1181979|2122646|1838987|1014667|663383|640756|1921392|1947500|2485856|1724045|2539746|1779681|1598899|2034564|1544774|2082633|2304584|942361|1275709|5619207|3529167|1606085|1784641|2501844|1501321|2048713|2046369|2398024|4659482|4678561|1577932|1768848|1563048|1054151|821896|865735|874908|904789|910741|1536129|1379517|1552416|865531|1426840|1001035|1679504|1618341|941737|1770728|1035030|1772490|1485665|1980844|2629942|2695274|2475109|1169009|548633|1706986|2319282|2035332|1982325|862302|1259840|1403475|1429231|1412829|1581677|1298939|1196513|959323|1337234|976798|947604|1050000|1461156|2304721|3815792|1787525|1808259|1653446|1144073|672140|1020697|1175521|951610|867693|645752|981859|955918|756107|1283094|745360|1089019|869538|534820|871792|758514|1242711|818173|1082291|506573|689230|764417|903260|650664|603923|563680|579949|425678|461869|491495|490703|699351|272948|617137|525557|782974|727594|739561|546593|742733|542543|632895|1115254|556267|458480|548358|537022|751573|793386|1028987|1342297|1147839|527493|924372|1183064|1420826|1107696|1282794|1533045|951640|783554|642221|848684|881435|440288|637159|1066479|565834|852543|707980|1069610|533008|770032|807409|597300|624910|503542|528753|709154|359035|667101|716858|794203|518750
02518|17389|/equities/trimas-corp|R2000VALUE|861047|967211|846953|1678179|990267|1255596|1139713|1417735|520905|695016|704707|832161|1204720|1548182|929023|762278|462281|796077|945815|1124052|836981|593530|370172|305154|198202|218073|257513|312764|418974|299917|158440|261059|328108|386604|174203|261508|297507|295675|465108|705096|537280|303244|1153132|212147|305994|193136|170951|156318|113569|91546|115472|147331|120420|195166|81899|166351|262041|333949|271226|1602817|185284|328485|266557|320713|282667|796201|362208|448153|545591|249055|182104|169108|452225|275858|223617|290219|177260|251748|269320|340215|287315|141689|145098|228571|127503|91731|143718|361498|205508|299800|300363|299326|466601|377462|456871|226279|753783|1800201|759527|287668|325990|481897|452279|245145|364918|505618|308410|244194|268860|224337|546514|430813|370004|791917|803618|1022561|498604|1354746|417648|627793|384652|355132|726446|527759|585518|368765|842746|810081|1004200|674696|700927|1091600|2368348|660700|1013000|982800|1034626|731000|1599065|653759|1357173|434660|274900|318100|562583|425000|732493|909689|457300|750506|1385400|888100|532600|1179900|494200|698800|519100|908200|466000|592200|612100|526600|601700|998000|1074600|996200|904000|1043300|230000|430400|1026100|813100|846800|605900|1710400|5880700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02519|16171|/equities/gevo|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|187867|188128|131758|176709|159838|156325|144011|180024|187253|239628|313532|238421|210506|298565|195606|162735|131801|197422|197855|148468|194693|133179|144931|155478|143518|87950|121341|146180|115572|147885|110403|76511|124657|134006|135200|146362|156735|291384|144252|117205|376714|261808|222300|105452|160061|131156|211307|412636|258795|301651|633425|192639|100753|104391|78798|121299|89674|94656|104126|145309|145875|86286|89119|86602|120325|171823|110678|146280|326174|98619|83917|117936|157465|141479|122278|103244|102218|165452|127399|112874|82324|93724|84132|78391|101751|89716|95327|76657|99861|126779|174069|84084|249976|156867|136519|129016|196561|137456|86673|133721|88804|167060|243615|110610|84087|453128|105606|43881|78670|73612|73850|99072|80193|87832|137668|118590|65396|126084|164512|63165|83496|57858|76112|50857|67469|62457|58418|69902|52134|109332|83891|138483|281348|83951|78569|61061|101693|127850|96412|73759|134313|162251|458916|56627|203686|109651|86631|94136|61989|98488|99820|151123|90796|212289|65899|80200|66665|129688|37819|36773|45558|51749|95980|107404|89135|83716|51338|35209|42833|48472|66508|57757|36163|39613|41379|53065|49659|41885|36688|36514|37996|46484|53467|52607|80952|64378|67618|50712|58234|65426|44942|38959|35474|50996|38671|45475|32767|45968|34853|50891|24789|33181|38957|38262|37327|51155|43906|58392|42609|45465|56510|16209|31994|17229|25218|29247|29633|32960|46745|41471|30397|66756|47729|132315|49741|37771|38046|34742|41705|22707|33319|49433|38412|32287|44911|30534|59641|24296|21225|17108|22247|20652|23847|32924|17807|55743|22444|26370|30151|47703|17300|25813
02521|17407|/equities/ttm-technologies|R2000VALUE|3017410|2264920|1689381|3192123|2292468|2351554|2973964|1848922|1549431|2259733|1794650|1623294|3638263|4039960|2936228|3224570|2635546|8951628|2275840|2974838|4531811|1969114|2098104|2441320|2503736|1873221|2239407|1831856|1840369|1959063|2059715|1976890|1945661|4541171|1519797|994960|1152126|1243930|495502|695177|1899693|1856728|2405529|673873|2086633|1147403|1354248|1193474|941528|1900556|1228944|1490536|1712454|840127|863902|1366732|1045157|1084203|932717|2880440|1622521|777790|1146100|1999922|1726885|1843940|1501164|804951|1338573|943919|755051|1126017|1622425|2395016|1703288|1527171|1738618|1657169|2915659|1302422|1649463|1673408|2099110|1062050|3606182|2718931|1403274|1026174|1477859|2127710|1176855|806611|2186971|2554634|2769814|1056488|1788887|1547131|1873413|1979260|2383201|1930948|3006856|2354195|2111525|3148351|2923216|1895018|1820215|1899977|2387459|2528691|5306270|1056780|1408366|1803039|1384123|4172899|3606591|3822284|3871692|3723572|5815115|9497625|13268296|3305157|1055720|2113005|1952008|2748502|1155014|1714971|1548604|1485462|1282053|1067103|1636318|2619244|1628658|1134181|2508713|2639016|1076239|688318|1770919|1510332|1113462|2184125|1073915|1498301|1532472|3222078|1708715|1281143|2190616|2195625|827942|1581630|1439306|713569|2897152|1222919|1765365|5321193|9442304|3471083|3317895|2108162|2171970|3175552|10861080|4040727|4042968|3752602|1834523|3428018|3067443|6751794|2334748|1995153|2306256|1281658|1869733|2108307|2860892|4096169|3303147|2533820|4163154|1557377|1601946|1732418|1116567|2801948|1491857|850565|1733354|2988630|2925952|1927273|1213857|1912518|2392649|2418933|1397008|1874848|1286420|1846413|3953273|2428705|2220194|1417602|1642503|757738|1137237|1737601|3503011|8228239|1504088|2203675|810416|3005964|1172272|2218497|3278768|2012878|2052761|1837153|3287897|1898612|5055418|1539495|1427793|1930243|1660580|1269585|1539538|1731722|1191950|1265622|2075456|5516034|1512687|2291244|1383704|1814177|2522926|807536|1035598|1334796|872438|1505425
02522|15412|/equities/american-national-insurance|R2000VALUE|150059|133405|75060|117873|148565|74788|93511|118031|88636|102756|94295|155055|287541|790047|299196|148404|126151|197419|169855|142872|158750|120206|84482|69842|131042|78978|50337|110969|45726|62712|78664|94136|81938|93164|113348|104280|104746|99943|59172|50038|137062|143557|410701|140034|213643|110188|145864|159962|149169|128365|138926|162490|121673|170488|104657|189325|110526|167057|176295|210371|144158|212723|360416|325687|179885|391995|372717|189728|278403|283368|306403|516950|625469|397002|544869|439030|373037|438603|447014|414873|486278|516128|515007|293434|319791|235692|266795|282435|216741|204577|82649|104857|226533|178873|204629|150619|261562|169290|125654|264531|109675|158275|269085|108113|160202|332036|171790|140052|134830|124651|157060|155530|163634|168208|176244|125506|57611|121654|68774|58378|66635|68923|39606|36955|46296|75574|88313|86604|63605|89054|77936|69604|75752|54435|55063|58303|32145|43329|54826|57336|37942|40866|26485|24795|31194|27624|25328|56132|25514|34258|33651|32163|12212|34040|19454|25453|24545|20027|21204|30670|34930|28196|47632|99199|34167|43345|37993|129131|24325|46176|90329|56893|24581|22379|53197|25598|22082|21313|21820|16111|8921|27715|17502|13866|30693|18854|20549|20724|22254|26560|23688|18215|19688|10055|16215|46064|51739|31579|48194|46018|56897|29526|11420|31721|33402|13408|6890|10334|15601|22773|14209|10290|15797|18707|11780|24810|87008|57446|13409|27811|35781|371699|73664|9818|13529|10297|26679|14517|9894|30017|20055|22052|9932|13716|70235|8886|40508|33677|16189|9839|12218|17999|16599|23370|48346|8957|6091|17629|11208|26955|12073|21046
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|3443840|3420959|2412080|5702374|5276253|7139008|3721190|4127440|3189130|3277559|3873017|3571047|6344937|5952618|5248492|6366435|6335527|6963405|10267613|11022265|9026468|5756324|5134216|4300007|4573799|2793953|3932572|5735065|3854615|11426554|2810030|2073706|3797933|5638099|3267853|3321218|3361392|4538937|3249784|3015189|6786387|4811113|7207042|6172609|9347232|4777874|4107528|4109432|4368762|3636026|4333253|3395044|3648225|4962923|3286405|2667323|2805458|4292080|3535663|3580852|3133075|5102640|3740798|3211686|2089418|2849054|4056430|4109550|6135074|4134873|9480918|3610518|4710539|3100773|3387841|3470502|3002457|2931087|3576744|3778280|4232113|3011640|4028738|3857320|2748583|3940887|2902831|3997140|5189231|4997834|6654219|4190326|4139337|4084153|6231540|4928452|9606512|8342206|7163672|14499866|28783820|12008844|10622645|8235599|6324460|12049267|10677886|5747339|5335453|5597433|11426529|9473869|6552188|10902148|16314416|12804015|10957214|15120099|6590721|10276492|9569380|6377047|8026200|5455813|6723876|5138901|8132944|5150383|5559646|10006923|6307362|8605930|6704457|9938299|6913483|8513986|7146229|7409330|8899713|10333641|9642000|11881556|7389903|3577148|6984097|6579379|8331999|12759783|13824816|16158427|10353656|8828706|8038800|11412296|11080702|9459900|10715512|12262700|11658000|11231000|11937800|10096700|15925400|23493000|19032760|16496500|7985700|8862100|5270336|11534614|10039655|12970910|14427072|11798141|22008224|10464196|8474585|6908731|6726564|8237200|7408101|3194800|3738270|4112265|9636814|7007000|7980258|3097100|3525324|4853700|4867800|5061900|3852400|6483000|5696400|2760500|4491800|5961100|5938600|8685000|3885500|15747900|4382900|6371600|4112600|4925300|6662400|10026300|6564900|5454100|7761200|3086700|4912600|6791500|9473200|6197700|7599000|7603000|6661300|7803800|7009700|5591700|7584400|10473400|9489300|6695300|8033200|3791100|3551500|4257300|3133200|3533100|1845100|4702600|3552200|4343200|4538600|3458300|3979800|2947300|2267100|2956800|4324600|3508000|2407700|3729000|4027900|2106000|4913300|6169100|8459800|3837400
02526|21175|/equities/nelnet-inc|R2000VALUE|796599|1129080|776971|1149494|1413709|1274660|838489|723096|743740|1081860|679881|604441|815530|1481386|1104266|1141545|789107|1079098|1078135|1102190|957151|641908|1063909|1141316|592037|649195|741607|722039|729696|1067777|526992|441454|737286|904512|532871|527602|604106|1163493|301049|316807|687675|1031030|750243|535222|1386160|1050204|527130|830815|946848|506047|604571|1005636|1302020|949924|543361|1266360|759689|1313942|1063726|1774555|982882|1337717|1451868|910522|1418936|1746314|2840641|830230|1387819|839614|1294672|2308209|1408530|1925930|2854659|1923671|928971|1200083|1541552|1212157|1876528|2736622|5613836|850076|1809735|1615003|987242|793225|1155542|1179356|1068009|772183|831029|880684|1303965|791180|1238582|1127668|1304688|1681543|673001|1259098|1130231|865547|820164|2232157|1844928|1222271|1087215|1492548|2217991|1568633|976779|1228630|1571293|1105746|816415|1481293|713043|954578|1115237|533516|1288408|1025544|1424728|1624763|767288|1368776|2062469|1892900|1494558|1095113|1432410|2139861|1710417|999539|1733560|1908675|1136100|1054625|1525470|1699700|946800|507100|1556768|1412570|1207200|2289000|1549000|1326399|1738300|1805000|1581400|1101900|1001600|1506700|1377100|1334900|1340800|861000|694600|914600|1899200|4068000|2758900|1535500|902900|1054600|742400|1250200|2464000|1094200|704800|733400|690600|648600|813678|1352950|1060300|2772100|1572900|784000|665100|1574600|689400|1106500|963200|1443900|1639917|4462300|1024100|2532400|688300|1282100|767800|948400|1856700|1072000|1210600|1905900|1205300|1468600|1123500|1150400|1015100|866800|352700|1121400|1028900|575300|752400|1031700|1287200|594800|734500|1668200|2764000|2090900|393400|392500|248800|416200|419600|1176900|699200|539600|775700|383900|513300|574900|723700|1102600|389400|697800|481000|387500|770500|533900|432400|324300|362400|367700|889700|629700|771700|1248600|464300|252600|1016000|439300|252100|381200
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|694640|543662|438041|546186|609058|585949|620134|504012|586377|516815|532366|419010|482419|492832|588838|629131|542485|758812|571373|540890|666677|543369|324859|416244|447595|294790|348065|477555|407261|732780|657762|395775|399340|373160|449885|374648|384164|524384|266195|338353|689472|434329|590150|327777|479594|411164|774845|758621|487142|516535|818066|616966|524139|448610|559861|733766|378141|534896|586074|973902|487440|451565|507006|499696|462900|886937|600958|793370|1188039|836264|945656|724221|966745|784047|819113|630762|515591|1264597|1351079|1415899|1413460|1336297|1095933|552646|751337|668005|674950|595105|949453|1226695|791486|473395|1056015|1287791|1579310|750665|1405772|1266256|1211405|1319007|1075864|1668056|1433159|914158|966261|2135732|883717|482962|550610|576039|889767|779888|836316|769396|823800|817509|535712|1064277|713316|689088|958624|609684|1007700|947725|1006521|1091530|795900|656190|821836|867809|1010539|1372200|1219860|1443591|1768079|1321545|1824582|887900|1575784|1134337|1248500|1328533|563720|416000|1037217|742835|578700|1184109|697901|1549200|1234200|640500|597500|648400|528400|509300|384500|865350|478200|552300|498500|667700|1846506|2182884|1185700|1293300|766600|830500|471500|1025100|1071200|960300|1214400|869100|993600|761500|778232|1398520|897800|508300|696400|442600|917000|973000|1348500|992100|1266609|855900|760590|511600|472300|429500|452600|561400|293500|318700|431900|922200|513300|666400|266600|965500|754900|631800|397000|402500|421900|403400|513500|590500|664600|268200|418300|304600|523900|786400|735400|493200|474800|548100|475500|696500|673600|1229000|643500|548100|643100|919300|711900|657300|478100|618200|496300|679100|684900|623900|716200|653400|1065000|796900|1425500|856600|611000|645300|332900|535100|612300|304000|699200|666500|497800|509800
02530|16208|/equities/green-plains-rene|R2000VALUE|1455465|1149109|665345|1282154|1650126|1362197|1203917|1443569|1331052|1650378|1056441|1257286|1970657|2513973|1187233|1573503|2162014|1511278|3319205|2467435|3144737|3681190|2526205|1856418|2092935|2103588|2273918|2736356|3059688|7155148|4319530|352679|233809|456369|583289|489067|556071|840482|1442936|362490|438968|386652|937923|637868|736025|575380|227815|149151|124992|292668|156894|276969|186659|184598|153359|237065|203954|185247|189064|240432|164913|314201|281441|309803|551344|1865301|370961|649886|2162009|328911|155341|271087|183817|105152|44171|105374|104924|158032|204524|69609|63978|89282|51248|31185|11770|24840|21402|15172|62795|66345|160888|75511|70708|17562|23612|17063|39293|51565|51275|45025|90284|46289|98251|61219|31731|73407|28841|19939|16049|15625|26595|42792|50306|69814|63604|121962|42222|130200|157507|126768|73695|72434|186027|42957|134745|71819|79183|62168|172525|128488|60456|56442|35601|28122|35396|64000|69330|36983|35719|52176|121613|54486|79823|165137|170355|95943|68378|108574|46614|69218|75854|48396|109378|138770|243907|162246|230295|49343|65223|23616|25202|36643|72803|55178|27712|37076|58877|18449|8898|47447|32922|54982|32125|35379|45084|29745|39645|46074|48920|38133|57729|68708|83133|12088|16980|26096|29788|17799|50069|33711|82855|47071|21186|36235|22455|20875|34208|55465|27081|37705|11971|63522|14695|14412|17925|16889|61395|45948|78826|40724|80920|41048|26411|22636|55314|51737|51667|26791|39538|21226|11395|50195|64064|67975|41411|39605|84061|173331|232951|80915|95167|91001|222726|108479|70544|134086|62220|||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|6361512|7435086|4849600|3398858|5239032|5690524|5079052|6795500|13942244|7709332|7520608|5578104|9253812|13189432|12492002|18575202|29496756|24635656|9467238|7269294|12156784|11096538|4141846|6528162|5930386|3263444|5963436|5448810|4086274|5213696|9446528|6699282|5412246|6306450|6936380|3665678|6274706|5452644|3362594|2054180|3488778|5751138|5854028|3412228|5774400|4404252|9293964|8609722|6209782|7855378|5247036|5009972|4212482|6006576|4344398|4928096|3645256|4745250|4899946|6680198|7855802|4554136|5839284|8153340|4432312|8499652|6784568|7248108|10048180|7384988|6642470|9430202|9100742|10736246|8958394|8746496|6610348|9874358|10904626|10632150|11910216|15376674|14141408|11560998|13088604|9731238|9520110|6620816|7268454|8714872|7077818|6489896|11504630|10460918|9612082|5541836|10869308|7006514|7777838|13149052|11370134|16855748|21973828|25796506|8377868|13137920|13827800|9691466|8194414|9254622|7433100|12498206|17623130|12035244|11198610|10327924|8287768|12694446|9042430|7605734|12235526|8933834|9164892|12620682|9327730|12048806|5613636|13961470|9478034|10756770|7504888|6276814|7126440|7517360|8715490|13770012|6236708|7328768|6828770|8332492|9595232|6917530|5940762|2102180|8554722|5099578|7047880|7910486|4851156|9673878|9063800|10431600|12988400|7413600|7174600|4308304|4573612|6712200|5230000|7772600|5468576|5209200|11410800|19135400|13277396|9107486|7066000|9726800|5388600|7683480|10152600|6136378|6103606|5107300|5803800|5428792|5215460|7177240|5613988|6465820|6973582|3985002|5324168|5488032|6118600|6342000|8230216|11008000|5325412|5563600|5699200|6214600|5217000|13395800|9746000|3802600|5748800|6583200|8760800|7172800|3231600|7000600|8666400|16388600|8514600|12804600|12798200|13839200|14013800|13653200|17998400|9123800|9508000|8846800|12165600|11381800|13715200|12657200|14523400|13003600|13720200|16145200|13104800|20821200|18174000|12577600|17172800|15931600|11977600|12580800|7060400|6902000|3149600|6095600|5507200|6224400|5645200|6233200|7327200|5701200|5650000|6278800|4804400|7260800|4431600|4717600|4123200|3353600|3010400|4143200|4204400|4572800
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|1939181|2448652|1359126|4999141|3056118|3274424|3699804|12051790|2872641|2512148|2089293|1608941|2364317|2351014|1934278|2805633|1947713|2067861|3175446|2567207|3789777|2924826|2944660|1657159|1573609|1113918|1576736|1939303|1839841|2100255|2055537|1191962|1685780|3433041|4253988|4505544|2438195|3630894|1134050|1135484|2422476|1476745|2860039|1184401|2225590|2729012|3457942|4367138|3808476|2197836|2120011|2522775|2380379|3379249|2304953|2478799|2083088|2181920|2572083|2969381|3736103|3297297|2783433|2520583|1856036|2751111|3375964|1891800|2601549|2346311|3654532|2872425|3144829|2804072|3725635|3107279|1937426|2452651|3043771|2926239|3319416|3570649|3601185|2630805|2493919|2968513|4901804|4171224|3238351|2779806|2726278|1846848|6713019|3108208|5028706|2183061|4105267|5121626|4599058|8490200|2673209|2898472|3507891|1943227|2316131|7941132|5292945|2150236|2102722|2736238|5012677|3937013|3838245|4454770|5800025|4092673|2714145|3704127|5283482|3119045|3254391|1662685|1916685|1811092|2268901|2313606|2894475|4216045|2420333|1747454|2072489|3285066|3670118|2276738|2580237|1896758|2526360|3156340|4033407|3000364|3406871|3517943|1955048|1178298|2644560|2037695|1849483|2797700|1694500|1914750|2091981|2631900|2069700|2560000|1183800|923800|1196700|1547600|1116500|1151500|1860200|1613300|3641500|4338900|3006630|3769500|2496200|1893500|653800|1382620|1156900|1341900|1456000|996510|1694100|1305500|987150|1782459|1205509|1589679|1147700|716000|1027800|1245800|1782500|1353300|2630546|1124000|776893|1033100|1576000|870800|946400|916900|624700|455600|535800|634900|516000|842700|301800|709400|832500|837400|773400|731900|1030500|818100|944600|1204900|1874400|632200|992100|542500|1063300|798300|1162700|1195800|1049100|1246500|846800|1163500|939800|1889900|1307500|802100|1034300|986900|732300|932900|1408400|1714200|780900|1742900|7677100|1757400|870000|481800|594500|439800|534900|552700|752800|677500|685600|788100|477900|572800|467400|847500|517200|659500
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|199438|172406|97984|171752|255331|205168|252209|175526|310270|281605|198812|193089|277780|690000|217201|283517|211045|239415|301582|289382|319105|233394|162209|328162|179166|156969|130893|255102|222178|480839|583382|369427|392313|556016|616106|475200|377290|309190|254263|539693|1249177|373188|375695|215880|313787|631880|600887|1587215|166644|103567|236063|172012|70723|126980|73707|101999|93802|155753|207648|139666|131687|114862|144311|109588|188000|350185|92568|101694|126642|181046|125491|142481|136095|142192|114721|112533|131499|176651|158795|157685|263024|139164|241537|278267|203218|215533|124578|162840|117005|97770|103170|60795|283901|209016|320647|159943|301081|320621|221939|289410|216646|296370|280523|104271|167356|408305|259203|224815|221870|154019|278789|364603|505738|406717|373065|374532|314903|1105065|241381|186126|180626|196765|419134|553875|403732|434394|271655|294041|301686|232357|218970|140367|143489|192614|187703|133279|261198|134469|213906|150973|164120|181256|230553|122314|271093|194554|137996|207527|168580|330019|165086|169721|232619|272804|115619|147940|161551|181590|151600|131475|185289|158212|380111|860582|460139|198513|239956|285231|106175|318302|1499494|358820|241580|259362|649854|374827|366791|481819|398983|168173|238863|221796|704413|136140|1413325|162550|119384|62414|123069|86396|148832|102560|87859|83818|55083|77335|117640|125870|139081|283706|33468|123581|89277|216400|103781|175183|192446|146917|142673|146544|136921|51505|141014|65574|141882|167180|62994|106315|94207|95651|65607|131367|246860|300932|178227|182983|242424|167572|206734|183609|249359|126133|137816|125136|167624|222201|159472|120092|80256|64678|50724|90895|139657|141253|47216|46796|56949|59222|103147|138173|89209|87046
02535|16190|/equities/golar-lng-ltd|R2000VALUE|762021|863414|632044|828461|780435|649804|758058|532502|492877|916953|523957|455912|1020014|1994797|819933|705985|737862|913998|1442829|838826|1243421|667069|493348|471867|515028|437736|499899|641774|545339|1119082|646131|420239|655084|1472161|1012418|667622|521388|843206|851567|1524631|893818|693738|618573|491611|677641|760784|753630|1067052|1274761|1280055|1837758|931376|595467|987710|723904|1377027|628524|951202|615068|1001361|664726|612634|989311|1231164|1045907|1782898|1109417|905011|1162765|1127440|1824114|1265229|1601308|1174796|1281027|1595208|727139|1064371|1122231|1403205|1275155|1480500|1923527|1038490|1077857|945929|618704|751773|1029641|1540434|2203940|1292571|1813194|1316930|1393301|977492|1069277|931649|1006720|1626846|1131992|1560273|2559691|1232927|1162227|2507146|3471882|1175740|990025|1545718|2104724|1072609|1190383|1185498|1480071|1870625|2789034|2074219|1173456|2180202|2537387|1199572|1322065|931947|977424|1088420|937054|1118755|798389|1879353|1351886|1640270|1464492|1245524|2213431|1270963|856454|1184007|2332402|1242685|1875832|1857495|1916103|1388403|1650224|1389295|1623072|2230228|4021275|3936923|2178800|2086457|1944052|2528727|2295652|4016659|2355856|4329263|1375702|645357|1054033|1468475|1328955|2484377|1535792|2063366|1554353|2405382|2646796|1198841|5322782|1205302|1130183|1323785|2629918|1505528|1072189|919636|1592784|386006|393934|461205|359369|479053|327393|387460|518545|161503|261175|317575|393398|304820|336343|406323|304596|326790|402899|312348|483463|370265|217716|241552|475182|369449|538654|464962|575940|223090|179554|234235|191493|192019|285570|447103|113363|244483|226835|500863|267200|183318|88911|234960|234579|307305|500344|1030099|479308|220614|192548|327652|348306|360209|207448|385824|430091|275526|340586|455858|493253|357642|508602|492040|659783|1217652|219779|371365|673783|281147|850994|526088|1172935|877720
02536|15618|/equities/first-busey-corp|R2000VALUE|161033|176741|76941|208223|229453|293418|249278|132230|188625|161696|302321|221661|329295|631971|208379|200252|182675|349916|243811|274191|274556|401418|411585|298880|291971|141544|269544|787293|357806|195229|213344|197768|379239|491371|473636|385890|429517|430812|296110|331594|743035|324393|436171|174498|534688|467645|601511|1401153|285615|239658|409981|693323|1875572|95370|38369|57734|79612|108164|127398|134094|116268|209096|123388|146448|188490|240182|83976|82825|83682|131100|123423|119180|138493|173888|248983|140295|140311|227917|182939|235606|169630|188446|181021|270211|257681|548492|500892|175626|167934|313004|88542|61640|157133|108653|127214|116026|135958|176360|141691|180211|188808|206939|180064|68127|91432|602071|126747|75907|145762|127904|130041|120465|109497|142241|180522|258288|328205|250792|212043|215237|125784|165157|149762|97252|215336|132877|164589|201262|103675|107670|96356|221200|111355|119283|128241|97903|179729|182165|258103|259290|312688|340672|226118|89101|228136|218533|100400|220731|121990|153258|172933|177108|135223|106852|85284|106756|97691|136861|181963|213275|404651|52063|109849|202570|162345|150980|100445|41942|11196|77550|191479|74159|33479|37536|47093|59722|29920|45867|38380|58246|30308|13883|23027|26365|101815|45981|86459|20864|30159|26030|35841|76978|93749|45067|33121|42018|41865|44550|25553|63285|23804|68712|27206|50546|49080|45231|38120|176018|50292|60943|47751|30606|38331|32694|40700|77291|55951|68294|64808|50258|29265|96739|54306|89514|38053|38750|35085|46412|44643|23268|41662|61279|40092|37028|41706|19222|55606|28589|37409|12675|37201|26575|54327|38814|29052|22060|61932|57126|20515|77353|24204|37811
02537|20422|/equities/standex-international-corp|R2000VALUE|380664|363547|324920|361806|386060|315589|498116|390237|527868|431020|436530|422299|588602|643896|689950|534936|379127|364680|427020|429663|498518|436346|278114|282831|181342|176129|252095|214603|280724|269185|271312|165863|270048|338818|270429|284247|293100|344962|73948|97484|306227|188493|246676|96544|183557|211000|307789|237924|402046|202352|192899|271973|277588|354064|150875|280823|296568|489432|361828|294632|426023|459442|312228|289072|396748|484633|323383|250159|271429|240947|362714|286625|331407|405557|419351|290832|245776|303398|385719|545296|326883|520703|462904|194664|261730|413244|286615|206500|292443|302473|409778|244309|458536|508327|798494|707858|676971|815117|692362|697584|525051|685237|784576|495833|538484|568178|334905|300134|184612|132872|215119|227402|195956|316438|217199|310319|207487|283684|229459|224470|399783|256036|540389|204761|248870|178346|267259|281280|229400|218870|263600|459600|2446844|1033100|486210|313492|454800|368800|265200|186254|223500|334519|366300|244800|609600|424870|291342|410293|284400|262600|296901|393500|302600|428500|396400|350700|329600|390400|291000|225400|338100|236600|332400|478100|308300|351800|222200|225400|142000|274400|320400|261770|350800|281000|397600|436320|272200|406500|327610|169170|247630|131600|211000|147800|196700|168900|265208|103800|135838|145600|156100|131700|83700|261200|140300|90700|200600|173100|139700|226200|54500|177500|100700|128100|108000|133000|117300|204200|172000|190200|297100|81600|150500|122300|107800|178000|233700|163000|202600|162000|129200|253700|176100|314000|248700|307700|223500|224000|136300|138400|105900|148200|105000|119300|104000|116400|175900|138000|162600|76700|86200|104000|101600|132900|61400|81800|77100|76100|74300|137900|59100|111200
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|1780123|1341641|774466|1535052|1796960|1213184|1118535|812714|927764|1325611|2480023|1448744|836360|896340|680094|1028989|810791|1748336|1470545|2086764|4847667|623307|1020327|1893772|1404640|359665|413387|531613|437633|345624|196386|316074|715914|443430|392747|421170|528561|555983|156874|315746|522806|401193|530956|265342|806042|629182|543432|940324|476393|356389|276153|480010|454776|365760|425397|710210|637279|813067|709396|856949|690912|846061|1192304|973707|523764|915178|500399|519917|463254|427783|485523|563346|1097929|1352129|1382746|1136326|598567|616482|642847|834763|776298|973533|636880|472206|431582|655312|786833|708964|1094589|1108444|660195|436545|931012|1270193|1057886|674300|1506250|2098129|1133171|1167077|1509467|1929091|1138354|654543|764898|1258168|791042|470513|316140|445755|614935|891996|914286|1201143|1008734|1337284|499453|1097516|888104|766946|816464|578116|584195|634131|641237|860914|796861|933071|1398939|1166342|1029930|947400|1096136|1801563|3426832|1264925|1185222|7795165|1631400|2016500|1439946|3125489|695662|447521|961200|774552|852400|657600|618600|1452971|2484790|1492300|1001100|1807900|1818100|1149800|744900|1352900|733400|595300|1016800|830100|1467900|2589000|1758500|2312800|3559800|5827600|856100|2008800|1430500|1077100|1208319|1289100|2086400|1447100|2002700|1391500|1045100|1355000|2899400|6014700|1011900|1457000|1925500|2095900|2664825|1280200|1250387|1669100|2501300|2495200|2385000|2891700|1171500|1859600|4012600|773500|669000|1006000|394600|827100|1079200|2225500|2267500|4329500|1076100|2005900|1831500|1851100|2598000|735300|657500|902800|2036400|1537100|2128000|1800200|1358400|980800|1037600|2200300|1514100|2461500|1742900|1422600|1716700|3401500|1169700|1572900|1280300|2144100|907500|1987500|698400|512100|712500|1362800|1979300|760400|1450500|985900|1571200|2463000|1092400|1187100|1923300|504200|820400|929300|664700|1129200
02540|15557|/equities/berkshire-hills-b|R2000VALUE|124444|111954|78155|208881|147898|205097|168980|119140|184514|236947|121562|110725|142737|303966|210962|223601|218797|215682|146581|184510|143879|248200|169705|140446|123646|85988|93920|176849|142196|162072|109619|162199|218710|544546|705075|327791|251355|412912|117079|83472|189538|102275|210226|95898|116296|185241|480250|239105|170710|196784|210572|160082|249154|158726|119094|139119|105298|181068|219290|285951|263412|221665|194092|163409|246049|760969|452855|292803|323753|515221|505839|913317|298187|192583|212893|122619|135953|191416|191101|195286|198837|266098|251504|185277|165028|213251|320070|152015|204938|278745|403653|148435|272525|261267|518983|365174|347647|309977|310720|389508|175298|554180|848402|185008|175058|368321|128894|97162|80486|116518|223266|164405|128247|171527|232056|160862|184706|368606|178202|119191|180154|131664|116087|171360|328652|251060|214269|149285|119141|164564|205737|375491|273044|368128|361004|128865|260812|288938|456665|218687|326826|356475|332579|305955|279866|196672|251685|368967|129817|178279|165401|193699|135806|142042|83573|140953|185752|138868|65256|55784|52216|87500|176005|248257|240407|131485|124927|127841|44703|124801|153012|115616|158757|113021|103292|146059|135515|136785|123218|71068|142213|57461|121682|109930|167226|196874|255655|187233|89377|86749|87578|86975|90075|219721|152309|110954|204575|232456|120783|223446|135175|241786|148775|168168|464052|185044|82497|97540|77665|110243|108049|105541|299591|158823|284462|203864|154780|270990|196426|322044|91856|149158|81130|163520|89548|118706|87634|190551|229833|153289|87922|101057|65272|38744|92802|52842|87060|55599|148150|71919|116090|70405|106381|52112|32338|26273|33120|39386|73542|116107|65436|72805
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|193281|174231|199408|184288|325047|204003|298682|369838|259909|245341|232427|558561|396558|606647|706373|378968|371032|319953|417390|322145|487929|197598|367171|415355|1067810|234876|339997|577676|370035|320074|235582|282612|289411|456421|611629|530132|822016|1075204|361380|660684|1842829|1420969|1835444|292074|835704|596049|936766|1025388|1124207|1999621|469860|532477|661225|584039|399345|884604|737050|917746|786425|721430|664686|803619|641539|792206|709267|950260|1112949|1088399|962408|779146|718998|948754|1266596|1152149|1768453|1864750|1490139|2343208|1935770|2172912|1374209|1475872|1381321|1089747|1121754|1425607|1363838|1112318|872450|960200|1159015|485868|917930|1169465|1980163|854560|1649071|1673671|2085142|1306538|1966410|2220750|2170015|2135359|2406691|2691745|2571118|1534104|996585|989450|2029084|2891114|1935520|2456953|2085831|2089404|1058754|2402812|1112272|1444681|2086323|1097594|1877724|1607284|871340|744080|780908|773297|1147461|1148458|921305|1422057|1253246|1101421|1356627|697095|696749|1071079|1248238|1055358|2089912|1477088|701700|433066|1315479|1319516|1676500|1370229|490007|1054915|914500|845800|1156900|1068500|1462500|1205500|1805800|1220800|1424000|1488000|1229100|1128600|1758600|2918300|1570700|2355600|1830600|2207500|1403900|1647700|1904200|794058|1315301|1011000|1290708|2068708|750922|1254809|572600|771710|801400|559800|761800|768100|917600|652900|716400|803700|874414|580400|547600|911000|407600|847400|725500|238800|607900|1236800|683400|1556100|619800|1601300|1272500|845200|1036500|859300|894600|1255700|1528800|1948500|2581000|2081500|2856600|3737200|2243000|2355100|709300|600900|430300|774200|370600|1400800|725400|1628200|1413200|1127200|1458900|1719500|2993000|8002200||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|674882|654562|481930|636396|721532|636742|1039252|1033956|1033672|1444648|1257842|947306|1263318|1702682|937184|1028056|623300|853482|1080756|931576|1426608|962722|723892|1019306|1539724|1715114|759886|948296|514418|813528|673468|996134|786292|1071608|1214950|2007196|3363098|3033436|893758|538024|1134920|1492178|821938|437192|1438614|1016670|970482|1141856|852732|720438|1079266|1751242|1066116|1014532|573614|1088164|485634|671500|622368|964944|868626|1188122|751348|860986|1205182|2215566|1104112|1003154|1712974|1176870|1249408|1623598|1651154|2791524|2591378|1693922|2058762|3812558|2566818|5028182|3379076|1878428|1929706|1370756|1371774|1518582|1790694|1989354|2703184|3852188|1505436|1158762|1844800|1918912|2103228|2022730|3258904|2449272|1773250|1823648|1719672|2069862|2757904|2846620|3892280|3335600|2489828|2151528|1623424|1894254|2217426|2188576|1817122|2463954|3079442|3991328|4090464|6840494|1995566|2336522|1799586|1203766|1228900|1676968|1852350|1795076|1177086|2888150|4199858|5512638|1775002|2241532|1858120|1712166|2261760|1149984|1251992|1640162|1644826|2025592|3769112|3924888|3293828|756192|1652226|1527546|1337600|1498258|1137400|2032908|1606222|1585000|1214000|1478000|1864200|2101400|3623200|2312200|1572800|1042200|1889400|2590400|2258000|2636800|2239600|2890000|2852000|3566200|2392000|2934800|3488200|3619680|3791964|1765220|2498464|1604164|1919418|1701000|1430400|1540800|3080000|1347200|686000|352000|470400|630000|692000|465200|578800|1092000|1585600|2066800|3166800|1874800|2376000|804000|1203600|1374800|1763600|1025600|278400|819600|559200|1203600|768800|1398400|1136000|1246800|1450800|188800|336800|442400|596000|750400|870400|708000|744800|1371200|794800|1025600|954400|735600|351600|622800|207600|206400|52000|93200|182400|408400|380000|638400|489600|652000|354000|292000|86400|282400|255600|104400|299200|166400|417200|531200|542000|854400|716800|101600|62400|73200|48000|167200
02543|15746|/equities/columbus-mckinnon|R2000VALUE|395903|283433|144530|382338|512103|426829|445571|471167|604576|654865|576234|365765|526255|570324|460483|692137|511485|540309|617028|534064|509097|428325|434818|578206|257126|270949|505135|459408|485594|492589|336651|289823|352293|588669|720693|407591|297183|373914|471940|480406|385245|500709|429379|283650|410306|484568|744499|1023713|617104|471772|849206|831750|557013|567465|375770|1311422|1231612|1476842|623911|701397|875885|880655|559531|560119|578296|902586|891171|735543|1075123|818568|1164314|902249|839619|932073|1002139|750476|523277|809258|704191|648623|567667|706264|1113793|682407|727058|806212|847089|1042151|669466|727854|738958|393326|814430|662280|922641|485922|858069|872429|1191709|1251224|1424723|1486526|3137339|921515|823231|1362298|824719|501171|451199|671766|713789|802979|615104|1171341|691759|1336854|732969|1001856|991895|601994|803965|975966|1308948|924236|717690|1215907|1335194|906123|679848|1337182|1078798|1053976|1115651|1135446|1175455|1285367|1654549|1778271|2123678|2007536|1454218|1633478|1314722|657664|1140982|1044998|774240|1433512|528735|1356563|1497193|970533|1332791|534102|715909|915295|518449|730515|457344|378990|439751|601507|1202716|2154284|1380633|2349764|801639|851401|803144|1842497|1403468|1040987|1127485|2709457|1044990|356069|396199|647200|560456|648226|798305|370812|964277|1003502|703619|497984|510069|426231|393228|454513|946651|976508|428205|896058|539605|383385|529628|860028|473182|496131|448985|671310|525392|1170844|796944|863914|774122|567068|892597|492715|657882|854519|919487|923627|889503|950067|1136354|1284340|1440304|835927|634060|3047044|934170|866243|989738|1152755|942502|965697|509574|940586|1267238|740145|587725|626053|786575|785338|438464|714385|685294|630592|871173|1090132|930914|911728|717387|778035|541005|340591|550576|882070|699447|1083389
02544|17126|/equities/southside-bancshares|R2000VALUE|290039|279055|161270|259125|367993|324942|320228|182534|360583|364193|318436|196894|283117|683936|274565|235096|258092|212276|351716|325679|380142|367842|221454|280968||143692|228863|203617|208610|233940|159348|137332|263918|367592|260984|219360|171717|264898|130448|146136|326960|143849|286161|211191|308905|290129|276459|339829|364068|212952|255378|224302|209560|353792|132589|552769|265355|331288|382109|626202|353788|406849|387466|255949|212987|604057|371323|440576|945967|326603|483279|379275|317264|294982||181077|148231|310520|310741|293553|205238|304011|271732|271503|269180|338567|222595|182801|240953|302223|161513|93969|360938|286449|267854|383981|421601|320491|335070|356285|274292|628613|471295|616211|701321|751759|354927|443317|292219|308932|484581|516116|922728|399412|392733|664115|344331|922220|402597|553256|563607|299553|606364|449509|643643|425076|437173|580674||515162|358832|749597|418585|286406|289339|208999|329585|351015|170150|163862|208227|352982|197586|169501|357594|256758|310502|248447|130900|254741|124867|179537|110158|119375|104633|166751|115598|217171|138907|144000|252883|318660|376518|475628|219474|336263|250186|204922|103527|292558|317388|199115|175497|80642|165222|227487||402005|257640|139792|99347|76271|90518|172205|224393|166537|204212|110330|115675|114967|129184|112693|61018|96873|81429|101007|96651|151386|273574|137618|64405|186651|190148|99651|50677|84926|129002|217411|106095|86459|304721|63220|179569|116832|114578|112221|172024|119773|140589|267246|309958|479923|240833|750683|210096|118754|208807|159528|127137|308072|279591|316587|66822|117415|169909|92408|192968||98701|54244|58301|79288|86458|105940|126477|218205|88565|93417|104797|151617|124092|101544
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|2404906|1874308|1253714|2279244|2128236|2841588|3145272|4080684|5022904|1825228|1313322|1968674|1400544|1918610|2399658|1696920|3107828|2513130|3275582|2788350|2921804|3960114|2226500|2717122|3577910|2656766|10158346|1389432|1193084|2257248|780266|948568|1250692|1989848|1133984|1429510|2059768|1289378|594820|453906|1229246|629302|831512|695026|779288|814330|1511310|1363850|1590962|1142786|1134890|1219772|1148314|1286986|1461924|1457562|1938438|1306666|1118008|1354392|1982602|1449444|1820474|1921250|1983764|2233120|1399048|1485684|1703888|1290204|1449746|1672054|2930626|2079444|2075130|1707876|947096|1885994|1373490|2023308|1926714|3054656|1979428|1952900|2056296|2980110|2545936|1464632|1794018|2220272|1878068|1440538|2472802|2043696|2054246|1460222|2415646|1957580|2089272|3943110|2682028|2506032|3406928|1658968|2407706|3514442|2688264|2299532|1567836|2502218|2429666|3239900|4015024|6830576|4432620|2680930|2058276|3068638|2576902|4084810|12250930|2500520|2459194|2177084|2999422|5049306|1932480|1825140|1473228|2364024|1835300|2887754|3063080|3361916|2455244|1555796|3796604|4981220|5703544|10218952|6130046|3034372|1276458|955598|1600194|1396246|2184620|2292680|1479330|1961356|2188506|2479400|5024400|3874400|2520400|3713600|2132200|2860800|2085600|1628600|1419800|1971600|4346600|4628800|4267444|4727000|1342000|1618400|792400|1577800|2129800|2150000|2188600|1543400|2588600|3215600|2797600|3978978|1160000|2239400|1458800|908000|1306600|915000|1260400|1000600|2189060|1040200|1278914|3313200|2860600|2407800|700400|993000|936400|759600|1722600|1227800|1683600|1902000|1386600|1567000|1193000|1278000|2060200|1580800|1396200|3126400|2500600|2849200|5885200|728800|753600|584800|671600|912800|1326800|1740200|1500400|1133600|630400|1180800|1347600|1579600|1556400|1394200|1673800|1483400|2473200|779800|497600|665600|537800|775000|730200|447200|793800|430600|780200|489200|550400|743600|1004200|1005800|492000|552000|532200|311000|597400|599000|759400|905600
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|70097|59138|23462|48316|52141|84559|57164|60786|46008|136012|89745|152942|117029|1412761|282908|253102|119192|112054|106419|92330|168224|72972|89581|102791|114573|118743|79328|95844|76038|84958|91243|50731|52795|144113|98687|84855|110774|126674|53496|103932|200508|168690|139061|96432|155278|134215|145476|160697|186575|222092|167297|191529|152973|114108|64783|149282|282977|95997|88148|117139|103256|97413|108364|142044|150107|1808612|83807|68756|52524|57985|173508|78443|134765|76850|51812|40702|80907|24493|143696|49630|37643|58059|64199|23082|15204|143909|19656|90234|58895|46215|227799|17588|34942|59216|33513|7952|27484|20664|94998|22877|32880|55177|103736|25495|27365|52654|54742|34694|35388|29442|84537|67940|109913|52113|56373|44554|256416|155385|36439|33508|56292|141294|69247|38549|37711|123252|30502|68940|36690|109412|48480|34965|36988|33461|52719|22949|22579|44797|38698|86924|97388|108445|92699|77773|89120|152685|101959|84151|59399|234085|88554|134738|162235|170572|134642|95252|109301|65017|89184|235169|225178|128377|146491|287708|114272|89235|93579|74581|54870|146300|182691|146060|104236|61051|39692|74066|213854|95059||110817|74933|18351|146702|609241|40590|58094|57528|23146|56524|26683|97715|38544|37944|69406|95250|146620|23303|43457|87498|25123|17413|32027|60214|57139|91622|89992|139866|56698|89945|63983|104997|96079|77555|146420|208176|141916|250546|115681|224722|297430|235119|1164069|755500|143867|90042|111055|70932|36164|53623|164906|85478|592482|883357|190835|384317|95911|111445|13935|46300|77248|130403|55519|103082|36877|109039|115966|80283|55091|190172|150147|132621|32884
02548|15638|/equities/cal-maine-foods|R2000VALUE|1624004|1174200|728298|1628354|2392972|1416302|855828|1101562|1860784|1888344|1107298|625422|1062848|995304|970006|804654|1468254|1088202|934204|998410|1388238|1385370|847744|2093820|1534418|2249474|1201222|1024484|1170080|856674|634840|659460|1029268|917780|877882|1343184|967808|2314326|4077446|1473738|1222910|963208|1252612|793090|1485544|1346664|1416768|2449140|1799372|1910868|2478990|4044194|2038552|2166020|1129400|1668642|1814808|2230564|1860130|2135758|7299890|5862874|3293790|2043280|2313536|3991890|5613244|2354730|3420952|4741896|4594892|4398940|2501018|3802936|3470436|2580216|2078366|3221112|1969126|2045850|3070762|2679976|2226754|2344206|1811324|1950372|1546994|1658774|1767380|2295258|2560796|1601850|2612560|2672518|3581330|1560302|3169468|3417890|3131368|6946598|3896652|6434584|5594788|10047516|7299778|13300488|11884700|9889354|7541686|12577148|12155168|14635700|10692922|10296706|11227664|16747660|9743658|8385554|13135956|8120918|7739670|6304948|5524062|8803544|9747838|9489260|11496342|10078880|10006794|20434606|13321764|4688644|5280604|6435958|6704716|6796894|3661464|5182228|6942272|4256102|5654306|4954954|8792982|10499886|3398926|2942142|3710382|4784690|2182022|4859590|4276456|4528054|5094080|5519402|7766198|7723062|4023762|4476602|2706312|2851728|2764534|4408910|5126178|10001456|5375874|9661958|4468272|4152250|3914442|3348400|6115958|1992818|1928356|652414|1315942|857530|904488|1298512|1127432|1580322|2145500|4209148|1538862|1526480|1240848|3528622|2706862|1866818|3905938|3118230|2254564|1691448|3052634|1691168|819022|612948|760854|596416|295578|358328|545560|1144838|1507054|348346|406414|368880|664168|313810|428726|372206|268286|443090|409192|491540|454868|443948|770134|663008|649610|489142|520638|530456|423470|617136|535724|500800|589718|684840|925208|602522|1196192|913452|1446188|1607968|7297440|905124|624872|378476|419444|509352|606190|468500|705660|552764|573508|1297730|1068770|2852306|740670|873300|832156|709372
02549|20869|/equities/getty-realty-corp|R2000VALUE|774201|503361|300070|563261|533264|490976|653880|548614|572445|570970|667628|531211|780955|1149050|949838|842100|859587|2027343|2118957|4765992|524920|363040|303038|357140|256840|224136|431655|405830|372015|282000|257282|259907|281856|449968|588715|317651|354931|425394|565230|296848|801179|511064|447203|364592|583751|482944|516035|411420|374025|406698|371099|534907|601751|617462|524199|457150|370453|407616|389952|691980|572916|487871|548426|475880|474417|804762|420344|398175|452971|543951|740266|830654|821163|757351|601439|603410|563887|952097|974426|1027693|719406|726752|569350|490881|540220|551946|589376|272334|463204|745860|431045|434371|676714|631877|616201|389082|774197|586486|582442|737136|416047|518566|992785|481583|452995|844714|339490|202337|238791|438016|570620|547100|593514|440339|606089|754936|645726|1262147|1198871|481595|582701|384978|491024|604816|574904|606272|746273|717904|908746|1398515|2028531|4907370|619578|561268|499022|335575|588969|549163|629783|767569|489909|653080|512295|338300|528400|380290|281000|441760|238500|462000|485100|618600|398900|388400|396600|370600|230300|579200|294500|242900|447000|468500|596900|902800|595600|845700|398400|467100|293300|545800|458800|414250|341050|363940|487700|481530|389700|534600|365670|342630|302600|244000|386300|350300|330800|391800|454440|173600|294700|505800|214900|336800|186900|256100|210500|304200|392500|337200|394600|375800|97800|204200|313100|282400|215700|256800|269900|369000|369100|413300|340100|199700|256500|194600|259700|294500|441400|239500|321500|250300|202100|364000|244500|505700|330900|353500|266100|283200|313900|226400|253700|246700|160700|194200|249100|242100|292000|196700|169200|139500|202800|195300|260100|247600|296000|277200|359400|231500|174100|491200|217700|239100
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|1745388|2679730|1126980|5639620|1497480|1091392|752836|1240642|2237400|1513048|1358674|1739432|2090854|3878532|1612760|3300138|1483350|2142974|1677622|2312112|2558994|2222892|1676552|1995394|1712978|2013058|3373488|929026|1237620|1823840|742030|825058|688240|1536212|2683236|1596620|1524962|1250780|1106538|1248738|3983362|1748844|4532042|1232482|1927908|1217456|1002722|1690850|2261964|2933598|1668482|1708644|663954|1200666|912478|1645960|1201416|932306|525548|504880|501186|967626|1213814|1505092|819656|1853698|1150238|1597642|3393392|793464|1129732|1047884|1481088|1317574|1647240|1417560|900612|1555618|1124146|815508|564592|1255444|1330436|1676442|1424790|1176278|904134|657338|1101652|1073356|836560|681850|3479412|3359898|1532386|1736232|1867036|1393398|973542|1407300|1722906|1284958|2003976|1357268|1183026|3583408|3362414|1253318|1105908|1345948|655512|936290|873834|1078680|986010|1454132|1620974|1850286|1282414|1163016|1304110|741310|1191396|1688990|1101808|965546|652090|1415600|1359388|2254064|1116960|1279048|1078440|851796|653150|553212|1688506|939036|934810|1160352|1036984|1831108|804878|652654|1523880|933558|1174452|1144090|1030330|1463498|1841382|1324426|987448|1312918|1291790|1245782|1560180|1705928|3268482|988602|1161246|1979584|1189730|2768972|1535282|1742726|859506|2640456|1132946|1987480|4829846|831134|1704202|1188968|675140|625404|1538622|906654|1318740|1395406|1056782|1410040|1283452|1279574|1830370|2778038|1036894|1088480|479482|1292476|766778|1166334|1059244|928572|848732|1443218|881330|1554268|1195360|604564|196276|538676|448536|496600|579910|214708|454528|92296|178944|243986|214340|106062|399906|158978|235398|579910|288028|202910|548012|201392|182544|144000|214398|276240|253208|85170|203182|214022|243462|244070|157710|1246522|139134|459534||252993|105624|319434|199950|315432|361083|23568|58863|72654|91485|89751|188526|188799|211050|67260|138666|9150
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|905754|1012895|720200|3286604|937678|824687|820421|1015840|1029827|1451620|760375|1180133|1999680|1393943|1033998|2399241|1501747|1627753|2357029|2764710|7734069|5061978|4118263|5954097|4160984|3595488|3283934|6405725|899457|922787|707125|828692|1274193|1532014|2539776|1050046|981457|1165687|535516|317319|898710|712312|1622537|959222|1720387|1043357|1270557|2024307|2171436|687358|691722|1138763|1175729|1155532|996491|1501428|1834884|1778647|1295060|2012372|2025597|3274348|1453087|2657230|691604|1106968|1643011|2222148|1562252|1701431|1978525|3164769|2803836|2802091|3176927|1709847|1616879|2337503|2381717|2569545|3989664|4535389|3120633|1164715|1173755|2357165|1546089|1415071|2272077|3005332|1151625|567438|1882360|2214670|2891115|1662336|3004027|2129253|885258|1641216|1560837|1769983|1306559|811661|879531|2096316|1662763|856822|1051812|1156808|1572145|1677553|1090988|1855021|1848783|2197384|1391015|1604002|3943708|2768667|1238667|1212751|2188723|1149275|2169453|1300661|1535904|1336101|2055645|1811246|2835864|2578836|2733118|2767724|1935077|1798515|3439109|3245314|1932454|1508338|1185860|1057207|656653|491762|1148715|1289590|1650000|1166630|896650|973700|702900|892400|665900|606800|574700|677900|1062100|1245100|586500|587200|613400|612100|1859500|1596300|968200|985600|916600|660900|433300|747900|930800|564200|389200|646300|457300|442600|716900|798800|1191500|637600|555200|275100|514300|512400|487600|709900|557800|748100|549527|488400|433800|464900|472300|444000|376600|772000|483200|1329000|307100|573700|239700|689700|530900|598300|392600|407700|415200|734400|1245800|359600|505900|244100|541400|257000|300500|545900|356400|516500|405500|378400|268700|530100|416100|883200|457300|321100|337400|430200|315300|441400|507800|362200|236700|442800|467300|600300|453900|280600|372600|436300|347200|322300|468800|408900|430700|475500|429000|457600|372000|402700|409400|364200
02552|15895|/equities/dime-community-ba|R2000VALUE|422380|693435|405077|775376|586415|599540|537818|432229|868112|559095|499099|592447|925124|575574|602299|543210|542045|601622|932411|785253|841448|471794|412224|332586|390365|354829|525718|756974|386629|538121|397558|443065|624367|843507|1043343|673671|657425|610179|468396|256576|768804|698309|699230|186648|503665|990405|456410|639635|472912|536548|957393|464634|902288|1013903|522282|1218169|703002|1088941|676736|971461|1265905|841511|1516273|881547|957472|2029064|1161606|792266|1016013|1167247|1411197|1991324|1396957|1390873|1185581|1381944|739924|1223026|1403678|1865538|1789707|1037205|1230484|818564|1149849|1355439|1422681|1391828|913193|839291|954451|1004995|1530091|1050681|1280794|717402|1268557|726296|730804|825290|1197461|1081122|1059392|812669|702625|2295508|1865048|708955|770389|878753|1388047|1350238|1670385|1451370|1443408|1587429|1014222|1467456|1065729|1395130|913612|713342|847152|1244347|1469873|2093123|2597079|1472125|1903357|2924392|1505401|1956129|896295|1266576|1334363|554474|1264000|1124751|1491258|1202962|834934|1035214|742287|376807|1234448|1097468|649376|1036941|502381|699397|720410|705097|760264|953737|829029|772470|1195243|1222604|552529|542961|609038|1230346|1303164|1626441|1111895|1022884|690232|786576|366507|806769|891201|618690|544733|419384|617456|457619|452174|737506|919999|432366|600786|425456|615415|751902|1134541|940256|811635|386430|589071|391601|618589|487767|348773|325854|349898|270389|435295|635246|297618|395585|160476|520383|461730|790283|875946|587076|380716|495649|502496|562898|902558|242357|411942|301643|328827|381474|548824|533521|588753|452817|392101|2279680|605015|826906|632178|489731|609042|785600|471479|762226|731126|626137|384545|625543|740268|701898|860391|687135|632660|676469|830587|396618|930914|371372|214430|705985|456565|336962|393629|622313|413262|645230
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|122108|152332|77154|251005|167613|286926|190014|159424|170095|122840|143564|129490|310619|225608|119996|204875|156835|199444|319058|179578|356228|421393|96100|106493|114848|122872|147485|220400|131282|120963|147178|159770|196819|328956|218569|108437|144526|210520|157098|121854|318232|173645|259067|174874|182347|210070|201507|249019|156784|85093|149716|159288|121486|202381|151433|298126|160712|198072|173106|331494|205974|202465|248845|270169|188868|276876|209980|172977|210102|218335|253868|255940|436377|370532|355819|279507|205137|391092|413205|459858|530023|657652|447443|427798|504339|643766|521925|471502|490360|334825|301314|229652|625714|331066|1075692|255576|413961|389733|524872|305579|266784|414274|250917|202216|204819|749937|308207|156565|130717|153717|330963|283299|311013|342372|316419|357281|330329|467900|250631|140102|182051|158855|411639|270157|384172|210240|323022|263659|148866|278402|208790|353854|286599|417549|327006|361374|325325|701799|582747|280340|275973|492991|218502|117238|368219|271942|164837|276150|180817|306990|262438|232628|199280|168045|228849|182401|184616|210134|99184|87635|151539|300568|611238|476156|727265|235446|489415|348476|105899|337807|327102|180303|372119|194492|377909|195548|182434|281259|144796|196131|267519|201899|208253|123784|287198|193818|374065|150422|183596|176969|243962|122698|182126|81320|72612|161039|186363|187363|105191|113560|69216|97994|127969|96982|87512|139284|135119|200902|169654|152110|217532|99267|95341|70466|96855|116120|245221|119541|184476|165052|140891|384612|103787|211240|176951|183682|133220|146681|87328|85966|112885|164617|70335|78575|140379|151984|182736|100577|102399|144635|185943|158940|180012|98499|28175|98584|59686|87147|72013|132340|80729|53151
02555|20830|/equities/ltc-properties-inc|R2000VALUE|621069|929961|380938|821174|615292|678525|1088858|551183|580368|782986|842277|1845293|838720|1240143|930300|664341|779268|780533|994492|816687|1302600|918440|763420|859111|544117|292192|781277|988737|553027|399825|415582|432740|462848|398340|843995|455880|489492|619929|635883|331209|1040091|695963|568643|273339|465488|634623|609822|963865|617730|567493|603142|870520|709977|778891|571037|616647|475981|744437|708513|697650|564316|1340973|845197|497687|633676|895243|679631|900508|851289|924630|1248751|899434|1279386|1176824|1255244|1194017|751042|647360|880791|884772|960131|1314531|1126957|633216|1721953|916794|771444|1317706|1516971|1171679|629306|323150|1100554|1419713|1677224|698264|1585376|1032262|1151246|1089328|988607|1285574|1387197|632389|789488|1605373|1039054|795288|1183185|971106|929543|1345518|613814|558499|727417|748268|544479|1081209|968529|545205|1113152|928294|760336|763803|719254|765037|796802|767660|812452|1296092|970170|890069|1238192|845509|1272972|1386221|928750|696393|996294|654838|906400|660060|462425|449400|914701|530805|508700|673700|343600|489600|818304|551500|477500|397200|449900|385300|797500|1083100|393400|485500|424800|535600|1010800|1379000|955000|995800|717600|590600|543300|815400|698500|719400|631000|547700|498300|517900|474400|377700|470100|297400|403600|198200|671000|517400|575600|458800|732720|303000|464583|555900|722200|399700|241200|353200|525800|276600|362100|518500|385200|521900|454400|437800|634800|730500|318700|694400|341600|405100|563400|550400|515900|432100|380600|296000|247500|477200|414000|687100|387300|393800|201800|608800|344500|668700|561900|909000|919100|444800|349400|410000|486700|385900|192900|492900|472800|308200|559300|382800|468700|333000|3027300|1016500|278900|240400|290800|483000|408900|195900|276600|483400|633100|260100
02556|21218|/equities/aar-corp|R2000VALUE|2187067|2583434|796575|1413669|1387987|1716777|1641471|1477267|1684452|1780140|2186462|1846371|1230244|1562333|1898412|1784787|1592043|4086703|1759083|1923764|1873673|1027405|1546670|1848810|963806|987131|1709179|2042433|860345|1166139|892971|654061|2153763|1445078|1595306|1179041|1238675|2369962|909615|1363201|4441918|1276481|1534872|704658|793526|749155|1163584|1410373|1246403|961858|1744467|2479386|3549542|1195364|1377900|1299836|2381639|1691686|1161135|1968526|1754056|1456623|3793664|1421947|866865|1948597|1292919|1540287|1580988|1365953|1731424|2089796|1872973|1497199|1798171|1833833|1669280|1963480|2558062|4499813|2828146|3162276|3447140|2351296|2635843|2743558|2478182|3013427|2922435|3362614|2244559|1750395|3836593|2308801|2429153|1895774|2445230|2805994|2635024|3509588|2541069|3232992|4323209|3594930|2639868|5535947|3348212|2257885|2121816|2672225|2465148|3011099|3257776|6054744|3871723|6012242|2337418|3713184|3183887|3096937|4773087|3281304|4096959|2276074|2217687|4525499|3398999|4471241|7547015|6163618|4364491|4905978|3817262|3466760|3623401|2454189|3786160|8971496|2273650|2747088|2583188|2705963|1569379|2089360|3283215|1646750|1333953|1536800|922500|1345500|1146105|1267600|1998000|2175700|1898100|2291000|3383900|6946700|2331700|1313800|1636200|2072600|2286800|5943500|2722900|3435600|2422800|2417300|890700|1568900|1587100|1556630|1271000|1715800|1520500|2128300|1982800|4112440|1795700|2634702|2999600|1949500|5874500|6990750|2711400|2340500|2558622|1507700|2706863|2266100|3282300|1915300|1724500|2106800|2254900|1288800|5627900|1971300|1648600|1560600|558900|2257000|1247600|1698100|1473500|1459000|2583500|1766700|2428000|3020400|1675800|955900|1321200|1222900|1125800|2452800|2430700|1665500|2879600|8710600|2236200|2522100|2844000|3166500|2799800|1560400|2654500|2691500|1998600|2744600|2018000|1228000|650300|1864800|1838400|2784900|2312500|1934400|1767600|1624400|2819500|2545900|2566900|4712900|2296800|2528800|2909500|1599700|2555400|1879300|1452600|1834900
02557|21067|/equities/griffon-corp|R2000VALUE|1199537|1036899|604502|1221386|1543456|1002577|1197126|1049821|966623|1608961|1028173|518698|980694|1088842|1037545|1095381|796744|958639|1812306|1168324|1399040|1477386|885437|765654|587095|962179|794320|1411444|1173346|1291162|573385|1112100|1465872|1302956|1089047|1249597|710547|1091940|605757|661452|1705002|1793006|1548142|1180308|1196106|840672|832040|1136204|1319461|1337243|1454418|1750132|901950|1546326|982937|863764|709857|841935|796209|1056849|959953|874959|905964|755709|727956|1852031|1033805|768018|1023839|1217914|1419061|1435082|1945938|1221941|1586510|1305886|975494|1573416|1977202|1770700|1304781|1565059|1386155|1444515|2261622|2329190|2191078|1513546|1189509|1472845|1573075|1176766|2745558|1782533|1598755|1299328|1616362|1421136|1173437|1688182|2173266|2390868|3089295|2077427|2087314|7266623|6494692|4650594|4690226|2663090|1692376|1160434|668097|987616|1277365|1067064|1137546|1949193|1922198|629530|1005239|670163|919281|2450420|908084|647698|660207|1088201|828773|2101753|1654493|2278844|1492985|1516922|1429068|922875|2399340|3735789|2117300|1668034|3520256|1761000|1096597|577200|1468200|1602505|1509100|1575282|1345000|1178100|1580700|1060700|807000|926600|964400|1184800|756700|1229800|931900|1459900|1176100|1337500|2727000|7841100|3020500|2263000|1132900|887000|500500|1419600|939500|1228400|1230300|2223630|1157500|2196900|2806400|2247600|638200|865600|3036800|357400|805400|1253400|3392500|1426600|1788323|1203200|1790389|3657000|2619700|630100|654400|742800|770000|668000|1462600|1290700|744900|1287200|537800|2374600|3852700|2164900|1038300|1072800|554500|819000|653500|1025900|774800|513400|576300|614700|2150200|1480600|1422300|908900|1666400|1341000|894000|561200|865300|1806000|1023900|801000|1071000|1422200|1389300|1625700|1173900|700800|1361100|673100|722600|569700|1177600|937300|1330300|980200|2760800|3166400|1778000|829800|832000|657200|730200|391700|556200|916600|798800|1393300
02558|20180|/equities/government-properties-income-trust|R2000VALUE|1564356|1470920|1210061|2621572|1972520|1939988|3373607|8856797|525820|759130|943049|695150|893990|1295343|941757|799804|1020755|943031|949015|862282|1183792|921035|1354871|844142|1018817|841997|1116819|1332813|908919|950426|1244012|952150|1355958|1254048|2140470|4514586|9197247|413429|514422|551950|927806|314491|1810077|409329|629717|263522|329317|265408|417142|433837|905590|1478060|407762|660459|534476|426943|366688|692562|437480|635410|484460|915892|303395|563943|648727|1244463|838657|1911620|4834596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|251877|195896|213280|189379|228873|227966|430480|193414|278327|259231|220206|219652|233804|294739|285051|238125|199260|328186|430543|366130|417927|310764|293866|1158992|661362|546108|258336|223710|211921|137600|220801|111026|211254|293627|248836|172167|225600|235220|99716|159860|305383|173375|178971|98557|117949|221496|199142|284648|327862|228733|187560|175035|116019|176181|145174|103411|82667|86943|110267|102615|126555|73373|79891|89688|68891|217342|127455|124006|157933|198390|86600|110699|206593|160623|133125|116120|71449|136385|93358|145973|92035|92791|63678|46724|60867|68282|64950|40381|85601|199066|168350|89558|143485|162889|92645|87112|72925|75085|114908|103467|105740|204223|225653|206216|182465|232044|170699|158196|117618|139042|243326|286815|178612|254547|195798|315977|214058|430499|514417|350777|663466|144839|310504|139312|191155|94954|119751|288690|321032|76778|83430|18819|26118|33622|155426|22624|71758|13071|55289|31919|100021|22972|8528|22612|17448|38655|53280|53047|14207|9805|31108|12465|4837|61200|1945|5794|1970|31906|1374|220|470|430|3135|360|360|410|1066|1670|940|3160|1628|600|1785|325|890|250|790|1065|435||35|25|690|100|||||85|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|781803|566837|1469360|584794|952116|641838|627300|629328|678299|1197438|615582|414308|585411|689738|543614|918262|648354|1136629|1166215|1067594|849787|1015811|2635222|1326482|763777|545198|937999|900307|920417|670352|1661954|411666|448020|1055504|770354|641404|1081930|743824|513544|374730|996816|492208|709107|341984|643871|1133026|1081929|1336719|2877991|948396|634430|930236|713857|1120849|512588|879982|676000|1168093|839589|974046|1203824|2500585|1362265|2610996|974935|1567033|1085521|906894|1555630|1349980|1764083|1709548|1841527|2441442|3470564|1252037|782088|1446008|1618530|1343982|1265961|1941538|4116765|1284296|1922779|1382859|1613123|1341380|2066286|1776510|980955|828002|2220007|3908254|2751838|1871116|1723343|1600288|1417906|1505851|2191428|2175040|2856742|1551784|1393987|2339391|1637175|1934734|919567|848697|1265040|2522524|1171332|2054232|1171530|1397557|1152156|1547057|1498466|943859|1035559|883452|1523749|886210|860504|1563158|2785626|1106397|1169090|1177174|1280610|1614051|1748987|1266450|3835323|1639111|1451261|798902|1202013|910608|1141084|2252119|577066|412294|1277623|952593|879141|775522|706854|1415040|1325070|1631913|4079201|716511|901714|562361|679432|1359460|1096277|1052278|576501|701423|1355866|1815011|1309102|3257983|798018|1138801|464379|783054|949109|724610|528396|514858|558942|951150|727749|927412|1031943|730199|1140002|600544|860138|739475|943245|1976155|1471764|607866|364895|633781|815772|546240|565648|522074|332539|278798|668855|731499|482366|741698|471124|691627|899688|939699|3399034|1430038|707760|629245|788544|1887056|1094755|698649|659327|795630|1340477|1645799|1504666|4320699|557039|662681|216956|502752|483328|1157553|890911|582401|1053191|658745|508964|712049|1361499|1009421|1022842|713134|597781|481828|603178|1072297|3549297|907420|579979|641932|1083211|1454221|409121|772132|561453|310849|597320|1372202|662055|1007152
02561|16073|/equities/first-defiance|R2000VALUE|29264|88547|39104|74587|81883|103186|62403|85941|76148|73361|145616|114457|202140|1261582|169450|102167|101491|93459|107461|162137|186741|133844|226555|118456|83561|71937|89887|98667|62121|181185|58410|47822|80915|162032|114599|130065|94397|95257|43256|64868|134656|107558|83550|65821|98495|139646|149375|186148|185067|249765|186767|126327|134233|125839|90113|99539|117000|186092|189137|185656|150349|236469|183999|234878|211134|1497058|172996|74443|67692|154345|162868|80554|49946|89772|134376|30950|52644|48056|106397|84257|107866|114994|136078|30113|87940|53980|86064|80861|23364|36114|137109|11460|162973|87973|52163|33669|23992|22514|24949|24520|68639|78658|41603|113956|38588|30762|17974|15734|38884|31563|29718|30720|44338|82322|184732|44334|49668|79431|31689|32349|39817|43931|138496|42231|102277|46245|70519|39508|14589|37904|33847|34106|17033|13385|39727|50593|68850|56050|142074|58133|61763|52656|37040|28517|81327|64240|44914|40657|32544|44615|50518|30928|99904|19785|97378|88998|24836|18036|33337|35973|17069|26828|44837|30924|75024|36534|41185|24877|7559|38487|10214|17012|27094|29485|72101|27593|14998|29598|37268|12275|11698|17308|12009|4490|17155|18883|8876|6485|18961|11861|21381|26565|33315|13435|5106|19875|31989|24702|59369|33739|17709|31217|37477|44972|32756|24723|66244|44953|46628|47771|20695|33596|29190|47771|69509|66202|108311|102386|59970|58494|80844|837451|73517|197405|123439|49162|61473|114482|64228|77496|53938|59759|62165|62248|57044|76700|101177|76983|66148|25918|42762|31598|26180|37760|31166|25749|11469|28354|17106|85919|20687|13866
02562|17481|/equities/veeco-instruments|R2000VALUE|7175836|10841398|9952646|10926491|16590588|13122879|27882922|14286850|15310359|8320767|8257204|7059214|6992181|9906621|12183017|13817240|7964416|16751173|14838489|8691700|13683164|17272386|7468446|7934125|8828677|5307776|11779159|6984822|12382458|6619974|8400195|5359285|12235481|9133268|5627823|6963968|5597635|5101098|1807002|2726160|4878459|6435532|5558664|2334290|4821701|6198629|4419626|12044497|3478557|5789802|5569588|3630588|3157109|2217390|1656415|2498481|2331913|2183505|2568499|2757268|5971502|1694527|2385806|1729491|1704912|2411475|2513317|1826995|2004539|1398391|1834824|1402739|1647617|1494833|1326231|1152876|1017191|1695612|1768281|725821|1257021|1561294|1552808|869665|1701053|1072611|859055|860135|911772|1442903|1380577|968020|1815813|2661673|2505322|1539133|3520458|2796858|1785555|2754629|1764701|1977350|2325598|1676984|1132601|2006931|1161792|1249304|646701|781768|1358478|2037603|3859045|2028983|2101382|2769079|1851442|1907010|1343908|1675647|1249488|1232141|1690702|1325905|1346865|3314669|1998381|1883569|1936748|2610859|2042001|1501478|2242276|1574571|1462113|1554028|4263846|1525604|1860237|1788253|2294641|3270278|2380694|719146|1954947|1504197|1293125|2019605|1043171|1685088|2763013|2227190|5507653|2216875|1933629|2971350|1504246|2249719|1746061|916977|964690|1411248|5088913|5339779|5090572|6576445|3300811|2699826|1630224|3078634|4567088|1902347|1769048|1306787|1417608|2956353|1687170|2381149|2416210|1640829|1516517|762163|1515676|1189057|1864781|1487905|1566121|1179007|2730855|2224715|878273|1302224|1486293|2497695|1097216|818361|754549|1049407|1106551|1492523|725944|1543575|1911489|1862552|3074609|3625104|4540960|3966652|5313323|4280615|1852800|2082032|1502687|1454923|1379533|1236367|1317564|2689488|1771537|2187414|933132|1840098|960635|2177697|1872401|1691339|2929800|2214520|3630835|2615351|2968589|1850054|951738|1517124|1892534|1958829|2486040|1602145|1968563|2588837|5276426|2495382|2156496|2360415|3514841|3909585|3098647|2241621|2653533|2294543|2011072|1751063
02563|39252|/equities/brookdale-senior-living|R2000VALUE|4171079|4470917|3462660|3987425|3941414|3429271|4002967|5921704|4934669|6785770|4426631|3872626|5933852|6718929|4865958|6846387|4291762|5911213|5922748|8087255|4351338|2520553|2419499|2019772|1437466|1964659|4963280|2485536|1399059|2355502|2872094|1128854|2176271|5832662|2691554|1775068|1900444|2102540|1005737|1426653|4146095|2367528|5901109|2343838|4719839|14482368|3921668|4109223|2686229|3017582|2379091|2872317|4500253|5329715|2048176|1994596|2393247|3373888|7714424|10019373|5528216|2256451|4273011|3438573|3286865|5575297|4006111|2930994|11388447|1531182|3319503|4466349|6283345|4261821|2633528|2560149|2721701|2517193|2049145|1286336|2300234|4051152|3834973|2290547|2934730|2918127|2291056|2157032|3523269|2981634|2182125|2230878|3646119|3471257|4942494|3939925|5071401|8753680|6695376|4583008|4468107|5354539|5786337|2592583|2141414|6150657|5169894|4471487|5174666|3702824|5850595|9336290|5297495|5004486|8163474|4954025|3599579|3540158|2157297|1449768|1724452|1122871|2272528|2701516|3659531|2315908|3143313|2326286|4411306|4097953|6068215|7128561|4430065|5872366|5443438|2513562|3785784|3314967|5915874|4908876|5643634|2864450|2398450|1185015|1865848|3069153|3472344|3542488|2954698|4279702|4828452|2255900|2726000|1732700|1436900|2256300|2714900|2834600|2350000|4094800|3397100|4800900|7537500|9603297|3840300|5158000|5138277|3215800|2049700|3185700|3900800|2928700|2329600|3015800|3473600|1751500|1554200|1880300|1273600|1393500|1652800|1468000|1604400|1706300|1963400|937400|721693|491800|460316|703300|726000|890900|3156200|888100|787700|633400|1423800|1607900|907400|1829200|1045600|1829700|842000|787400|518700|746800|1224200|964300|1282100|647900|703900|541600|769600|978600|1476200|986500|1544500|1955000|6499800|1498700|780800|1033700|553800|896100|944800|598700|862500|1656100|621200|266000|179600|171300|184900|359000|459900|536200|733700|114600|232500|146700|316300|282300|200900|350900|407900|382100|781900|418300|989700|970000|703600|1366000
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|94553|169637|65754|84222|87374|100627|93321|53596|114493|62554|82053|50974|78170|219705|78948|99913|107682|123937|110060|124572|98196|157378|76175|53692|51726|84585|61700|83414|78712|160447|93783|86511|149119|190867|120001|108523|81681|133478|50718|78744|191012|110103|114893|55456|77431|81283|100640|155701|120521|90513|115068|79507|75462|143822|103115|122642|74264|120151|160946|130032|202045|136758|144098|137289|130309|422245|153528|183664|229872|99496|174440|238058|187227|143153|127986|166281|135038|197534|195950|229784|359949|523954|406072|197966|257545|284037|218127|140317|201940|222702|188270|139107|306087|237933|1339660|472430|225382|233125|159158|213773|111227|223743|163055|90250|141508|374326|166504|57627|90386|109064|234733|122818|115871|249995|232849|187688|193566|317872|201594|147263|326242|154850|162985|165810|189282|188462|114393|107753|92949|134859|166590|309918|345749|250268|189456|243070|425840|438808|276865|161081|164422|198873|116915|81791|150617|129343|125399|154567|106445|121989|150919|208889|101639|121989|130459|105049|83599|121989|96689|64239|60719|113189|161149|143879|103179|181499|127819|108789|34759|103399|105599|112749|84259|94269|93829|134309|89979|73259|57969|64129|53679|42789|67649|177429|117149|92509|113189|42569|44879|59839|34979|61269|36189|27499|36299|60169|29919|36959|32999|65229|20459|80739|38829|62149|29809|55439|39049|36739|38169|34099|70399|21889|58519|30689|58959|60059|76669|69519|64239|64899|57089|144429|52909|140359|86239|54559|64019|55659|65449|61489|75624|64976|27103|59531|29765|38961|75019|40050|43196|29039|52513|50456|61225|39687|24078|30128|30128|19843|27708|61588|34000|37025
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|1558138|2038382|2195552|2310246|2327896|3539876|1713014|1393274|891314|999292|1099004|1228586|1276418|1584768|1255944|1444420|1378556|1668662|1636874|1360432|1509114|1167718|899534|1021398|750490|753064|795918|1019842|1614298|1642180|1695390|778588|996290|1154104|1129966|1265278|854846|1192482|618556|657176|1588220|915796|2074810|774246|1255710|1053732|2067374|1819924|1094936|1270156|1056718|1482568|1179720|1515538|1209944|1309544|1537056|1242664|1604694|2583564|1682472|1204374|1476570|1612510|1165282|2102954|1622272|1175966|2178506|1721850|2089622|2579560|3698238|2931838|2965208|2464942|1882496|2991048|3577792|3038932|3542884|3625178|3228094|1907712|2246520|2050768|1951266|2343972|1767906|2193156|1733132|1272952|3005386|2808590|3111594|1735998|3112018|2495554|2706740|2523800|1754216|2692026|3165628|1691376|2215784|4860364|1756150|1347928|2067346|2193124|2125182|2796144|2703886|2487112|2358122|2659836|1912266|2762876|2040986|1540126|1998896|931198|2123206|1986028|4219268|1523824|1291016|2452688|1853740|1672140|1618616|2749504|3304298|3398502|2857936|1565510|1739900|2034616|2730758|2579580|2685200|2644550|1437860|821600|2345800|2010580|2351600|2458320|1942800|2634892|3555200|2070000|1809200|2052600|1619400|1370000|1401200|2643400|1564800|1330200|1305200|2210000|3684600|5850800|2270000|3321400|2397000|1438000|1085800|2196000|1742600|1637200|1797600|1791200|1931600|1741400|2102800|1869400|1242800|984400|2134000|1245600|2137400|1726400|2026800|2023200|2600000|1252800|1246000|1114200|1587000|2170200|1451200|1118000|1037000|939600|1300200|1968800|1110200|1822800|1003000|1652200|2833200|1245400|1552400|1841400|1398600|1904200|1825000|1576200|1406600|893000|1526000|1127200|1551800|1667200|1629400|1296000|1728200|1787600|1057600|2063000|1752400|2847400|1656600|2061400|2093000|2292800|1834800|1654200|1901200|1500800|1548400|1419400|1403600|1587000|1503400|1148400|2028200|988000|1114000|1166200|1204000|1933400|1227200|1233200|2019000|725600|771200|2745800|1212600|1105400
02567|15705|/equities/city-holding-comp|R2000VALUE|309351|378871|180558|292928|402713|540037|428202|453881|409588|587443|472538|336723|810277|915447|387976|448593|277209|624396|574373|392161|558516|571885|318680|368886|270864|240716|335475|458622|237500|232690|367437|246541|359637|510322|515956|512184|387312|479708|287596|418522|1680305|271352|556877|2499040|646477|324052|335787|379491|437364|259990|327537|274647|462034|406145|164684|307958|239151|290963|180610|243211|400601|257457|357365|445428|370079|576133|382352|382517|582027|431958|381280|387984|422119|232154|309832|243631|200089|303455|334945|381495|432329|775338|595543|473895|445800|625041|450107|438112|455198|353357|251742|266656|688739|600168|1377111|687422|902645|661589|551212|609601|558010|670623|686486|282640|370675|1146223|1184955|745005|574038|462510|545340|487197|630838|835250|625409|628408|534872|555342|647283|445977|372118|455534|394689|405074|298498|570024|412313|335696|365833|636398|556080|636414|607930|487469|295219|341482|597601|678689|700335|380682|403268|467247|303390|177499|463702|366792|296202|335835|322560|439477|312486|269114|305043|303483|160299|239040|250011|470198|264498|225195|290571|319237|611410|615027|445981|521211|294676|224072|107930|280933|464169|335819|239146|501713|254482|303991|296268|382846|367638|332712|280402|200118|296502|188993|349931|241484|405223|151091|151643|216015|268872|165259|131629|182656|114259|140769|148406|202553|153101|226402|75171|215478|178231|237601|202801|219792|184507|212292|388513|227332|351579|120985|168246|191800|180970|155820|216708|325719|269054|243797|179195|311403|179148|366650|194203|191707|165226|144801|167945|294952|156867|299940|106919|159588|167216|170446|343282|238768|189637|170723|158081|144133|181737|277853|104042|222249|112756|129647|174871|329267|214407|210399
02568|15404|/equities/amerisafe|R2000VALUE|332922|392268|214810|435829|439000|297638|398789|463279|393426|510904|272547|301186|367110|801726|651086|366379|581162|428912|589296|333610|643552|831603|512223|612125|614773|861023|437256|715942|631731|1500056|451841|286553|409224|667189|469141|514834|534596|510602|550121|234174|751938|523080|961375|219423|494411|842988|1328306|698170|712829|462731|615119|415304|354607|501725|255001|487565|453601|719198|447256|552896|523345|460699|455007|547117|671373|686215|684766|494711|1072848|684953|1014917|1225298|1109490|1041084|884778|453834|400031|636913|649443|796987|702292|1137447|1316802|655372|776189|529697|495451|617006|1075120|1609434|3027707|758320|812040|1101520|1583283|1081820|906255|590172|614406|680342|618303|857896|806303|595483|413742|1173341|845939|512764|453000|456612|744534|1269466|858182|1062324|801904|680975|747274|657283|795770|1212020|650978|521124|526452|609099|764845|926787|366565|781437|617593|922257|448807|804366|942902|1201487|1174223|585738|744679|1017442|624935|451846|875581|883034|722478|677159|1147786|782488|750104|817993|407284|579987|851459|585996|672063|704000|1038773|629714|967392|1057493|555409|416678|617650|1004217|1353165|2776006|1229474|1218614|729911|993838|631145|1137711|3069548|635137|901260|574297|504049|483373|1546587|912464|1296446|1755185|922218|1273410|1529874|929929|949443|1952745|2099491|1561451|1179433|1786360|1166678|1365605|1364652|1800986|804173|729305|697185|589040|461520|895330|483492|3019055|85744|124342|72794|109939|170576|132193|322365|112900|111631|63234|166811|69861|30734|61784|56877|47031|27338|67395|73084|104872|142984|460164|368205|350701|283884|48835|79799|167814|48243|39110|18351|38212|51400|66237|98541|70579|459786|58270|114757|98687|94562|215258|89406|53639|126109|116972|364873|325366|240211|592032
02569|15519|/equities/bancfirst-corp|R2000VALUE|129915|109495|69860|179432|126568|84492|152351|76234|124349|137104|123657|52785|93343|212591|119177|87943|140696|126863|112562|90695|110923|117569|109783|55304|65319|57509|66084|103163|52272|125933|130796|57589|187252|143729|195166|240180|149490|207446|109373|47592|110508|86069|109842|44746|93996|66783|108429|132099|103978|62765|100132|183999|116182|101447|73652|116011|155946|81466|90816|154985|173636|124272|202305|255160|150563|259352|344586|96119|158023|130960|235442|232049|206852|250124|354685|201434|153848|186831|181235|373170|143387|252089|220858|166172|140186|298593|354596|296915|221562|226101|338488|68543|217506|156670|478622|178977|225808|206755|221470|171289|97147|209934|179145|176331|230133|320558|147767|217131|66666|86400|204227|89768|107354|203269|223721|221963|123848|247976|172227|232693|154039|127672|234064|149973|152084|230923|229459|151983|119738|94587|198307|284273|221927|304017|162710|140943|169910|153684|164536|136564|184711|151443|89690|86764|242897|117907|176093|186578|78782|148105|123207|157466|108157|106525|44788|99403|60369|208124|92758|103249|209117|132949|275218|302437|193242|449064|155322|119083|61857|124162|158703|131870|113621|97744|182456|135689|144580|137977|91070|83998|142231|77924|155773|76944|110307|92227|251686|57125|90876|121027|134133|140223|64680|61908|31988|115519|67468|136303|87373|96887|35286|110544|53214|127554|57479|149436|89183|127122|99587|126912|157400|64677|96016|72207|148449|75234|176487|170878|98386|119127|86227|209544|113220|180685|126301|77536|72555|145015|205054|165406|219461|177563|123898|182691|105380|89015|178993|76108||60252|130016|141350|145358|127894|32006|43654|41484|40570|138498|129510|106386|99388
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|462098|581058|703123|583923|889924|650026|1207824|560677|770183|1355420|1238718|1203001|1679623|2865211|1604523|1557189|1107742|2007082|2847151|2351459|2784520|2395878|2165022|1926402|3218190|993475|1181258|1818205|668147|758442|624515|287756|241615|566878|613657|320681|283644|499915|305068|194757|754929|421980|648764|472206|637630|1789711|912912|830539|560374|610020|722672|776565|973208|970567|513222|1027744|2137447|1471974|8546005|3068008|1455010|1213135|1044939|1397202|1171296|3610700|800604|1230484|1169173|1534170|2317771|12132137|1846771|399457|711173|820581|362843|552015|676491|895884|928155|922663|534028|465552|577174|988909|1576697|460569|835420|902326|777304|359959|1242342|746439|943584|1227291|1068665|1491705|2574376|1574920|1218170|1867669|2187502|3602974|3256812|1810716|680855|153664|151960|129487|281568|196597|283805|353687|605069|331869|199992|472605|266784|338788|502773|408760|461406|618437|227970|332317|423264|712356|245500|339730|478500|442400|595275|566400|374500|277800|433830|564650|389489|346212|357300|463000|349400|270300|400700|344095|448900|347600|311200|679200|557750|355900|344600|323700|489700|342500|610000|306800|203800|139300|185000|306900|485300|738500|519700|342300|231700|294300|342600|701200|927000|342000|263531|202900|303800|228300|222700|270300|236500|365900|229400|146000|266600|273600|288400|226600|295300|136300|136700|161400|198900|211100|144000|223900|151900|256300|175400|149500|159100|182800|106400|171600|161100|165400|142500|146100|140600|232700|200800|227800|200900|109000|246700|140300|120900|159000|383500|241100|250700|320100|206700|369000|220900|404600|290600|264000|239300|280400|284800|165900|164000|152200|158700|409300|158100|179600|225100|148800|205900|209600|205700|187800|246100|148100|114400|115900|207900|352300|200500|274000|161800|207000
02571|15409|/equities/american-woodmark|R2000VALUE|83904|103312|80205|172149|179512|158183|151379|91606|138264|164923|122499|316766|103551|311037|186073|141667|118608|283317|178147|145294|108729|188736|80338|90043|92106|126153|71277|186463|70176|87756|102764|149580|48371|96110|90710|76209|100571|163741|84537|67108|152459|103848|225071|93025|110620|131265|165417|153582|130129|133154|154533|311805|313032|326695|321822|521160|572418|142953|215611|221464|215694|257141|229303|214394|245895|596574|323245|475056|918505|204055|191569|229635|205388|267808|246894|403743|136406|418260|481158|257854|215909|522946|278254|362952|338468|155007|128907|158684|218685|209516|201276|187049|361781|404872|483039|348950|365793|234544|224549|309599|356413|367179|654578|1033152|295682|1224928|263811|262847|172480|262424|201560|165447|236471|594759|358654|234757|362627|472779|231472|371493|505534|344002|862492|300588|252611|424787|229279|469096|326520|443487|880771|534949|523110|763260|1035181|828361|1344771|771782|734659|555674|561555|907989|884339|657423|1044218|755558|1424547|1922915|466791|891290|447189|715768|540768|450574|517650|843017|921295|1061678|945822|836561|950527|1529082|1107115|1988049|1296019|1330683|971179|610775|360077|620954|1242657|880733|2441983|902010|533740|539878|529291|611910|648678|648982|608907|416704|732310|768101|1244662|1158002|862588|1708977|850152|581618|611152|378598|463302|917196|658455|426330|1194059|997504|1220377|1727437|646427|825342|987740|1089196|864533|596573|746243|994463|1362740|2120531|1312819|969489|1003752|3106886|1397508|1402650|1424127|754527|1086537|976366|647030|1184773|1070551|1675418|2735727|580565|477301|285477|710752|794513|366162|602238|182036|307084|402939|309634|436292|620529|566553|750534|476567|311504|613626|399881|1155264|391475|393944|278607|435001|600741|681277|1584696
02572|17107|/equities/safety-insurance|R2000VALUE|212791|252656|166248|529226|259387|188219|264143|230148|198500|179985|264018|185476|302386|405954|269690|378053|361386|446792|525582|292943|314877|202298|199266|241002|222424|155935|262743|201882|279676|300459|330688|172166|111910|153376|194672|180044|293144|249400|165184|127551|333280|138291|281594|133702|197544|208242|452866|309199|346092|327785|310708|417691|958934|590504|322481|445080|248274|201532|303234|333778|282863|389702|296059|315215|442887|745272|470860|295216|384082|386326|460219|631368|446793|391790|429134|267610|433485|652357|760770|559613|458035|562475|397927|210975|353469|339168|296799|233981|389799|411771|232318|285165|526415|449713|473823|348362|683725|632953|415711|428165|276865|464912|650543|440639|347314|808862|539322|562530|379049|519176|799886|709968|409965|330848|402038|389580|402701|740220|511112|342905|422560|311691|285562|553964|559566|463777|652611|496572|433251|525198|704533|759850|1285287|378812|355900|395957|453516|535074|586375|501741|617826|857867|401751|271982|685967|527222|535890|1118996|552829|500463|932961|600417|529653|544969|539373|793832|606282|934743|679556|711119|469029|575153|893791|2203692|994092|836629|1143907|707444|375524|619591|873067|596373|404814|396440|452635|535333|1296364|637241|640477|908087|694682|649178|870555|910268|617066|1003258|967853|289481|383576|348315|413440|444272|320603|436198|349390|317559|358342|522989|431774|527954|192213|347682|500930|408792|445552|529389|362501|370312|628496|562816|783400|248353|326861|311899|437967|1031152|478180|632435|653685|481247|350329|850629|452875|555656|675058|471545|909504|2341687|938781|281078|228109|323027|231955|401171|342389|375240|621556|375793|450015|385749|257525|280175|336856|306934|300336|510298|453396|336926|351404|585880|615826|736687
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|1008654|711226|445056|1176001|1172884|1435806|1458950|1172867|1014905|946898|922712|1146400|1402299|2396758|1772375|1709350|1250987|1857802|2332409|1871864|2805653|1831553|1003041|1353996|1335294|1773538|1018266|1349471|1544591|3438796|1223288|1031979|1063578|1313367|1025551|1202814|915213|919460|1260927|800328|2828786|2399470|2966920|1517607|1532270|1821011|2046156|2693159|2049115|1204916|1428359|2121674|1648729|1535401|874515|1737684|992696|1538563|1771424|2196834|3481235|1931449|1361816|1259822|1031000|1596163|1466915|1766421|3074037|1614855|2159637|3403860|6068064|6188708|2191163|2232600|1727520|3308323|2148812|2159063|4208219|2614902|4329613|1645051|1902936|2072763|2144981|1435248|2737677|2520514|2546978|944889|2077707|2401563|3386553|2374472|4422797|2760785|2739554|5132136|3154946|3636355|4099560|2540216|2714640|3045925|2004181|1478300|1785769|2867597|3283422|4975808|5851256|2520514|2524524|2616913|3105250|6105810|16670363|7546644|2554858|4846766|2510864|2780517|4211563|11716851|3093060|2494740|2604094|2526710|3392677|5019167|3354704|3699544|5220721|1938811|2081654|2606863|3121608|3761447|4008544|4308476|2333945|1214187|2969165|2630792|4974676|4957340|2137511|4520000|9386513|4682283|2784353|1728500|1425250|1847781|2013100|2804100|1778400|1257186|1965900|2101400|1977500|5336300|3217800|1434300|1497100|1279300|1328200|1587700|2438300|576800|1310200|1403400|780659|1563400|1577489|2608695|491000|303570|443800|341500|523200|807300|1046750|1347800|1765982|528400|671408|604000|1325700|917900|608500|747100|589200|973900|1226000|1097700|778900|743100|644500|1078300|925300|1497800|788700|729100|1312900|782300|1007800|683300|902000|881700|539500|924300|550300|658900|1982400|704900|481800|532000|536900|1125700|636900|558300|678600|745900|1186200|1479700|1980100|5244400|2012900|1252300|655100|1279600|1388900|1493000|1392800|2244700|4787500|866600|861800|1702800|1197200|979400|1091900|1493900|1827700|774400|883600|2074400|2401700|553800
02574|15604|/equities/brookline-bancorp|R2000VALUE|1557524|1867617|1908237|3067128|2382136|2504192|1816948|1211961|1863397|2343103|2614290|1919467|3846273|3491066|2139926|2219527|1437988|1915767|1952622|1726319|1926655|1685657|1388663|1059244|861287|729692|1152632|1465740|1501417|1739558|3022697|1703482|2816267|2023889|2545335|2289995|1742740|2515600|685246|719256|1872707|1097492|1538710|689368|1384945|2097883|2371742|2594941|2009335|1555568|2208057|1488088|1198449|1704879|1162084|1668380|1035598|1366058|1759667|1612461|1757977|1603366|2294362|2170982|1351391|2691766|2681144|1620183|1602363|1764254|2825169|2688707|2304418|2162143|3040529|1825864|1532556|1916729|2031548|3444526|2578480|2369378|1956535|1847126|1495379|2186471|1895595|1474365|1329845|1580899|1783223|954664|3097094|2000637|2604555|1967690|2658893|1938568|1713305|2462758|2280142|3277201|3774997|1849865|1856670|6038993|4999885|2255386|1909825|2372438|3318471|3340981|6523031|4800288|5018295|3353089|2701082|3352250|3760628|3453061|1993006|1217416|2185015|1658850|2486874|2694322|3561682|3384265|2404902|4241822|3971984|4356062|6610036|3387016|3612451|2341957|3658259|4129327|3849829|3450595|4370931|4273050|2176364|1513373|3625704|2752299|3486269|4504462|2406519|3092081|4058440|3337719|4438700|2424794|1266195|1137799|1431041|2863152|2111811|1978170|2277130|2189624|4647914|7623276|3911313|4408931|3667583|2163228|1493022|3741087|2524816|2452017|2480703|1722185|2039649|2718983|2047979|2420581|2498249|1770258|1943463|796383|1664681|1852179|3207883|2045111|1953665|825819|971892|1309887|1450792|1225751|1255571|943135|944696|1018900|1406548|1526631|1320752|1215238|619712|1010949|1261683|1690973|1961360|1310194|1273324|1235648|1756510|1901674|1483954|656789|737436|632682|1081762|1210355|1427415|1756610|1294684|1587228|1071070|1508880|1717776|2329907|1735798|894430|1105408|1059350|1762267|935771|1788802|1334083|672390|1334463|1048242|1461665|2080889|1104256|967188|550883|968807|1011416|1765192|1041830|768633|1107190|1019800|817676|963824|1581465|1322903|1106978
02575|24344|/equities/universal-corp|R2000VALUE|1132778|1102087|1668249|1337102|851993|1134207|1183737|2329252|886195|824549|1017077|841121|1334422|1037311|928866|2630646|2621933|1791402|997547|972401|2010987|828163|899712|772767|707425|770276|585545|715417|1149035|1232872|1181699|1102976|1728653|936438|942068|665006|1075461|1723766|663690|617973|1343277|2397361|1094132|531057|1189021|1250210|1161195|1585800|905985|828690|1649504|1179743|1109602|2104372|2016010|2024119|1287706|1128705|1043099|1986905|1993531|1326450|1187464|1053018|1166361|1567889|2460913|981663|1429613|1242256|1766224|1190206|2193189|1622994|1939053|1651227|1033685|1444429|1882384|2011845|1350688|2056818|1885134|1298847|1663060|1936055|1541216|1087753|1210880|1463280|1928413|813250|1566444|1120243|1586505|1711618|1766751|1958044|1216381|1139193|1406915|1859303|2137903|3562419|1288037|2369559|1754402|1081898|1437999|1269649|1488998|1638088|1743247|1946747|1591327|1819893|1387661|1788350|2629601|1675668|2636733|5490296|4177050|1161674|1380382|1457007|1049829|1149996|1171035|2920909|1324895|2282715|2118628|2360064|1907403|1256503|2880370|2127203|1966627|2062278|1665718|1786614|1565724|750461|1687883|1313726|1726176|1696837|1241662|1869166|2465200|1744900|1479000|1439100|1176500|1375700|1419600|1492800|1010300|1191900|1686200|1779300|3586700|7670700|2903800|2066600|2181800|1780000|959653|1629000|2270800|1762800|2086200|1703500|2847130|2888718|1113200|1431500|983400|1108100|1502400|1159889|1543400|1237400|1849100|2443800|1739865|1320100|2829328|1743800|979800|627900|484200|896600|677300|707800|837000|953100|1072100|1491200|772700|1936600|2222200|1230100|1109400|719000|1116400|1237500|1426600|1480000|873900|642500|901400|967400|897600|924000|687500|919900|956700|1241300|1326300|783000|793700|1375500|1089400|658700|779100|750900|525800|1118500|1143000|727300|685200|1617900|1654900|1190300|3563600|803700|888800|638000|898700|629200|676500|774800|645700|547100|523100|258900|393800|818500|542100|849700
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|332495|388005|230334|593424|494083|392693|589186|534210|701047|710082|561734|410668|617443|710547|562024|553435|722177|681645|636812|603306|785834|595265|710618|361384|368452|332334|514573|624165|412447|479908|382490|229658|402370|767772|925032|922433|528774|925541|242416|256677|696237|388398|538631|322709|424252|525524|618678|1434479|1508709|596798|706431|641793|698456|978261|381443|519793|642388|768040|1021702|1261111|924394|1299414|759594|1014731|756418|1650981|1251206|840816|805534|794200|1204835|1055043|973501|1233122|2796999|1332476|1059077|1661576|1925403|1829680|1382229|1021694|995388|1088849|1300522|1516856|1004944|1271235|1190003|721769|851821|427778|870824|962464|3838003|1471429|669233|471632|452026|793941|918900|1056502|895102|384294|728663|2165652|1800974|1074772|1073683|866631|956685|769794|1017235|1336283|1123346|909195|613475|942102|1120931|786177|635217|341672|654174|790771|535027|772938|1150192|732524|321028|682216|721559|943493|876639|846067|582245|407708|487930|524060|577633|659962|949830|869333|411580|356965|867349|1110702|342496|410622|257323|418695|356717|330468|384704|513861|167655|344943|308581|601884|292535|402063|332285|345834|651911|783171|474065|838200|465562|359539|163150|419452|653671|452809|348543|594963|232294|451244|305834|344336|410415|357092|376053|152682|426712|310845|609277|493177|573648|223361|174846|306614|647779|614894|239027|238614|137089|201308|161608|228347|184610|348236|76186|334818|203972|259065|223435|285778|213006|274812|565850|361215|326824|214460|206951|307847|273985|296676|360023|527723|696512|204309|221580|529939|585568|789404|445561|206411|285066|222822|456952|240094|364834|373941|88739|132208|187268|142586|346430|327653|269509|120835|194029|252254|221208|263918|296157|215985|200245|1410655|217556|401212|315755|327795
02579|15961|/equities/meridian-intersta|R2000VALUE|177800|148723|100967|214725|191727|271927|240068|147186|219475|247418|243430|294506|344284|521869|395255|1362880|328906|311370|467446|370788|506902|369483|160801|256867|356627|154998|126379|265260|160515|177365|179798|166254|267838|270054|507933|445104|181813|1096974|119910|283219|275989|506483|423536|430661|323164|272005|251044|425804|352660|292310|174502|319115|112487|184945|132674|209630|201807|226115|206537|213630|135546|308770|269931|257346|297407|949600|229775|247856|206483|192532|891942|337720|230953|394533|282509|203881|224183|231802|213405|249898|238898|223747|243949|276738|317058|638197|91551|131788|125515|201454|294861|118368|407911|869390|277458|1010122|276750|268367|240421|179399|106268|553101|647325|286952|439622|771317|360703|341395|244059|196173|382264|454362|191979|312147|248420|310207|239571|2338041|412639|280192|272762|342578|156999|687655|442318|801496|55738|304588|249073|1623345|394795|685907|521379|565433|475205|185554|311975|631486|1166854|1830108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|2456465|3466991|2730302|4584158|5544974|3396618|5535101|6328287|2588166|3590379|3662139|4528938|4383539|3961372|4035281|3334028|3484006|6273662|5028739|3814255|7217298|3447697|6614771|5695563|5556833|2189598|4351187|3722002|5731402|5099750|5296459|2007730|3234812|4109700|5612778|5787226|5209600|3670402|1813267|2077032|5160185|3227100|4294870|3115588|3788653|4377051|6086278|7540885|8161277|3970809|6229588|5926643|6906377|10584334|10774784|5541105|5366574|3618262|4450950|6910967|3867094|5227490|9644743|9362884|4925828|10303727|6380463|6465499|10132194|2585186|3780661|6477680|11782246|7295274|6421421|4465064|4150359|7209116|4556128|6108052|7437765|6453929|7061848|2719535|3549683|4386974|4199389|3972462|3789572|5210356|3062632|1866397|4368810|7119507|9163157|5691560|8692515|5902788|4947261|5253184|5823710|9023381|9952688|5906501|4707809|7888599|8087434|4725186|3346053|5276999|6019604|10187423|5312173|6675350|4720319|4812305|3446316|7811422|2408568|3343719|3539305|3057397|4079151|3314417|5648524|2912741|3543417|4733429|3116722|3245901|3310600|5580980|2571111|2807160|5178147|2105510|2285774|2381940|3796435|4114265|4916156|3357897|1590393|990680|3023474|2487700|2559810|3457337|2169530|3400072|3262713|2759600|3882000|2619800|7550376|3846736|2915767|2531607|2498708|2616160|2756900|3184300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|2868168|1825953|1644793|2125564|3276677|3252251|4416637|3944851|3591166|12402609|4003630|3034620|5075254|10273092|5139978|6510397|4267856|6742943|7076671|6458863|7898966|4849456|7238858|3192439|4458413|1656996|2977325|3255354|2741630|3089588|2646542|2242973|3676336|6334485|3450748|3428592|5260672|3089382|1568656|1906049|6768537|4560432|5496384|2202083|3131575|4159672|5234593|5771512|8041046|4129698|2549963|2703969|2470145|3404954|4199776|4586918|4489802|3780919|4076460|6000557|5124646|8055422|2262225|2000823|1894812|4005658|2743358|3196033|3270372|2758247|4558063|3723955|3323857|4430480|8583479|4247780|3548276|5095408|6184150|6249230|3793196|5061878|5011724|3482830|3891198|7594212|4439483|2693003|3561720|4561791|2768943|2048460|5634406|4478334|4559125|3028804|3887441|4061562|4128932|6348918|8285139|5538074|7081561|5788641|5765476|10269113|5100364|3694957|3567417|2613257|4073076|3278642|3311968|6341643|5594033|6055305|3955380|4451308|3066162|3090289|4216297|3692065|3763315|3013632|4661146|5303121|7913507|3056180|4049120|5475975|4828732|4599198|3724591|5518598|4298132|2534180|6586683|6588298|13031280|5170986|5183381|5060612|2517461|1434554|4249556|2950959|3143125|3401107|2584550|5448970|4472454|5363000|4853100|3109100|2275704|4185800|2036500|3355800|3239400|2687800|2634100|2126200|5072000|9196550|9227400|3499800|2805200|2282900|965900|3045000|2143800|3010600|2242400|2506038|5044918|3124926|2286000|3035880|4041105|1623300|1222400|1449200|1893200|1573800|1943500|1873000|2143970|1630200|1879840|2043900|3606000|1569600|1095300|1418700|1228500|1795500|1372300|1425300|1707400|2137700|1435500|1862600|1670100|1767500|2495000|2340000|1871900|2126300|1950400|2661800|2907700|1189200|1311100|1234900|1802900|1856800|3427400|4652400|1751400|2072400|1746400|1888900|2506000|2732800|2831800|2030400|2065300|1811200|2395700|2323200|3931700|1936100|1720800|3248000|2360500|2136000|2133000|2045800|2560900|1524900|1470800|1814800|3123000|1127400|984700|1054200|1088500|849300|1741900|2912200|1378200|1822700
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|3020529|2051170|1909553|2339563|3839744|4091202|2752550|2570015|4581546|3594893|4675574|4171529|3969444|6007672|3675742|4583856|6534757|4365385|5051638|3635490|6232006|10692085|3259960|2555969|3754755|3276422|3018468|5450221|4163100|4165414|4070265|1035441|2036934|2523691|2599274|2327730|2721361|4583257|2289766|2352890|5700718|3508867|3914807|1836877|3552321|3809664|10020713|13470899|6912001|6075011|6140684|8493607|12485246|15962684|3055536|5609061|2062167|2345214|2263903|3871698|4668392|2892949|3394303|2906079|2391552|4221959|3637301|2795157|3825292|4109577|4592756|5630130|11406829|5209503|4869119|5473410|5470527|9932556|1907097|4177453|3761018|2781781|3330765|2308910|4158918|3397961|3277870|2268509|2106173|2113703|1486543|1131487|2228865|3035106|4758600|4364957|4299077|2656639|3281425|7196187|2935343|2791099|3985529|2478777|2819857|4099533|2165838|1853599|1365534|2559294|2248158|3167268|4007752|4572258|8417111|3983683|2201754|3273296|5024551|2139663|1749608|1150847|1587745|1816434|1974246|2083721|1549389|1737743|1704500|2046200|2426003|2269922|2878880|2041615|4260225|1645232|2161547|1718849|2615015|3075531|2301769|3619457|1422546|851100|1681734|2254060|1804700|1749500|1600200|2821133|3686500|3329300|1964900|2484600|2482400|2217700|2103000|2442400|1896600|1290200|1554000|1384900|3053100|4311100|3025600|2431900|1272700|1339700|1340800|1334300|1462700|1242900|1414900|1378500|1592800|1466500|1377600|2343100|1371500|1143757|1533500|1277700|916400|1360400|2786300|2262100|2220300|918200|1740860|2018800|1147200|1017600|970200|1689500|1489600|782700|1274000|1309100|1716800|1664700|657000|1930500|1420700|2038600|1494400|861300|691500|1006600|1398600|1405700|2440300|2359500|1504200|1121300|993400|1994000|2553000|2113900|4614400|2121200|802200|1762800|1338100|2847300|2701300|1996300|1896300|1777100|1864600|2550000|3717900|2532100|2112000|1980300|1390700|1427300|1607500|1653000|2352700|3245900|1516900|1689700|2160300|1528100|1083100|1586600|1899400|1089600|1966700|3459800|2623600|3035300
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|1264258|846846|933500|1765508|2689994|1665620|2836860|4530624|1194930|1288776|1539692|1639688|2872692|2575064|2037678|1566390|1669646|2906686|4245380|3544476|11386734|4654478|2472716|3926962|4417100|2548924|4096290|5550576|7827102|7013596|6235370|12159754|42532196|5535168|1856052|2787882|3701790|2917280|1070846|859434|3264772|3141106|2219958|1693238|2930688|6784520|3715528|2918776|2727002|2011828|2685456|2173314|2043232|2797796|3954120|2428718|2776308|2326642|4553752|4168032|1646316|1437218|1505518|1329192|1209400|1496400|1724756|1743438|901234|1501414|1117912|1138858|1982432|1621720|1399992|1087108|898644|944794|792696|688618|761972|892252|732916|589496|719578|965816|971158|732192|1077744|773474|1030918|643356|1228380|1016966|1732374|1279458|2128972|1268862|940784|1067296|911390|1187944|1354788|798190|794292|1499368|632420|602260|658970|512934|1036660|993972|600200|648634|808036|873306|824390|1264916|998798|1217506|783954|647474|1362110|1620430|1457060|691018|1584518|1287894|589742|818400|984764|1197800|1217348|1090902|2054432|1180082|815900|1029600|1141164|760400|824128|854400|730600|629118|1238822|989242|808346|1058800|748904|971200|1324400|1269400|1653200|754400|1003800|1595000|1008000|1459400|1042000|608400|1186000|1252400|1345000|1770000|1625800|1553400|676200|700600|744000|1106200|727200|939000|676400|626200|735600|1257000|650000|1044200|780000|651816|699000|788000|676200|492200|555200|563200|767800|335400|663028|477400|859400|814400|424600|901600|605000|549800|674600|898800|733600|1216400|593000|706000|712200|1016400|715400|536800|698600|934400|744800|941400|653400|401800|1130800|1307600|745600|1130000|1037600|1286200|703400|615400|629200|1297200|735000|727000|433800|629400|1172200|631200|726200|589200|700000|757600|355600|649400|458400|355200|724800|487600|374200|556600|503400|454800|642600|811200|356000|609200|451000|475800|619600|590000|456600|727200
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|1010847|990906|731481|1796461|1161671|1067413|794646|1059005|1194492|874616|872381|1203312|1452070|2276767|1150825|1529969|1482651|2165365|2845489|6551921|1236774|1370834|835291|906157|1796456|676317|922141|738785|810293|1024749|763312|680396|967036|585353|899704|885376|1191543|865631|666903|583616|1518801|1136377|1038149|448598|977534|749658|951167|1779389|1034688|962462|1570074|2674804|1957114|2402077|7414264|1053986|468031|774194|760287|1186683|490700|638835|470195|598559|602691|423141|561003|563299|608047|391219|549835|359574|1072371|1178267|1040562|1034432|657713|1310094|1337490|756138|1408243|1694311|1087308|804728|644169|1003982|1360957|880613|545341|607543|460353|556682|904626|819397|1197330|816111|1276523|681944|543345|876955|573537|840245|1358424|676215|576939|817861|325237|277687|299817|289017|383745|308477|511908|422218|949866|747518|567569|865145|664700|944356|681644|272345|468077|319931|675276|664943|495619|725694|940348|637600|781386|723828|765225|924700|818100|1130749|665805|1074156|749985|678466|1033600|678150|829195|369500|1231577|670626|430900|964300|504201|731100|870400|934800|849800|443800|351900|751200|1113400|755800|422800|446600|646100|769500|1039500|1870900|1306400|1001500|825300|576300|504600|1481900|912000|971000|713500|465000|786000|557200|448000|602700|384700|623600|867600|784900|623400|436000|1019800|418600|673700|306300|445200|1024400|471700|307600|273300|731500|277500|242300|539300|870600|382600|482900|309900|396500|266800|777000|303000|318500|450400|332100|664100|468900|344800|212000|296800|292000|238800|153400|212900|266500|404800|301600|206700|539000|251000|553000|696700|383500|573900|476000|455000|509000|596500|805600|514800|340200|343300|205900|460400|201100|220000|234400|215200|196100|191200|254100|285800|929200|490400|174000|317600|447900|540300|368000
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|421347|431148|203337|481156|408449|535783|489845|610815|903146|681717|766992|519649|787062|897370|639900|597174|613063|484501|885807|776443|619018|671199|619699|303293|271138|247079|355306|370821|410715|480419|315315|399905|413805|460262|599905|545800|608165|723774|445601|320627|880082|536739|717514|803969|924338|919667|519775|670308|810201|635646|550036|517842|574896|670578|290447|525899|392572|591172|752093|755688|732878|923784|659577|638475|672880|1124190|926554|1054508|907750|1052695|1066073|1287501|1003609|1523005|1788806|1646510|952167|1835306|1952901|1506516|1600516|1466771|1643672|1103225|1147204|1403396|1160984|1397686|1927153|909335|807113|696486|1875557|1588718|1557657|737779|1413487|1214640|1042229|1138233|887522|1817903|1932921|1138094|699685|2314766|938354|973662|721572|629968|872412|1012326|689183|914608|1193877|930912|588301|1061337|888557|791262|762978|646002|855301|1101843|537286|957780|661073|616193|600740|942954|966633|1405528|1140527|724187|835156|450357|720977|952078|1194779|1320296|1425638|1068156|621031|433586|1191704|758093|576791|821369|659790|905185|617927|528283|504145|500448|435734|803754|717799|1017549|479402|386850|397214|485318|1589441|2468107|1077826|1169419|763928|611251|373943|781491|932107|801623|605873|991128|701494|1157292|5054607|1221155|1465231|1217159|460242|339775|595068|496295|698916|578447|560328|405817|499684|603475|551127|673200|439985|435287|361553|371852|684400|512161|631243|643896|338060|720211|343730|440172|554929|436656|501367|337302|407253|374798|554553|348472|444108|444038|452931|388024|671814|706963|669421|454624|442493|916314|777209|1153056|657077|552403|753167|1107307|655196|501782|1429187|497575|345373|439582|339833|317160|550587|376218|491065|400850|298444|260217|548221|393821|364002|596765|492588|209326|325500|734974|388778|327131
02587|15784|/equities/cowen-group|R2000VALUE|1012896|935461|462541|700935|976607|1162566|859522|391882|763201|1899250|739720|695534|1140142|4021266|550536|1052889|468650|1105041|1600529|1872044|1642051|1033531|656011|1939126|1713548|1306671|3161232|1112411|2502328|3901172|1858271|1026932|610405|844642|2283973|746025|785714|1009054|989115|1348604|7981971|740402|492774|446725|814215|368019|1768587|303223|358886|219636|153670|313780|597388|534269|237790|209649|215509|210453|565751|519561|192434|228245|208304|253791|260282|376596|603775|1905268|3751052|565572|185718|431499|248859|222220|166009|233237|151015|129737|212403|145471|149474|182193|287879|200946|149687|175179|150015|193565|224168|200304|160484|128583|234867|161413|176458|137075|349275|232230|667015|364055|281103|297249|460858|148296|301549|568052|250595|221593|331394|197571|532421|585351|443226|407932|384025|386427|363175|1993824|794709|579079|547765|455185|844485|731782|731868|502939|381065|336756|487282|738185|594393|834088|726110|1058750|1076274|360760|701294|479701|599880|769840|806424|1136045|631865|527195|874440|1110646|761730|742202|598366|1182704|1989833|839920|759682|1016558|863672|1635712|666931|581023|556448|447624|668086|663049|1430417|3629343|2196014|914953|1326215|828981|560585|1174350|2785322|887655|353000|356575|375804|325762|454099|855638|588578|710955|831095|780601|626342|608779|723203|900254|933536|467408|825667|1750924|953647|836582|490303|595575|588609|329156|255272|845257|1083271|765912|346244|1183589|966976|957455|669517|404951|424692|417318|366425|977030|1153613|601446|464391|640137|384272|1325964|432682|638155|1098721|9412123||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|1032831|1656347|544777|827573|1507056|1339009|859574|996118|794095|936636|949653|995374|1979858|2652209|1223605|1079358|1344870|876650|1447013|1281203|2291050|2070253|1803322|2350790|2300017|559268|767968|846807|557711|731089|572230|426348|936502|954064|1076884|1202557|1929741|1379168|794980|802095|1766371|894956|888388|452620|593696|918589|1482456|1400585|1061289|960027|1126609|1648263|1374298|1770618|563101|1011227|638783|854026|646597|897510|974852|1001170|1053068|1960291|1689142|2765171|1125474|1455915|1357126|1044619|1177712|1516463|2049198|1777260|2613534|2039340|2570518|2218203|3663406|2169687|1969948|1862886|2236446|965140|1438430|1168278|1050754|991450|1489255|1458562|852425|765262|2447008|1330898|1267818|1198725|1481171|1085508|940658|1320838|1580212|1762409|3601982|2411674|3011642|4182489|1926643|1763230|1386374|1263392|1922650|1609087|2359337|2001378|1935930|2232928|2817792|7335974|1765574|1454952|2304964|1475705|1666770|1694459|1672230|3167355|2167812|2676173|5976078|1368776|1275161|1111853|1312813|1350737|1149283|1049036|1313011|1851573|2469496|2590758|2311375|2459479|1674276|1351530|5404758|2163802|1652584|2412526|1202918|2534530|2548386|1554272|2473123|2475250|1540404|2109735|2453237|4447252|2080478|1213403|1305573|999511|1712000|3121523|1630434|2053158|1384019|1630164|853468|3017840|1273397|1130360|1115961|1394630|762637|759849|873503|1213870|1393208|1549780|3220900|836037|1400834|601681|1059241|791528|1588091|1311050|1444138|908049|720723|562777|885197|1159973|744422|833418|1200879|473743|393643|430197|201251|646553|276785|566426|441019|416189|767181|399555|592236|765276|679704|145772|420385|364598|303261|501751|508938|531730|962083|649767|585355|1456988|777280|1533578|1069912|792646|1782052|1001445|766992|1973740|1955638|1610104|764316|1289989|743905|383001|857760|291028|389639|477543|756707|820970|936390|654221|527659|982487|857932|616412|541949|1640389|1091573|591160
02589|21043|/equities/steelcase-inc|R2000VALUE|7293387|3975760|1311224|2024067|2894505|2945075|3226542|2305309|4272487|2415877|3258604|4614240|3787246|6085314|5875315|3828444|3325026|3838986|5124308|3609421|4743921|5140513|11591701|4074493|3575335|2314412|5918537|3673784|2261328|1662139|2163794|1849181|4714449|2023438|2726148|2476834|2404157|1488290|1140982|902886|2426567|1278640|2053106|2333822|2844211|4088843|1685923|2478429|1609847|1722682|2901277|3127857|2557685|2090982|912578|1635684|1205814|1480230|1514668|2074632|2509225|2821900|3069612|3724664|3510868|11937858|2402291|2060879|2560924|1786822|2684263|4027221|3717900|4816190|5798831|4023447|1314447|2282429|1672299|1967391|2190276|4121468|2242803|2197464|2487366|2842991|3226562|4687170|7198778|8284239|6685010|1773743|3232795|2837744|4984016|2062328|3578000|2725364|1766324|2576007|2999922|4013938|5338205|5152733|2414433|4556582|2570090|1667421|1813402|2097520|4091982|4119215|3330496|3249752|5893110|4476995|5467204|6987467|2972873|3359410|2956082|1687977|2029479|2548884|3556194|3876383|3523023|4353838|7733544|7851778|7778713|2466539|2158643|4032000|2323162|2878394|2499492|3890110|4747547|3735640|3609515|4609950|3306645|3098352|6568034|2870555|2997317|3803039|2261973|2863725|3745989|3418000|2511600|2438000|2294345|3062300|2940800|4210300|2655800|1357800|1342700|1935100|3178300|8577894|3429200|2641500|2233300|2280524|1848800|5331500|2413800|1465700|1232200|1790700|953700|2007900|2729500|2103800|2087700|2561400|4016600|3705900|4514400|4245600|2116600|2203900|1689065|1380150|2350320|2634100|2266400|3392500|3028400|2963100|2443700|1377200|2563900|1681400|1430900|1957500|992200|1531200|1042900|1058100|1417500|1022400|1195400|1510800|1310400|3837600|2032100|1560900|2253000|1571300|3334000|3817900|3032900|3604200|3161000|2996700|2155000|4803100|1408000|1269600|2433900|2538100|1498100|1788000|1497000|1502200|1501200|1650600|2049800|2844100|2200700|1534500|1300900|1220800|1592600|715700|986500|891100|1509500|1154300|1334100|3586900|1691700|912100|1594100|2407000|1285000|1731500
02590|15420|/equities/angiodynamics|R2000VALUE|457999|802792|1128062|619297|421729|596352|878227|603516|469618|589088|902669|377445|565562|784720|428212|462598|728004|574872|498639|340747|624565|369120|362330|544853|476280|463584|957791|697820|1464893|994965|756819|293913|387640|431317|390426|671164|524400|1909809|254642|309056|589125|623631|1177079|488717|678994|460527|828271|1203804|722695|634338|1220258|559179|640424|605943|275609|595319|321739|595871|1037114|954049|792948|1624470|2191262|672037|668936|1234526|943353|563281|944599|1449318|634151|853157|675027|720536|596028|890168|560146|967121|763303|645418|820788|587084|479165|350568|390024|523289|768243|562373|989890|948357|475181|415849|715679|713230|1429057|971735|1184328|630823|408840|672967|668617|1129292|1422852|1250889|947027|1293624|527821|561791|402383|630877|786446|961928|1125517|1669935|1702460|1299299|801096|1985904|1038029|1050855|1279788|663366|687429|744936|1158231|1546364|929149|1099451|1153112|2710626|1111094|1374065|2793647|3232932|1018640|496306|663926|482606|620621|692913|1263620|1383403|1155171|408314|1088829|613087|901922|783419|349515|792232|889396|757814|765104|888513|1209105|2083926|1102048|1216511|528834|500590|774014|730515|1886143|3953962|2452731|2690254|1090674|840770|794648|1733635|1956130|2347597|3093548|1680650|2026040|2404162|1898562|2360279|2608661|1828162|2812535|3349652|10881994|1221417|1115780|1085248|1333448|494928|1304788|846097|2253890|3921757|1456038|1635867|2432877|328271|922716|1426225|647401|1209391|227545|574939|633877|814023|867820|1166297|1296615|1372435|3598954|1470624|1214828|894606|939993|995114|1618096|2424404|645260|324314|423605|490550|328268|1484193|306425|384988|570124|555200|1716637|366788|450251|545984|655064|390248|330755|575020|604818|1923719|2132176|222444|686010|162633|385002|439219|863515|608476|348030|1214737|1104957|244626|1590817|915917|603248|484705
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|1294711|1165996|1309598|1983340|1573916|1348078|2145641|711924|1160937|1495857|1357233|1060347|1599626|1570320|1470991|1949775|1414413|1686884|1537375|2134794|1890912|2068431|1005312|1701402|960136|1253070|1538470|1941575|5535499|3654536|1621610|747912|606650|1031988|1642108|1030056|1566157|1664014|642043|675780|2539637|1436112|1930083|960407|1550083|1967685|2365003|2654887|2164718|1904286|1293294|2030183|1415395|1934976|1292313|1778878|2639383|3299120|6754275|2940607|3026138|3478125|1638471|1236284|1562823|4368451|1063714|911924|1176560|1346912|468208|1250447|2790611|1232199|1286714|1121549|2258947|2199297|1860718|3920181|3171495|1222304|1948381|799004|975963|1575935|1277210|1526509|1866642|1673480|1558326|915918|3646428|2440391|2419823|1072306|2895741|3600015|3811787|3997035|2304244|2943660|4569982|3622659|2496838|3875985|3148585|6636742|3028361|4902392|5456554|5841448|8625935|10370223||9024235|11158651|2029669|1798687|1831221|2776886|2075135|1716509|1121559|1439762|1470712|1540832|1206482|859800|1432210|1213718|1346887|2044026|1630992|1335125|972953|1251315|1820805|2133575|2631623|2497073|1397438|934349|467043|968620|1081204|1369771|1878180|995304|1138367|1454804|1595167|2338200|3593000|914433|1691333|1237600|1752467|1361000|797733|1534833|1457133|2032970|2635939|1749775|2952951|1063133|1084800|916783|1399234|1012433|1285767|1950566|1361600|1519880|2234276|1636554|2183619|1645432|772616|1264463|735733|952981|918200|1555922|734033|1546396|464267|758576|802967|2192700|691967|526933|896100|477067|399600|617667|754300|1202500|698133|464200|761000|994633|642833|696000|1542367|502267|791933|1123900|882267|671800|627700|1252567|787167|632033|1109133|559733|934600|928333|1098367|674667|1605300|1529867|1168500|905033|930200|1365500|1145333|1093833|1558967|1995733|1402567|828800|1939333|1013000|2090800|2717000|684033|704933|413600|1081867|1033200|1716533|930100|760967|799800|1132467|610500|6390800|1885133|3290300|958633
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|792245|886909|895029|1427146|2122427|853382|951979|887016|1085298|1391752|959254|727708|1474555|1172425|1081131|1759490|1695301|1716120|1553313|1233171|1910241|1039597|864878|766267|1125202|513848|865201|937665|1095858|777158|861823|582216|837630|1067969|885472|865851|1248905|1303972|295213|410573|787910|812872|980563|512005|1233521|1023801|616409|1124757|945007|928991|958269|639612|1082731|911600|582388|1000530|996979|525049|578265|969262|880135|958554|762107|1266290|755590|1293783|1069085|2104488|1258499|1418832|1454290|1333266|2256385|2351426|1234146|843449|526323|699406|773014|867259|857856|1496078|1204629|854730|635977|593739|674260|813618|815891|1072518|770451|578515|1296563|1619066|1780163|1683782|1761333|1887234|2376878|2411754|3877638|3431790|3461044|2023372|1440527|2428994|2013793|1955777|2039402|1607314|1225278|2071789|1372120|1305102|1217472|1599283|1253462|1550103|1451571|1553891|1479937|1214879|2165335|900951|1295890|1044965|1165137|1455955|825113|895137|1266143|1419588|1594369|1041277|1156497|1345608|1683602|1078488|1409799|1464587|2074699|1629618|645623|333769|1258341|1567278|1723995|1697973|1354311|1787306|1057409|1266160|1401680|1528860|1879864|1522600|884340|1169980|1116780|759120|1026005|1250473|1792843|1795336|1350323|1727001|1614910|1557056|1048230|1188696|1707760|1400639|2403952|1514786|1141686|762114|993325|962936|862346|813031|934132|547480|987894|691290|773699|1741646|1400129|753040|822881|697800|980840|1049780|656980|925760|575800|512940|754420|765320|1485460|3082880|544920|686280|609960|654600|1010240|750720|861680|1132760|1336840|1071300|1105140|777780|902880|1126620|1242520|2067140|433820|559000|566520|689460|560180|750440|1192960|927700|870980|484360|601280|579900|380480|618360|562640|1288260|827500|616240|662060|437060|531920|589100|1058340|663980|836100|749360|614240|972200|574140|682100|730200|497380|699660|650820|707520|906680
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|1803785|3506739|1488383|3729607|3907300|2723045|4132836|6986769|3417611|3425813|3208255|3149693|4155018|4490764|4308497|5028150|5072720|6077727|4764813|3412495|5595024|4733282|5281012|6359891|5251830|4189533|7150021|5419605|4380217|6926075|5980296|5290506|14878139|9059931|6161344|7402657|5747892|3429704|1383122|1753294|2630571|3517778|3157789|2492697|2849957|3698294|5497951|5201563|11475960|7266621|4075787|6751722|5990633|4181664|2349084|3868949|2916581|3483655|5545692|7511366|2733465|3505960|3782032|4008707|3015899|6052632|4316358|3911092|4671404|5872192|6845218|6385063|10660046|7431728|9900646|6315748|6878347|10048514|7321777|10939656|10786057|11810383|12929187|11448749|26917000|6041000|4618947|4520404|7679727|4134200|3285501|2741414|6684212|8229053|6422571|6446829|11540759|14807885|13927704|4897998|6087413|11829900|9129834|5186367|5845281|6341122|3847494|2484039|2791150|3424535|7426261|11334652|2617320|2891233|3196243|4165517|4840345|3171912|2289394|2710158|3889552|4083498|3178747|4451769|6573311|3868824|2709603|3642195|2483422|2730400|2518762|2429617|2936948|4387768|3234001|3579903|4144537|9133655|22895454|6557495|8514412|3931953|3127192|937203|2842600|2737172|4017500|4024300|2277650|3631900|7030800|4756300|1929300|2387100|2965400|6285900|4344000|3628600|4072500|4048000|5715300|5268600|6974300|16076500|4762400|4548700|3197800|3220800|3304000|4281400|5046200|3521400|5012276|3101036|6397600|2883540|3152000|5583840|6271400|4138950|3282600|2691000|3656000|3173400|4148200|4102600|3860596|3120400|2900394|5473000|3134000|3751800|4202200|3048600|3279400|1670800|2422600|3654200|3072400|7746200|2115800|4691200|6114600|3735800|3650200|5967600|4339200|8486400|4647000|3715600|7424898|3014098|4713897|4479298|3912298|6113997|10922695|4163698|7115696|4091698|4132798|10848595|5122497|5801997|6333597|4031998|4647297|3725998|3350398|7218596|3846298|3428698|1430999|2428798|1996499|4228198|3848398|3354898|2417698|1444799|3677998|5094297|3239398|3108298|1786499|3336598|3655798|1455299|3266098|3065398|3524098|2764498
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|1033203|1883210|630565|1142192|1118949|1157584|1359923|1715806|1548056|1708099|1274100|801499|1278254|1290354|1390819|1095763|949076|1569204|1156211|1436340|997600|981711|900914|856942|735365|619692|681324|1189433|1012938|945058|993921|718031|630037|920003|1325726|821289|827471|752170|492453|601108|1719384|1293789|1040053|436146|804570|1038715|1426555|1002731|2183381|609021|672876|885206|678827|814745|737782|996386|723487|807832|887012|1220375|897229|818497|1346060|1948416|1121355|6933132|2298327|1392401|2122496|2061890|3657898|1714818|2179991|1872578|2818634|1619491|2157101|1932180|2574420|2950450|1666208|1641948|1846318|959084|1178364|1398221|925351|872943|1189132|1001807|931201|463671|1469446|1320784|1803655|810029|1903500|1647120|1138046|1320632|919691|1709195|1264897|1329450|602316|6013407|745574|1096786|709388|599659|1465529|1388685|785237|1520147|1801271|1657445|1358385|1951193|1244096|1269867|806467|761376|1165434|1119055|1178440|990722|863867|651266|1337559|1245296|1145900|1595232|1032446|1500243|3244557|795900|948480|907556|959282|1305891|1911663|1832477|706025|431900|1484900|763100|1296126|1871200|1651000|1601802|1237100|1107000|858500|1226500|551500|826800|845600|1235600|877200|1233100|1276600|1239400|2525600|3834300|2982600|3611600|1550200|1012200|1060200|1202100|1638000|1472200|1843900|1092800|2530100|2321600|3451800|2682000|2661400|2151500|2824900|2499700|5811400|2966600|1853600|821300|2202200|1174100|4156314|3940100|18329300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|122338|130914|51327|20342|38349|60608|48413|40028|188271|20131|8583|3726|11070|23875|27233|33700|11075|12438|22021|25467|70555|51015|99306|112415|42787|63421|56429|12992|30691|12146|5570|3645|847|5364|9094|7974|12615|5084|23787|5590|9185|22334|7079|5398|4377|27106|25037|11812|7104|11575|12039|4262|4282|2282|5448|404|2753|13821|9229|18694|151377|48555|16979|11556|14806|25866|20121|21551|7366|22650|47844|5050|12860|19140|9715|18539|10140|19785|11529|4100|20169|17179|16067|1009|34892|465|8535|10336|11579|1748|14261|9387|18545|14985|9423|6109|53341|12345|7711|7567|16630|11818|19777|16450|57141|7195|9403|2390|7120|4016|29872|20769|150019|17941|10918|16516|4220|15666|9501|8096|6214|20201|6550|12395|24234|3830|6913|3481|10306|4045|20750|6659|58322|13646|14119|32809|4199|41095|32626|22315|24124|16367|45297|19086|16488|27553|2842|24831|8279|4720|10340|15747|6000|9475|3150|4232|4853|12463|2766|3231|2600|9759|28695|12123|14380|28205|20602|5202|9012|104223|4045|6806|10103|1208|3223|5208|18768|1060|26030|2964|8303|3720|4380|3450|5516|24221|6000|9999|8435|6804|24267|24649|11486|18978|4479|3108|4000|5502|3067|3479|3867|39379|10883|3618|41837|6286|8557|1880|5326|6959|748|1891|6855|5785|3047|4767|9505|8407|3644|433|2121|2532|2416|8611|1875|3615|6285|6396|7402|7474|215|498|2903|14739|6189|1739|1116|1100|2191|2820|7745|21834|1506|31001|1168|604|3312|3356|1643|9880|2930|4530
02600|16151|/equities/german-american-b|R2000VALUE|112728|74782|29382|67101|73210|96987|83800|37951|66791|53317|69210|61358|64226|195456|93374|76806|56711|63547|95167|58879|63701|57005|55731|49157|60564|42299|69870|66688|24554|56084|81910|52670|49416|64811|54651|67373|84702|87700|29595|42396|141647|53744|89426|57762|97178|57746|70543|113297|84691|140301|47950|55983|68742|69764|40301|92229|99475|115458|96698|249532|176461|110083|103422|198099|165353|2171419|36660|49319|33987|18308|182278|27755|26881|21486|13970|21738|15363|19763|31125|14839|22075|34147|35848|12037|24342|9178|7969|5498|26676|12707|31765|3959|38785|26277|11063|19348|24624|3607|14226|38435|11222|38165|12390|24841|25002|75878|34535|16690|30843|170698|20082|21025|16273|9451|16947|13878|5016|12331|26782|9979|11741|2522|27497|16825|9274|10900|4310|5190|25141|7625|12300|26429|9236|2913|2800|28361|20195|4131|9260|15921|48847|33760|27779|35461|59933|61858|10086|16026|43011|34887|23652|20684|56558|30728|17957|32211|31232|56503|41702|37694|49011|76885|32214|34619|11432|56458|66759|48977|16317|40684|26136|41969|48884|38941|89674|44028|52376|28434|20743|53511|52964|14813|16803|27878|27960|21569|30452|20957|48280|52274|46694|18188|56575|18377|32017|85067|24261|27540|34893|34733|42253|71703|22114|27623|36002|28683|33013|11460|62081|51778|98441|14214|53099|85482|82789|55340|46534|70743|57893|17672|16211|40808|33225|22599|34786|6387|48678|40756|42691|35914|17424|24020|32617|26547|23042|31578|37656|21154|34344|49756|47447|34127|44530|62734|17343|44568|58588|42151|40431|56026|21798|17734
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|738408|735483|668847|773112|1041401|700918|791404|1522464|1040591|1076023|1145466|1345284|1390278|1880403|1380007|1445919|1245789|1331059|1677148|1732808|1818110|690132|445218|419199|578531|578954|1050121|937046|1215976|1386730|553566|568455|753931|986513|945952|879171|1191039|779015|398791|365631|1438108|524146|895453|542861|1501446|1631793|2004396|6323175|1111347|718019|758179|1136611|844073|1282874|768359|760629|927998|971071|948261|1010691|766716|1200037|1003804|739167|863237|2423448|870004|281465|336015|325635|319475|281959|587471|578911|210477|133113|91046|78707|241116|380139|258085|233117|175210|123862|146833|436418|257509|432023|402706|304891|238465|163371|577925|389570|484412|375053|330145|409948|396744|595467|466955|505526|577432|497195|272616|363976|365661|319843|465632|489166|503469|938252|293659|548689|814474|696069|502532|1893863|607991|531866|615212|566047|718332|1001014|658694|466462|888208|558842|541750|683274|1281615|741488|1099238|767643|949724|723700|889968|569524|683250|596331|664847|740131|575540|472520|722520|493850|678918|687725|410890|602700|656800|1289200|806100|599600|739500|816900|783000|1302400|1152400|694700|946800|1441100|2006900|3594300|851500|1045300|633500|661500|637300|857900|1505000|513300|764674|357050|501176|810732|593296|580545|558714|576269|789400|457600|797200|527800|755000|372600|444280|644800|534416|676000|453000|364400|416500|474000|432000|311000|542400|553600|528900|381100|348300|462200|532000|1593200|634000|748600|682900|697200|662900|371900|436700|874300|680100|314300|178400|271900|252300|277900|247600|415100|253900|1165700|433400|685300|466300|506900|573300|649000|478500|236300|383800|351600|282800|434800|346800|303400|351000|253000|292200|156300|227800|369700|394200|312300|316400|278300|350700|159100|348000|260600|280200|255700
02602|16667|/equities/marten-transport|R2000VALUE|666123|775056|473406|471631|676204|607206|673381|561246|620920|855913|446643|511297|612826|1361092|698568|719764|501331|728889|630175|694731|739632|486475|1115986|1066699|488985|315960|708132|925342|695941|737739|709824|381459|997611|882676|1402843|364825|464646|1612559|385573|341011|637735|745287|1228417|592023|680130|636661|813613|1320979|2549618|921427|1255574|1301044|889524|562605|1066784|1288369|1154141|1247663|766026|1573709|1406563|1522778|1153580|797017|637471|1719041|1004246|772132|1098013|1306468|1565572|1324822|1181840|1348544|1857325|897141|497784|1148737|1434404|1189132|864718|1207349|967849|715788|751818|1172480|1150813|639429|805422|761647|796987|419376|1327271|1469989|2589722|1508644|1978964|1252120|1780535|1502660|1821542|1901599|2326781|1459078|1028753|1748465|1578326|2100885|1147913|691519|986809|870777|1011128|2079044|1274341|1962563|462225|788269|1018744|1048562|918121|395452|931882|774981|478999|667531|715272|592738|633346|891684|794382|1314143|962674|790735|881389|947689|1084478|1016449|2451113|1190660|910044|1907048|1151155|761100|2843252|2779758|2250612|2562810|706968|650425|921813|849538|2159858|634095|462520|539157|572487|676363|445576|404277|609841|1012022|1162984|2278236|1182338|2589443|458407|589252|362368|1215233|994491|723589|596688|552784|626950|465643|480751|614205|1148387|517192|899580|318255|818725|778416|989032|636760|1011398|545545|1756340|956328|1942133|1823279|331032|447163|613461|564337|759688|587974|630424|716887|311821|565930|1096952|590536|1063414|1200790|839017|1303223|1005148|855544|809892|982096|962599|1139528|1398310|959991|1910590|1711616|2093042|1535137|619417|774754|723237|1410892|673792|956412|1368800|520669|1109168|1321169|1349716|1528531|1021633|2571375|3927781|663102|1039069|839944|1302793|545083|613032|734158|1143037|898362|431449|878346|786693||773531|1010064|715425|890257
02603|16442|/equities/kaman-corp|R2000VALUE|446535|560570|281064|389152|369509|367042|668922|396708|487308|464216|532657|401055|554415|979036|851625|461324|507111|529834|648540|450387|607305|410752|253762|239915|209611|255642|359623|303064|708699|784740|718831|531994|374951|474184|404782|464505|722227|630430|198752|207801|620198|332610|570747|226843|449083|380276|398454|457164|416809|436336|396019|321211|346943|423989|516267|696544|368171|489615|775411|862116|421276|434529|516736|496342|535177|1298084|669605|941522|856994|592037|830052|1078856|779946|919469|758681|808073|794100|1221039|1007622|923124|1193354|1185894|1243830|563547|961217|688117|556980|856630|915755|1215220|1097847|466071|1026378|1182109|898442|606237|845963|849684|814426|960519|688193|1036790|1132255|622687|476246|1277085|722143|691599|468829|478033|834175|1084143|620647|699788|855236|870233|793703|1223102|1319706|738993|789477|715342|790831|977408|1515670|1293835|603117|464456|1040275|1182408|1017017|1153220|1159092|1835555|1759550|702248|918541|803223|645102|1139875|1333639|1401895|1282789|615393|1240242|711869|654944|917257|528247|688818|937112|931703|509853|726957|789650|826493|520470|1201034|505137|452519|582625|1104857|1485253|2287987|1540998|1554718|903485|546916|348782|639830|936878|1006573|585912|597525|762059|494048|779220|536336|596119|314251|671752|575270|607519|362729|528985|508992|543547|276080|500749|388202|369943|401419|188553|423779|404949|251328|395529|621206|398261|450392|271660|575411|357503|500295|298942|413573|321004|393138|383659|379714|327413|367991|526128|300356|542216|503750|548070|373698|643192|646350|523493|814157|598118|895958|762131|560724|718750|654835|598699|603172|430962|517649|315841|471807|643763|465935|740327|352748|679499|357930|490761|458772|388669|576698|479010|427142|463842|426501|586200|601772|463777|477783
02604|16233|/equities/hawaiian-holdings|R2000VALUE|3113920|3168071|2022908|2078932|2860073|1692716|3195803|2729415|3088131|3036908|2306086|3227677|2703573|5554606|4078897|3017706|2668151|2903956|3379360|4296488|4629994|4505321|6342744|2321860|2121870|1379958|2094627|1570510|2055891|2204680|1696917|2799935|2930626|3706148|2075605|2061085|2881501|2396526|938031|1517135|2199846|2040390|2835331|1862957|1699645|1745840|2105823|2983802|3746206|2616784|2297715|4033673|4057485|3309249|2460016|3383290|3611246|3930594|3818242|3026458|4765139|3793534|4664530|2999946|3967035|6119581|2167470|3211725|3826002|2666015|3903457|2995356|4023283|5237916|2901085|5249230|3444615|3441989|3117443|2760191|4546073|7941181|2373848|2183853|2137962|2855003|2024727|2061171|2767904|3043988|3647213|2325108|4909124|3774804|5178925|4700738|5442815|2780833|3481743|3706696|5092910|3692314|4805740|3057164|2871226|6275070|6190009|3700849|2997134|4009772|4133852|2972306|8282417|6102756|4662616|3587822|1908934|5854154|2029917|2433908|1951052|1850474|4432289|3764587|6275639|5544538|4702719|4487570|3670239|6901283|2871011|514365|592309|519112|346250|821206|185954|401800|566891|774210|429480|1186892|262418|292100|406700|461250|466292|661614|997288|525727|390700|1869100|370700|213400|384800|979400|2264900|299500|204500|83000|549500|678400|512500|432000|629000|658800|427000|384400|80900|174600|198800|350400|401200|223400|221200|714600|1079500|2708000|910300|479000|1919200|884700|2279500|307800|516800|935200|2732663|4387500|1275638|1091100|960300|699400|1132900|4262300|319000|228300|533200|3404100|676400|615700|288000|1415400|1489400|580500|746400|531300|571700|297500|1044100|1500300|1102500|234100|1134400|468200|1188400|1226800|595900|907300|397800|162700|167600|544000|763600|1362700|1099900|615600|1571800|741400|506100|1301600|1311100|912400|1098200|1136500|882300|1995900|1728100|286000|606800|453200|2154300|340800|583600|637300|462500|663800|634900|535700|567200|685000|546800|1138800
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|8671230|7075525|3449617|6999803|9206195|17843104|8286232|4996866|7948254|7151049|6870932|4986637|5600903|7497271|7578195|7329898|4691661|8087991|9002000|8342388|11025410|10137570|7916309|4470152|6178973|6074849|11048007|7371720|5846604|10358048|13280562|4053460|4077532|6843187|5113771|11980778|6451439|8930172|4272862|5387849|6266625|11263314|11436663|3139204|3557367|6527686|6470108|9529567|6413182|6820455|9640788|6555134|6881123|7136788|6379539|11526607|11716250|7706843|6195737|10258697|11243271|9036228|9243533|9847384|8927851|10447660|7918559|6699894|7358632|7125836|8360780|9236504|10330034|8370537|4678889|4951242|3974278|8363800|6109142|9614027|10121653|12048031|7843589|5124079|5653266|4278876|3491805|3645133|6210143|13876459|4378530|2747568|6859318|6248921|6453920|4611513|8178962|9519945|7547846|6459565|5931818|6423750|8982727|5599628|4850082|8384262|6551311|4205813|3228304|4799319|4919040|9454759|10178625|6084698|6500921|6390050|5532265|5876482|6147942|6249310|11215768|4482286|5240775|10328642|8116383|9999701|5057878|8677800|19993238|4882074|3471678|2898377|6830158|6969381|5633119|6309841|3180552|4378599|10592243|6598672|6452298|7963310|3354631|1571956|7252792|4944354|5773922|4024465|2594918|5144601|7274778|8208403|5880660|5984514|10991961|11242133|2630468|3114451|2832396|2942720|3229594|3831199|5191355|12604920|9634029|8168019|5752447|9304154|2670050|8826537|5168050|4463751|6317060|22266296|4833643|4325327|3146024|5106321|6846131|5384180|3159564|4415184|4055488|4506297|6896992|4961107|6076905|4601763|4002274|3592102|5093066|4753937|6695629|10034980|5091106|2334965|4482974|5945249|6761421|12401193|4490418|6623906|7745981|6875492|9333488|27113376|4989102|7411506|4992335|7725609|12253092|6825580|7350815|3909492|4473269|4240974|4559047|3637959|4389293|4821846|3849354|14281786|13322639|5308843|4099638|3494209|4448869|5254497|4268494|5303666|4464588|7795171|3764452|7161982|4440811|6714893|5638424|7062027|5479253|3480766|8849129|9063720|20419682|6903782|9421470|11305519|4388986|2240036|3279780|4275007|6790063|10175549
02606|16353|/equities/ingles-markets|R2000VALUE|114287|146489|64558|145678|115921|166805|135885|138350|111085|110219|129103|92213|144321|242141|199221|178621|203677|190907|189516|207710|263588|155275|176017|196639|245117|155244|182971|169541|204100|259319|171143|188716|215254|260193|255329|265920|227466|311073|125905|90063|218575|216714|131546|56343|78622|116408|151126|180208|142689|123157|159257|158335|143250|276507|164180|209456|111965|162148|180573|305219|240377|218511|167883|195058|204873|339639|298146|280122|248374|168865|149532|251813|211809|228239|233953|138993|155428|171871|232020|268497|193723|329178|311234|260529|165233|161925|140706|289981|334364|253076|247275|211044|382982|362649|417861|443487|437596|307634|253283|344886|509046|531787|622975|288577|358354|609582|293888|155503|211793|229659|246375|381843|207969|281841|337329|658352|307310|660666|413220|322569|242868|172147|302802|530698|570818|301363|437860|263945|317313|349428|445807|475900|407854|476986|401529|376224|579615|687071|869387|408555|701224|487412|297177|207992|603902|374566|397773|504932|292796|423263|563076|343254|356233|338058|305535|405591|263143|570479|477043|372350|390203|365078|702756|1633141|676924|537031|310255|336782|278623|518108|575568|328779|380911|328829|281534|439133|615250|531050|536955|406662|404728|438035|395565|443497|489230|500001|987853|392235|572481|742745|842944|347527|304110|695759|602000|550013|577013|513542|500907|669649|166608|497025|299006|451272|335503|530375|500468|359742|517678|467331|392103|475040|600079|214838|299151|361362|470376|148537|121185|89605|106077|181141|230592|284246|121045|118447|89500|132755|127142|124906|202855|125389|131520|151173|177468|149692|321720|161673|166209|148865|271681|158152|200501|175973|97017|158714|124090|108397|120516|213720|139873|174534
02607|21094|/equities/trueblue-inc|R2000VALUE|683776|897115|1270970|1683846|1074176|1044057|1289501|1129165|1251481|1823159|1150660|1313276|1698802|1942200|1686451|2156781|1591823|1952151|1673462|1410717|1453453|1914886|2567441|638502|1101064|956224|1067176|1385455|837219|1463437|1405814|723316|1592930|1932564|1503538|1074403|1138635|1326302|641837|848907|1672281|770664|1477112|592989|991805|1140644|1790091|3188886|2729821|1265800|1373439|1301038|1981690|1269085|1218981|1703955|2567451|2335507|2515427|1657444|1727338|4306976|1151930|1344525|735133|1398832|1056415|977983|878943|897034|1076794|1637409|1666066|1962612|2609441|1302799|1191732|1071284|1661429|1365297|1515508|2342005|1852801|1713708|2651909|3050768|1527985|1343718|1710782|1133975|1019462|645848|2577868|1832167|2184456|1627372|2583751|2136848|1915700|2237373|2800615|4595879|3929340|1491511|1586597|2828868|2811443|1650997|1134035|1018278|1463306|1383543|1334715|1524989|2646386|1499321|1162119|1621494|1099679|1335557|956856|869427|1748105|1268497|1528444|2313601|2787116|1910411|1554476|1732226|1023707|1404287|1313402|1704828|1298631|1003500|1221494|1989836|2918338|1544170|1440800|2073285|1822338|1041915|1587068|2127929|2757832|2043403|1645100|2832170|3316825|3339700|4405500|9331500|2274100|3175200|2661700|2776100|2209500|2731900|2325300|2632400|5425800|12547300|6467800|5139800|8796100|1902800|1373500|2535600|2115600|2495200|2140935|1644300|2108550|2332260|2132000|2858535|4064580|10375330|2968800|3067000|3157700|2256300|3303700|3548400|3389556|3036100|3530139|4350100|5993700|3037600|1129000|1753100|1362800|1317600|2319200|2089700|2068900|3018300|2055000|4134000|3039900|3436900|4600000|7451200|3068600|3859700|3045900|4184800|3035300|3474500|1966300|2446300|3404200|3360900|4021300|6050600|8455100|2558600|1687500|3090600|2383400|3804000|2953400|2318500|2809300|2614900|2036000|2144600|2675900|4663400|1121900|2041600|1746200|2053800|1788300|1435200|1959300|1316300|1803700|2257200|3333400|2236900|1449900|2276700|3003400|1354000|2187100|2414500|1769600|2342400
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|4230545|3905933|2643669|2034783|1911443|2128556|2319098|4815649|1586024|2657086|2759738|2615132|3268001|6760268|4939730|3381327|5210716|1899656|1454733|1683669|2932871|1825548|1197260|1376090|1484587|1631972|2700091|1890385|2385685|3807381|10152800|586184|1046417|1038175|1034692|853642|904451|2063813|767380|725395|1308832|1364950|1996999|1054857|1734826|2123347|2588763|1869757|1042961|1035953|1586831|1931865|1768654|1770998|1415557|2606457|1692932|2687751|5866544|1729771|1012659|913986|1096990|791201|783184|2673046|1168951|1349884|2401685|2366666|1157677|1058619|992224|781169|1619669|1411399|450299|944096|688410|665548|639927|751820|762215|522137|459873|498898|650134|392198|909353|568174|505524|351801|1019283|869455|1163132|1302578|1352513|1309424|2117115|2032787|855952|1300752|1817361|1099391|788893|1806728|1339297|685377|407888|535638|1209387|994356|429733|517003|733299|906395|680752|4749853|700386|857979|691792|427895|346770|399020|1482265|1025008|362973|878744|1629636|2194971|2505583|923584|913278|650713|757430|291709|590841|864884|2049891|676570|583313|1197038|515875|482152|853820|477086|1150977|1091555|309960|964230|1045982|586542|444503|633648|958087|900169|728625|590250|1482579|994628|984201|1159224|3213929|2975999|5858545|1669500|858661|2255904|775817|1994701|2873577|1785021|2432790|3008479|603160|2571725|1106980|636662|313871|500777|153597|123926|103282|120639|203808|300585|168416|872538|630944|309973|813167|814737|469966|183780|383782|385823||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|118931|132075|75762|136782|183947|294355|211819|137801|186630|235567|170730|178683|258723|220215|133208|128609|156066|203153|140232|189614|179827|238132|139397|102179|86642|94382|161870|180409|123730|133991|125352|86512|141461|230575|493784|206567|201387|229754|135692|109170|256384|151104|207980|102689|166379|211508|340298|310503|243392|176926|147195|118475|95743|162184|93036|159034|96530|107470|153370|152692|163629|173789|199711|209709|224655|308081|147469|150277|137046|135054|157559|162709|174955|194156|192205|139464|172952|228142|223217|204603|151413|365757|319599|154494|127188|196663|186805|202708|188378|205399|177378|123245|527896|184098|166667|143615|265027|248931|159099|150377|127551|302284|313321|88800|145267|530559|128715|59965|63848|66037|166924|157785|114158|265263|138064|182873|148588|342186|143339|73768|137308|145144|75462|81187|78861|52510|94579|93770|63646|99110|113259|246479|158051|133930|76751|76550|85039|103048|130316|148900|138666|218131|159862|94136|235966|113238|117452|140830|77255|202202|84729|145771|154866|102943|76166|111634|65878|167261|81091|59839|109422|128207|320187|435119|272486|190715|123067|150250|57738|212455|304011|166009|170609|107741|189771|203280|114535|139293|78167|81103|97075|36583|73193|62446|220275|130143|213734|77750|96049|74624|103077|75980|63623|85798|51457|66529|50297|129753|72316|154417|44651|213394|77196|78976|121380|108078|155138|79153|49501|90849|114724|57624|291422|41508|60950|62851|58751|64954|82905|82298|49468|173693|90224|205078|93980|102962|91256|67815|84806|74724|90057|82166|55956|30533|48021|59338|187888|55838|126047|57475|40772|47074|63254|59188|45156|113884|101950|49627|48475|160933|47630|63270
02611|16488|/equities/lakeland-bancorp|R2000VALUE|277198|282995|145480|273096|257686|238664|278187|222173|268476|388098|351131|242338|266893|568537|300569|365593|398222|554008|460274|398702|442971|357972|348943|280734|199774|145082|331900|268735|230469|287864|211564|286482|297954|544318|582858|374911|235155|277295|161068|230979|335307|366158|373431|146068|420249|302364|320054|378718|344268|204645|229185|305510|210678|222104|196561|247475|206270|270714|247618|324435|309689|259571|284652|324972|315158|617696|398872|267886|349453|719230|255173|277192|222831|322698|297939|221756|200292|305262|335588|316904|336353|290820|343521|248789|260320|430094|336836|262675|189695|174122|175782|190355|412924|308014|410045|249796|395650|318090|425062|479979|366399|515431|641530|290016|395704|1025514|865950|280787|323989|308624|410682|415999|548663|839494|943490|569518|484197|890778|609353|411039|430540|244474|724696|639269|505325|941705|1149800|310425|167677|161529|360605|460348|237780|224987|251654|218764|279540|215795|355424|242164|367667|404819|240497|227305|598237|308676|270819|598754|200195|327540|220446||262895|283136|155669|272820|192196|415968|166137|137746|186989|369858|585850|518192|369656|484795|327237|301153|106792|213974|365173|307089|213111|163008|297987|356142|191536|225180|193331|148057|159782|97903|96230|151728|406487|197946|309293|114402|164210|223831|257458|229564|288728|191378|106132|156980|85156|142719|104602|242664|84483|232089|163538|247565|174114|155652|191543|186562|106861|111575|178896|88096|120830|83649|166230|166872|252678||423408|248546|160635|519848|176502|438366|251371|240755|197168|195085|256630|186064|204615|271673|162444|122554|141503|235358|311418|111969|162765|126553|124782|86417|169814|207396|87534|127777|170390|72581|105275|268683|91264|129078
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|1910501|1205929|748262|1232845|748409|723259|908861|837216|1080274|1111851|706249|615696|1071648|1826573|564230|1222176|1007267|1485699|1380775|1133151|1343686|1502528|1226495|1008926|2008462|1491316|1055243|1272096|1312526|922659|1004418|480201|571043|724515|866916|1045901|1049492|1479260|924776|1294542|1694732|724803|932740|390322|659987|641531|1204244|2060378|1772530|1055349|1317504|1488990|1787487|799345|611691|938911|1187953|1243849|1056473|1009599|1248088|2216265|853421|977128|729582|1076926|1174762|1182881|1609932|1450647|1250233|1234545|1296372|1966866|1323172|976478|1102809|2461968|2332238|1179160|1293610|1528980|1289273|1716467|1029945|1297081|1162754|1117597|1856758|1453882|1122154|1207668|2690476|1805222|1710719|1186506|1735783|1263886|1425196|2801818|2667594|3131050|3176623|2218506|1940050|3410836|1636080|1140300|1188102|1324161|1883933|1724511|2103937|3279164|1719483|1889534|1140084|2130239|1431628|1690007|1618034|1282306|905764|1276779|1217630|1794262|2093730|2033864|2903603|3774493|3554868|2784093|2501676|2210665|1717143|1321545|1588659|1911423|2331510|1904750|3036800|2099304|1030653|876984|2382991|1964065|1358343|1964089|1177006|1489236|2831527|2584794|2456757|2073407|2762647|2026277|2837780|3311587|1383295|1266326|1662770|2078838|2594939|4926650|3241423|4510513|3705087|1640128|1156648|2326140|2344427|2233296|4009586|1026003|1382218|974755|1278226|2258471|1637381|1671758|1892571|1790763|2932565|3753445|1193539|1228414|1633057|1445923|1149378|1483905|1802857|1854068|1323589|2157516|1322670|1336424|4015183|1893606|1261195|1773086|826629|1059455|1139062|1071867|1034542|1603642|1275705|1497678|2041353|2273592|2756889|1211267|1125510|1216162|1294155|1081445|1382637|1603419|1883806|1629686|1472722|1782329|1492089|1818342|1796782|1346053|1868937|1153921|1521898|1350242|1138800|1684325|1004176|1911077|2482257|4988385|1451000|1531413|2660917|1118615|1135358|1235975|3803846|1681106|1722101|2650173|1803956|956127|2056872|2896573|916965|1003439
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|107286|232539|72069|152705|108592|95220|150736|130910|180309|90813|129538|141061|166436|357792|148489|144907|102384|299326|118880|105958|72277|66299|63590|54740|86645|54082|70639|90597|103844|158128|97443|52261|69185|92868|75159|77574|145267|174684|76672|43627|157841|92140|89311|59939|97093|110521|192554|142221|68587|78420|39790|44275|69290|62972|45539|104335|93789|85382|109749|66117|72415|36669|77940|48749|51778|127793|67548|52110|88177|72763|57952|77460|87576|87742|51836|66865|45973|66626|53306|53569|100162|82997|61984|35684|74672|81034|34349|45444|83083|60953|35163|54983|92591|59378|62809|70321|87860|48108|46169|71679|53595|97900|116112|56094|114300|208068|97549|16500|44122|89285|53209|69600|101831|103579|74333|76761|101859|695219|13397|25513|10721|7975|4369|5356|27743|7337|9432|6698|25993|14821|20892|3972|38606|11669|36659|19052|22130|7841|28499|13817|10817|19615|8211|4918|31491|6046|3773|16805|38372|4800|12613|2312|1967|8798|13786|4340|17975|23648|16436|15708|13304|15600|29194|14667|23467|23227|27160|39719|35322|25326|12717|20008|6260|6550|10431|16577|8771|54625|13191|36333|57342|34089|50097|11824|38848|37664|62061|48489|8801|8390|16900|7764|32606|58339|8114|3665|24572|29675|30945|70682|14176|82083|29055|48914|27666|13766|6860|29800|19677|23598|44453|5888|12476|12705|43541|5996|12391|32281|11235|11510|6657|29039|70414|59868|89945|58768|39933|14291|70369|54582|23064|24977|32283|60262|7157|30769|53334|22443|50643|35130|38935|15918|58880|34575|14010|19561|6039|17238|19064|58981|26158|54094
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|646289|690253|627763|539019|672348|812677|828689|1243894|922235|840582|1383242|1419164|1358795|2377724|1972631|2035861|1383289|1639573|2629049|4301155|6477014|7212898|2260048|1922985|1740465|1772649|2700567|4277463|7332656|4806411|2850000|3311313|2098113|1978251|1809696|1957928|2512834|2334289|1201325|1557740|2534101|3978883|2887079|1275195|2481151|2066016|2971804|6120214|6982005|25032988|1456168|2239665|3158087|3494502|5389686|2057889|2482053|1721641|4011179|2353642|2395251|5068820|5284219|2360777|1797080|7916618|3280385|5027226|7566158|6937764|9016554|21772112|16495115|1060845|1025978|374813|145990|322302|229694|442493|393370|727083|827572|768122|190823|171566|263351|353947|362519|838408|400324|251107|917626|977942|713454|327833|1042951|358570|1005393|606668|733132|800137|1585149|1424664|2650737|3630719|3477994|2828391|1793000|3344532|5802760|8077644|47975424|3702452|2639401|2189682|4449460|14218372|4532434|1771650|4990813|1666943|2288691|3780217|11841007|4565147|3011299|1864890|2034155|1791434|1473201|1612941|2992153|1427755|1574577|1585493|3067029|2429629|3455131|1708383|1737321|4241690|2229816|1482186|2425366|3721066|3441172|3934622|2185870|2984961|5953822|11353338|2028455|4211293|4298108|2010386|2317286|1948612|1387190|6293981|11291399|8492941|6591023|15653852|10091366|7408718|4538883|4262915|2658795|3880329|10090568|5428425|4830966|2668630|5096379|6741766|5188123|5365866|7772212|3202452|2532123|2200636|1167907|1290470|1669592|2667688|3255691|2905730|2167123|3100605|2328677|2985177|4894299|925058|1313657|743131|1945392|3291831|12415551|2711231|3152397|12547087|497175|315524|144430|125271|102979|68970|46498|28035|40680|26408|88043|140843|118244|70355|21753|80768|156070|230424|384585|284784|520041|1515754|735233|293169|540749|195731|528199|100809|416652|780757|2709081|||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|1900828|1717198|1660294|1741542|2345176|1584656|1785842|2382202|3733788|3209128|2598108|2360780|3323974|3586774|2899504|3787228|3349194|6369224|2700146|1978538|3301962|3548782|2611398|2823420|3328696|2416966|2376180|3514410|3732894|3619164|2571116|2018984|3710474|5059140|6181244|2539010|2275166|3651950|1197224|1212718|2384318|1881236|2699054|1264272|1589188|1930334|2107276|4273964|3252004|1844360|3647342|2258336|3671080|2064428|1542976|2850702|3090438|2129688|2392262|3548382|5400824|3336042|4401454|3720550|3737490|5567308|4358914|2772678|6241948|9157790|10470556|4055202|3161426|4417696|5458576|6683722|4739764|7037228|7167348|3371348|6693068|4565300|4176572|4143416|3805252|7910720|6864632|4436982|5589672|6081472|2907708|2126706|4935678|4331968|5519538|2409452|3237678|3990628|4122920|4180752|4795564|6983630|6338398|3033324|2681140|5740610|5557746|2722776|3611312|2563154|4528436|4179872|1901778|2091560|1846398|1631556|1301926|4790016|2584392|4265894|1777384|2460670|1338172|1381286|1639408|2481900|1702076|3368364|2287496|2945782|2211902|3066338|2997250|2534364|2549676|1312606|3723286|7235766|1761928|3019126|1684490|3267178|2202248|899512|2941114|2155054|2313118|1858852|2420184|3582528|11517676|4730244|1874890|2535678|2274122|4067756|5395048|3232976|6878738|2975184|2557948|2536958|4618718|12477996|3770860|2751802|2155352|2642544|1747444|2870546|5124514|4348628|4486498|1995110|1693524|2001552|1950982|1898020|1924288|2685398|1844194|1260926|1882628|2333904|2775204|2844464|3027908|1214502|2838242|9818958|2898392|2411260|2796008|3367632|1668108|887006|2652422|2128446|1935592|2703204|1643752|3369780|4717682|8513430|3698726|3992238|2737306|1898754|1483674|2453818|1752818|1352802|2186214|1810620|2718990|3364166|9418364|3736172|2302336|2328014|1363234|3009676|3217214|5896272|12293436|2065806|3818738|4096824|6422202|4881098|4808192|4556832|3602686|8236228||6676200|4281732|4489152|4007276|5062436|14461852|22456132|5646296|3779008|3668092|6562384|5248744|2950264|4066916|4895228|3121348|8631724
02620|20994|/equities/geo-group-inc|R2000VALUE|2338482|2476849|2035727|3294761|2791350|3802724|9018348|3643480|2204307|3555631|3452495|2793309|5289612|5192945|6100878|6307504|4164415|3821714|5648964|5056896|6821582|6114324|10637480|4716770|1927226|1443353|3255032|4114244|4163096|6845170|4461221|3147523|3906052|2785666|4103033|3002962|2100144|2416509|942724|909392|2919820|2047983|2184468|955103|1587152|2216366|3484141|2402314|3904036|2083995|1880270|2902765|3170568|2724732|3230785|3939616|1692375|2350719|1996230|3319456|2028890|1575078|1682076|1260635|1942431|2817466|1648829|1572260|3106909|1593780|2688316|2723575|3534608|5559214|4829040|5251053|2839483|5584614|4003480|3271166|2539092|4947626|5632285|3106203|10176899|3669961|4401283|2247104|4059371|3320365|3035808|2005493|4269421|3665072|4396394|3913841|16856622|5622252|4047790|5746264|4370233|9593799|7004299|5794414|5131905|7525034|3640108|2352946|3214644|4933202|7393567|13978163|2890591|3303679|4227452|4272245|3209578|2824341|2086016|3092634|5183096|3822901|4886594|6986641|5462304|4206911|2219559|1915287|1946849|2734420|2623660|2777826|2390848|4797354|4633812|2327203|3954062|3825890|4309393|4916501|4854042|3602308|2620003|1871573|3424648|3565219|5186951|4549814|3334273|6082150|10859761|3921898|2808148|2976898|3064348|8644796|3744148|4164448|2927398|2348248|2402998|2981398|6069897|12230244|5377797|7231496|5593047|4664847|2612998|3972148|3487048|3954148|4649547|4426648|6317697|3569098|3638398|6644039|5676927|3300598|3820498|2780998|6118497|11458794|3456898|3018598|5504271|5701197|2347033|3808198|4002898|2915398|3636898|2640298|2201399|1947299|3913498|2573698|2359498|5037597|1456799|3539698|3720298|2048399|2801698|4155298|3574498|5118297|2408397|4056746|1942198|1245598|2218947|1160998|4814095|3746246|1667248|3336746|8187742|3281846|1852648|4129195|2930397|4749295|11027239|2671197|3573896|2304447|1898098|2793147|1515598|1320748|1385548|3529346|4308745|1393198|2291847|859499|564749|1039498|558899|1163248|1078198|580499|769049|596249|580499|458099|577349|912599|719099|654749
02621|20921|/equities/dht-holdings-inc|R2000VALUE|91705|116164|54111|104444|94040|90439|81113|68276|72556|69928|70347|44851|83213|93539|69696|91553|82397|93996|172437|107667|185805|147452|132858|223784|113912|134388|108778|134182|122676|235130|59758|86501|84772|136379|162776|99899|142951|164992|119551|129445|124820|129846|195582|207991|207628|139994|159003|167817|173114|143206|192807|209918|243099|369971|458249|801325|184243|156007|185374|145060|129473|160962|130132|154200|93829|272787|152917|146239|265157|309656|305998|188477|464305|297714|231887|223803|194734|374111|699926|123528|100546|232276|169330|146339|154216|110205|122763|122659|136531|147845|107787|111693|175199|187888|180068|175478|259350|131991|105922|187517|157285|221356|301215|182208|162725|352246|153558|168941|157260|80407|112740|162805|117021|115506|131402|161395|169422|249879|292704|244989|238418|210917|295438|577247|431702|1009558|76725|91334|53860|81671|75510|102294|76390|71421|65720|76175|103043|121443|166409|145964|198279|187410|222936|50843|111491|115866|93106|174370|161521|145907|97358|98700|99350|79508|83475|82041|138508|131325|76333|79700|94200|90191|130433|183300|181350|224191|317175|152991|158016|318775|283541|121216|242100|91135|89837|70408|100827|65083|66841|91775|68450|33483|87625|60891|36925|67925|45433|52533|92341|45000|40966|77000|45658|62241|41066|52166|50583|55800|85791|138175|58166|69441|50683|29000|40883|38875|26950|39241|44508|26333|65633|45750|26508|36216|61316|88633|36333|63191|48708|80616|27175|28900|36775|50858|41950|48850|54916|24900|20475|27008|25758|42233|25025|21708|17850|13816|18308|25766|46341|11275|20033|22358|39841|43416|25183|69350|36858|33683|61675|47583|59658|138075
02622|17116|/equities/echostar-corp|R2000VALUE|756011|542743|297003|524039|453322|1279500|1205999|457554|426267|391625|621463|381963|733880|807235|1002021|911106|761420|851462|1152588|1554984|600660|390849|362497|549704|957543|547142|678489|938160|1077017|1834408|898994|432234|340594|616654|704489|558633|598760|610334|486262|300564|679196|609874|923092|406702|1115981|1306257|739979|1053695|987608|856177|1032367|1173554|740485|1330707|2182679|2266121|983031|1956232|6101869|3654062|1911262|2929353|801109|735914|466699|1016439|690509|909542|1455269|815163|1032207|956033|1079965|899347|979733|999395|818320|953649|1096683|964547|919930|1656899|1621037|784246|2514743|869072|629180|1120528|615765|1008353|1295665|857840|1898379|1171470|1370354|800445|1719033|1521249|1312786|1872020|1115005|2477401|2971423|3424414|1536242|1868981|2547067|549498|962080|724157|1085236|1564303|1469157|862222|1169591|1345712|796703|1442575|891848|623869|718877|812608|1706584|1695961|1195830|1676096|1038199|1031388|1953712|2054286|3198488|2805922|3427579|2168126|2994658|1874707|5873670|2094375|1666474|2698306|3825326|4853111|4299579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|217552|156953|115964|362085|160368|200784|232286|192481|215695|200012|237794|314263|312014|526277|389511|340526|333449|428120|347258|313732|223438|197483|234210|144033|150554|123253|209185|320149|399846|380285|196360|129461|355158|268557|287257|350482|198767|226115|196228|186940|293129|248303|413152|133686|182144|172928|238201|389320|398239|343266|123915|247522|165143|320339|240060|493577|401701|485041|403071|311211|306473|405960|387978|276892|225516|422325|315888|258817|459657|353547|345301|403996|418584|468870|504229|496738|259174|434406|404484|590450|645293|492012|232476|144964|177227|257771|228320|132695|251370|205390|171810|224337|364338|329135|374352|245957|317391|263245|288205|399271|410227|541601|386075|226741|198321|448216|222556|311140|183289|201782|403854|261028|265704|373652|386391|390002|294744|355720|225751|225932|220404|206680|262818|389911|432081|483891|271858|250860|322484|350100|360100|463400|437400|428800|570914|284860|316075|251600|381830|495950|349900|360753|214000|86300|287600|227125|207300|269737|102900|216500|255800|372500|299600|301900|293900|162900|128900|275500|173800|161200|144900|231200|370900|365100|289400|422400|274400|259800|163100|254500|314700|217700|211700|130000|163310|139130|176700|175770|137910|177800|229200|109100|182100|232800|195300|273200|343950|194900|175500|228800|204900|248100|174200|299400|124900|95400|110200|154600|145800|209000|105000|208700|199600|129000|152800|100600|120600|108600|190200|161600|243700|143100|150900|46700|124600|107600|156400|186500|169700|245500|203800|584700|349900|513400|218300|339100|212200|206100|181300|202100|318900|206900|115400|220400|160200|277900|214100|137500|287000|135400|153800|148300|151300|135900|101700|110200|95200|77700|105500|152700|145900|196300
02624|39250|/equities/invesco-mortgage|R2000VALUE|339363|135460|106491|105921|109859|122298|106975|143603|120301|103852|67253|94693|133916|200166|127243|134731|188653|385327|288080|156606|265428|868977|150738|91767|72648|66531|91220|136107|83046|62254|83622|74624|61517|127927|231017|128806|614601|59955|44718|57162|75411|18719|37126|19569|27592|45747|56640|41413|46202|57707|34184|116925|59940|66546|78935|42045|68605|61846|33052|65687|78029|68910|68105|60296|125510|435984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|200602|175444|149565|271737|225369|203370|223921|195543|148114|293672|384777|198362|212358|209916|192979|242301|254127|293088|289393|344004|258812|188513|158189|163772|120161|138643|140884|199075|134927|177796|172917|124383|82139|154284|248908|192331|170683|209875|118404|132896|321576|164735|193856|91291|135059|103623|161739|236957|185046|164308|137377|199973|180329|190834|93388|151878|147689|172083|147763|189949|231143|193340|219463|493883|197019|314702|231471|282384|413170|344860|401942|320953|304009|257863|287865|305844|264415|417468|420564|445480|403363|440384|457865|335446|414383|342863|237029|299722|365033|185435|235742|142370|394791|307546|461761|281223|405200|367912|310588|411266|327093|391865|577568|275991|252416|646351|335742|202389|195665|245118|449956|351894|368163|404216|401396|554654|318297|695263|429249|690575|374637|266076|397960|314365|412022|428148|338542|235222|293477|501682|311152|484714|643733|475675|639947|388464|648807|460352|473066|375029|405510|698895|391032|214771|474029|380031|456327|552539|265733|628065|514342|491312|647496|483138|480219|335416|270829|326587|299961|507253|236752|285290|802037|1109448|830819|686988|381718|379879|188277|368745|553342|344755|568057|374553|288770|262533|290151|528872|633082|230792|323599|248912|335314|210099|308673|224574|315082|217073|564668|327083|381676|514841|442619|466297|279091|229187|402783|537872|498666|406588|162105|458794|666183|616208|1086109|351045|244258|509999|506049|435681|343560|211597|345330|266033|441035|491267|644326|641777|396271|478021|545904|609633|783665|503196|438035|524750|260861|205637|258673|313016|684014|546463|240604|318054|307176|233503|461270|911495|498034|561922|210847|222745|326722|269698|134300|260500|352553|167812|187980|343045|552151|333513
02627|20570|/equities/comstock-resources-inc|R2000VALUE|1150772|977867|569556|767408|1036144|679273|676766|1430047|652719|910716|1155537|693612|941258|582692|892605|1177831|941255|960167|949838|937724|1628999|970802|737961|959097|981596|1039126|1116537|1418710|1564682|1100128|1068654|728054|1553093|1030568|745308|555178|676101|287472|221169|194336|750314|646690|669003|550974|778335|695840|1173725|682009|550549|464873|731601|583876|652705|870774|538875|577672|618022|659704|751864|1007130|525412|805298|661706|1142181|1187667|1811484|806174|758705|733169|681531|768312|1151615|1639951|1372445|1277246|906261|875289|1118520|989586|968391|908740|1018329|1002193|745289|1289956|1033461|1030494|735579|1291783|1187463|676458|577668|1031920|1344379|1287271|930529|1457006|941979|1200071|1434296|2772077|1519962|2109394|1230980|932677|1813466|1731690|1398771|1056693|1185007|1303715|1566247|1537783|2181297|1861391|1708884|1775981|1303187|1834441|1926957|1505780|858925|744710|860660|1458311|983795|636758|644761|551582|788025|916217|781313|880534|552303|654047|475637|546783|428690|517641|488423|646723|566861|412302|223224|486140|717980|615980|612740|265085|927105|874953|396340|433120|388020|356160|527080|275400|392380|429340|319800|386100|417428|683820|932640|733920|677720|451600|426920|330960|676720|358260|340040|348840|320620|482080|506140|500672|530060|621720|374300|338507|317020|551040|530280|404880|614520|688179|304520|585121|789820|626520|375400|446340|501240|558780|366140|547960|1037220|640220|405600|284620|494240|419040|414900|313320|339200|442320|623380|466820|413380|482920|302320|324180|329920|272480|405500|366200|334720|474000|257680|373680|682380|567760|695240|492980|411980|711820|646500|407160|458180|391680|443820|351560|418680|596340|520620|547260|530080|566120|494900|990340|762720|648060|1178760|559580|497500|363660|245080|508040|503040|387520|386360
02628|17141|/equities/scansource|R2000VALUE|357153|389036|209510|357895|402432|404213|348245|356595|647471|477483|657915|602585|914022|831581|631079|763451|561863|588022|716386|732711|887345|877059|843716|1016907|1056051|545170|601364|706806|491385|653590|542932|877784|961833|952297|730980|460076|849912|1005747|395969|395698|1101539|406199|688956|315822|649361|593961|789036|1067830|1366252|604332|1007246|717128|599557|710118|576916|869624|1162809|1523920|811182|1072474|1210642|1135606|1093287|1130533|759735|1615487|659441|631646|1084672|801137|690011|1222728|1238937|1138034|1562647|1012847|1426863|1015767|851011|906726|681314|1148573|864686|731587|955154|833221|1014510|1068784|816487|697448|546791|453995|1163881|1080833|1467806|831981|1011445|760014|650145|1036493|1186121|1187232|1801517|1005802|925203|2056677|1017069|768368|750664|737895|794641|651369|865526|753758|563377|1193325|757552|1011012|1123216|1452335|1196035|1252643|2724927|1565604|1011572|1792556|2162059|2197975|3339726|1360831|1313425|1622059|1380392|1303757|1594955|1300738|1939972|1425325|1614822|2319880|1328371|1371778|541966|394668|1035666|579034|1003845|944291|674270|901365|955828|1763813|1881367|792165|1104789|1042870|689582|1258390|746826|716310|1185816|1055445|1668859|2442728|905232|1313276|1564722|955151|521036|1029913|2117693|639061|516771|556987|438953|566861|560078|675902|911896|641970|707458|677251|716298|540699|780793|918576|618989|382511|791335|642212|932949|850210|692789|1867271|477757|446168|608965|1195997|876772|1203521|710331|1356694|1689530|683204|974680|879119|989792|1206883|706667|563932|914197|414433|826703|605227|1103936|489546|433860|458502|613906|811855|456957|724519|854580|1239042||480754|1229794|1222566|495418|964402|979234|824796|642810|513924|447612|475240|905602|761070|527038|1281384|1205162|1391000|2137048|2407638|666366|1095946|1004328|438168|583330|733032|551410|1040066
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|1410123|2650608|618826|1347656|1220890|1555942|1116823|1554841|1010861|1113699|1146689|1685003|997825|1225544|2285667|1144822|1094412|1738237|1970534|1413000|1568878|2865402|2608437|1775308|2048709|708732|974896|1679275|3876899|5252294|349494|472079|695154|1338158|678107|1064389|1191100|3782153|512341|459827|1161528|1109436|1967306|1550527|5388452|1766462|1883949|1409578|1682922|1738566|1481981|2169175|2147725|2232751|782259|2885641|1025579|1960028|1315416|1759415|775328|794405|824392|2638193|937503|1369168|1338272|1128379|2197383|1582066|2481034|1245978|1346365|1876037|2148883|3281430|1298557|1515825|1020203|1623565|2638215|1674497|837417|641234|1270171|1797647|1016697|1070623|1460339|1745810|1065853|650797|2121901|1515734|1892428|1181619|2747440|1976026|2068112|1518257|2672028|1943230|2597487|1471458|1549480|4721852|3491015|3934195|2861813|1999249|2141510|3647617|2254636|4111828|3527212|7298916|1670849|1921838|1917564|2121640|1898676|1415456|2738634|1543948|3881694|2537892|2553851|2341427|3253428|2491953|4451858|3281537|5497203|6519195|3272969|2204017|3520756|7510847|4449943|4780406|4731674|8069832|6025370|2494389|3869871|4481496|6792910|5394909|2741797|5192937|11665188|5820295|3675887|5026787|4552244|2906841|3221751|2713314|2609057|3867383|4393423|6041163|4366382|8550828|2438605|2553482|1983213|4034132|1292201|1759547|1775811|2121496|2711021|3669780|4539828|1588018|4235024|1577131|1775937|1839174|2605498|1182832|1867287|2778117|4943163|3535413|1727956|1238243|1155751|4182864|3871803|1308589|1163661|3096654|2443135|882786|2455259|2061126|3472511|3482508|1061180|5609529|2070183|1641168|1049724|1120006|2085395|3477271|2389638|2623210|5457481|2338729|3118629|2729385|4681027|2322905|3815071|1818606|1972370|3154551|2895981|3738946|996823|2499357|1783683|1136197|2240919|2909460|1351010|1309081|902901||863636|1751916|1229744|1178934|1781782|629068|1246794|528170|833226|700944|1652774|2100284|1355386|1380582|1801678|752984|623730|619720|671994|1390246
02631|21115|/equities/genesco-inc|R2000VALUE|754353|975347|656414|1035993|869967|757934|902585|811174|976563|855030|897819|1114400|1211527|907300|1007665|1409123|1441956|1727383|798497|775615|1076240|1622055|1137706|1800371|914858|923936|1278267|1060908|1086192|1936301|715647|1310180|1558261|1614952|1143537|684657|1633240|927330|347460|436245|1798229|1848924|1641482|2074330|1935546|888806|1089713|1460315|1983569|1089263|749988|1192713|1020917|1556565|735547|1473652|2853375|1109802|982379|1021991|1826557|1482525|1313923|2237275|1338811|2242968|2029691|1702329|2240828|2648951|1435127|1935236|2652738|2503036|1558281|1647267|1276005|1995609|1908181|1389374|2326462|3478030|1368791|1492472|1127054|2037578|1623830|1158169|1223254|2122807|999197|1585030|3639657|2993991|3445979|2804988|6085540|1846964|1767549|2772244|3032677|3134376|4183599|1617500|2721812|4849145|4484758|3920908|3516220|1720319|3942802|3102827|4138862|3186691|3680478|3214560|2828836|4050481|4906493|3888703|3823345|5782575|1841431|2001781|1276553|2035357|1724564|1490035|1433418|2342656|5080564|4778413|5839615|12151302|2250442|1014774|1253480|2028519|1419265|2465773|2738930|3120314|2011675|3585977|3227359|3247178|2482561|7247486|6429230|2376854|1992422|1544500|964500|1212200|2148600|2289500|2086800|4104100|4339200|3642700|8695300|1275200|2438300|4344202|2622044|3931718|1195000|1676700|1565900|4201900|8015000|2283600|3050160|6742065|3172320|3304033|2739532|2693100|5143000|9429838|2653600|1004100|2269500|4495900|2496600|5238400|1609796|575500|935200|1515400|1133300|951100|1261600|1035500|539900|570400|1084500|805200|1845300|1214800|1541300|1535700|1037700|1223700|1384800|1168300|1806900|1864600|3064800|3447800|2197600|1502700|1952100|2543700|1187200|1518000|2752500|2666500|1590200|1700800|742800|1338000|974100|1332500|2315200|1632500|2049200|840100|1051000|1009900|779800|1185900|883400|1665300|750200|697300|1553800|1884000|1858000|550700|959400|918000|815000|1475500|722700|552400|676900|562600|793700|904300|1470100|833400
02632|17473|/equities/univest-corp|R2000VALUE|122137|127152|135439|133569|154669|192085|202669|143043|141272|200424|195489|193129|240477|320797|174219|197656|192262|163342|155919|188966|170339|158458|81861|83746|89818|79070|82790|123239|144803|119609|113509|70965|140750|161059|172391|159062|175703|201363|174071|126197|429075|255634|507365|225879|239878|292576|288225|271944|379823|241812|141354|260468|200448|322434|158297|549658|278625|205490|447378|1476683|85326|106287|180149|96739|120451|229865|98924|124104|113320|97114|91314|159957|182674|111170|121328|83912|77815|146193|183861|160438|138897|140622|98340|76304|96615|128363|121242|164341|229573|129543|115605|87284|217677|141857|112808|121282|131390|86006|82653|103284|65907|167708|207986|110552|82250|322855|110623|27310|60006|44662|94957|79063|107287|114588|99821|83183|70820|203309|102246|42194|92837|82741|91487|62833|72686|53263|60858|106619|56030|110079|199068|264925|86983|131230|109660|102916|94184|72595|83829|77800|125073|113522|124115|90270|205728|93345|90150|157487|77162|85192|82408|100491|69250|136177|51008|93287|54089|182644|65474|81593|78172|78580|159421|192222|215083|223076|134779|97933|58391|87119|211569|110883|89044|66987|49707|112184|88371|89750|82319|53174|33851|54027|50414|49348|154109|120115|157931|36091|59618|47274|35339|57644|90085|60797|58733|52804|31278|82204|38333|102624|35006|81189|63787|61355|36246|60954|81247|89332|85468|99277|143705|67666|167929|51179|87627|85705|75932|68713|61445|107025|39469|341016|59604|182925|104118|83679|69333|97551|100584|47647|48314|87955|49617|54429|54572|63088|122939|72466|38168|21942|27866|31489|34385|25012|16533|28261|41701|69064|43310|120751|64659|62518
02633|24392|/equities/national-healthcare-corp|R2000VALUE|108925|115542|46110|71499|79883|83327|272232|62676|83786|77732|79419|45872|99640|244917|92150|82874|118742|137151|164212|79898|92554|69054|174742|93506|113314|107363|106465|91482|81831|96523|39456|40273|42037|85173|65276|110491|96904|70354|61865|87366|163916|93582|82213|44317|87617|112116|145418|113361|95578|60895|88388|88999|119564|138911|63673|110626|93665|162847|158769|138525|79004|78633|109689|53584|95940|198073|136236|72931|93738|91738|134316|109594|148014|172875|112402|104203|115303|123309|152557|187626|103182|105384|103233|66698|85465|97256|67989|64169|109922|96170|57194|51271|217785|143896|199080|140072|148383|121174|153607|174253|102706|167096|178327|102926|173723|264219|85123|55097|79623|78325|165739|104178|78279|98901|83000|120767|309993|363517|152034|145908|61344|69713|70136|85876|102125|57598|84850|43757|40553|41200|63500|129300|114400|57800|72120|50200|118124|77900|95700|72328|60753|110204|54140|54418|125093|57410|102601|84542|69181|116700|129800|172000|99700|123000|76200|65400|44200|101500|38800|45300|73300|59200|108700|161100|81000|122400|108500|123700|48700|82400|80400|82000|77700|115900|62200|77400|107000|59400|74900|74000|65500|34800|114300|97300|96800|92500|220400|90800|81700|70700|70600|97000|70100|72300|104100|94000|194800|64300|84100|92700|46000|68400|89700|88600|45300|47900|55900|35600|27700|35900|60100|17600|28900|22600|37400|29500|22200|30900|48700|43700|35900|75800|34700|108700|56400|49800|34400|33700|42400|56400|69100|56300|18000|31200|27400|27900|56000|17300|32900|23200|26800|26600|26600|29200|22400|22200|33000|21500|18900|50400|14000|25700
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|2641849|2623048|846507|1184503|1251633|1451202|1772365|1259706|2198532|4129822|1872335|1598820|1590443|2703193|1551647|1627096|2292977|2104338|3398563|2909410|2311835|1286301|3194216|1433791|873444|1043965|1278115|1030427|1229254|2006567|1523774|1385561|5963879|1052522|1050708|938044|1149330|1102822|591985|543581|1379137|1095359|1795967|735460|1689479|2066646|1973940|2777110|2715157|1088245|779748|978721|1277945|1166087|1572414|2395245|1143225|1200773|755899|1080998|1159892|2772226|1166328|743219|540973|1525025|2016271|916942|1183368|868974|1171661|1287769|1171520|1415903|4069634|1682413|960645|871576|1158319|1666369|1268199|1796375|2247364|1232804|1391665|1512633|788987|1278748|1095777|1069740|1044176|699693|1864537|2007948|1976760|1476258|2318037|1725260|2020273|3233198|3163675|2756721|5463354|2479828|2419025|3343314|2039961|1875778|1642359|2198197|3119744|2474150|2908565|5621734|3576954|2838084|3292190|5366615|4557788|3129423|2058115|1750757|2740090|2856702|4839063|6776252|11994648|2442027|1996578|1870741|1456426|2566660|4913612|3654810|3596785|3768141|10513999|2837423|2286756|2553531|3664704|4672310|2858205|1669100|2895913|1818047|1864328|2900084|1686658|3538066|2872319|3093879|4979129|3257522|3822220|2708626|3037103|2570349|2985465|2652451|2186613|1717433|4950562|7961571|9519534|14199676|4250821|4994454|2294624|4747507|2529880|2652846|2817490|3769952|3380014|4297210|3000588|4327573|5385221|2390689|2840468|2486312|2996223|2266479|3180968|3181156|4560204|2540912|5651249|2827603|4558881|2464964|5582601|4410341|4453820|1060022|1944878|3778725|3269826|2260256|1207592|4178958|2997410|3377549|7649928|3042875|3147937|2640112|2987559|3245585|5083295|1722921|2466753|2317524|2186047|2510514|3819778|5391856|2046124|2217931|2188003|7899548|3066303|4111083|3504328|4639911|2796328|4643666|3759688|3983026|8059098|1720799|1359257|3431498|2670529|3790053|2730178|2786081|3324072|4362427|5665845|3632896|2862433|3867435|2955547|4746089|5583949|2205015|3427989|5351608|4709914|3607847
02636|17244|/equities/1st-source-corp|R2000VALUE|185591|124958|52259|147240|155597|190923|203227|89351|154855|221201|116799|225859|167133|248176|162253|168597|141328|189858|265704|209925|176134|150197|117527|101522|107259|103962|213942|244352|145715|125394|111533|101292|149618|168485|230006|145923|215726|162280|90264|85856|253719|84752|178255|86219|162178|160994|189279|138901|147553|107062|95813|175143|100675|282023|239260|214038|107349|304462|132003|189172|195515|323386|228563|115861|181690|339001|212407|185164|147545|207064|168420|208447|229660|167912|182827|189330|167223|286170|271839|270432|225977|249104|260609|112900|163156|124018|115233|119676|223924|183615|224232|116423|315459|296464|1034111|183126|284507|181630|147996|237569|120417|434413|321080|152547|298160|555269|368844|595306|213291|215858|431647|314818|301380|203065|339451|250654|242472|508590|241811|344885|329602|150494|171216|272819|203612|146701|221429|201661|161645|273210|390086|345812|225599|360618|285339|138351|145794|230746|240600|183674|219527|356789|298794|246815|511117|326108|198502|377892|150252|384553|313144|271747|296371|194675|129840|229259|141273|273507|135499|134143|160580|235191|557113|723387|511775|527653|275979|290750|110191|252869|283236|219081|164194|176313|211032|430727|204152|297671|164432|170602|232577|119300|227054|207538|232294|315624|311560|84010|106803|129189|137421|87474|92913|113254|97362|101567|79158|116871|80176|222068|50728|147928|91849|165147|94603|121059|131958|136486|99112|133779|130137|97487|152658|107518|131961|177682||199966|221463|215125|199628|391234|206496|305792|215150|180987|177663|166582|175916|144842|86765|119796|73430|82976|112714|163586|175818|95862|168052|180678|80555|63512|179306|249772|159131|168733|113169|173237|133240|217731|110865|143641
02637|39243|/equities/senior-housing|R2000VALUE|5002061|3170119|1962875|6633140|5179220|5822295|6611773|5220706|5648611|6223931|6853029|7113586|5779448|5581722|5326694|6844774|5484977|7497731|9668845|6423664|7607038|5837018|4870478|6863114|7011026|4406041|6711998|6374106|6838169|4303848|5521713|5142679|5405374|7400560|10157497|7247592|7192385|6213349|3862582|5672556|19285902|8902763|9759798|5283904|7321659|5707674|6494366|8302735|6632431|8592080|7302365|10394757|10999223|12325551|10296088|7148631|6636044|6524274|10440036|11416242|5796135|5815907|8127446|10489836|8226672|18970656|7915275|7208256|8467129|9020795|11061183|13982664|16032807|13810892|21874364|24061098|12671434|17995064|19180290|14797016|15559530|16826756|16741060|10803591|13982160|17304918|10687138|11738407|11791462|10716421|6519675|6120229|17370130|21351888|22607992|11859785|13677574|9760854|10911187|11540065|8371089|10775298|14774811|7404918|6273718|14142167|7948831|4735606|3657967|6488354|7682802|7466315|8435897|8068990|7143191|8923176|4289632|8850868|11320537|7548066|22056846|2414956|3783226|3875779|4721147|3061035|4060704|4095407|4966808|6124683|6687749|8411077|8276021|5623667|7367989|8202848|3128779|2910800|3821579|3687300|4463315|5046824|3203518|1910355|5684182|7553133|2809850|3836663|2470959|3563691|4047347|3445200|2857500|3390400|3117800|2232200|3334300|9384900|2532400|2302400|1940700|2292700|4245100|4872700|5986900|3989500|2599900|2260000|1351800|3286800|3094300|2557500|2023300|2397252|2699421|3675000|2309500|2360400|1431410|2771200|3556700|1750600|3706600|1909400|3454400|3933100|4406658|2140200|3003898|5256200|1775900|2766300|3871300|2644100|1973500|1663200|2340900|3626700|2460300|2346600|1061700|4132500|1382200|1137600|1021400|1206900|2625600|1841300|1143000|2012400|2454200|1539800|1702000|8862100|2055700|1781200|1656300|1475700|1902000|1971800|900300|1556100|1341200|2322500|1509100|1432800|1607200|1405800|1913600|1882600|1691900|1503100|1006300|1473100|3069300|3230200|1819700|1789700|1083500|903300|1005200|1404700|1179100|1410300|1570400|1783600|2458200|1180900|1329200|1962900|2458500|2106300
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|143628|201116|98742|202323|118456|170716|128652|191516|114541|169771|140790|83803|91938|203900|128470|160797|126410|128565|107985|111548|114356|111900|182700|70231|66141|47692|149332|146438|171719|117974|143301|111520|89396|350099|198415|121843|122226|134597|91817|96067|262010|102562|121397|77752|155472|158282|229468|256850|150701|83790|86515|100926|53422|95645|97104|107976|106437|104606|69290|128430|143802|88167|145754|152232|166173|348914|97858|117948|142809|157148|86644|110604|154670|144184|198478|106742|91358|185474|152241|154279|161927|224297|167828|116897|89632|103068|164498|156233|210797|95480|117219|53390|153183|108472|93566|82224|111372|84738|73318|137220|97781|226738|152364|128266|105731|307436|118416|84814|72349|96853|166782|151060|153848|110128|166187|222921|181029|312662|155917|150166|184221|245760|115902|165254|196101|243385|211557|148445|238037|106806|181455|232406|145375|129761|190381|64566|100993|99927|109007|143992|176097|137010|119492|113822|200979|143918|156218|179103|83653|170291|87364|177042|115342|96852|43555|90641|56673|178272|77977|105708|67768|128099|265127|289941|298143|180502|106525|103788|58363|141491|271787|149194|121968|101301|77233|215548|96941|95104|76479|99756|151721|67512|129012|59263|163062|102158|179972|142204|48944|69046|209774|112924|86553|68739|50473|74608|39900|116271|129661|282125|38289|160539|157569|90117|91192|74831|69211|66516|56704|60180|108145|43608|72667|55214|83481|78618|87038|105274|167397|91548|58612|196137|50722|170013|136587|79598|81900|137614|158311|165947|139058|127242|49500|131758|176750|126183|188877|132694|114753|64147|29156|59685|63372|161703|53343|71938|65706|31367|72566|121588|90417|116163
02639|17008|/equities/qcr-holdings|R2000VALUE|14100|10121|5527|55771|17003|20939|5775|26835|39105|36402|25763|5030|38112|7765|17869|21044|97614|4230|13565|113265|205471|246418|121232|163186|41912|9521|57422|45457|111245|9155|12208|34275|54222|49465|47856|71177|73678|26149|22808|48070|17372|55563|21024|53699|21426|19317|8909|7520|5370|9008|22440|19988|13124|33964|44402|8378|35144|28703|8314|29633|19633|6395|31826|2713|9691|56105|8189|9598|28432|11184|7303|2626|57061|23558|14607|15781|23476|1384|40806|26714|7461|36085|20435|7068|5062|22931|7221|18255|13967|17607|41009|17920|6497|212175|18896|2300|8934|4799|17686|19122|5921|29961|11588|12963|197588|32057|3473|14092|13061|9733|25210|6173|5410|16913|29950|191577|3425|7088|8087|17710|11380|3360|616|13899|2225|7533|11734|8992|19512|8054|200|600|11406|3682|4333|4438|3645|3940|16845|7237|5505|5187|8187|2667|17798|10051|11625|9525|2780|4641|6675|16589|3932|6038|7635|7651|5732|1850|11896|118703|4435|9021|6841|7725|4991|19955|12165|29106|13845|17181|5326|18506|4368|4933|14467|8695|24728|37054|13950|21967|12916|8644|33242|11812|13146|5158|4138|1542|7204|4711|12463|7153|6338|10002|5782|7758|13066|8937|16003|20395|4523|1450|3740|8011|14422|4350|5344|4748|9488|8147|6890|10177|11805|5801|3559|14430|4218|10691|11442|4663|7835|15716|1051|7502|1850|1675|3832|6085|7209|14741|565|4123|18649|7014|11681|5486|2592|18121|5340|3810|3727|6110|23960|5870|6938|7426|10783|1205|2800|18226|5686|5322
02640|15959|/equities/ebix-inc|R2000VALUE|5024049|1910728|1210077|2305157|2501169|2714456|3004330|1214427|1828126|1704013|1145890|1117445|2044837|1911943|1795540|1632122|1268924|1873357|2078632|2411963|2728887|1563679|1306023|1985158|1617642|1542531|2405243|2379101|4354067|3605620|2089249|2099198|2797079|2421648|3872910|2296273|3298972||2648451|3517084|10017973|8185037|5145275|3541405|4450453|7157647|10159222|5287631|3899362|5019926|2886387|6060516|3192306|2475335|3706423|2650548|1254190|1575542|841147|2721675|1168912|907090|1746317|722797|613192|1146937|1025497|1309228|1456174|1820231|2077991|1778852|3984280|3292158|1129933|902890|571453|1375810|1703015|2153330|1729418|969280|1010452|871087|3688015|1723082|784609|439533|858946|676720|464637|297381|759463|552271|1033831|634561|1072147|1120081|1135279|725449|790171|1010449||1306794|904916|2333948|867206|1308513|1011008|1039520|1949944|860069|856703|287785|312562|480466|607861|2521364|264403|196857|392536|158580|356104|415513|729118|356374|542377|242064|292375|244845|322480|253783|413326|239274|228519|180801|170658|197811|114399|183429|304390|228663|163089|205020|224955|270820|152082|492103|144423|383464|492040|809372|90990|135090|135891|188298|141705|157014|219474|150264|209763|414721|528958|752105|307810|205497|206703|297892|138717|151353|293887|267013|974423|197244|166932|878483|60453|121995|208026|275212|252118|680887|82764|22158|18027|204516|104598|124317|340885|98730|180702|477928|192087|132039|253135|145296|86733|174483|110574|229167|271351|811982|591436|207486|90117|66492|144927|151335|273700|60984|67779|109620|88272|201735|316513|49662|124614|158103|244008|94599|236700|197991|42597|43614|95940|259930|19404|105624|198936|118971|149823|86625|114525|309889|134262|21870|127980|22932|215865|12015|9900|57240|250066|30708|31167|236862|302023|373033|471457|241713|173475|63360
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|21360|28920|6433|5723|5248|7328|8982|9804|6619|10084|9931|3821|6243|7245|15093|1961|710|2568|1373|651|1012|471|199|1065|544|362|957|675|5580|2900|92|651|1192|3456|1321|3077|800|1070|3755|1384|2905|1128|2817|4827|5238|272|138272|702|1142|20286|878|53477|44069|1267|42990|7602|1318|15655|12256|946|4395|51325|9327|482|2845|13650|70075|1380|14400|687|2157|560||7597|34788|3524|4240|45548|23957|7200|11427|22127|1465|26195|2717|130|3340|4800|3944|12960|9500|1016|162|16616|7561|655|6240|5818|1630|10550|3352|1687|28632|2652|408|3738|30990|36856|5763|1748|18950|14965|14395|802|37|2795|9237|7613|140|47|7402|42|23055|4710|34485|19145|7875|18207|15075|125|10177|34200|2780|72|6152|6625|5967|16580|1225|387|3340|12332|637|1125|53705|12782|15855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|1047522|1494646|815518|1566639|1321189|1024462|1206344|868461|1203234|1247540|751819|503488|706112|1073993|834662|1199618|1392139|732388|1045034|829509|765345|1077150|458823|597569|892854|675760|886219|654879|801861|1579135|503292|558999|492959|818721|644731|1113770|969239|673187|298121|422481|1068431|800423|1106626|262822|646855|597198|2318739|1578068|750462|1111709|1138999|1071574|1073016|1429491|510903|701378|702642|882731|875322|1482097|1575457|860323|779298|881034|1029558|1410085|866007|781828|1654123|904533|887746|1334844|1595799|2872797|1080614|1130714|1166363|2176370|1296327|1251961|1018683|1781131|1657842|1103724|1435192|2175840|2499622|4937468|1793022|3450320|988492|559024|1871482|1427705|1081324|1058420|2002175|1166860|1278776|3555607|1207358|2088065|2950359|1996972|2387807|3576983|1828143|1769257|1090519|1294410|1983019|1549190|2919583|1978273|5160477|2438636|1444165|2468781|1236181|1090062|1641466|1651165|3057013|1677811|1369008|1572124|761417|703830|696220|763010|645922|2025795|3399626|1287827|2600310|1379552|1559405|868843|715020|722251|1339447|1483113|658331|699877|1632268|1167975|963699|1296559|486747|656089|1246723|1748466|749419|712510|1044979|1173185|2428237|672065|605665|417771|450936|576251|802141|1474264|1103920|747257|515382|380898|316001|613576|722101|752357|741854|680395|1031746|1443228|3301512|1588751|734038|1092066|560454|394178|967763|688873|1368142|1213106|1042859|1163920|685531|369990|559295|596562|812042|1468480|377496|445523|609557|565290|370326|603225|278242|500613|732977|1681612|1116700|1460585|489870|722563|699134|986128|671112|428497|994785|893797|524302|553935|1432917|800387|1077257|1065621|1878664|3453835|1220824|775512|1631517|982151|1160696|1580187|1144623|2140848|713725|484773|378059|627655|546663|1436730|714365|1200356|736805|817909|503489|637890|505586|665032|477979|881312|721163|327103|1010808|654555|568222|942046
02644|16244|/equities/horizon-bancorp|R2000VALUE|8685|17010|19516|16344|13180|51318|10017|33174|16454|12685|20538|30035|29824|16222|18949|29806|14346|28215|73863|41902|50704|54405|47243|10249|40619|15529|28888|19618|40972|24559|33939|17755|70110|33262|54171|40972|31277|43265|54592|37775|88290|49426|81630|17703|26053|11864|50809|61812|34850|14418|9472|4500|17185|37512|14080|42457|9997|11491|100802|73237|10649|18490|24709|24682|4966|28262|6066|44109|3863|14303|76372|66505|76997|89505|145152|147109|60163|28035|47556|26401|19577|77080|58576|116386|35203|85923|76039|67162|4165|10159|28676|7571|1512|94871|31725|1690|24219|3883|6313|9814|7794|6055|7623|7585|7724|30793|23834|787|4450|12762|32735|9801|11025|45151|17687|18814|33331|4950|4547|13192|32200|11090|5411|39076|9832|3406|41330|238201|5904|675|4304|1125|225|2365|24223|9299|3847|3073|13723|12861|19422|5623|10681|6979|68332|31162|20767|14132|5283|14287|65959|23596|6165|15163|1384|13300|4410|4162|27506|12541|6201|33961|10465|58599|13486|9306|6610|4592|12571|2713|1955|27218|12445|3496|10912|12323|3598|48733|46575|1946|16297|17554|14654|1350|22905|2250|6921|6291|15815|7769|16888|25373|176294|3510|337|814|20923|24331|8858|6322|17284|28503|39852|10366|14047|35903|12026|24813|15975|19273|16283|5625|10159|225|24543|52090|2205|14485|3478|5461|11137|12699|5996|6595|2362|4050|82251|25648|13986|19453|406829|14780|27664|39978|14274|2059|27241|176958|47509|22084|55478|208807|89359|39233|37424|135623|19615|7717|891|38153|6761|3474
02645|20938|/equities/neenah-paper-inc|R2000VALUE|362858|529688|345225|742570|601612|846369|839450|601353|730996|915644|707246|671190|1191498|1390291|874550|860912|704231|997718|926286|1032570|772992|624427|576505|800205|571179|831296|653920|654645|486907|800701|541715|289255|407854|392987|499604|682620|360611|315011|178023|326890|700412|299932|562523|298283|855976|860500|543233|996837|664143|349333|350316|315057|294952|285419|201689|311998|331914|384643|637320|441184|404630|429376|479415|530577|449261|652393|673989|538356|542264|581643|710479|1238156|1493854|756694|1180094|1126942|752338|919526|1107441|800883|939958|753292|723804|458892|365460|461146|311568|195483|260078|364671|324767|199050|508434|460198|547682|498903|780811|612160|706432|854327|1229971|780500|946102|585142|734030|938976|807688|661034|685004|426730|735975|458237|387148|574349|738597|635491|429402|764624|616568|994605|511441|448215|614102|946586|1027385|622845|762364|802301|750800|735850|659600|647240|752100|734300|445200|369570|478000|591700|532462|420100|472680|658800|441489|233308|604213|560203|604757|493408|298656|719264|841446|375900|413300|584600|495200|573400|553200|715500|592200|539600|574600|874800|1091900|1605400|671600|657700|635100|468700|252800|587000|994300|591700|602900|568400|895000|923600|749400|425100|356400|401500|403400|340100|445300|722100|651600|959400|572100|311700|597721|516900|351100|350500|281400|294000|526000|893600|1430200|1023000|741600|466800|267600|643700|675600|421900|362900|340600|720200|563900|330000|378700|505300|332400|640200|564500|571300|537100|281600|276100|317000|373900|270600|572300|423500|948300|490200|333100|516200|564600|629600|518700|754400|340700|315600|563400|534200|684700|1508400|1787800|751500|1558500|387400|603000|863500|554900|375800|583900|385400|336800|364300|396700|555000|628900
02646|16262|/equities/heritage-financial-corp|R2000VALUE|64129|75170|48202|60041|60896|80722|97182|104711|100137|86889|78767|89216|100842|509060|82408|64257|54696|193586|83051|57797|74907|38268|44162|62790|97452|54767|47343|89391|50533|63424|66231|44763|80395|201720|74442|34717|59834|69431|46692|34531|184792|59759|115914|27715|75838|130830|89885|134655|119209|43989|144702|636180|198257|646389|120183|47129|23387|83753|73711|113657|100567|80379|72253|215641|68485|744972|68939|34896|47004|54986|38173|66961|17694|44649|12435|7607|3903|5813|20375|31683|47323|55203|44992|10524|17631|23693|23119|27104|8381|2990|45345|14420|137414|35459|21962|6087|49791|19146|48735|66571|4000|37395|59068|29916|43308|24906|8869|15758|32646|34226|11487|24580|10519|8622|30521|15423|35942|21783|15708|22337|24633|11892|15364|43135|41478|23703|21670|33495|15487|33785|55338|4580|7582|30298|10486|2373|22440|13993|36313|50996|140854|20011|25450|12384|6718|6937|28661|22209|2600|21480|21808|28880|10764|17621|16318|15090|32545|38718|29031|4166|7932|8002|4910|5918|15171|21771|6071|5386|5380|19358|60796|19627|4260|5547|17321|14165|11477|23343|34454|30107|16883|14590|6414|12121|7004|4612|30389|3125|20188|11658|17150|8772|21355|12204|12307|7513|6444|17876|31027|17230|10645|13409|14219|14857|9014|4970|12702|4518|5087|6468|19299|23248|2141|21622|19092|72327|12415|4417|3252|4085|8022|5805|2422|28642|19141|4484|9286|6176|8029|8939|32169|1905|5079|8921|6672|33180|29621|56431|55996|29561|11978|8924|23408|7043|6911|2476|10108|3317|9842|21701|6436|20696
02647|945638|/equities/ellington-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|513892|473238|164666|320889|372153|304428|362897|383402|510920|363377|363472|458464|444168|521604|399022|587572|390408|569265|1125764|749269|744966|674361|934142|396483|522034|429855|327988|481733|1540374|973356|812537|1210816|1044725|679946|632856|635902|798895|1972394|397927|259457|991831|507139|540055|309634|538062|607844|1004791|871057|961868|2039205|665131|817483|842655|654219|614338|749308|918825|1347582|482191|1331201|1909992|1061163|1088749|981664|1018433|1337677|1050252|1122329|2085117|900237|1402111|1512274|1185513|1298427|1009186|747743|591163|931327|1060420|950713|1830138|2195439|1550744|831446|1135185|1447662|1853771|787637|1134021|1458791|1094215|586281|1510420|1171943|1618243|1133503|1736917|1791974|1965949|2008629|1959938|2387567|1887842|1379880|934800|1310587|765711|415128|792370|499772|679123|720471|975022|821981|1007246|1187949|927982|1507518|1787486|1300990|1357088|1155981|1198452|1756308|650927|606481|793427|1519576|1120722|1625913|1021122|1150675|1102632|1130758|1124838|901764|1471188|2187493|1206379|790061|1521456|1156583|1089078|689263|1319943|1432098|1307317|1176165|1008770|1895835|1521682|1424099|1944386|1736846|1350426|1315955|1673475|2158522|2039860|1252774|953695|1445972|1761506|3727065|1707885|1596421|1474039|1945934|957383|1601257|1565294|2711168|2570775|1473750|2747041|1034165|489438|1056381|726684|768880|1257803|1455788|3652004|614628|754363|761577|873737|787818|758372|1843959|842734|669089|797821|687737|330664|314459|348955|482359|630991|926518|843408|736085|712079|944484|1434700|1283602|958671|935388|550998|647148|777596|868988|1298445|1560825|1747823|1442289|1390601|993288|532807|962023|494415|713991|605139|740530|540285|399125|442587|581138|357338|403648|274689|420134|459289|522089|554851|848791|851019|719142|613192|352309|638410|820728|881557|515186|307091|353945|227618|258945|340364|739220|313853|318257
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|1508714|1931718|1172235|1919000|1582014|1680029|1914485|1347987|1792525|2271160|2122200|1756648|3823553|2710267|1955230|2056310|2154241|2668694|2892381|1944720|2882677|2077437|1310291|965128|979377|1028886|1190823|1229242|1180741|1827704|1161949|1178480|1471003|1683261|1181480|1461153|1376878|1208564|685644|931980|2160305|1166221|1617008|1165591|1365014|2026120|1853823|2565810|1452381|1317513|1311579|1756448|1969621|1666955|1197311|1211457|1380076|1480495|1287925|1952303|2187511|1502356|2154019|1415176|1940332|2130128|2449948|2064695|1842054|1751408|2605747|2543857|1858897|3011650|4096437|2076945|1784276|2230739|2677913|3169740|2421621|2591144|2971294|3207746|2339058|2970994|1640922|2292885|2263804|2958324|3025396|1818476|3977486|2352332|3723514|1913343|2792274|2983113|2816682|3487576|5859628|5343172|5791521|3562733|3219351|4422488|2185854|1967565|2537892|2624186|3903199|3264881|4795960|6786297|3462876|2804267|2334698|3182501|3469286|3178826|3045475|1694483|2203374|1850774|2145864|4054736|5202592|6201947|3325107|3941705|4232967|3762097|2982800|3274033|2408174|1936178|3212146|5476906|3044382|3316526|3318852|5354279|2196116|1452121|4711658|2572825|2513391|2292401|1517165|2663819|2870216|3960800|3009800|2964100|3538000|5253400|1616500|3219900|2088100|1770600|2191500|2185000|5964800|11117100|6474600|6934100|4384200|2939500|2157600|3288100|2654500|2544800|3152671|3383400|3611600|3196023|3916194|8025300|7290751|3516100|2894900|1986000|3642900|2236700|3173200|3025800|4101258|2190500|2818473|6876400|2586600|2885200|2453400|3182800|3110300|1552700|2940000|2680700|3172900|6103300|1777800|3152600|3725500|3385500|2747200|7649500|3406200|3243300|2266100|2208600|1717900|1652900|1990100|1615900|2157700|1551200|3056100|3914300|6686500|5299400|1666900|2112000|2083000|4158300|3723600|2606600|3724100|2503000|2232400|2026000|2863600|4864100|1931500|2242449|2217599|3151948|3865498|3064948|2245349|2146049|2866198|7931696|1942949|2924848|2806198|2531248|2338498|982949|2821798|3118648|2539948|2788348
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|310|6315|3186|2572|3447|3417|7408|699|740|1155|100|1000||300|1076|1400|2300|2826|632|1232|3275|16551|4149|2500|2922|377|5426|3261|338|300|3825|1538|3383|406|1308|200|1838|1250|3024|1238|934|980||196||3127|1100|7111|3911|2277|9307|13623|2477|3342|1759|1500|7191|4110|2900|1908|1798|350|7300|200|280|2180|||800|200|700|14970|6842|400|1000|300|600|400|1202|1250|5021|1420|672|600|3100|934|730|300|2482|1600|3393|3443|3278|1900|1100|||300|1200|100||450|100|4850|995|100|400|6403|915||400|900|1664|6378|20687|583|7016|1620|7408|17924|4600||850||2000|16539|2448|22770|2149|385|287|1802|200|1155|5544|3201|2160|310|600|1900||1475|4016|100|1104|500|1000|5150|967|16310|1208|1600|150|200||1515|900|300|200|125||1633|740|300|1277|1529|300|484||655|1100|3944|3605||4605|2593|5876|1517|104||2313|1000|3181|1140|805|2167|11153|1075|3019|463|928|538|1935|1856|400|799|5744|2297|7118|401|1000|2890|825|1182|3346|2938|200|1925|1299|500|100|263|3000|1000|2176|1708|300|11298|400|1544||1915|3200|1944|4850|325|300|400|4547|1100|3596|1000|5550|2146|4650|8851|4276|5800|1824|8346|2700||600||2218|400|218|1020|3000|1200|7200|600
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|1594782|1224940|1187015|1757923|2804704|1287290|1645057|1438378|1681465|1972734|1662239|1175930|1792722|2280279|1649187|2356871|2489897|3839064|4118249|2665928|4993325|2923283|2856187|3358744|3383177|1453437|1890093|5180502|2747790|3890852|3406735|1303978|1889506|2331516|1815701|1927996|2445670|1966601|1229917|1409178|3141734|2164274|4001602|2212577|2426347|2629908|2708271|3042358|2161122|1447896|2194690|1987819|1760686|1641200|1889519|2538696|3567593|3974816|1456251|1645762|2015842|2443216|2731241|3172829|1244560|3022848|2265983|2309273|3065006|4397568|5809165|4115166|5166445|2333335|2447173|2596063|1858535|2606013|2863309|4596514|5106872|8879482|3151906|3035144|2095923|2971518|2069391|2989180|3647710|3304947|2145207|2694304|4742567|4575641|5757807|2589745|3354847|2942240|3276117|3406824|3820541|4425120|5068628|3187256|1750723|4782932|3322295|2088664|1906727|2172418|1357824|2085499|1883192|2335061|1917825|2667641|1920833|2997793|1763900|2154572|1496553|1321211|2502450|1358114|1273154|2131098|1095797|1297222|1418775|1400319|1684522|1743742|1935634|3696223|2865059|1354182|2016753|1746723|2243512|2463974|1911261|1538859|909150|775488|2386076|1273053|1959892|2283835|1742443|1926584|1955628|1579000|1800800|2290100|1736600|1453900|1027500|1559900|1587400|978600|1845500|2259600|2937600|4631500|4033900|3004600|2437700|2243900|1516800|2311700|4496248|2141100|3639632|1764420|1388493|2326821|1550674|1734000|1666920|1509448|2253700|957000|1576800|1886500|2705600|3142900|3534600|965900|873897|919000|1053700|1868800|1040300|2204900|1509500|872200|1587700|2564300|2566900|3096900|1359800|4936100|1424100|1082900|1952100|902200|702500|1036100|1605500|928800|1581800|839800|1441400|2889100|1336800|1088700|1367300|748300|1117700|1011800|1646300|1219000|1219200|1347300|1547500|1127700|1245700|779700|795500|1092000|1512700|1675100|1475900|1153800|1736600|2673700|1919200|1238900|1045600|802800|965000|648600|743200|1137800|913200|1867700|1165100|1167600|1581200|1098800|1692800|2479000
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|1639453|1947512|1038268|1674822|1163525|1961550|2347410|1931163|1818321|2504963|2520912|2274585|3300770|3798843|3740718|4158961|7698913|5274818|3822807|3533736|5641795|4056444|1475734|1225849|860260|934061|1313884|1430953|1508865|2295715|2243147|1079030|1711179|1610743|1414812|1769247|2123616|2400198|874506|792258|1820279|1876621|1792453|1539367|2772886|2493486|2231980|2347591|1714179|1465331|1293644|2071770|1629137|1434892|1023362|1519003|1007118|1465555|1853405|1587997|1577451|1673393|1887961|1724799|1421168|2174892|2641365|2138673|2368412|2179539|2089406|3103845|2559529|2785812|2366944|2630395|2318597|4165814|4687348|3544016|3112719|4609162|2585014|1705192|1591224|3056503|2309719|2985367|2969291|1959327|1206550|1162038|2677058|3381284|4131993|2324283|4262680|4391904|2336167|3134665|3780479|5041404|6037030|3451256|3350976|6024441|4262259|2931859|2040554|2680254|3131527|4582531|2431845|3588827|3496573|2830761|2509756|3535901|1997747|1716273|4572461|2326547|3087565|3359184|5014771|2545189|2385361|4851249|2936741|2897954|2445442|3319379|4299469|5759062|6106704|1957166|1794457|1706024|3179495|3212120|4212766|4603767|2960773|1564441|2636731|2263428|2812435|3028395|2498900|3459565|3239768|3756900|2200500|4043200|1743100|1882100|2941500|3389000|1956900|1898900|1333700|1520800|3659400|6441700|5333300|2493400|1828300|2544100|1195400|2738800|2351700|2671630|2064200|2118400|2569260|2572440|3116690|7116751|3126001|3861500|2591300|1800400|2140600|2031100|1996900|2166900|3228521|1316900|2070566|1699900|2180300|2166500|2660800|3801800|3500900|1041800|2013400|3089100|3738700|4683300|1577700|2916600|2477400|3782200|3603800|3487500|4170500|5283800|6752800|7914000|9310000|3380000|3520400|3544400|6706600|4583000|5012200|4687200|5451400|4388400|3040000|4372600|4077600|3559000|5287000|3082600|5389400|5804000|3274600|4240400|3320000|3557200|2628400|3619600|4599400|4393000|2499200|2629200|4809200|2014200|3888400|3239200|3223400|3481400|2198600|2963000|3175400|2317400|3066600|7940200|2817200|1695200
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|24|25|6|19|11|35|68|64|0|3|8|0|0|3|4|0|1|3|29|8|0|6|0|19|0|1|0|2|6|4|9|4|2|9|0|8|9|2|10|0|1|0|12|1|0|2|8|33|161|||0|0|||1|0|0|1|0|0|3|2|5|0|4|2|4|5|4|6|||||1|0|0|||0|0|2|11|1||0||||4|0|0|0|0||||||2|0|2|3|0||||0|0|0|1||0||0|0||0|0|0|4||0||0|0|3|0|0|0|1|2|0|0|2|0||0|0|1||0|0||||||0|||||||||||||||0||||||||0|0|0|0||0|0|0|0||0|0||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|27670724|14454326|14235513|18886236|21628392|20243172|20312194|17434500|22688972|29055328|30462304|15602489|24161224|20711344|17117060|34608888|21276772|22835592|30728102|32337516|36335956|28661344|27253332|36013192|21116486|11697847|16250954|26774144|13823665|19752762|21628872|17278800|29415680|56976536|33781392|22332928|30649590|34796888|12946906|27484800|37701224|59217200|36788864|14010608|22661136|29719014|42532264|59373308|43736876|52827424|46001064|82148528|39287480|50333096|37823976|37867204|45928052|39439460|42104304|54007096|42279912|55947576|56973128|20218872|14695143|20337508|24781724|17907132|34275880|35654256|25622208|43106144|76792240|35835500|43903624|77852840|35391524|23313912|27580710|39731684|38081056|52941096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|902140|874767|492564|977383|610452|865541|875801|778135|1007218|1128505|834203|677889|1212028|1486427|1107082|1139215|891920|1308356|1946780|1594479|2202447|2573982|1157122|1332633|2117632|912152|1974697|1815156|1452964|1479809|1241346|731332|1058134|1635708|1777463|1156713|809650|1431492|1035020|1451864|939745|1081278|1016743|809269|770564|718645|1260689|1250289|1232670|1020824|1383457|1588105|1532107|2144104|843641|815173|756381|1142556|882723|1835748|3157845|1999049|1692488|1158924|1152640|2143382|2407623|1625939|2645228|2821075|2430597|3267737|6152780|1966518|994590|1127772|1033334|1195233|1250983|1005393|1038732|2248987|1483565|1027110|919046|820134|960884|710880|848633|920172|506557|397560|901046|919647|890464|541877|1242297|1150216|1176118|1578258|2005812|1100668|1797020|860759|737158|2013215|1065553|891934|1318171|1488022|1413171|1592840|1955230|1633272|1410920|1258510|1280605|1728185|1111796|1251070|1243250|1341606|1280096|1346779|1200689|2247217|1811939|1199117|1429190|1602162|1906138|1550980|2320199|1934940|1033141|1219742|1881428|2303420|1296873|2334722|1290152|1549681|1842736|1115941|2039680|742290|498632|968228|520949|1179857|1282486|607564|1328963|1019327|1109564|1142228|763575|1536322|836680|863406|1415649|1202046|1999628|3215814|2979075|2288991|934486|797675|565238|808693|750236|698959|403678|525278|538478|447893|641818|705957|817381|635962|784078|502350|848522|770944|1055754|1654232|1524385|552154|747385|670148|956515|1003771|1351837|528660|710774|345131|574939|852072|1102677|883346|699463|1196070|1624701|1574161|2012987|1000905|1083125|3414669|1169038|1741226|959557|871085|795258|1275837|1499914|2222196|772430|1398773|514961|736264|465310|876200|498678|1443075|1053132|435611|924422|948395|1142965|873232|991836|463918|274116|409420|525272|439373|535128|317037|400144|411796|545317|618797|690376|1176559|385973|596010|358530|373970|395603|626010|367937|478820
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE|326829|205368|133483|280311|319429|306161|232856|193019|210472|180437|235979|143296|177428|483195|400377|284539|254859|392084|348650|225895|276137|183626|93637|153864|134089|109066|143445|167411|159580|210286|266391|188038|166587|278446|179359|154810|143435|137017|103489|148166|399783|133615|395026|160683|203512|253842|250460|358879|193189|168073|219296|325776|187868|187162|119721|237308|276509|348848|240742|382146|290942|202098|385720|323558|247016|918124|279534|214033|206470|248738|195807|223020|259861|282941|276767|246763|263553|623954|658928|537767|492334|373543|387802|224112|242038|254419|321531|267104|319877|361411|181642|104923|300424|259114|267634|263531|302063|216821|168476|430884|271766|405773|633387|286565|311581|909482|261512|126195|159347|152355|326574|201980|251139|255829|349968|329412|306009|847973|228511|196567|331141|743832|412531|185116|262018|350498|202023|264354|209685|322892|391305|776034|460060|335192|353273|268512|389677|300665|599357|614463|584405|537242|835601|646145|2588296|404878|217110|597109|484423|1478101|1641859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE|373083|387008|243894|361285|443061|1184995|385063|411510|766346|320186|699717|484900|481046|418618|805563|609395|380786|411633|510121|602222|591983|479771|298916|314354|484432|216179|391243|576059|360327|455082|261188|348647|615437|647634|399733|406044|379328|335771|198534|290462|535924|319389|694950|190999|416043|372538|798861|316555|375306|515069|373499|555034|351749|466479|256232|906493|916236|1168258|403862|652478|365527|553536|452797|932278|964524|1695315|490904|596973|835980|543922|409829|919301|755099|1064870|599718|428220|292041|657863|419409|499092|737009|983825|1186450|509181|826685|729666|850155|605300|618317|1482439|1986103|533751|1267417|802444|489895|209256|397316|263737|351757|616821|247857|390865|487395|256650|927094|570348|293483|150897|138191|170790|261093|638076|509800|881162|455306|567087|473039|989134|868455|352865|920509|591188|505012|473146|1326352|632764|520068|630604|728212|2372513|847826|686609|1301162|966498|164001|192510|808427|355862|232609|358178|1251526|504080|689395|734244|1093657|2428304|2674751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|1491207|1400198|947363|5183345|2032501|1360306|1602107|852581|1977886|4469271|4169865|2553214|9702209|13500100|4832529|3104140|4874924|1541812|3772423|2652183|2865497|6308108|6502362|5301291|3556925|3597229|11404732|10212684|2917352|2519523|4841419|8075709|4055399|4690110|2477484|1672036|2905299|2450851|2209310|2161599|4573191|6357735|6343855|1473674|5464031|6175198|2159348|2885291|2762688|2347493|2729502|2782073|4938862|3533444|2917243|4986221|2975273|5378761|10468123|3116417|2429674|3829343|6513112|2902103|3653337|3149521|4971320|1999996|6095471|2320564|3540529|1991179|4169260|2276964|9822097|3385212|1889078|1439469|2675453|4095528|4959653|5023631|9749839|4419817|14724176|5523354|1759948|2342011|5297627|5922534|3026655|1696529|3450799|2529496|3013755|2549546|2534986|3118958|4009394|3743177|5376934|6671338|8814759|3426900|3065785|4555217|1656530|2975791|3495074|2973117|2030326|4432257|1416952|1931718|2407009|1710266|1931292|1978713|4243477|3233150|4926078|2537332|1270187|1438002|1719573|1255485|1357498|1928284|3047895|1942884|1548582|2068790|2334388|2289647|3635222|2340259|4030855|4930070|2515118|2390113|2208720|1929921|1262086|960000|1647614|2167100|5591025|2934650|1166700|2508791|1863700|2401700|2212700|3985500|1303700|2258500|3316800|3706900|2790500|1558300|1664800|2447500|7167600|7804600|2162400|2662800|3913100|2450200|2173100|3833400|5790400|2561300|5718926|8818583|2377800|2679700|1653800|2379000|2807100|2332300|3730800|3344200|3759600|5075100|1541600|3491300|2112564|2319900|4808028|6640800|2931900|2421400|2371300|6440700|2891300|2252900|3278200|2117400|1617000|2847400|1430300|8293000|6844800|4572100|5009300|2173000|2065400|2555900|2298300|5057600|2542200|1194300|1689500|2019300|1831500|2665800|2413100|2316500|3260500|4977300|2026300|2646000|5360200|4222800|2243700|2581000|1810200|2856700|5846200|8027000|2966800|3151200|1997700|7395300|5412900|6121100|8328700|5336400|5460200|3907600|4030700|11250400|4555500|3342000|4050400|6181700|8197600|4463300|5367900|5170100|18549400|4476400
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|27491|32017|12334|28054|19737|17416|30509|23039|27268|26316|36774|28692|41758|187401|50289|19757|19927|29690|76859|56615|299156|138066|71292|105372|157062|370823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|2099919|1840105|1212319|1593089|1509635|2140900|3868010|985784|1615110|1648673|1054223|1463346|2398865|1718283|2026909|1719716|1876218|2742340|3626824|1962003|2253707|6883640|1625355|3061025|2060466|1738251|4826581|2887920|1335111|1602430|1792727|3206263|1861036|2190729|2309475|1845210|1974869|3852819|1184298|1702099|5227914|3832625|4575626|1202576|2380803|2305605|2816316|3396135|3038903|3997531|4142881|6670758|4011888|7724246|13194540|1048295|1220193|1847270|899986|1131596|1060410|1753472|2158562|1617200|1220533|1961036|1770819|1528610|1884520|1995373|3818497|1078322|4519610|791909|842894|1340035|894205|1116694|853548|829453|465269|739833|985721|1294004|865736|1448463|1061876|571388|1783037|2636557|1716645|995418|4910805|2801474|2975328|1962670|3808259|1578671|4233695|6714098|3907551|2971768|1855390|3241623|2757580|4091375|3438375|3335862|1262122|1873313|2583977|5033287|1852278|3865432|2237090|2612280|1547848|1574103|1324657|1161932|1677155|1310028|1636941|2667725|1075062|1243048|887412|879133|1003150|1289502|1367571|1448446|2072080|2066531|2136956|1865280|2542948|1404166|1659772|1880772|1842576|2664224|1909893|939282|2206797|2942986|4030444|2470198|1268075|1250808|1441961|1381248|1592647|1574916|1176588|1341943|1641404|2120880|1604311|2844044|2003130|2178473|4304887|6551039|5227266|2587623|1757264|1502211|1293574|2403448|2574129|2433923|2580229|2095928|2273608|4296366|1522217|1961516|1698114|1530247|1250247|2304697|2130433|1838014|1907474|2298699|3219222|2829555|4769355|1882147|2072078|2013793|2918636|2598783|2086134|1016509|1692724|2681006|4814015|2049507|1260559|2548045|1935921|2939621|2591801|2074886|2272480|3442437|2733734|2558883|2165051|1775263|2073482|2166122|3588045|2401838|4532672|2555654|2353103|3041111|1575582|3217284|3317033|3325948|2900896|2645256|3144010|4698434|3266440|3006624|1625580|1767654|3068168|4910601|2890791|1775471|2383910|2006029|2684319|2524346|8367299|3614960|4823202|2996733|3240094|6052643|5056050|2212090|3639312|3534156|4782171|3048934
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|2916463|3619650|751606|1688769|1874438|2162367|2035568|2023791|1884944|1833435|1922142|1755081|3617237|3541401|3389645|3119430|1948780|2205680|2298804|2824761|2570832|2932833|1674146|1071023|1004249|1112550|1574827|1988173|1272141|1419302|1649195|1225862|6012645|2340273|2094988|1703994|1562501|1529957|654995|692382|2118719|1179839|2106537|1140353|1069501|1265302|1438608|2507963|1558623|1675748|1665118|1901605|2294577|3887942|1345192|1285475|1643881|3267791|1666331|3604224|4138800|2136145|1360861|1177675|1454584|2312786|1742673|1190375|1286363|1290788|1373563|1677946|3206104|1625479|2272114|1297335|2011175|1806308|1274005|1383457|1462739|1719008|1957452|682127|642382|1282281|1185131|1731399|2113504|2469741|1676298|1287170|2391788|2547110|1720657|4021936|9621619|2235817|1805503|3515557|2413279|1930349|2371114|1712535|1731113|3411204|1337767|1293039|1131849|1733501|1974866|4857455|1749354|2936003|5813874|3321799|1996297|2050689|1625523|2210979|1541828|768547|2368779|2581923|1869355|1509375|1639419|1150409|1182849|1795388|2235945|2356252|1770000|2033477|1936373|2403389|3726822|2033073|3586141|2849541|2677818|1834908|1867158|950583|1898803|1911911|2265384|2145224|1294848|1343752|2393906|2103700|2382600|2526500|3342300|1931100|1825300|2876900|2162100|1505900|1395800|1504700|3242700|7777600|3116300|2092300|2071800|2029300|984900|1669500|1824500|1619200|1562600|3069650|2682200|3251800|2181600|4438330|3117011|2289900|2933100|2256700|3379700|1507600|2101500|2500300|2755109|2767600|2547266|3689900|4501000|2405900|2942300|938800|840100|854500|1445100|1152900|924100|1345800|559000|1452300|1826200|1658000|1597000|1238300|837800|1181700|1685100|3696800|1455000|791500|905800|1587500|2154500|1161800|1207400|763600|1217500|1819800|1317600|3224500|1143500|1471000|2083700|1304600|2418500|1277400|1794800|3074100|745900|1338700|384700|1570700|1368700|960400|651300|662600|1634800|796900|1471000|1289300|2377600|1206800|948700|1570200|1340300|1184500|1473400|935800|1134100|951300
02675|16843|/equities/orasure-tech|R2000VALUE|1581488|1035119|385429|572187|940026|566103|931780|590099|569309|586007|503401|521010|649965|1591579|874494|599209|616497|926098|829011|773791|1183360|573540|996471|773449|597831|532935|1165135|821829|874013|1419430|1045565|1179187|641774|1589656|981742|1090444|1565107|1260952|917385|693736|1807243|1812854|1180840|438740|1190781|702450|848185|628955|640244|720309|1022363|1655157|2920196|596197|923845|566501|1194437|730199|871943|517726|445875|563258|742123|919297|606266|1737347|420088|408381|587977|439820|417189|542470|933850|777978|658588|438603|374082|564117|776802|492622|608405|960466|909642|504901|1961611|1095657|471302|476040|618513|525164|555261|359403|844991|536226|637966|502432|851145|1130669|952550|945954|757821|1138850|1774413|1055505|906604|2133615|940076|1000050|913994|1061508|1371927|2327470|563007|731883|929661|1141909|1195290|1356283|5098885|1572788|1060477|1006915|1272930|1636993|1951337|766225|861920|1984632|402698|714136|956639|1256974|984736|1054705|1019959|1085844|1709753|1366187|1422102|816017|1262162|1099676|680831|579963|1371926|899100|1025469|1402968|688576|1278398|2189932|3195121|1599450|1178490|1211614|1562703|1912756|1422476|1059269|893865|1431822|1210811|1793684|4397273|2863604|1997735|1983294|1714205|735046|1273389|1433849|2883330|1113727|1125647|1569016|1732404|1471680|1391844|1270872|1290873|859987|1251554|774818|1588482|1798482|1281966|1739619|1251431|2481633|1115877|1166523|965313|940859|1310049|2473592|1352924|1257934|1213026|1133742|1412710|996239|1401396|1976444|3206640|1611032|1334901|2039148|3519089|3905642|19770772|1754388|1238719|1550771|2042685|3763172|9152277|1066160|991763|1963901|1444374|1187433|2773297|1480492|2642028|2028673|1735169|2603746|2696473|3254321|4645618|2399234|2307644|2236752|2389841|1325428|1572423|2247362|2195140|2947978|2039297|3046182|6387403|3116149|3395439|1811645|4388124|4128606|2962225|13365430|22293340|7402995|13570640
02676|16305|/equities/heartland-express|R2000VALUE|5953769|3693437|2317765|2830790|1901430|1920797|2731638|2451498|3003467|4696566|2633847|2535732|4397642|4411044|3185995|4706759|7183176|5893640|3498267|4110505|3223418|2967382|5927380|4703219|2441001|2072920|2038269|2719465|2594841|4094307|3814427|2165546|2617195|2679203|3463306|2214196|2094129|2663211|1075284|1867760|2797371|2151575|3710573|2611829|3412274|3176892|3752587|4225601|4607624|3141171|3455273|2983635|2598594|2293221|2405782|3023086|3376572|2222558|1784017|2408084|3073155|3593094|3312302|2595012|2284939|3294568|3608698|3415394|4211807|3078636|2903144|3474277|5246625|4000000|9717743|6825241|3551960|7571143|4474554|4839258|4010225|6657543|6321957|4610467|4300544|4531853|5271337|5613056|4494411|3365503|2819501|1996651|4552386|6133654|5172862|3390476|6586549|3832442|4356772|5463920|5531320|5678692|8280511|4489160|5676806|9520006|4869550|3883765|2406064|4399787|4699306|3995388|4350605|8502731|6454321|6326824|3683841|4635847|4371862|6239005|3370066|2929907|5439791|3266570|3228120|4516218|4832048|3459666|3868900|4562627|4652943|6664550|5326442|3492625|3457288|3107770|2490117|3148107|4703675|6497777|4642212|3734048|2561985|1215902|3667792|4224622|3030387|3004033|2310704|3269587|3106706|3380367|3388569|3567413|2078844|1671165|1945126|2695465|2014650|1796774|1870243|1694083|4277351|5661872|4685656|4413252|4473998|3139230|1162470|2338315|2748827|3057979|2123623|2603344|4047200|5085786|2072002|2210022|3544270|4829229|1959740|1748375|1973375|1591546|2621460|2715930|2491942|1311103|1634112|2369310|3900874|2749062|1640457|1349171|1367026|865266|2430454|2481360|2957490|1914835|1132977|1336511|2078443|1299280|1806617|3004546|2532037|1967326|1988853|1866349|2420060|1068946|1376790|1531852|1711769|2464427|2221409|4621296|5544035|1752340|1060017|2439581|1287851|2386586|1897766|1040572|1947947||1291605|2517148|2695085|5726991|2114183|1574151|4611712|4869047|1986543|2296601|2036888|1343093|2195420|2488264|3034868|2595560|2735407|2021095|1218217|861293|1420853|2753265|2156525|2458249
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|140194|141306|59711|209916|159486|214991|219196|147547|251562|187384|149063|231288|191411|366670|182455|166308|222860|199435|229673|165142|179181|174788|253668|203815|208230|104182|142425|320842|116371|188345|121434|105671|190133|247947|408285|292113|157750|480859|115672|175570|253764|169781|227782|69990|170587|212499|257216|286119|231348|190310|165838|219204|160478|294261|119811|183746|179737|244623|179534|322571|209713|308048|309724|251942|202722|317309|253612|216182|235073|275979|261217|472891|259971|292865|463112|407786|419660|300557|336422|294470|283578|508100|330397|365902|224377|288291|401876|284842|210252|254856|423215|152106|338351|284451|866499|187324|331199|235870|176131|389877|263570|469102|586184|224893|272356|1017625|478194|239460|199996|231803|361044|282229|205435|337438|435110|381741|259608|410272|477812|243165|480619|182423|378588|169427|168343|273955|653451|409609|242466|334632|404944|513697|450887|427080|471380|490491|544494|517196|343322|440249|526265|426635|305153|219658|549914|252470|217450|272794|164255|458491|368516|363753|334937|352025|149017|237689|166251|489548|169975|142679|598730|605912|909132|586330|396518|527848|625856|333431|232762|238105|383298|246427|211111|297004|233014|369879|291860|242738|358856|504705|309518|259455|292424|323113|329607|245134|401376|165091|211898|454307|415750|188035|235936|183169|226670|154914|170079|266489|126413|211895|126658|423457|236707|270864|147649|209033|144081|185404|147313|153025|223942|143878|143205|89044|143251|138701|235077|285329|703656|374119|158258|298739|152502|393220|237956|198846|204280|137596|177001|265464|260568|336539|62978|115465|119441|125124|224081|122753|145348|198977|129537|106622|714748|132352|202110|71211|137115|63712|67091|151838|66087|99889
02679|16248|/equities/hci|R2000VALUE|12162|23462|8458|21097|5832|22886|21876|14779|18680|18662|18777|11626|25138|20578|53266|39796|24358|38172|149116|27112|48875|11495|39318|73349|88832|40027|145974|154545|51150|19463|65587|73235|31787|57840|28532|8131|46454|68610|26025|20844|29004|24126|53236|20074|36780|25350|86134|37380|46971|129754|82201|135535|126109|167558|46734|54599|68307|62663|114882|127631|125916|159322|143751|38085|19305|36837|32798|24026|50172|44620|34945|106070|64548|27828|41510|11612|39412|16388|14052|33356|101388|60869|15160|2717|15866|71108|39757|116696|38800|18981|15699|27919|59603|24004|41695|20000|47812|43457|25076|21912|31275|68865|82124|33548|257730|31020||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|51765|46488|9200|16200|1100|600|1000|1700|2000|400|6500|4400|11218|7400|1300|3300|7100|13950|7300|2200|7149|9156|8135||6300|2550|4350|2100|14490|3750|600|3750|10995|7950|5287|5100|6367|4725|2400|1500|5122|8250|9561|4975|6250|1800|1650|9600|5400|2700|2250|2100|3300|300|750|13650|1200|3300|1500|1264|10341|38842|3300|14700|17550|8100|3150|300|3450|36472|18798|4200|5100|18535|4200|3300|2250|5250|2512|1125|7200|36652|14895|1800|27355|73650|7800|2850|600|10800|13200|8850|18000|7650|7182|7500|2550|1950|4089|20250|63121|14824|15900|21301|13162|14250|21300|4200|5790|5850|6487|86385|16485|8250|2100|750|3222|13920|3300|12300|2400|1350|5100|450|7050|300|33316|750|3900|900|29700|1800|9600|4500|6600|8100|5700|10950|6300|13800|3000|4350|7050|6150|11250|18000|9750|450|1200|3150|4500|3600|5400|1800|10350|6600|16800|14400|5850|600|1650|8100|5700|9000|25950|72300|17850|3600|450|4650|3150|10350|4800|6000|9300|9300|8400|7800|5550|2700|2400|1500|17100|3300|21600|13050|18750|7050|15450|7800|8100|10800|12450|4200|7200|1500|3000|9300|12600|9900|4950|12900|7650|12450|4200|3450|23400|23700|7650|12300|3000|750|101400|304950|19650|8100|9750|24900|7500|7500|5100|12600|7200|12000|14250|6450|20100|16050|20100|16950|18150|20700|3750|21300|17850|13500|6750|5400|6450|14550|6600|4950|9000|3450|12300|5700|6900|3750|10050|9450|8700|7500
02681|8162|/equities/mbia-inc|R2000VALUE|17718036|17468864|9606495|19700220|18396392|15493514|39269980|15390588|21588226|24997394|30230932|15378374|21102344|16459143|22935516|36275096|23149622|37771716|54010312|53124476|77197672|66480144|94256976|112898832|69125712|20226702|58052032|19463652|38811164|36875400|27184498|17948552|21189184|16955588|25220644|24862820|40303912|50410904|18594468|45078136|68739552|24509890|35658808|22986518|55989536|93523336|53132744|33737244|21336532|30597992|44428120|45866012|77293464|39203948|20537816|41497512|62347664|23712516|45645872|76849792|13234266|10963389|12623685|13287187|10798276|22020832|20739532|18843548|22945440|17639754|19879536|69197776|47730300|15484485|22104590|23853754|15746260|24099050|26629356|32690464|39293596|47188372|45047388|52424128|24830308|24268112|31160948|28510536|35618608|40422200|18145768|12512140|28366356|28473932|41816096|27309988|41053392|39706148|41132136|37166384|33799352|47732040|48495160|26881384|24255244|100227352|84615296|64744276|106310416|69992648|78523152|101407152|82090480|52630992|53274448|64586704|48484264|86582240|52973608|70045736|83516688|31710052|39374992|49468588|27386792|26960696|58158048|18629616|15987064|26719962|24232230|30835144|38339696|56237448|79631712|35566008|68175032|89414592|91472432|114671192|100162592|98608128|28980238|38809644|100757408|64057428|66012980|55020232|34338756|33606412|64216108|47954432|42659808|15997100|9087126|10379000|8421818|15835503|9027500|12379800|14347858|16717400|42138872|36546392|34459900|24274788|14373366|11553101|6186600|17022778|10912900|7813750|9864460|5828150|9885295|5166013|4829489|6876399|9112323|4789902|5449323|3382800|4838700|6670383|8473612|7922800|9460443|3684400|4324540|5512400|11146200|7790400|3194100|3985700|2994200|2331700|5322800|9224300|5425700|8457500|3212900|7611900|6102200|3936000|7118500|4230700|2677000|4454300|3783700|4484700|5569200|2668200|3162100|2458700|2919100|2993000|3253400|4083700|3637200|4047600|1743900|3065900|5265500|4538000|4697400|3145100|4856100|3614600|2127400|3003100|3997300|2913600|2093600|3719000|4737300|3836300|5014700|3299900|3315000|3647200|6702500|8686200|4595900|3585700|3286500|3202300|3532700|2935100|2529400|3871100|2938200|2944900
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|622582|686722|554359|764570|509072|499472|711384|566484|474425|1143205|502609|464658|674814|611586|529819|517478|755290|505711|656228|534182|628710|372822|621605|325005|439170|419226|497050|466014|329945|543482|374951|323670|480427|639019|499844|386975|461484|537844|389404|338909|645801|431046|732849|293534|552400|482463|660714|1063828|1400086|665779|973022|2686226|1630517|5073872|229065|424095|829374|309435|882721|509584|366398|346046|793988|424263|332490|548736|442610|380780|503467|378053|318945|527970|533791|696493|790160|592701|487555|798708|491910|626110|977050|896603|770193|479074|637935|668146|806169|452552|491291|356783|286847|195775|529266|535105|694171|581544|847819|435542|555790|603786|517841|1056033|667361|491628|363277|1071681|432523|289945|572403|372164|461617|549651|388948|759928|932688|598489|664830|864474|601978|732814|722366|604762|958434|973132|1034377|1210378|1381366|977789|641527|565132|442324|982219|554169|608328|547170|304759|656049|411162|696771|358744|451378|570246|379505|220113|492632|595934|259926|329877|233192|567321|308290|394754|270995|505608|235693|357261|195462|391893|269337|389788|312817|422467|700980|808244|545584|991002|432025|279624|145878|402489|477005|402796|351024|383237|372085|333825|251801|361459|347954|408076|405369|343018|425209|401356|515634|487820|379867|205764|313808|395197|390126|389143|403387|298702|147875|171960|207560|314229|206884|542170|109380|356985|234619|286537|381589|522331|257473|283581|199973|254799|279768|150931|343534|904608|317869|365657|625236|632906|453873|432377|220573|739742|532816|593885|346257|299170|357459|220538|461426|715371|341955|402879|497643|421967|267460|292975|361204|356078|195400|314315|263234|562605|781780|456318|201008|510376|856993|142680|342329|337103|247198|227370
02686|21041|/equities/rite-aid-corp|R2000VALUE|1870662|781875|573241|607234|791487|556578|1043907|697150|534728|686296|707151|973032|1577592|4862982|679636|1394243|974909|1506133|2180443|1949671|2276528|1221576|1372950|2958623|3293154|3330107|2053625|1190076|1165659|1494193|1030470|4260677|1118235|1493046|1456857|1212889|1165852|3156379|1172671|856769|2694313|1223593|1569308|1109608|1861994|1501680|1595197|3579599|3628502|1627951|2627410|4547010|7060584|10149665|3571693|2528601|1184289|1643501|1669405|2108472|1751045|1111559|1129047|1196704|2625023|1585495|2235813|3019017|4761409|1634742|1018418|2672184|1564284|3474166|3817999|2001863|548997|1563281|794192|851493|595359|532116|626565|559904|597914|820108|884180|565866|1108343|990513|1181895|884731|1279596|1210161|954829|780263|1235770|1215933|1695069|2449241|1934340|2050905|2410657|1228544|1587483|1885158|2018134|998315|655859|1031214|1297723|1005977|1197493|1766418|3541704|4385135|2132563|3938495|1711218|1571895|1005572|1400535|3431915|1446514|1362924|1432688|805044|1553391|1857575|1819440|2068325|1178445|1484525|2146028|2095051|1085931|1523753|2870736|2822914|2395694|3000591|3644080|4968329|1989696|6753971|3011477|2018075|2204567|1320462|2857233|2795493|2081524|1899855|2680078|2403552|3500786|3945375|1986196|2006180|1053415|1181298|3375125|3224037|3235265|2937954|2968365|2302193|1812281|855047|2317418|1616567|1868139|1761316|1258906|1489688|1088949|1013567|1840742|2170939|2113053|3447038|1178636|1599435|1439899|1220146|1380840|1600826|1046410|1542217|1341240|1618060|1830225|2651910|3608105|971930|873395|1970880|2391680|2350090|1090255|782275|863425|989505|2246935|1227020|1413270|1544170|3055575|2394180|2708860|2788225|1112190|2394225|4696275|757475|347980|953565|457145|694020|1613880|354040|1218430|1884645|951225|1815670|1489885|1394330|998860|1578255|1229475|1135620|1602335|2434740|1871270|1049790|756230|885370|1460650|2831105|667165|1003855|618180|722890|848020|540235|1193270|639675|713870|1011230|1757835|891155|649535
02687|7996|/equities/manitowoc-co.|R2000VALUE|2734355|1795984|1343157|2912206|2987804|2244746|2952947|3693622|4571696|3277077|2468141|2234556|5080132|4427521|3225492|4919470|2400300|4119912|5156870|4159595|6022918|7207131|3823455|5530128|3500132|1581981|2671692|3347596|2338310|2855359|3411701|2754176|3642723|5329550|3262929|4875523|6741414|6595937|1720430|1589775|4441670|3166767|4173119|3023478|3975803|4900343|7055440|9991976|6457348|4829001|7684384|7333718|6943592|11658487|10232806|15698390|7303400|3963812|4232058|5696678|6625469|5605469|2434098|4950946|2611215|4762520|3710336|3254917|4428644|3216201|4288460|5948116|6978552|6876988|4773331|4047037|3716940|6520386|3894379|4871718|5927921|7609738|4339240|4335277|5823493|7157130|6269596|4171019|5756371|7097262|2933454|2122342|4729844|7275623|5134032|5488058|5878600|4382530|3858055|6208604|3447222|4239501|5614636|3993670|2608419|4222005|4363752|3344023|1647828|1640192|3455199|4345432|4879197|3183833|3103847|5014719|5277675|3430860|2717408|3445382|3150852|1572599|3708820|2725866|2482610|3652847|2393839|4305556|2726101|2313634|1963010|2110267|2985392|2441492|2658191|1979173|2751657|3895455|3124561|3455392|5018123|4443344|1620677|1205438|2713110|2884628|1577654|3158241|1559610|7105976|3130868|3250250|2401375|1732850|1575261|2236250|1488825|1779302|1725700|1556623|1665450|1754600|2791700|4407734|4170550|3209781|2342250|1883650|1199450|2114844|2251900|2891425|1823836|1791343|1393980|2036890|1976524|3332678|1484638|1278846|1445834|956000|1956171|2299682|3014534|2032200|2094835|1689700|2487864|2375100|4288900|1524200|888950|1400050|1743000|585500|1219350|1345950|1370350|2581750|1266950|1582800|1629250|1909750|3578850|2291450|1570550|1967200|1726950|1843500|2120550|1730050|1595400|1460250|2275300|2610300|1658200|2720950|2862400|3522950|2715650|5257800|2614850|4124000|4217000|1700700|2478300|2874000|1701150|2445550|2792350|2108500|1142800|1922600|4567000|1374800|1752300|1617500|2468800|1426700|1934000|2336400|3140200|1548400|990100|2700800|792200|511600|654500|1261800|992100|1231700
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|256||||200||3371|270|1000|1250|553|277||1700|140|200|2605|1200|6323|1475|3400|1700|350|1130||200|1125|||252|462|1400|2312|||1004|300|1774|200|6868|1306|1900|1233|2113|1403|421|6940||||2100||440|||240||5441||1950|200|2366|760|5014|1438|2100|612|300|2561|112||100||400|940|1200|200|200||||12600|16567|7370||576|1520|2956|2557|1400||220|45853|6900|7988|5635|10600|1400|2166|1650|1087|4500||2710|500|20468|16643|5600||575||1602|5780||3540|21273|400|3010|1050|800|1728||4350||3380|1828||1614|300|800|1200|200|4589|5411|3269|8850|1000||9002|223|500|4377|1623||4350|2450|4600|600||1100||7823|700|5599|410||5077|618||4599|105|600|955||12930|3500|2266|4154||14850||||150||6012|2221|6016|300|517|3721||2404|1329|750|3300|3400|3768|1110|11368|2617||1800|3712|2587|4687|16417|1903||6000|1261|1800||363|1650|150|2550|||5295|997|3900|7564|11664|975|1425|4666|2868||900|375|1950|4200|150|675||891|1350|2755|600|150||450|1684|2841|525|8272|7522|5919|2847|1273|3025|750|2665|1227||1020|2100|604|1350|6637|825
02690|15684|/equities/career-education|R2000VALUE|13692183|9006193|4368361|4976759|6866565|12897477|13843137|11932302|6591242|13193446|6384079|7305350|8535293|12529129|9076729|7750406|4517784|7967795|10570762|5348743|8696855|9883882|5615903|5707492|4066757|2610353|4202080|6941932|10325861|10832742|11174704|12142753|6963027|6816226|5025359|5563752|4946179|6150393|2406253|5016663|26686316|6914043|8081926|4223016|5559498|8133458|7731911|10215987|3458870|2492602|2669551|5108506|5003674|5881680|3261137|3932430|6019682|5159085|4303438|5738175|3630694|5755058|6860850|12179738|6894404|9830937|6195630|5720749|6486413|8192255|6944206|9717816|14998093|6176399|10176354|9904822|10793030|10899150|8791819|14603148|11185925|17590640|24176358|17001412|7724326|8933720|11007985|10991629|12628737|10516246|4509048|3437660|7062026|7656431|5849835|4628108|6419223|4350327|4983468|4680230|3651806|7381893|9727360|4218409|4909275|13695520|8431695|3514970|4071546|3502900|4892369|12685786|7076159|10534512|10885619|10356215|7045621|9776811|6193818|8508797|10252738|5636141|8899927|5154001|8208180|10465327|8902119|8318289|12738901|12397214|10154035|10570200|12612152|11653609|10856796|23545212|12261210|10672646|9909149|20835440|8297534|12410311|7395892|3851862|9752982|10097451|4821653|7011743|6179490|5451464|8141003|4772072|5551104|7863126|2750154|4996056|4144177|5995083|3781183|2356627|3932251|5912198|7514437|13522681|5088377|4351178|3618088|4390915|3251737|6590743|4474099|4544217|5044539|3890370|5215668|4807110|7434483|15813576|4273491|5354113|3616029|3146512|4764966|6636931|4398388|5514129|8123535|6944748|15546291|7437600|8150165|12218115|5089049|7852980|4312981|2463326|5294808|8275741|4635060|6231937|3012576|9162029|13246213|6150355|7119211|7758417|3301564|4254507|15377029|6342800|6635284|9400853|7377652|4931032|5503595|9904272|18996844|3276138|3359803|5401511|2715400|5493045|6108801|5733156|4669943|5178551|8010268|4651739|6032715|13443514|3725528|4890716|3586213|13841096|3557049|3836803|4922705|5671410|4883380|5221924|7600317|4224296|5068768|5033262|6532755|6611098|6420887|2496066|5088076|17420704|16941632|5613474
02691|16900|/equities/preferred-bank|R2000VALUE|29788|43138|10833|40407|40435|24338|37313|244305|54254|25164|36238|25164|33825|71594|36648|31212|36444|83994|170883|160044|1246995|416005|220665|109235|59161|87825|61677|70233|87753|57131|44351|34938|34973|145778|294247|110540|44730|74021|143189|46092|43296|20943|31548|13689|8256|30944|23339|38433|4934|5643|15445|23899|33008|91029|26530|13345|33772|9291|17492|11833|5728|9849|11363|13813|2445|15986|45307|16451|12467|5630|16132|22473|30541|16181|17638|45403|33606|33386|16078|11875|14891|25687|22029|20222|27682|8166|7485|28575|21373|51035|29664|16723|35730|38152|67285|8147|34291|34026|39403|42521|30831|53316|105331|98602|85524|160496|126257|107506|96350|133763|156695|167854|219999|440096|206824|157497|169964|434667|137298|126970|153577|114578|217869|311305|167514|116385|89019|94060|84012|69150|49168|72052|87052|71976|108715|89679|75491|65826|120060|90934|73537|111402|75630|75244|100065|73638|69743|100580|50879|91938|122928|131027|100972|144032|26503|35832|32421|44124|21602|23651|40747|58519|105039|130674|70088|75831|59686|41493|34962|74499|155912|78798|38625|30871|33751|44664|32810|73887|31714|28267|41508|28896|39017|37408|49883|67002|77473||69265|141151|93929|46919|29464|30724|20925|23792|23609|40915|42154|32872|10201|36446|17593|22720|56406|68861|30839|35972|37563|52783|47548|26920|52395|30937|33664|69452|139320|108321|96146|90724|63761|137324|120765|117625|239821|98190|146496|78811|69339|31677|40346|20368|13413|20829|49080|19277|34847|21159|27104|13878|29509|15699|29509|30878|8914|11355|46063|13922|19562|46795|28449|36362
02692|15627|/equities/camden-national|R2000VALUE|64450|53862|33827|53604|116274|79729|92696|67865|81182|54409|73384|48554|80313|139820|52175|82417|73712|69457|75256|103432|75141|63027|44049|50056|42769|48900|32164|47745|63215|57541|74051|98510|58450|93156|84680|75707|69642|119333|54770|33285|109276|56027|88001|28563|81947|95850|103052|95497|101540|105862|142639|100499|66636|85654|94494|146493|42263|142669|90428|122040|62536|78285|119514|104417|104002|266450|110052|92085|141450|230517|103378|93998|100719|78543|98546|116411|93802|79093|102540|108187|95581|122423|77928|56735|77420|124079|71258|72786|64944|64785|67526|54427|95616|57850|69902|54780|82573|44324|55145|103581|66085|134381|121278|65813|79696|192695|131117|42721|45190|53772|66668|61807|92718|74644|113125|92502|117715|818612|38567|23950|24729|42909|25391|62441|13605|11761|11246|38665|5368|26999|16532|13643|29230|41303|7468|5890|10897|27125|37504|49576|81291|77351|40567|33506|23700|48400|53201|39200|15600|17400|32300|46200|26800|20500|26600|44900|46600|39400|16100|14200|34500|32600|47200|77600|31800|54300|72800|91400|68100|113600|406500|143300|80200|36200|66600|104200|86400|69300|72300|48100|137900|60500|148700|68200|106300|117900|130000|49600|25800|43900|21800|37200|33900|39500|26900|32300|27700|37700|33000|48900|16600|69400|31300|51500|33100|56300|48000|70900|58900|42000|83800|28400|108000|30900|88600|63300|59900|99900|81500|147200|84000|81700|81100|220700|85700|57500|58400|65900|58900|101400|51200|204700|41000|112100|102800|133200|104800|53400|54600|49200|51000|40600|42600|39600|20500|31300|38100|37000|50700|62500|19200|39700
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|826359|632805|605252|761600|848522|808362|722687|846879|645750|811965|1151514|912297|642382|930370|448084|406974|576789|548302|886398|932359|1170584|454985|635296|1078163|907947|572408|801293|613910|309967|466145|839506|913769|485984|1100278|774575|537465|718387|967370|341414|301432|535902|923029|522439|393607|706915|809752|970204|704210|695777|906801|866376|597805|381056|1204687|609389|680115|702674|907442|641819|850550|1004711|679716|993506|762338|658969|908896|666400|885658|1003225|585333|1313902|2043186|1649397|1024329|1293905|1210918|1006068|1528296|1878879|2027295|2518907|2140485|1916610|1676486|1462078|1542690|1698210|1777540|1631704|2082566|1548063|1202774|1871834|1805049|2148388|1534453|1662475|1793883|1166696|1551195|1366563|2040100|2210201|1555074|1072729|1943297|1738515|856370|679581|883786|1027238|1635062|772232|890435|883913|1265909|1204238|2411877|1532153|1481195|1774537|1195044|1396928|1443443|2232105|1140070|1521319|1440081|1845501|1220783|1081148|1447162|1022648|1354419|1833854|1756366|1033410|700250|1018808|1244290|1023622|947985|662100|477489|890870|1005683|651326|969230|1075469|1992291|1166815|607200|1028200|843800|917400|1048200|897700|968900|804600|1080800|1135700|2031700|2075700|2229100|2078600|1415900|949900|879900|479600|737100|1440000|820900|1427300|1449700|1335190|770380|1116300|2030480|3179900|754500|707000|338300|337300|958000|1258200|774900|1042600|554900|678142|555200|641800|551100|276400|675700|457500|355800|437300|403000|362200|859000|371400|530400|795500|471900|306900|290800|312600|207700|443000|434100|444300|331300|599200|768600|582500|324000|720800|559100|461300|361900|274000|587600|1042100|811700|633500|392100|938900|527900|1527200|531100|544000|507800|481900|1257000|1236400|1141000|664800|865300|368900|517000|618600|1056600|6077900|||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|502550|340032|322082|430332|483101|634098|822112|526707|666408|690986|518436|593341|691003|692070|557879|930378|919176|943208|773778|559494|791156|894065|941686|562565|573259|473940|1004540|851911|423681|643059|593758|546374|755616|616444|647809|483894|592813|801518|195992|257940|493087|584097|500031|453074|666912|493697|575574|729203|689637|666216|591563|651257|424597|591959|443653|503626|514461|542285|472913|589719|591303|893175|628378|754706|674512|683889|777906|633324|758256|557451|646563|933686|917069|1029152|1417669|1316883|570374|850228|832522|860717|690337|751620|961099|600437|704721|619405|671019|503375|725927|786037|409508|311005|756186|841208|717425|492468|906712|807122|1119153|1165190|1110584|1330606|1528926|876686|926465|1264226|1034724|647971|531124|705966|676228|872638|821663|957480|801686|885942|768838|922520|675763|822168|795911|530534|630130|699369|539811|583690|851410|819849|606333|709418|772545|606498|679306|620265|603489|502532|856256|964759|464233|548966|760044|548248|288467|152615|372196|416438|488414|497478|378941|672748|604473|697435|592795|493069|661551|523094|478648|421948|448136|390896|447407|693986|665301|863118|763402|853273|756214|829068|432463|666361|774399|543635|532955|339720|604889|660001|572608|667798|477169|490888|561520|308276|556494|537173|453976|580506|657740|364916|477771|623982|837250|568506|452908|808228|676992|386894|490726|618068|588402|596814|686080|670488|592256|743552|948544|630868|991010|699934|623984|596050|867620|415030|376074|376342|476906|434460|713874|974344|743154|496682|249912|386368|535884|834044|942356|460264|774196|1269066|577818|480714|466660|637774|506628|650496|827180|699968|773948|810824|851104|682580|1057912|1290968|602376|696372|489528|628304|530504|269412|396240|682960|546180|376572
02695|15907|/equities/digi--international|R2000VALUE|401335|360323|278377|395602|341351|331797|421862|432383|407997|459085|374214|318787|406559|570800|526856|601750|469375|499948|592600|948920|635484|401079|598374|344907|329754|323772|377816|391819|928822|523257|430747|269182|401885|291807|479900|654804|393265|393139|250389|286305|832303|318798|528398|324781|594380|506985|1143293|1095193|582209|472852|468811|781392|722844|711024|434991|484371|689125|618436|582218|550471|514950|575897|792949|680096|433056|851469|607375|546332|775766|748295|395402|453949|801597|839785|973362|626380|972585|588455|820830|604191|472135|920384|824666|621331|1033359|724512|601795|485558|1072176|1828653|418568|296523|850853|901615|860209|673321|1090682|953903|1231528|1489659|665672|1250124|1213265|1146638|1341107|1406748|982208|649413|847189|819186|622835|746353|1142594|1552214|686395|838127|578024|770648|1027727|514836|740759|633564|645117|880308|1790139|3325370|587160|603232|537331|655300|549324|1088281|627853|530064|654435|463015|643984|430025|853970|1565149|779491|852562|555742|289970|838074|445513|570791|578835|275708|594246|936514|1309393|639972|556236|474777|354941|342754|535660|413859|465680|536849|422787|785699|1592559|834242|1322011|445577|419374|281434|754438|1179238|552365|622210|319397|730724|448324|342308|354721|464265|524029|840602|323070|611653|385731|536921|416101|897845|322666|410676|461322|438665|950792|952599|588561|384210|275742|323995|425793|315154|370667|263984|1835095|773716|936555|471689|527041|407515|621037|561249|763484|715856|394449|525152|419287|457001|482506|550683|780922|1651803|755104|615615|731799|355486|782783|533498|410082|522462|580573|529557|420744|565774|1270640|379140|602411|451915|468391|649465|599928|444001|550259|946315|648798|1242878|454729|1471096|396681|583542|534601|589788|3344273|363891|567630
02696|16301|/equities/heritage-commerce|R2000VALUE|18579|64450|61671|42961|118234|57515|264089|135282|190381|32459|69147|11737|117551|57447|92044|140736|61050|59628|65924|126995|204498|238056|401711|143294|300866|187533|139320|182581|134091|60508|16310|14570|19901|44745|31791|152842|41480|327284|158173|101976|187861|179220|323937|142721|369403|676437|658315|331973|146942|96792|206217|171189|171968|199286|92830|118162|151097|224170|296147|301404|532666|453204|232685|261617|369081|2171272|370698|344827|139400|219883|311820|246560|185746|212665|258914|116763|130229|192322|105141|145093|165703|216016|255004|128194|119501|152004|137350|101574|142276|122361|107436|56974|215692|211276|162038|106690|130214|195162|112319|266454|138643|294714|209009|224897|264824|487596|181806|86941|65396|127150|187320|266526|334578|248554|467752|332264|304813|530287|293384|849960|371862|340129|451053|408297|399520|210879|234433|197535|176256|244906|231107|337231|190198|254033|204999|217027|225402|248734|292533|297687|200627|225121|197717|200876|407696|244780|187838|218223|113004|237368|439270|225958|172946|113167|79651|148864|142586|241139|127027|214903|362833|259519|439844|456585|219464|230639|171097|217490|63536|191486|410945|156200|134312|67850|83048|150547|154909|223513|129726|134132|155779|56631|175335|84346|173876|146078|150179|43084|92068|265808|51337|63571|59886|87201|69258|77293|63252|133918|124846|170353|76677|142727|129461|168705|91888|69729|160723|121186|96935|99634|171867|94302|133898|100904|172802|136305|116454|115339|160734|145664|147039|315485|319452|290336|188265|121149|142998|101436|154706|123252|97721|168994|61916|110969|113420|164861|193621|148062|92896|175608|124433|114823|107929|150196|310601|165006|164190|94446|97095|210664|171696|73539
02697|21162|/equities/glatfelter|R2000VALUE|75386|82501|41115|106866|101288|84059|106253|89890|75643|87031|81913|73700|95934|112152|104053|166125|153013|111647|160667|109605|162879|76758|87330|108709|111681|80165|97410|90547|82160|95288|57879|69878|93328|87519|116310|64192|130237|149225|31883|45546|131312|92729|125416|43632|53982|60164|106870|139841|86423|36924|52070|86626|85857|78219|58965|103416|103804|141235|89001|105530|95470|94063|65605|78644|133764|115640|83702|92691|129603|98911|177061|159830|172696|153714|98747|149878|90953|131499|84175|110642|78209|99769|91764|100865|126906|96045|97486|82785|115483|113223|61792|44094|106689|80358|97988|87182|132199|111369|116715|128449|107746|178449|172517|85005|86270|159486|67778|89497|83675|60179|81367|115621|67289|102693|101897|94066|77765|139011|102987|85309|144583|107531|108729|104552|101650|130240|125122|136440|122358|140946|107021|126048|133282|115733|112254|125710|90068|113492|101482|83430|83015|153155|143135|45369|116308|93040|72610|107369|69753|130977|232445|275376|98376|80692|69507|81407|83369|139807|80800|107400|108038|122123|202446|594615|192961|198453|154430|199684|181715|482400|182523|141130|173846|150807|149800|205636|195076|361250|130115|203942|160900|135585|279000|118507|118276|155238|222699|180623|211080|86615|85515|100500|67823|79784|94538|91930|93723|83376|77915|156715|75446|157861|109192|144053|108015|102261|131376|163384|158800|193853|108723|115292|118600|112900|141807|273284|74569|88646|130953|102284|116246|181984|148738|237730|195884|98361|126507|152176|124984|116069|121623|113730|102776|89946|123361|139884|188392|66507|115769|171407|138015|90423|65861|61207|187907|97538|54700|28838|40061|68038|45738|47484
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|1158544|1463964|771082|1018600|932496|734520|922318|1644694|2253864|1255954|1527840|887348|1912028|1139870|978716|1153334|743710|1195662|1604624|1124166|1848592|2139400|1218676|1391026|1138478|552778|1043086|1290644|1071124|831612|1752000|4472892|1063292|1311168|1138578|993636|688014|1287956|578384|642628|1387240|1677262|872992|460244|848744|1024080|1089976|2695086|1763188|999036|1360892|1050752|872440|1249504|1453624|1594912|1820660|2425048|2577918|2305148|2513116|1209842|1175582|1165598|973920|1395512|1250534|898370|1437720|1021236|2147616|1604788|4069134|1734616|1075906|1234864|693544|779706|870004|1096858|2025540|2043230|748208|494812|899676|1082464|1276258|1201494|1428650|2702476|1583602|3350406|5112988|98400|9600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|420809|421770|236677|282519|324586|360294|418221|360110|539756|369108|426170|391181|497938|3071019|311308|224084|143336|295282|223817|249577|222762|515171|494881|369793|263970|318140|121203|143172|133497|114010|165580|168738|139315|119386|114501|144313|125131|327153|26846|68398|225641|276993|76331|74758|69415|57870|177564|277026|364312|149714|108071|291086|226851|220682|69558|98127|237286|359056|174486|266857|227726|80620|51881|48673|102627|196689|113178|77054|221133|84259|171182|147623|191198|271367|115741|185064|179575|243972|1520612|122930|222549|78553|184743|41580|46338|28416|24681|4300|71832|88208|237469|73277|200570|170691|475122|1152769|896688|587790|511895|298971|175959|199553|319574|133555|254177|419131|127634|162980|214889|236607|294090|208754|311089|193815|420638|614620|475936|2890222|488891|423224|512087|442414|488831|509909|640470|967221|812141|2501817|773965|454043|488816|631808|491476|1091582|911580|487400|1636570|2386243|358436|360441|564411|991818|394891|274948|608162|422243|441199|1486641|506627|746761|1056222|3152569|760067|722713|461276|574955|359405|500751|505483|392297|466262|675865|1205122|2310235|1918720|639761|490228|515481|414558|796198|1211083|837146|758718|760810|415329|518532|372288|604968|692698|408724|485357|526378|492209|467727|479848|449139|493965|291891|527607|794638|682215|585441|588785|550879|204306|205202|339035|728741|533649|492451|171154|385811|327353|639700|789392|516641|339958|968660|487238|235307|398180|201329|375123|338955|651149|397939|330757|953750|2055975|1130745|505131|1086897|714862|1024598|547666|728243|836309|1195922|1333771|897905|2493329|2996089|274135|404097|640331|488439|452597|530704|436362|251310|377033|554359|1041522|1084662|297408|576333|460060|302773|325116|617319|406296|388021
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|1652897|1650150|974004|2062515|2063104|1273164|1888924|1634311|1161523|1619334|1502307|1536830|1905324|3121298|6862691|2352364|2290048|2188760|1793185|1579315|1796405|1175259|1061272|1112711|1192908|888884|1878240|6660717|1311049|1632462|1845112|1411123|1148812|2075367|2280127|1796789|1151574|1504599|826225|1269908|5238126|1633853|2108851|419450|585404|788393|1770259|1658626|1527588|1321425|1923091|1892875|2024174|1756339|1907705|2482503|985040|1638269|1537149|1864821|983238|888068|700009|844874|592261|1117608|648959|669852|889405|849772|747242|591981|675717|1215383|1265510|936994|1029442|1234762|1640116|1309047|1066243|1355915|1397602|648864|675009|895645|1068766|683941|666457|570766|910427|610433|1432426|1331429|1586871|771688|1003326|932329|1264125|2362951|945421|2033649|1354527|1392049|1362321|1534477|949654|682230|843532|718401|1952451|1496331|1040783|1400620|1089401|1330807|1191451|1443266|1123308|1774690|1314736|1154419|1071851|773353|1649070|2685548|3059989|3264346|1084582|2226222|976583|2171041|2010247|1746860|1745992|926087|1115121|1297494|1837170|2095414|1984603|1764102|1335292|833600|2072439|2162875|4242462|4000093|7207538|2203968|2945812|3269000|2097600|2020100|1570500|2015200|1630700|2748500|2433700|1860700|2450100|2040000|3824900|5984600|3083900|2624500|2566300|2326300|1118800|2119600|1903100|2472800|2394808|2838110|1948900|4201677|1072000|1481000|1615100|1329800|1380300|1100700|2165800|1555400|2505100|3105600|3407675|1597600|1717749|1750500|1633500|1949700|2693400|1728800|1155500|712500|1449000|1860300|3453500|1652900|737600|1876600|1520500|1425900|1409900|2042700|2385100|2106800|2472300|2765000|3078700|2822900|2171800|1822100|1424900|2001100|1281800|2321000|3658200|1966000|1191200|2697200|3417200|3457800|4036000|2379000|4103200|2490500|2397500|1751200|3168900|2600400|1284400|2101800|1637399|2171249|2171099|1936049|1922399|2699848|2302348|2243999|2639998|2362498|2930548|1883849|2489248|2326798|2927098|2851948|4275748|4914147
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|272111|333725|141123|222143|553122|995114|1938428|354318|698485|317734|369236|503605|464673|209706|299509|466108|267228|751028|729334|1337676|998102|684635|948990|2510794|602073|722747|678325|717224|767201|1410597|2018229|491684|404187|671681|764251|651709|972745|1880946|366293|1736964|1468511|860951|1245316|921002|2469766|3795381|1801995|2302023|2172751|2367051|818647|1072682|1901737|3239037|2665362|1045422|2875389|447442|1076316|786378|322536|120619|102257|105394|114103|152785|114907|103211|334232|257778|367016|448492|524831|334409|325657|1221643|444945|362038|235548|234173|149138|527491|163729|258798|385457|308223|254231|230941|513068|484534|483298|600570|509167|976914|1101704|855697|1277753|1370733|845020|857240|539009|650441|642479|241450|843318|466440|442414|1065028|328052|320096|1134769|318069|366197|400208|607870|296450|343794|369476|511821|446671|617580|374835|453618|1095045|848618|834265|1206022|1292281|1628113|6040684|344900|320100|1342934|889395|238705|220725|251789|316967|460459|562686|692453|769155|605276|796567|1166427|1157857|686536|753000|479685|2617677|514457|983300|842700|660300|441200|539100|289700|414900|295700|606800|426500|586800|1022200|1161500|784600|1620200|729900|1131600|530700|2484800|229600|223700|121900|573400|101200|245900|206600|247700|236200|556600|317900|356100|327200|333400|609800|441600|1098190|1779700|2374304|3102500|2413600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|496606|162975|181692|163156|116022|221447|211995|152501|178541|102533|31346|20934|44849|54254|78319|62876|55778|86245|124372|146307|149562|225667|243015|281810|148276|165218|55510|78265|92085|70250|83026|162299|68408|112158|64751|51372|104239|178102|59750|133544|59550|56490|152916|72498|188505|346656|372720|545417|230713|387806|190029|321327|1019232|346586|96655|160448|417442|191850|224701|680843|665639|90822|59084|36986|46771|21085|24013|65280|60662|16904|46607|45460|82400|91456|23849|24061|26690|422867|33533|57993|66373|118460|100795|66566|70719|82929|31202|311963|26328|43293|219705|21130|101714|31468|104966|49890|119297|425748|33029|55677|37154|151931|79157|134821|67899|64800|72811|43636|70492|186795|221278|243836|488674|76981|32082|43093|53001|27482|51546|58849|71745|47274|237609|200634|309100|78560|109657|33506|42793|71889|34084|41280|36600|66209|38652|68395|44799|63967|90143|76848|54828|109995|58838|30637|80546|67011|21145|50645|60239|98175|128635|76029|189354|108756|160315|185138|166463|148543|60820|76651|125630|801745|172157|420845|177054|105497|154350|94930|138271|145181|131381|143142|85697|100674|195768|74549|88852|126770|170414|88841|59421|100614|109577|76670|151728|140766|430355|307903|91216|80802|201632|34525|70694|187554|86883|225910|195902|347931|128816|59365|84022|124074|84964|85990|179933|80315|118151|69327|84005|83933|96758|73931|324233|167528|129224|190672|96072|325644|88296|75820|53756|88605|150848|201862|239177|232301|396112|474146|376800|490695|1144164|1318725|467222|381220|381293|456963|245696|94024|142637|559116|86006|71190|87645|83950|97027|57166|60856|94045|101706|63757|135877|123703
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|683348|495565|463083|608008|280990|490499|585830|574836|1142701|1113155|385878|313191|476733|630830|731200|347163|337550|332417|391190|563744|568091|776357|460582|253527|344521|456050|338087|285814|589793|539121|791954|566108|370709|526416|300989|238840|320583|319090|154561|210590|358478|314733|558981|217498|251668|428518|704720|1072740|607791|304188|316153|546892|445832|653889|289262|296725|272300|363164|1098690|875318|1129259|534621|1094224|676809|551018|990670|425853|296434|481296|500917|488536|1065468|996620|682284|978384|1200581|561069|1587331|581945|479193|750524|968426|1433167|959927|1231647|518924|623614|344989|408259|852813|639678|502661|831075|1051978|1067145|512555|828973|746974|906344|969299|752003|1400876|1410057|950938|1241753|1844076|797782|574743|669903|1360578|1425608|1989149|545647|494394|926632|1422005|578737|1059726|794909|758218|1067000|668705|780724|1287767|2297793|2154780|1265686|1650238|2515743|2877572|831344|1082951|879789|922567|3178804|3310527|696269|1086117|688078|584428|726448|630287|325187|304726|851883|354728|606506|481451|268267|542999|1648577|675114|512049|734187|871425|704920|597762|483390|385594|119853|267793|363767|527494|1647638|1115523|1073899|760261|697285|738028|586667|2248702|375909|247642|280268|580393|621609|932905|567646|394686|591536|230947|413099|517962|308652|343362|411415|288129|212762|229987|165236|284158|500156|485785|676950|451285|421201|627539|453984|328507|536957|222854|420136|651279|637258|375974|266890|359982|1500434|692510|518511|588280|283201|950839|207291|579186|232726|263248|283040|60433|294788|126243|130763|264306|196740|178108|111179|115457|373397|236336|111917|257632|101963|68882|148352|138959|212564|150031|167601|456840|415280|236632|178192|156842|116460|109005|251860|175948|193729|275897|280750|254256|232861
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|76256|39984|15030|31158|27905|49497|32541|13376|16380|57311|39610|30780|30947|100420|28361|26680|45589|23328|37236|28647|21275|20697|21890|16572|9210|31384|8253|24011|24356|28532|14227|28250|63960|40049|57868|59014|42224|47830|72824|29853|85528|65363|53494|81778|55860|56499|138768|49304|42036|29160|26700|29536|58636|40621|20879|33605|21918|64442|75162|60441|76200|85798|63127|58129|54081|99104|104300|64686|82727|45793|40132|49390|98902|40575|34118|48437|57528|96056|52304|33443|52903|33442|59840|22647|96040|72496|32184|43942|13716|28073|42517|50936|43740|41634|24049|24326|37880|18391|16657|38822|34118|49270|69040|20875|31793|66560|21734|7073|16570|11446|21851|42369|35012|41344|27553|28355|34358|282966|52126|15653|41839|19488|27193|5970|17331|8809|6512|14571|18897|52057|13361|3153|4805|12751|8781|11797|2222|7732|9812|7547|22240|5487|13212|8486|2779|5476|6449|6230|9481|5275|11473|10419|4050|5637|6982|7366|9209|6947|9221|3678|15384|9776|21667|45318|15754|15162|9104|13185|8116|10470|18455|10417|9756|14517|10967|7100|17409|17160|13775|20248|41420|22239|16792|37464|93707|69519|55400|43833|17709|44200|21080|25949|42870|69839|42825|70874|119430|29279|46470|49136|26833|26934|10067|41133|21316|19232|22270|74932|26022|22379|10240|33475|25632|4853|6778|5895|22565|6360|3188|6497|8355|23907|8910|14329|3464|4344|6560|21477|9175|13654|5573|27525|19954|7615|8338|5108|12069|20595|16080|14004|16552|17642|38308|5037|2968|4464|2350|8171|20891|9080|23762|9689
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|776417|775632|347957|1482878|824295|1107841|664634|628032|463597|529508|517403|419436|831297|694125|798079|1037449|736073|733737|898561|1215580|1032784|891057|570365|510927|546954|434264|549662|517833|845201|1274506|1159636|886106|969858|1537142|1012795|947869|484730|937668|490812|935036|4786417|641421|569681|348824|476241|575357|522500|628272|403224|376253|494379|547381|350399|655427|430382|558919|399443|474244|429165|688309|549752|423820|497673|493408|765698|1340684|1026079|572185|795800|812017|763266|839227|1386296|1471179|1018960|743093|545511|981604|873041|1051823|815272|915654|1414672|727734|796465|1091993|1072055|718365|762498|746587|627982|468461|1278737|1111820|1318406|1096087|1251376|1874110|908837|1251612|1447912|1693804|1404368|986275|1094013|2237851|1415323|778446|576218|735411|828426|907887|1268952|1633930|1093202|809345|861285|2316339|916986|851555|1340360|983982|1139454|929974|768998|1122340|1581180|828909|589210|1092522|801213|1053022|841291|1014442|1260875|777949|1396777|1532668|1882001|1617995|847782|875764|1055700|586123|1099601|730573|935055|1517530|808597|1095209|1093562|1264787|1112038|835235|1049199|1468864|1172887|1325707|1037987|1115059|830048|917381|1548764|3315174|2215652|2604650|949618|867868|359825|848573|1180374|1063971|1063616|842640|1514756|1038375|3512630|1224889|1835689|685145|800697|659920|802366|686455|810312|577275|952877|697695|821066|1736669|879683|1150109|331560|835302|509168|528652|850805|599286|523193|1014768|284376|544814|449086|509999|773184|684692|412369|416783|377313|504629|643402|392206|470635|379990|545360|439448|678992|649637|570078|755497|755403|1628560|526778|930657|621104|612527|403618|454068|400669|788630|879320|754090|460227|826496|612055|581336|1054931|869215|787870|328273|282311|247192|334471|492283|216882|354662|386982|247006|936318|815409|448135|818133
02721|24354|/equities/unitil-corp|R2000VALUE|173530|162792|98579|207313|244142|319708|253423|256820|422165|219947|187371|171881|188654|530733|231868|142546|485265|175067|216254|294254|217411|354800|207989|176830|135340|217110|119942|209724|130242|156897|96972|83158|121574|173567|103156|124787|123495|180340|167181|98994|277057|214975|195879|110817|236233|294784|326324|369762|147265|165225|126340|172353|197814|193390|130057|164828|167854|221663|227772|322998|700903|595537|421933|378883|457803|1762694|365002|422084|373626|465420|1131008|327575|311404|247109|140775|77360|87407|81081|124253|124797|1142736|526488|117324|123572|123008|90487|294920|71153|136328|122841|146507|121730|364822|1850926|90206|36414|36571|21726|10296|21071|11008|43315|96897|25296|26103|27667|36724|20075|24431|21467|21358|16281|17209|10390|11371|12076|8752|12281|15155|23207|22213|14595|16881|17417|23450|22224|13066|17537|12500|18559|13750|16365|18900|23200|16400|17500|16500|30600|42030|40228|41340|39573|21100|18900|20931|9485|41400|36300|23211|19200|24400|16400|28100|24500|17800|14200|53800|71700|42000|19400|45700|34700|18300|32500|36100|87900|17300|19200|18300|10400|10700|16600|21800|6900|21000|15700|12000|12300|14800|15300|36100|10700|13500|17000|22400|17000|39800|37000|15800|44900|32000|40300|14800|20000|7600|32000|44100|22800|18300|24700|10700|42400|25600|34900|31100|21100|17900|13900|19900|17400|10800|14500|14700|13400|30500|15500|25800|11400|17800|21800|11700|18400|19300|21400|20900|18700|12800|18300|10400|12200|10500|21800|21100|16300|35600|21800|23700|11300|21100|32400|20500|32100|16500|53500|11200|18100|17900|22600|23400|26200|17700|23100
02722|21245|/equities/cpb-inc|R2000VALUE|28588|34394|15629|48646|24775|16776|44863|43571|122450|37932|53022|62414|96406|276976|90284|83542|69026|115703|143451|226679|380062|617226|708487|295790|485551|98536|257441|685568|113077|95226|64209|86886|115264|249538|234650|294490|194836|129099|98267|227502|341589|309285|231091|121567|193320|401982|410664|615210|187493|172881|160090|231118|325311|490664|233046|289140|259887|235944|269058|685761|593439|542935|369262|154565|100140|135666|140277|50774|88848|62574|90611|122441|132548|91485|94961|87383|64627|73807|91885|77912|72829|93785|98136|84084|73721|85421|92913|68294|61860|78941|70214|55236|113557|110843|98361|59997|89462|71727|90595|89132|83251|121327|126901|63719|87368|281170|218547|129721|130061|93455|170506|190030|183109|205436|286081|167976|99294|144314|125961|137198|93268|64787|107813|87053|113342|87342|66356|88097|73130|84443|75478|88315|112678|99644|116505|74328|118057|127398|131751|128303|159971|178448|62784|38145|82581|100938|82678|114068|79482|113885|150695|130685|112875|93770|59905|59440|65460|66805|55215|39670|63350|65795|102515|105365|107355|80045|44975|32830|16150|40215|39320|35242|26695|31740|34350|35280|32660|38745|25645|24637|31490|17445|33615|26900|49075|39580|35995|13685|20120|19145|24240|24480|20625|36165|24255|21445|23985|21290|18890|25695|10145|27370|20135|25685|30135|21605|28505|28335|28765|45830|53910|41795|55090|44990|40800|59405|45625|75985|42030|37040|15305|39385|47480|54425|61050|33390|29970|32740|31185|29675|39340|22770|13075|23790|43440|33190|46390|20065|22760|21680|18120|18825|21070|20605|13085|30030|17465|26115|21795|32310|18810|21450
02723|16218|/equities/great-southern-ba|R2000VALUE|90315|82731|40470|67164|102940|104348|87813|74620|89693|103437|114011|86300|96281|282091|132081|160707|124372|182054|160509|129160|204421|111090|61358|118546|66285|102130|98625|118635|87851|90822|71687|64929|210642|137105|114073|110755|129670|131865|97253|67992|179010|132204|106088|62551|95572|147115|173373|230352|138796|214465|128279|166088|115033|202369|108510|152957|114078|248168|203007|282624|254277|243107|289634|284965|343401|2198419|326612|365068|348905|212171|225346|174651|167780|115712|42107|76393|55695|119240|188445|76076|80047|82158|89185|58017|48311|46881|46909|105861|148878|125286|102652|81368|119396|82438|69559|147222|155659|149414|110124|115217|80071|138147|342101|117899|121620|450231|178523|158145|226335|262184|347376|306713|373156|770013|1106974|364465|315854|1765900|1025220|792357|586121|387887|598675|730656|286299|598971|292458|261973|203816|245134|397208|606613|307706|100148|227653|98234|161343|175018|213264|494028|324374|527249|288770|142001|208067|118581|96635|143662|63802|132769|191886|198824|163485|130327|91483|137655|84935|236187|156555|143003|185724|140364|255684|294997|414503|305265|177403|140977|86833|202998|280133|131649|82500|108796|54317|145800|132328|95975|172184|134155|102461|45605|64005|59515|164491|100032|142740|72524|99726|112083|65086|81662|52699|72730|47118|64832|80731|92384|57537|116515|46360|80616|48923|80285|45015|102154|106370|113236|115574|80740|124744|40459|64426|66825|73335|147780|138532|222930|164597|103592|52308|265069|295162|190881|70734|80669|57456|79793|94179|47804|74462|101879|61739|42438|66091|35841|93080|52811|33621|29999|56188|67106|75748|44672|34550|41070|41706|35173|54565|105841|28613|51948
02724|16906|/equities/peapack-gladstone|R2000VALUE|70614|74446|23921|77781|54261|87149|89455|57886|42398|67985|82081|66630|78005|324174|95564|71992|74281|108945|106570|88809|77967|70018|47931|64695|133846|193722|76524|109458|70723|47921|68156|74080|66096|129039|84878|96446|77622|121580|101141|76746|172255|63021|98904|52571|90842|44938|99112|77104|42076|31654|45968|76896|28934|51903|40501|77417|49932|80518|110008|93616|65237|78705|84900||147511|319205|89692|55337|71760|109797|92979|63458|90348|69603|72244|47803|45068|100041|56199|98416|90663|117465|107880|68253|57645|88020|60804|86024|88464|59909|35678|28546|93391|59238|48629|40333|41601|40614|47493|42434|51223|115428|84863|41677|81249|242299|34575|19157|28503|24993|110747|77742|80868|76312|84769|99121|84308|497899|55575|42276|25122|13801|11077|12683|30458|9450|12390|33381|7560|14175|11959|13125|50400|12600|26985|23415|6195|15334|34335|13020|39690|10290|12495|14070|21945|9555|3780|7560|7350|18165|8925|18060|6930|9450|3255|15645|10080|22470|2940|12180|3570|6720|23100|16170|9135|4620|10080|11445|4935|26985|18480|10605|4410|17535|15225|26250|8400|9975|8505|42945|26250|17535|9240|30870|92925|7455|33495|8505|9765|18165|16590|67305|6195|30450|15015|10185|26355|31080|7350|4620|11025|22050|15855|46410|22890|11445|10815|8295|30870|14385|7350|8610|14490|7875|13860|23940|32235|11760|32340|30450|51135|475125|92190|148890|127890|42945|65730|45360|54180|34230|68460|93450|41895|75915|80850|51870|81480|39060|30555|26985|42420|22890|29715|32025|19320|35385|39060|25935|14595|56910|22260|29400
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|200|5300|550|4576|2587|14480|3600|2425|13323|7651|2300|4533|3050|600|800|1100|1500||800|500|3031|3460|2931|3588|16400|3350|2834|6240|7909|1350|4474|3451|4996|2225|9802|3542|7080|7653|1547|1322|1786|7090|8120|950|13377|1550|3767|5300|7339|1300|2282|525|1000|4735||2780|3430|5815|21010|40650|10400|4100|3107|2693|950|600||920|1320|19253|30850|1505|5038|14703|1200|621|1292|6075|8803|6200|4750|3807|33360||4445|8911|10953|2182|2980|2851|2807|2904|4304|1704|3089||1270|4918||8076||2620|7442|880|5428|12056|5294|1112|6343|4623||20694|1915|2511|9987|2623|16684|15698|2017|3010|7232|3100|1300|11974|10968|11736|4190|2950|5003|1028|11552|900||5900|3820|1400|35107|3975|31148|6550|1222|15907|5632|13510|13597|17845|9085|6331|9025|960|14460|4912|4182|7050|4480|6587|17303|12340|20984|4060|4500|3805|2040|16424|6075|4380|1730|4001|4775|5919|7963|5305|121500|1941|1870|3398|19974|4010|3450|1920|15320|12964|3100|1500|810|1375|12015|200|3960|4299|2776|6814|10161|4710|42830|1610|2600|3668|4282|6327|2785|1990|21452|6696|2795|4293|8329|10750|1525|2900|2784|1600|2800|5765|5270|1400|6310|10800|9852|5350|3930|2239|2560||1840|1011|3540|1419|8973|17345|7633|5150|3496|2160|16431|6181|6510|2200|4880|4570|9066|14934|17909|3800|1759|8067|14819|1720|6930|34822|28668|6450
02728|24439|/equities/argan|R2000VALUE|147802|180565|100740|72511|122622|77110|87677|71907|95067|44456|56669|242215|42119|261662|54393|63896|52999|231145|51792|73521|129802|150806|79717|108095|33631|119976|34868|89107|32479|109806|57546|26527|82774|57610|85984|88620|138342|68894|83697|79203|85730|28285|55520|17199|41849|55298|103242|73475|170835|57222|38061|79300|46179|66714|61613|61652|38852|147181|134423|104123|139385|89213|99078|107565|100864|694013|60598|121685|53162|167775|100102|55698|32169|38273|57467|139953|67051|89616|79917|47698|92004|46179|30008|10301|36350|77684|36989|33979|133027|40592|66328|17281|177975|97775|166322|139907|146752|234356|87384|119357|125406|135961|149565|110198|62941|122754|106043|64476|61889|26061|88440|158806|393150|292152|218351|257635|112807|108584|64728|153740|100440|6479|57395|65455|18857|29619|81957|47404|118537|52798|162381|36725|53900|113575|72300|43200|35900|129422|201510|165534|64220|49400|25322|18300|103900|42400|44600|51840|34300|169500|120620|37400|40300|32900|16100|29000|24200|66700|48300|11200|20200|12350|7581|29641|32000|21570|109384|14624|4050|11386|50880|304|1500|521348|14600|12703|2000|36450|122000|10000|5403|7250|5466|1546|500|100|15816|7600|4154|9900|3900|16938|1531|21600|106360|8709|12903|10810|14432|2200||333||500|1500|2100||500|2932|18232|1000||1000|6366|11200|633|1500|1000|1232||||||704|500||7813||133||||3500|1000||175940||469|1677|333|||3478|1488|1370|600|17200|19800|2950||100
02729|16234|/equities/hafc|R2000VALUE|260979|322969|234571|525844|1686888|477434|500753|877226|1258958|1333027|1258537|1975225|618239|1584558|523914|684033|952262|1491467|872388|994039|767779|984945|858719|1064868|189480|118446|266492|548892|303193|244517|483763|285890|275463|526972|828878|2937820|404154|392143|112844|64848|387110|160043|353169|365226|515595|400900|254561|318619|103594|53551|81550|92014|114047|247303|346453|343611|161670|155439|165171|255260|180356|225238|209190|140800|228603|1084270|553885|94969|143325|79389|72201|97862|152286|96407|92120|109780|104630|138864|174070|136647|137340|240117|165259|98146|182507|256014|311323|160981|170609|300133|184293|119302|242017|325255|468861|522245|242864|168554|232131|287131|354981|326805|285780|211660|251312|562430|251807|153907|192931|279614|329660|281969|401546|292497|332056|341200|338646|375467|354861|265097|214948|137618|130794|163664|223715|262531|192849|141247|201698|252237|307524|310523|266883|265667|263732|188277|323075|484787|411286|230479|240952|280184|213625|115843|343525|296410|176874|280068|219020|179916|433478|350167|494413|148854|119579|114599|88898|171404|104193|109531|113591|143027|193040|301084|201452|275047|198895|177983|65176|203916|240709|253824|183565|137362|175004|190721|173655|195585|209378|338037|141546|92339|163939|81461|140369|152298|114739|95569|142507|127628|153858|118475|83119|98343|87193|93632|93350|125174|78860|91759|34298|85026|90160|135999|167537|76324|74193|93499|119248|112368|130511|69322|102119|84795|97663|79351|82230|119205|96763|73419|45013|179613|127920|158408|123970|165556|126723|141285|139086|169136|197590|114046|62199|69845|76946|86059|121731|108581|126277|100777|158798|99169|621797|244045|39356|61678|60374|45279|90793|136556|124882|130182
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|54236|32664|11659|35634|45174|67651|84642|22385|74597|50092|60445|53547|110702|406200|59682|51296|61750|78104|88765|38403|42776|39111|49385|45441|44523|27762|27678|31366|35686|126876|46702|67250|60817|55114|45443|74669|54004|101761|48998|40095|94918|28703|82754|39652|54228|51144|72361|75895|64694|104954|42432|85892|68232|59323|26890|49524|67446|104743|138211|124773|71253|96032|82749|96194|103131|828698|111966|47831|26952|70313|134348|32469|40416|52417|47601|17995|22313|25084|26826|11000|16001|55438|41106|26219|46556|51913|21349|189431|21272|67449|30238|7112|11896|26176|7566|20337|39048|28597|10531|24352|16189|11413|60033|26215|32240|22491|38027|34682|30934|21574|18912|56195|24029|70255|44073|40283|17110|42661|63207|21175|18058|10232|28384|15180|19173|12543|10177|5166|7256|54100|22264|21916|13747|23817|28614|5477|27348|40585|53131|96993|20090|20152|18799|12973|9208|29980|94560|22498|14656|12395|2938|30498|14523|10595|4774|6829|17351|21684|17819|8237|8885|15783|26602|29634|23144|17910|5824|11304|1108|22664|11331|31187|8781|9998|26114|9765|60835|8422|6012|19898|9879|5879|16344|9871|24099|5461|38598|81370|142971|162649|156530|139354|28400|4268|9858|41621|45367|44714|35922|9401|75647|39490|8986|96224|87046|13495|2916|58805|47861|16949|5709|25037|70260|17108|8943|4955|36975|26771|29541|42688|50400|15085|12938|13456|18934|24780|19757|37995|11204|39139|21892||5580|2970|13540|27799|18805|14521|10539|4191|13853|20623|19150|20134|14066|24072|48693|6784|12619|13624|10510|5797
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|1004162|1362454|1350486|1075814|828378|933390|1159765|1250527|1053608|1728143|843163|646513|1459554|1984944|1505389|1174566|782211|1313048|2204455|940267|2473776|1658384|1121536|2163129|1528362|1043819|2083628|2008132|3323787|3510751|1190466|745638|1486039|2449930|2675829|4511344|1919938|3472885|1128825|571983|2209050|2724582|2608748|1638331|2296172|3857905|4349419|1255537|1189474|809206|2168715|1220659|1128064|1018227|730231|1404629|831735|945679|832614|1149344|889014|1025281|1551621|1366516|1045768|2458375|1564523|1252489|2543606|1339912|1706110|1478805|2138894|2174107|1799127|1895224|891028|1809992|1650994|1897530|2209040|2326798|1329980|1997415|2043205|2384868|2044784|1214378|1389396|2488341|1177634|967706|1797135|1671693|1690482|1247620|2104494|2833867|5457309|3801721|1772580|2398824|2789650|2007915|1704679|3198246|3325702|2088567|1732427|2565369|3298454|1523229|4592046|2084017|2341897|3181386|2179237|4741199|2204647|1632276|2836101|1889182|2450910|4688294|2948762|4136849|2765593|3518916|1617480|1643326|2218591|3458620|2570925|1718707|3831952|1516834|3322740|2820188|3259782|2335440|3937700|3187800|1806915|990700|1798150|1064013|1824300|2125500|1649500|1389408|1440200|1848600|11795100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|104411|194422|78641|94380|158790|459903|282325|194177|307599|143505|365400|79703|114272|178900|193511|94115|57837|180415|205820|267695|129939|189185|115647|147551|116064|140747|514412|271432|289958|128134|260795|111953|105283|174209|251222|243098|354139|400470|336147|38689|153873|262752|221656|84548|173474|249820|196501|887303|220143|215117|98423|201796|257846|216713|241445|472745|799202|4411253|160537|686241|127829|173293|88331|88106|61183|217328|224491|100139|130256|48818|38190|31973|69574|105688|94377|210211|22366|44615|69281|142861|257372|183849|117723|80476|157228|146276|126789|83582|210334|512758|382189|125559|166996|124075|137915|210266|208461|123120|122842|81066|98185|222768|276809|133166|186193|171841|115598|55840|94523|120335|94510|82047|152475|195936|90060|140167|133773|137070|111390|90459|164970|146639|287791|121642|326529|336236|181755|207739|224562|384463|373516|267482|466867|607503|80383|143650|384293|232803|219346|159597|334892|210469|209860|123100|232779|266411|268822|263304|304562|493240|978996|176946|174721|143918|192214|211935|278526|740432|206558|192950|277122|242276|497887|769434|840726|1248843|602097|487870|274713|297555|185975|449074|638439|163889|119614|257925|120017|214120|228762|177158|160799|113143|94425|156959|150029|260209|279071|133587|346336|145928|152189|141788|116309|171960|141451|204747|390512|535480|264323|2038886|113321|137825|181534|271625|349411|56142|86684|122667|106512|68109|158657|87549|158832|96313|166098|102433|165227|326994|112375|69819|129903|232040|162520|132401|146762|154322|197321|280791|165049|457745|484208|348773|283622|562663|384716|540395|558251|633301|1062066|683739|886707|644295|923742|321340|203887|292873|376699|129250|168615|230165|890629|372213
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|225427|141837|103334|80406|140258|92190|113763|134318|121234|644460|246238|136810|161946|1068606|223227|70326|54744|333750|300233|61950|179068|245750|744037|2368392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|2028309|2247532|904819|1506902|1401832|1507807|1237135|998804|1220736|1407765|1744717|1439363|1988897|2501299|894907|1245449|1705794|1758559|1920247|1747252|2180842|1492542|1473110|1086437|899380|820193|1303199|1303783|979210|1580941|1482739|1018138|1404469|1796995|1818569|1268622|1234979|1084867|729900|707077|2181392|1053126|1714447|786345|1272279|1244526|1226017|1528077|1287565|1213287|1546754|1056825|1252334|1491959|1018033|1643458|1438904|1509007|1585989|2371141|1803854|1759730|1906440|2018471|1300213|1880157|1599937|1751486|2081373|1332703|1641965|2035639|2493296|2044425|2644675|2544588|1643346|3147274|2784522|2849367|2681920|3414911|3088890|2485895|2394711|2352404|2166370|2362518|2166853|2141710|1761182|1090386|3005146|2537425|4024171|2686439|3384631|2007725|1857097|2412094|2375500|3248195|3059052|1721909|2997873|5578679|2451473|1448552|1745126|1439465|3047055|2173964|2155164|2524745|3051540|2224158|1654675|2948718|2495844|2205578|2932224|1680013|1516811|1157033|1508908|1494974|1527625|1739721|1456181|1799899|1954098|3124070|2980943|2443272|2110441|1837520|1733925|1615267|2035577|1980738|1992639|1847556|1778940|1285083|2220897|1251595|1210421|1464761|1092163|1526816|1509648|1471185|1280554|1701933|1230834|1208976|1468818|1662281|910077|1227276|1594360|1575706|2819955|6735960|2610501|2916305|2439732|1534072|880527|2411951|2424560|1972495|1843244|1425449|1626105|1812352|1429344|1664794|1371330|1262759|1538344|1228188|1498203|1555353|3319961|2708888|2556790|1166707|976181|1236391|1146682|1597391|962974|843358|760354|817848|803762|1106565|879842|1294143|491976|1069851|754680|946602|866484|1015907|954633|920516|814724|818788|1074534|488333|711413|645912|573559|817556|746119|771060|913597|901983|661303|1014000|1149386|1862179|1344834|896787|1399648|1071436|964918|728343|1160118|1106649|611426|1221151|831738|835375|1233660|723414|989190|612980|856382|837592|1062198|1071477|759844|865196|866540|595329|1429653|2432913|971258|1033806
02738|15529|/equities/barrett-business|R2000VALUE|382968|454476|315384|439936|564772|541392|708436|503044|934400|724892|315004|488856|694504|1855916|497908|914252|597368|691528|615372|481856|916084|524340|262376|379112|353408|364532|467060|1132464|948988|1353400|990852|275128|737272|545108|417852|331956|344468|537704|250820|298784|686384|677192|890940|448088|393452|502584|692868|1436644|962416|456636|519060|874016|436384|779688|314952|403896|334428|467592|904804|750888|857560|845036|630084|700280|571360|4687836|355920|259112|266404|208104|615344|430068|385148|992012|468832|155572|177048|229924|364880|401228|399116|486184|754636|445016|737396|589424|427320|170716|476056|277492|224108|114740|293560|313768|233680|282248|548108|283380|546504|647300|608260|527256|1063328|695500|495820|1014180|1974592|765248|1097924|726288|1174304|1330604|2541472|1139960|1172060|1174564|1082168|5025292|1526608|913640|1133256|860664|2252116|1083676|1481168|1766596|3183596|648728|754792|567556|783344|1421600|1090452|838240|1056924|913540|1975028|2227272|1170132|1632976|1896140|1519656|790752|780832|864828|1552952|759692|1986004|841180|1615116|2097680|2186012|3709852|806292|542004|995564|795380|929824|939352|956244|1130396|1135528|1034240|1649532|1773344|1525088|830740|840564|1179692|1205428|1065124|728476|695368|588420|753572|951500|966168|914928|819280|585136|768700|483536|688648|1119412|841912|1002216|769032|733756|857040|1219592|789792|533592|419676|470856|543628|689532|1039312|879080|510388|1038648|540112|461376|926504|883288|1091000|509160|379292|529568|544508|1046864|999812|795408|607076|626440|552428|641288|914316|1595232|695400|1535316|1638404|3175808|450828|1369512|842768|629176|313076|458148|700184|1192172|949584|973816|301060|1098504|874664|558152|579756|1417620|2803692|560144|1115104|2952308|640836|1283428|422856|1010256|582180|595632|1057532|1642656|1286736|1023608
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|270999|420973|137986|252341|339347|449966|420059|453218|741353|540263|436342|313835|409292|880337|714364|389037|431162|395821|376749|333499|467285|391978|192514|367264|347334|264907|483916|451540|326521|313723|169382|115787|276029|214342|245408|123593|139575|117907|134955|121840|296284|120541|199040|87334|260115|418092|272752|300577|257369|195622|162218|287880|255075|545051|268816|439600|355749|441801|617501|726243|875909|742639|964566|983112|1190502|1136548|518263|540240|689541|339406|397894|739640|760404|695030|795460|943723|851200|972019|953047|795494|1160971|534660|615383|559390|432670|544633|347123|228664|383733|457418|289476|229361|673002|820256|1175240|615520|1258898|1264488|1568094|2356258|1387685|1445545|1726031||1582826|1967464|2294644|2641400|1956480|703500|1547446|1254926|1373970|680868|783288|534466|861972|1413122|660174|593634|514068|441478|478694|827028|925088|871726|688074|581902|423928|776954|500862|546660|826442|1660300|1900924|450062|1136398|753940|607586|503588|953760|502908|453312|316414|586926|744048|467826|707080|522000|1135448|1623286|963052|1449154|537096|591282|562206|375648|548978|929280|704266|639754|1009158|741584|2944534|6191054|1103900|788270|994400|915782|1190904|1418472|1950636|1914960|2013048|2271008|1391164|1314702|2236928|4804256|1576834|1213272|1717964|4283090|2273982|2519744|587090|778508|495078|459296|694674|930488|678640|630466|1197000|1480852|1245180|757032|1659272|1516790|1798082|359664|1300842|1091872|2430872|1927176|1592352|2029724|1551910|2020570|1695214|2365062|1561158|2043566|2305230|1168492|2084868|4229560|6566544|3567422|2908878|1422842|2461956|4169464|5155340|7509398|5065158|6187160|9166952|8169200|12098208|3065816|1683092|2844658|2222322|4559988|2441144|3787250|2057504|2591546|582014|1810642|1728792|2321884|1402000|1799306|2699156|909116|501612|1334468|1822410|673120|1043092
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|114791|60312|64804|207824|187280|87301|84555|201604|133502|117425|154815|109441|147725|135014|125347|186808|302982|547291|252914|240666|353361|118744|156464|307251|329728|246754|209179|187527|162694|155823|711520|94596|131621|142222|52295|72433|67414|157087|70149|71981|167156|147502|130917|129850|87786|65179|164673|149934|149706|164239|64107|119381|230407|241685|129291|78865|56713|83942|241627|309870|97209|137004|174910|117019|134477|103362|125387|179605|161709|140842|115044|325648|418127|518830|256676|136868|155417|366119|290625|115828|140245|185822|103284|112795|212214|195490|106609|177599|181668|291730|225262|176826|345468|262994|323140|294230|229815|552056|367951|185125|645043|297454|267967|496446|261721|404985|301029|137973|128714|118210|230034|151612|113752|97505|211586|200942|165659|187569|115338|83498|167948|35562|79860|112984|185039|276744|132157|117825|241400|291185|119594|255256|345574|254183|271206|124990|145380|282021|371880|347293|283995|615930|288400|206970|381050|464432|496060|506880|894025|3207263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|914033|1831939|180876|395853|367061|452546|348462|222182|349663|422173|350224|348163|616580|435342|567511|509501|349583|624228|701324|627990|672281|412854|548667|400429|442671|488677|452964|540704|354679|390494|377554|308241|328936|336274|333045|656565|526276|532991|288042|434503|906480|381981|1059418|215769|375535|232097|281908|524401|452589|305906|516476|353881|379725|365784|325483|251221|223454|212506|294855|300249|227263|330088|539906|444203|600186|549993|535123|387781|505147|428770|539870|599946|1030216|1024600|944896|702061|408484|677151|578100|703141|805627|692767|621916|539478|690933|380379|415250|640949|808436|805428|356352|413821|742718|902942|905459|477486|749276|443170|588705|693234|1044466|722353|913827|1956383|1030378|780509|436409|209187|211081|222339|332947|279851|278439|311076|381369|471681|342985|444454|432355|483782|374055|278199|520411|983364|264190|227052|241264|294072|233870|469000|409836|592900|573124|283460|356105|354755|490200|387200|499000|401600|735400|890799|491166|195700|601170|366395|293100|412553|268440|366800|447800|344300|398500|330500|399700|282100|227300|609900|318700|332500|391600|347300|623500|595900|430300|549400|358300|369100|214500|518800|514700|648500|313600|291376|350400|278700|311600|267400|319200|506300|513100|548800|646600|206000|623000|521700|626300|667700|282945|421700|241400|245200|157100|276500|175900|283000|219800|270500|170100|243800|80200|271700|207700|175400|183900|173900|237300|431700|316800|562400|451800|199400|191800|135300|176700|144500|209200|238900|421300|277700|122100|338700|227500|453100|243300|224300|572400|192000|164400|218800|290900|249300|181400|319100|172700|216000|290900|146800|104900|115700|231700|226300|260300|223500|211900|226100|303900|122600|185100|210900|193600|166900
02746|17521|/equities/vse-corp|R2000VALUE|77753|60176|36685|132668|104356|138988|122614|77521|73073|85275|46516|83171|120801|151478|94321|98184|90659|64562|159228|120066|158225|144928|134783|124761|118754|96204|148361|140864|115179|238961|243124|74708|80428|148635|181218|221474|160643|113495|71617|80313|179715|188011|173519|97936|147736|180411|186398|247792|340048|136911|158631|175457|195714|168779|173802|277996|234772|171588|197178|378376|151248|105240|121992|99784|57086|202474|141267|153707|134574|90990|140119|148929|309897|148867|154152|114970|112567|96559|132213|83105|116810|275533|206590|156589|386823|186841|368656|939821|347016|523747|171469|108203|220855|418808|299862|143884|115167|134916|200123|168968|170810|265679|207406|202628|152479|208368|198592|144375|99187|212630|254264|231838|335979|424858|239498|148194|145674|500353|108420|69554|79044|111505|39839|60318|129930|235528|127838|110757|180257|210381|129084|114461|277334|336735|392065|787164|214778|496679|243277|221922|199944|208514|159618|61115|207265|332255|220404|196823|134991|327638|217334|190858|268350|268497|773263|169525|230563|304603|223796|232080|226142|418657|486316|839647|690828|669385|288016|531119|322084||173030|221254|264196|229628|140988|139252|188544|223662|124264|27450|16944|27444|37012|20844|47598|53404|91752|177644|25428|16020|37640|61336|35320|69214|237384|19904|28760|82898|36452|27708|57696|74492|46318|120396|42196|17018|18848|70220|24376|17046|7866|16018|9200|29766|54244|21182|123578|16834|22788|43942|29978|93444|71736|71144|57346|27786|62022|51700|88750|58170|153954|25356|22566|149306|59734|33802|39420|46060|189688|112072|23910|66638|26846|17574|14714|57264|152974|36216|79780|69688|27066|9900
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|274289|319119|129762|197597|160015|334458|248885|245615|215899|246060|209693|174258|231120|298603|306545|301152|215572|421744|388966|342490|385464|516810|223212|358258|296316|143778|202245|288305|171291|175401|255828|127518|178372|298924|422375|192459|245242|233181|216070|111070|495286|388366|376922|198418|185787|193600|352893|362756|256867|150466|158800|239624|219205|390259|216413|527555|490717|395221|565219|504525|878865|462694|337030|508956|339525|758180|1185411|931906|1712862|150699|152709|165223|185214|175813|280083|149823|176455|161554|150262|222986|229364|702681|290915|216011|345778|164577|202850|170241|288175|172386|125293|54349|249475|157746|423242|137222|203297|125772|137085|205615|99531|188521|182972|101134|108674|360453|226037|90668|137508|135009|281659|129278|170707|94719|121034|195396|168455|227658|196474|134036|134851|587371|183022|379298|147349|146814|204579|145521|187233|169186|203673|281295|255637|186307|136825|140582|110893|161999|234833|201836|124812|179111|103371|86983|226763|152757|126958|261675|90247|154346|123407|183568|108583|137592|69997|124550|94384|201376|104913|112126|205473|109679|211926|220643|195293|178838|122220|126247|47441|198376|200930|117556|93804|98058|78805|119440|113143|117826|80163|98842|105641|30594|134130|66532|137251|114012|143660|75777|73394|121774|138275|77802|62359|132957|62728|54758|64351|90614|76351|111248|38123|94878|79126|85421|58468|73638|69588|65115|74408|111556|135311|49531|101163|38285|75071|73945|70178|155870|115772|84142|52922|143647|82798|213003|86652|76889|96847|99415|84767|52743|43612|58097|43227|46470|42531|71192|138323|58867|46132|31664|62887|71919|80469|77849|42667|46047|67490|37752|65134|105196|53291|75360
02750|17022|/equities/republic-bancorp|R2000VALUE|165292|139017|73721|156712|192492|211653|308684|872724|173729|228056|215904|123883|148480|281941|241894|372956|288239|274863|205289|231083|356265|346095|401117|176238|261294|124946|173333|255315|232507|196834|178934|177860|335053|242219|189518|162344|337853|470062|170201|98838|231010|95136|129819|96278|279095|303431|230244|311098|446051|220065|280026|367103|286441|412445|299189|275341|296848|310187|227728|264251|270636|258015|195601|204815|147021|302908|366137|302083|399716|225671|263652|403267|214749|292688|418970|239773|205572|309166|480807|286219|373833|521634|763838|248862|448019|449112|463369|486856|334473|402157|420890|107123|444241|447439|543564|394427|1001203|854483|1005364|1098556|2390830|690394|491920|314610|358106|570161|409979|464564|481733|702892|735935|1127124|1056524|1137278|616935|559846|272663|566649|242008|324407|338020|400213|114461|176370|251451|293222|464698|138218|90968|113629|118265|232965|157777|134282|93285|69531|87200|77255|181477|208929|151899|116749|98175|99352|163365|69283|127378|149950|93192|105169|127008|166639|198905|154136|124005|229036|123579|214052|140953|73711|176140|129675|233415|318110|343537|423288|127445|240764|72839|278003|347429|154344|183905|150730|51566|219856|271054|62184|72619|65404|144409|48091|66191||99356|64056|98194|48813|53811|67418|55599|76132|87475|107953|92710|66194|100563|94218|150493|143516|45620|422789|80592|80563|71565|75403|99317|55614|75531|69347|73445|46427|45216|94624|53641|113514|93752|131715|64786|88104|67893|256708|91430|191212|78177|110331|93901|72920|109511|186417|144818|77148|23658|73797|57819||132161|62104|114250|45076|63837|37246|68053|77506|377916|68671|69957|57972|29299|95904|44928|62081
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|699728|96241|55266|132372|71586|92303|86261|149718|134702|174842|1070763|1684012|113110|332676|139712|160292|102393|284288|254087|609974|565489|1111807|2131364|25440908|607711|479445|290645|1070740|265180|285720|2625231|268727|675009|290627|453222|497550|1604554|649983|377946|184761|189574|181209|108480|49242|348064|383273|238651|227986|228117|290411|683061|5437988|212127|632113|2535755|8848378|179630|255822|666148|179730|439633|426335|174923|175431|38680|236831|245968|1199038|1157713|1616681|34796|55086|94950|13884|11828|11968|27323|121819|13692|27376|22022|59205|92001|1100|34420|7408|10137|9025|8318|11241|149678|26962|131100|32296|32973|64720|21790|12040|10234|23765|15416|27581|36210|13039|109812|181974|107596|9110|66634|80840|24126|6567|8650|37106|4759|28494|22051|25527|111295|22239|73659|18696|57900|202273|19105|5742|23088|11499|26631|22219|20463|17005|41116|11276|29661|5871|16664|31702|122365|31330|49683|27145|144781|27623|26311|97944|105978|24240|21532|66085|573486|165591|10209|179432|44435|149529|35021|54321|38825|42176|34797|41325|60460|93407|49566|62944|75184|106504|58558|34474|56886|63170|18529|30720|33937|32222|78847|81749|218565|999781|188844|205490|80669|53190|38902|51819|119069|35775|136409|221908|1148871|341963|87357|78542|139703|321208|150393|19890|56175|80094|9578|260744|1889274|||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|2309109|2422956|1362082|2119907|968755|1111584|2710816|1742838|1037709|1137978|1263793|971563|1125185|1066770|2458473|2351923|1872997|1456568|1453111|1343374|1743482|1112185|1216509|1255742|730684|937318|1289321|1086976|1093158|1316778|1238953|488755|717333|1482391|1396960|1200148|1569800|1578302|548117|756838|1716643|1244120|1393358|1085333|1638199|1994541|1870359|1144775|787900|965831|647323|1295729|1216202|1826190|1001401|1090923|1008816|1239079|1394090|1238803|840064|1619311|1420042|2054493|1189820|3908113|2780954|1611388|1222556|1642623|2133145|4660071|5340654|2821000|3161504|3193614|2481804|3762742|4614599|3135410|4409761|4984260|5344269|3903063|2863132|3102432|2375344|2404759|3626462|4172199|3279956|1769554|3857019|6738479|5136083|3456701|4914001|4014448|3675556|3483691|3718184|5809515|6986121|5978045|2548926|5301617|4341853|2035790|1633638|1603378|2326316|3191990|2004174|3777398|4026230|5835994|3305941|3158058|2198528|3140685|3371653|2273029|1972087|2038136|4481253|2306270|2985428|4395381|2746031|3295009|2675222|3404430|3129422|2754728|4975260|2058279|2623330|3566242|2914199|4873489|8901737|5912337|3131501|1738822|4479632|4625084|3254518|2578604|1753272|2568396|3208674|2436700|2016900|1954500|2903800|2382300|2752400|3696100|2213700|1986100|2303800|3359700|5881672|9443409|3669900|4971600|2456000|2789600|1754800|2695000|3285800|2765708|2871869|2028200|2152561|2826600|3173197|1750984|1525800|1781681|2976400|1822300|1069300|1299900|1780800|1008900|1842940|1616000|2406604|514900|761000|914100|593300|806400|982100|508000|661700|680700|1698100|1080600|645800|1312600|1628400|1669000|602000|891700|485100|648700|1013900|961300|763900|341600|773300|557200|852200|1072300|675500|545300|900400|869900|444800|1055300|1895700|1137200|1518100|972300|821000|530300|2021200|3056100|927800|502200|618500|830400|540000|871100|725000|671100|945400|931000|817300|895500|928900|946100|710700|803800|964000|1821600|933500|3000200|788100|1197500
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|3178253|3533643|2480147|6027827|4355407|3304271|6292393|2733788|3041332|2955157|2163971|2744585|5066132|9847578|3084883|4810168|2952061|4150334|7192306|6197362|3330362|2764564|2218025|2436988|2426861|1227946|2340153|1680756|2055052|3508503|2287791|3866351|3034827|2095908|1861982|1854658|3453818|2830115|1096911|1850090|3989623|2497332|3645217|2053652|2676906|4172854|2926312|2200595|1880362|1525457|1879848|1986629|2275096|2627325|2111762|4094468|3834098|2331656|5008038|1864734|2093548|2323759|1636901|2568247|6908419|2628971|2561183|3084785|3139971|2531948|3300395|6147520|2916370|3249924|4130347|3467611|2473301|3882811|3968036|4924806|2807428|4341968|3330827|6510439|4239094|2775144|2618584|3851152|3198225|3042413|2370689|2068472|5628952|3537283|3038178|2841025|6411325|7177718|6294218|4761339|6182009|11270738|8612593|5541803|3902889|8480214|4662610|3977314|3990426|3604976|11836274|8036428|4106037|5292108|7687467|7336402|2528395|4568517|4431441|4137593|4063144|3261161|4953414|8046372|3902745|3237158|2575693|3155797|2539534|3802252|3781457|4365801|3824414|4427478|6407801|6688923|5378317|6184527|5587070|6131851|6417541|6298120|4633909|1714298|3799470|5372423|4190726|6343573|3215250|6322608|4128564|2681409|3266566|2879432|2133414|2462325|3112338|5426942|4069964|3008880|1725270|3151198|7791617|5188737|2863275|2429654|1918557|1848354|762327|1691597|2232504|2025930|1611419|1850420|1759422|3820540|3845118|4459344|2166216|3683061|2717264|2342478|2049061|1471794|2496016|2897489|3364327|4190073|2476584|1763196|1471046|1207388|1254378|1206918|922038|909311|1135952|1373528|1170390|1236743|730670|2084588|2310116|1355130|1362644|1478732|1025559|1862226|2005712|2236531|3119659|1939786|3071892|3099798|3046809|2497608|1570891|1452572|1561230|1620853|1542703|2543730|2218909|3831832|3630582|1796262|3042178|4603209|1636104|1958940|2547278|3735287|2541370|3133178|2913241|2463381|2426022|2300239|2291117|3411732|1847932|3882982|10817572|1642493|2789266|2922286|2870228|2494255|1699678|1885312|2318174|2499487
02756|16576|/equities/mercantile-bank|R2000VALUE|42675|84474|18852|33919|57562|193601|29493|118281|98319|59967|99399|63986|56004|135177|46996|117774|29365|87004|20289|66062|86708|101252|223041|162110|138127|19014|59401|41682|139502|103839|35240|145574|127225|53602|27206|94550|60641|107298|77962|43377|86300|58806|110339|95329|29524|42114|69721|40284|58014|14607|107635|72545|44493|38234|24612|44657|67832|53531|49384|110443|60876|74698|44593|50618|40824|118853|64379|85352|77825|92692|254361|217250|83356|33819|96017|116802|35131|48651|44012|41904|46267|64078|122243|47632|68477|37273|20115|34110|92777|42984|87200|58682|125198|137816|61128|37447|113894|103476|138024|63895|100028|188629|118817|72731|101931|203453|79025|109638|72562|111069|77623|109252|370469|514661|724585|283454|234313|274303|202076|257052|171977|342202|171467|176075|400037|130483|140214|156462|642640|331869|263866|269620|224826|165346|390025|76718|179133|330224|315558|336842|284354|665067|196575|240561|394171|160314|145693|241753|130204|147950|152374|297335|267467|238767|405713|195210|142826|183874|153390|188510|235946|362008|402119|775203|547843|830002|1021725|1048455|168292|249039|1298300|399757|230189|149560|280322|194895|282365|220163|281823||375430|116941|193981|187849|318891|131700|234188|96661|92502|111203|231072|197263|279600|416010|204457|103421|106342|159672|87015|168017|42700|126438|83680|89337|111249|161870|109329|128071|81268|165504|153447|64413|96199|87482|129697|53025|97616|238224|130997|287734|79493|262421|103334|175689|101827|183013|228825|159726|94029|119191|214237||211912|98836|212212|154135|146705|117220|149838|98985|123587|65749|80671|170903|87911|394647|56039|55052|147863|155975|65373|52074
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|830918|547000|628419|834087|697842|894552|1043065|1007422|861936|959202|619285|712921|716400|702968|677006|876390|854527|1583409|1020941|752464|1349393|1011009|963504|725130|720698|528911|548086|665938|883545|564619|496525|536889|381845|566546|805115|1654768|1734874|642976|325047|351259|991879|561128|451912|316326|506401|436840|635416|593989|446792|439353|650784|592387|605770|641808|519625|512407|487851|469332|720212|703480|507999|784640|493480|679975|394082|660399|563574|468981|661259|1354957|605802|1047969|975003|1074684|948907|764933|635540|851777|934760|506404|1250153|1657971|978796|888666|679788|741708|868162|1382850|973798|796096|551961|303763|983719|672285|1223834|698074|1003380|622969|718182|1340709|1747055|1602116|1355930|1404114|1107210|1230105|1066449|330522|590474|563496|856835|1017335|1389858|862057|1226542|1309880|698081|913400|841324|1110876|764337|1003947|921095|1187215|1277348|1451313|2335960|1504663|1437680|2615419|768597|1199581|1037820|725959|1251361|825162|542410|851506|823377|540582|515417|687900|487300|322900|1309461|633490|761568|789600|341300|607000|711725|692200|767800|686000|400200|1066700|978900|1534100|1051400|289300|657500|492100|838900|1398942|812100|937800|1717900|694000|429400|739800|2351200|672700|473800|444350|526985|274000|510700|301400|879000|549000|689600|303000|650000|177000|195800|337700|303600|189800|483500|184500|220500|480800|114500|269400|128800|450200|414600|528500|628900|219400|529400|198800|175400|222600|367200|342400|509700|648800|193800|203200|206700|157500|72000|63600|267100|70900|91000|103000|208000|258200|429000|933900|544600|2068800|242600|176800|424900|399500|443200|311400|182500|251700|220300|270400|350900|1199900|355500|461200|208600|192800|136400|504100|551700|494800|251900|354600|293000|117600|222400|572000|323500|230900
02760|16779|/equities/national-western|R2000VALUE|26411|17174|7788|17354|15499|20161|13125|14068|9173|13748|14470|15507|12356|18344|20594|25551|15210|33261|23362|21189|22547|12589|13476|12913|11581|14607|18708|19481|11314|16188|8231|11690|14665|19737|22627|15373|14928|17900|16025|8978|17717|6484|13205|8972|16043|27228|31438|25703|16818|13926|33408|50834|29604|21825|18259|28406|17622|27128|45539|19369|19975|41392|27113|13093|59836|91581|44181|42449|57799|74104|34468|69770|61534|48975|30170|21878|17915|34930|29740|44083|96230|31973|32128|12354|6884|15801|15814|12055|20117|14915|14297|14108|25730|27376|46540|17729|78123|9669|8748|22795|12115|23887|25286|14144|13480|66842|10827|23608|10442|29912|20834|15559|9256|6780|6229|3502|9849|23508|13903|3486|7104|9849|10974|5695|8060|8382|5582|18635|6285|10962|10281|34013|13879|11250|13138|10312|23740|11133|24413|15610|18245|15853|8493|7549|26524|15814|13201|18630|8551|30845|6980|12862|13391|13453|7374|30772|11353|35072|2959|8664|7114|5186|25932|19962|26257|28493|23436|13908|6244|19197|30085|27347|9897|38305|4953|20406|18164|18839|8966|14534|25359|10170|29815|15653|36422|11569|22280|10928|13384|8410|9079|13784|10824|14508|12693|8650|12583|12908|11263|14253|3446|9855|5114|6429|6153|8979|9933|5026|9031|7570|13490|4512|7380|7167|20562|10337|10976|9514|7758|8527|6643|24981|8495|33641|8123|9300|11166|8160|10121|6188|7892|18707|4941|12097|6916|6739|21269|11311|15071|33331|24880|3652|15893|8427|19871|3367|5518|7995|9503|17786|5118|5232
02761|17356|/equities/titan-machinery-i|R2000VALUE|1217654|1091442|1395225|665476|720382|1857196|1019894|882534|430849|493827|454561|420296|533432|1227954|725580|954782|492705|694527|822467|484163|968052|692079|1289509|3356681|401871|399003|351162|297186|291915|577129|400615|375399|739182|587714|661259|428322|598327|1318445|559566|930584|1370674|2092494|935276|904040|1127687|616236|1397528|1070719|702495|575223|732893|1576655|761811|1098296|2262090|687566|537183|793852|1329522|884106|890781|2009732|1180187|1081700|956823|2392492|1516374|3405973|3344661|746656|995216|1306100|1587983|1267849|1812107|1600252|780070|1241201|1932891|1130576|958105|976482|847096|656141|1038244|1160141|847611|547620|1038970|1416248|926725|1241571|3490621|1609136|956174|999092|1065222|1019899|697327|910981|2402697|1367734|2920513|3420734|2651787|3964352|3269369|1626979|1370453|1280841|2629543|4196422|2439612|2551883|2669812|5370179|5220640|5457899|9200031|3551656|2580093|2455533|3539273|4399969|2326883|4164312|3994620|2247065|2873622|1891092|3295633|1044704|1335495|1466633|2581003|3517903|1439897|1002619|1040624|1147727|2282420|1209407|645759|410110|609796|1059890|2151412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|2876879|2133113|4667485|1238761|1703192|1754047|2327936|1816769|2213450|11662001|1190450|712887|1354473|1778739|1083096|1574708|1557387|1020814|1281214|1466180|1494826|772857|1022587|723987|733670|789324|2261745|1765398|1742174|2753919|987220|480645|1475971|2549001|1354834|838538|1740409|1371846|740790|834283|1616819|2483559|1432281|1559228|1282206|721348|766250|2308171|1125864|1819161|1168556|1772310|3162770|1472376|961711|948917|955619|1654618|1086883|1646028|913752|982843|1836701|1772572|2643793|2284249|1929567|1968621|3533620|1659924|2684024|3290417|7879232|2354904|3791674|1515217|1558407|3191231|3487436|4210907|11273656|1888788|1527968|1122884|1171910|3424985|2087075|1915005|2462130|2635433|1550453|948901|2497666|2719506|3054860|1423507|1733730|2061894|2028333|2002833|1954934|2378366|2076157|1960455|1421804|2757821|1691605|1118919|848930|840963|910798|1392564|892689|1071370|1036928|1128371|1618131|2664904|1478711|1155446|2539416|743296|1651661|1535746|874033|811551|942565|825121|1048953|1462954|1444796|2073608|3514441|3566924|2215635|2571371|3395032|1345036|1524996|1240568|1347583|2122883|1466076|1020794|1722245|2063871|3288066|1810466|815788|1980350|1598167|1495889|2510684|1843961|2090207|1883175|1922579|3881137|1729769|2392929|1546279|1182652|1636414|4472653|2028898|2292767|1586454|1629491|1535965|3738886|3033244|5024522|4335607|1117386|1412173|1484705|2098650|1165018|1151821|1335188|1397147|869006|1453872|878959|1425811|2333854|1020364|735946|614218|621620|680745|884619|709024|870144|594726|530037|822583|1289671|4123989|954186|397205|963870|1145847|689197|731345|1263013|1163844|1657977|1494696|3442572|1793164|807920|855617|846679|1358650|609208|938185|769527|994014|1205773|827183|975177|1041128|2850614|3510728|1215270|4055854|904421|1518796|2566786|1494848|2334693|1722339|2316863|1448703|2872174|3165463|4130341|1705732|1064409|1460562|2882178|2371015|1301187|1645311|2898551|1791315|2022785|4380918|6591945|15544648|1741635
02764|20862|/equities/dynex-capital-inc|R2000VALUE|330582|263124|213076|323194|189008|138840|247159|358992|1402004|112879|67647|84896|110938|160667|163231|79428|76755|126272|148431|113921|177754|154003|73151|138009|134151|109509|215492|376383|115804|87016|150798|100563|90643|90360|77146|71409|130088|147396|137173|138359|240712|219744|59587|79066|90689|110707|71903|67551|50794|46897|50508|83647|107571|83787|26481|47801|53247|40446|56806|94858|47642|63692|60962|59990|56775|539980|47892|47264|51661|158778|77652|70839|53221|35879|22164|18646|328333|18506|95694|20189|46788|40955|112238|13768|7876|12369|24956|30688|49774|53030|67432|42888|43957|65450|35395|23670|30044|24360|18296|41074|28359|78875|43571|56755|52767|11783|28841|29662|65759|131709|25700|27488|14980|39335|22695|18128|3880|4366|10426|6238|10088|19887|8651|10945|7725|11191|69520|26286|9666|17100|4166|19533|19733|64133|27766|60033|56390|15891|11966|31333|48132|20825|10166|7900|31900|13266|12467|25633|28733|20333|17386|20333|28333|19566|19666|6766|31433|21066|26433|14366|18733|15566|24266|38800|31533|22566|11300|4233|3666|22866|14233|11366|39366|12866|25366|30900|8166|24433|27066|22166|4400|9866|15733|12233|17466|32966|32333|3533|20366|15366|54666|20633|27733|11933|26566|17366|13500|22100|13933|10933|9500|15766|25900|33000|4666|8966|4466|10233|10400|10900|20466|8966|36100|18433|9533|19433|2733|195033|5733|18733|9600|8033|9500|11400|16966|4000|11900|51866|20733|6200|6866|20533|10400|12133|31166|17533|17233|16700|15600|9233|11433|7733|10200|23166|6033|11266|4266|12600|15600|30900|33766|22666
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|2123001|2140148|1295502|1712198|1482264|1314087|1185720|2490341|1816023|1747368|1289949|1428690|1220090|806309|1612590|1512586|1035435|1318180|1147479|1119357|1725734|1409862|1215864|2277061|1860862|1890512|2571328|5089163|2512668|1642742|1276216|945116|1259758|1076607|1184848|1107698|1153048|2603165|611167|973004|1498374|1351942|1607619|1303417|2180131|996805|1528555|1168735|1130036|1070217|1701633|2682438|915143|1778191|1013096|943596|963727|1093187|970276|1635788|2304441|2828409|4525939|1339091|836782|1625807|1372180|1724935|1192300|1049085|1322044|1635002|1867522|2166975|1811673|1514985|3386967|1724490|1521270|1388138|1470617|1686127|2055252|916800|1036388|1810293|1743210|1639965|1885849|2801264|1070389|1059720|1818002|2387639|3364319|1572891|2111905|1425489|1657108|2298320|3198894|2982073|3779791|4010686|1973472|4505420|1924820|2032663|1838776|1242290|1823691|2174516|2940044|2891215|5286303|1983713|1353902|2772813|1951990|2506185|2995334|1313701|1506953|1191184|948175|1488112|1325987|1665719|1711327|1956884|2920270|2642312|1840824|1631656|1942126|1698649|3966058|2069204|3409657|3224868|3567027|2963597|2634341|3197542|6455448|3024746|2502198|3314406|2197754|2879845|3296660|3704600|2511686|4253069|2767035|4438269|15793767|2896130|1924890|2005004|1384188|3648299|1949094|3619440|3732652|3281525|3387884|4869928|1289259|2195759|1936694|1574148|829087|1298915|1746165|2508804|1693170|3300358|2302253|3530384|2468137|2462881|7388180|1496193|1427190|1213496|1674252|1067251|1055596|823761|1093186|1516380|1028774|1956305|1252779|1788561|3638083|1221850|1786352|1448591|462014|913087|1436391|2078294|1877389|2121717|1907660|2291296|8221781|1355341|1320513|1073903|1787090|1053718|1945246|1951700|2312284|1865273|2669834|4041368|867348|1502354|1405854|2540230|4689500|1850236|3086632|2074274|2029504|2272838|1474818|2889622|2116272|7526690|13627152|2443636|2246883|2839594|2238944|1019067|2091323|2283953|2852275|2959426|1040313|2027140|2668418|1961320|5203402|1778191|1476491|2536931
02767|52321|/equities/aemetis-inc|R2000VALUE|13872|1780|4630|2530|3825|4021|2564|5512|2530|10250|31660|514|3974|20732|12676|31144|4310|17561|23584|5986|15222|9713|39644|25336|44063|6549|11475|14934|17781|45231|39707|16009|25649|29718|13933|12871|15298|29801|7110|35855|5760|6114|35264|27159|9123|15723|6009|8208|12431|5569|9069|16100|19492|11012|4333|41784|29972|1670|18455|11349|29880|21120|3220|13580|3006|7043|11213|7809|9031|150|185|4820|8347|2667|7050|7505|8105|42257|22779|14221|31034|2130|11978|2375|13185|8755|14039|4993|27785|39483|1389|3083|30542|939|720|436|340|340|20|850|230|1053|721|1259|1185|2326|1560||1092|3307|355|779|783|370|1377|1310|1269|3221|4380|2830|5203|1720|900|3855|220|100|671|330|315|277|223|255|145|71|375|64|60|240|88|170|50|298|164|305|824|110|1164|821|329|717|305|277|60|350|205|376|185|20|156|243|605|590|202|129|180|229|278|21|336|110|434|549|1152|1200|675|299|1289|398|221|1439|853|150|411|257|423|287|351|794|530|265|180|674|551|1097|130|609|797|3980|1224|890|1061|3791|2338|1461|1152|519|1350|255|1809|2125|1457|161|1759|1870|1354|3378|3644|4392|2607|7253|11671|16297||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|118457|170052|62707|214404|136096|162387|103119|117419|189237|168552|169397|127654|149992|278438|133351|128449|145675|143008|134921|144338|152203|96402|87876|134186|90503|64049|110197|226911|130783|156555|121827|101465|623136|164896|163121|119143|153909|115401|113643|75688|148783|44018|96007|66599|114535|128782|109074|149940|141267|120788|74740|117489|71322|147750|98607|181480|72254|136602|81753|75330|86067|100434|131504|114603|133203|322211|163992|132558|117404|119300|156457|174525|160217|151585|156945|172620|154805|144899|197509|176254|150852|352380|165424|99810|140933|177034|122846|123154|147546|144230|155238|88785|227289|236120|610683|117742|154500|201177|157539|135923|99892|271771|220381|129705|125386|428854|265542|368087|84976|95217|231115|150671|140647|160928|176075|115408|85343|231103|143175|162382|125039|101574|95186|81739|109969|70743|97202|111211|65774|99712|188945|277682|123308|195048|81989|74592|109071|156780|99874|111746|165382|120846|88413|96500|210012|128776|132884|176088|82556|117684|99644|90345|60615|86001|68149|132735|74646|204628|140749|97647|138846|161697|305452|252667|195063|195951|112584|89059|86091|142839|227581|124771|90335|96183|82565|113922|89477|107648|52734|52045|72983|48588|55923|70474|197413|96331|135145|40237|67137|77243|75164|95645|56188|69538|44921|76319|53374|96155|58480|101475|27263|63695|98526|55103|47854|118724|90128|105030|60203|75197|117415|89437|84614|70738|164963|134901|103773|68001|92946|151188|51931|122850|119088|212077|117249|124216|114869|128952|215801|147037|186650|226073|111716|69582|51123|102158|178634|86704|80237|71579|62520|64039|82679|62630|37158|68538|46460|54981|38935|147324|81120|80819
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||3400|2400|||400|||||1000|1000|||400|||200||1200|2200||5000||||||||||||||||||||||12500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800|200|800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|188899|166287|169819|159692|193689|170947|178833|196267|371546|251123|194055|209805|220933|405961|172911|252827|181991|238285|378494|452291|438435|527544|320252|490428|253911|309032|446292|172747|243200|158521|147018|140515|277881|484367|230640|171546|242495|279311|133369|464594|395909|205540|196593|111991|296871|352044|274403|351224|278657|225222|253642|402021|305440|433509|600180|275667|350448|508974|302153|753144|365939|270567|246269|542466|1030133|1582587|131198|215196|144053|122148|93184|141743|330612|155880|276236|304343|97834|106233|112567|98883|160020|113924|243396|227454|86396|127457|176425|135491|330131|140610|171520|81646|122287|186727|233035|137878|307811|542008|369226|306606|208195|310629|325741|377323|806349|724184|427672|518695|330680|475579|1159598|628004|283447|465121|559652|593288|1502199|1438393|1140807|602271|638957|649310|583725|855466|1843970|411260|319179|511970|854419|1421518|2268753|2368938|2278467|1979613|1137838|513015|1313599|1135805|1405053|1427815|4749089|1012523|634598|489431|1577288|3038196|1181510|1159086|883993|1300905|1097250|1417750|2186699|1212288|299150|379450|380138|742925|376375|531825|442138|702575|1902850|1486125|1735925|801950|743625|347300|354288|453250|285700|424563|240000|239538|184663|264550|404675|237275|273950|540663|370671|209475|322950|259763|552313|348988|520505|354700|259015|298663|788488|908413|278263|553138|323975|123488|226475|496363|694300|542188|439163|679500|414925|310775|696850|786825|308813|577750|631063|1120213|312713|279025|349950|289513|193800|249600|325688|518275|616200|318700|398163|981950|303963|633588|360050|232350|338613|408350|409138|237375|290925|617588|140300|439875|395588|320050|315150|140963|167000|175738|202675|229800|278963|375863|136300|191088|308413|131438|160600|278750|380800|226263
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|7557581|9484615|2966875|7623040|9657010|7283523|7425326|11921048|12451081|9923355|8252162|9696109|12500811|19438936|16073824|16113577|11708447|16864804|12556722|13040146|17925308|18042296|10962856|13443967|9841574|7560896|6959019|11722011|21179304|8937278|8104586|3517231|5986927|8627268|7451449|6008637|7631214|10063367|4675923|3794906|10617458|7909081|14127154|5769015|10325624|7957011|8693298|12766112|8509261|9061088|13494440|12655209|10609813|16200868|10017951|12259547|12902656|15500453|9587064|13274713|16176245|13141199|14342114|10819784|9296253|10377323|9066087|7746249|13851047|9541389|10806488|11027099|18408832|11018082|15018643|16463737|17960128|9807077|9579233|11673801|15416057|29493232|26411352|11673138|9134862|7454992|9221286|9132349|6525843|11954621|4391602|5879609|8692365|9697279|11912791|9214102|21248148|11767724|11997404|15413444|13737868|20722480|20326076|11628997|9061635|13966839|16512169|9354835|3897754|7797332|7019075|10927549|10698360|8792093|10040021|15122244|5648998|10551654|6877079|3770864|5865701|4876362|6542264|4850974|5746299|7500207|8478137|6409707|7567126|11060684|9076630|10313159|15951429|8483521|16176400|6994646|7569221|11335136|4727121|5553021|5598731|6523996|3161105|1075423|4099592|3971565|7803086|4772316|3711540|5360187|8185472|10720100|5894400|4405200|5282714|7206600|5210400|3534800|3292800|3127900|3702500|5097400|5890106|11078653|7618100|9442554|6794789|5090902|4214500|7711731|5399087|4805100|6252600|4316950|10230722|6528432|7074585|11979146|5040310|6384557|5221238|5377400|6344100|7724232|4374192|7759500|7188164|5140900|4073722|5345300|4003300|4136700|6177300|12992400|7585800|5406100|6692700|11505500|11511900|12366800|6044300|10293500|7958900|8297200|6240000|8523000|6713500|14912900|5504800|5324900|7784200|4522900|4290300|3434300|4095900|3986000|5438600|3497300|5756072|8520479|10201699|14125442|7165081|9095536|10332462|6077117|12616755|9333674|7245359|8501055|4513334|4917185|2750251|4807444|4745529|3592146|5586658|6227507|7139298|4877313|7824700|10874121|8847550|18017684|4457842|5983333|6540662|5323629|5117295|4846189|8076134|7925836
02772|15763|/equities/consolidated-comm|R2000VALUE|796453|689233|412391|545281|462809|611552|701155|626298|840288|642586|1047474|872530|560721|853010|448417|565119|450097|621797|705863|560908|973402|616395|619513|1080075|753502|675917|743735|1068613|991019|771670|721778|675504|583267|678092|924653|762083|1092933|1157589|795035|783456|1157402|1389503|1001126|639818|663097|920766|966660|894288|883191|1503685|993969|727633|723953|828595|621695|1022418|762595|462391|644686|948634|680394|665311|801520|1070503|619556|833179|747758|1302143|1080053|716338|723228|807320|749825|603093|769540|674011|751616|854818|884035|753561|728266|694961|713663|396862|417099|511814|481442|386273|680360|690897|568277|402242|1131991|664124|674636|596493|1332507|690200|624347|741711|531310|862067|1341315|757933|467463|1113988|607094|595558|538897|467923|1481977|1209729|482070|622561|975428|1295043|584026|900858|761319|693741|1037957|1151641|756289|765191|666493|610280|579339|471036|619776|817767|675183|939887|1070259|1000487|678484|478435|511537|616216|691718|950685|1494686|1623457|1425139|535402|1311742|644868|609656|878758|597780|985755|777705|428993|489344|556033|395833|671556|675641|963738|456555|440181|561486|453467|1304991|1798486|840316|1106595|633700|462623|501658|573580|840392|534121|454660|484330|381188|411781|311159|494844|355655|371714|611483|291183|524929|307352|644515|615687|618651|856148|884919|287537|390344|437851|433352|576069|452193|488472|437344|725793|380453|780001|335388|488026|537755|656041|487025|417192|712343|650855|967844|891140|1544247|906360|1008212|659068|874404|717397|623688|622420|761276|634593|334225|1651936|467381|669192|712936|895999|509069|812167|286529|391599|359038|398328|521837|659946|914385|791385|822829|537948|1089335|731936|1174995|1300258|1154890|1338057|1990164|1049046|1026043|295314|368463|700738|544191|793348
02773|17434|/equities/universal-electro|R2000VALUE|313003|233764|117526|339856|274407|289388|377571|352081|237362|223564|197018|215656|343073|665909|281671|346943|400215|516569|294191|322566|301183|326343|292755|222415|195307|135617|283433|254085|318066|286304|418495|585796|153158|213654|331595|282881|291472|285270|122873|149109|424101|394393|312124|358165|340618|260002|341796|354100|221189|407392|362256|294155|256630|257885|496735|470931|233195|237626|298190|229004|178342|255942|211265|233914|301178|472159|380699|189869|392150|331701|269010|331830|495473|380172|355960|295074|271850|277124|303541|406357|396555|485155|717302|422308|293729|416176|311531|383940|368787|388996|610356|230851|731428|563049|481193|269664|590212|978591|848390|589526|560633|579711|671432|575172|641566|1118525|634494|552093|400856|341704|696646|871868|596165|477469|511625|534490|471106|582267|613752|293062|374970|383786|1081793|1379791|951412|366086|385484|641525|461275|435695|690370|738121|826179|992737|1413641|1219888|1384562|1400388|642759|836834|1554824|1450753|739904|292174|596093|392767|441570|763903|610696|999999|906215|892534|699190|683216|663532|614454|877706|1045268|662123|632330|597106|731340|1044751|1746590|3114336|784950|457660|610101|429725|647942|692221|1101172|533585|565890|548685|633474|599748|1356389|215206|411893|363856|277613|489896|376131|780795|717104|1268859|1537481|267665|194809|301945|273449|180434|223805|166352|148982|154050|154356|200020|180196|145911|369009|350467|510537|192664|838779|342722|271400|246786|241405|242428|253614|453634|111302|252126|99547|109041|90760|90926|88417|53207|201059|119125|259882|122790|91545|108943|93306|275964|539541|133842|162265|88961|132646|208611|183489|228791|196075|151598|119897|169640|102693|171942|152181|83122|111462|141652|91639|132975|224275|187699|126663
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|24249|20187|16224|26509|32292|32950|25978|29380|21858|18133|18874|18915|22956|25393|27561|34425|45217|84821|43222|46776|71896|28336|26113|27917|45673|32173|37448|31336|38389|72295|24773|33570|20496|40830|34141|31779|23272|38423|17078|16383|28180|32452|28431|23957|25995|22674|32249|30907|31112|36343|30661|54462|39059|39751|89817|48144|31692|49541|63372|118936|348710|54617|56435|36001|24941|48862|71393|34201|38884|31389|47864|42786|64237|49445|36439|33644|27598|39147|41546|41983|30204|49394|31573|24471|38601|34826|27653|32780|41095|31109|27125|15366|31597|28358|28987|19463|36129|24120|23856|37662|31521|35588|50354|36062|25167|51021|34595|33795|16931|33635|23074|24901|22034|28824|33882|45059|44160|49960|37292|35645|39560|36535|76585|53846|54934|52510|50495|60447|83601|138987|85435|85489|88812|105094|239019|46302|31885|34264|44653|49203|55843|64059|58491|29003|70889|54677|73500|70482|46159|96408|114415|108333|87578|81694|101184|253784|387804|131702|48366|25505|29375|47757|66592|98262|53985|58294|30461|31522|27433|48140|69164|100395|41291|39432|49961|36879|82682|37552|25703|38820|46154|20740|21395|20830|17687|21816|31838|20000|25911|17305|20032|18990|10397|16256|13551|12474|18020|24424|18857|23972|17108|19100|23811|18986|22334|15391|15257|11523|12225|18461|15576|12701|13072|10563|19086|19214|32316|15261|15072|14776|12425|13310|15189|26275|22886|10957|27965|24620|16857|22831|12692|19305|10927|18275|14258|15690|11771|18779|18811|22659|19036|38569|24070|20550|8983|12181|12630|8299|15514|14276|14403|10778
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|631795|449364|435160|639836|371682|402215|466364|355325|492852|578233|654702|560145|722970|783751|587731|1052352|679081|950467|967626|746824|1005534|645355|873489|797338|1279802|772222|807903|1629021|750380|539929|596742|421791|500410|906777|637384|629844|1098095|633437|339999|402196|1291778|2913801|635559|348353|448283|472990|1090572|1010520|475686|546822|693507|806997|724306|588928|425700|1027017|496275|647890|612569|557124|983726|775437|530933|674060|591290|1103770|832688|2193592|581077|506207|744474|852662|702560|1132084|1555433|1459439|969682|707579|1117355|727432|971714|801141|938021|514248|892808|1186785|1211784|1000187|1277300|1567566|1249839|963579|4327824|5102880|1653514|586322|1291606|1048028|669055|989291|1027833|1200508|1241816|1071274|1071432|1322138|1119622|978179|835629|800414|905284|651538|578322|749398|605717|822273|644155|1017352|770251|706971|1730545|834527|639489|657886|699359|732653|1057923|1245361|1024700|1520965|1876077|1005200|1233602|1694500|2151449|1145970|853791|891794|1440976|1312789|1303208|1446401|1479400|675900|1082300|1088834|987095|689700|844730|730133|944361|886900|975200|694300|592000|492600|546200|1041000|830800|760100|562400|592000|1275800|1819700|830500|832500|694800|562200|459900|765300|1019400|826950|725430|1380680|651750|577610|628468|693430|834470|854730|1747695|1152800|4980200|621000|645700|1078700|844200|572800|533850|815200|764700|953400|600300|647900|1061300|2569400|1204000|634400|1033300|804800|213000|459700|300100|426700|537700|507100|623100|1169100|861700|1166000|875300|1312700|658800|485400|380700|478300|612700|850000|1004900|712600|668200|809100|857200|1731900|1753600|1783200|476000|680300|502500|655600|662500|924400|689800|1655200|1042600|239500|414000|679700|469600|539200|691400|607700|692400|191500|321800|212000|276100|229700|268600|712000|471900|477200
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|2955233|3307780|2710984|3591749|2539371|2316702|2665683|2731594|3427638|2693551|3725098|2910615|3188767|4301277|4431551|4856424|3512505|5636380|7975139|6358566|15711134|5447152|4933969|4395242|1855973|1348673|2376442|4506071|2777212|2018856|1715831|1453014|3074961|5011533|4128658|3656505|3865332|12305602|734768|1118853|3295149|1019324|1669587|1115519|2899865|5936943|2734859|3117638|1885976|1554947|2057222|3090066|5396880|3047547|790460|2389305|2446804|2501698|2997941|3455455|2638509|1902807|1068240|1134042|940431|1556083|2470738|1322282|1820128|1698730|2641762|3194745|4989330|4540238|3145390|2778186|1248921|1400739|3475080|2917828|1247875|1323323|744835|779065|1694860|1075137|849879|479737|897552|1174173|730461|676439|1180525|1433958|2369385|931440|975477|1269756|1233736|1268514|1928526|1447478|2116133|1340530|2882184|6428967|3043866|1264671|1315484|1324519|2748455|1707594|1646153|2097458|2353122|2858738|917809|1937882|2078976|1363250|1615035|1289596|2043456|1767453|1601737|1587786|1587508|1354194|1429915|2116479|2372118|1956643|2143323|1825631|1954898|1239085|1630434|2753375|4307267|2307959|1947219|2120413|1540541|1273565|1384198|1806068|1699671|2026152|1202144|1675415|2240120|2681480|3772760|2485900|2517433|4059760|3770900|4211114|2101100|1824160|3006640|3019425|4823345|9110667|13194846|5458941|2799977|2950136|2059100|3540760|1667302|1086152|1234223|811178|1776273|1034075|806840|1389881|1924187|1825532|1796722|1606637|6566614|2027354|2883449|2140020|1466712|1070540|1292525|1029240|1574700|1551660|776480|858280|585560|411240|702200|903440|1474320|1346440|531120|1481960|1484860|749680|1268620|1156520|1321060|1102680|1478040|1370640|1889600|1397620|681020|904360|1089420|1280360|1242380|1535880|1616060|1486420|641100|913580|1121540|1339420|1942240|925520|1216880|1205120|943980|1360280|1716160|1053920|514160|1147500|1188680|1211560|1363520|984240|911480|1021100|1094000|1308420|1536420|1132340|1102960|1210300|1270040|719660|874940|741740|1069620|1534160
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|4263685|4304180|5262238|2875661|3583859|3018492|4343246|3688252|5680755|6072365|4253476|3943084|5981247|5385327|4876265|5513728|3443994|6927026|7033859|4651079|7807606|5420050|3730877|5105957|4177197|6294432|5219802|4501489|3637787|4654928|4782035|2891205|4665419|3976053|4740952|2408792|2573654|2966223|4205232|3420171|5444939|2984923|3740513|1831153|3690221|3368939|4339586|4279065|4618635|4917397|3902773|7184240|7584431|7748972|2930669|3752647|2569238|2471804|2371890|3780382|3243449|3301757|2804173|2557391|2949184|6466235|4017856|5061764|3958454|3427164|3088729|2733962|4339817|3606566|4367274|3799121|2767964|3286721|4406981|4094443|3453209|3576241|3321927|2570284|3309438|3519086|2984800|3034806|3268154|3520323|2194269|1800161|3843461|4117517|4490329|4603093|4007352|3466090|3140654|4061765|3702933|4624147|8146794|4406935|4328482|7202265|7238468|2342862|2161872|2172322|1575644|3216024|4897074|4470310|6002376|7069755|3738824|9213936|2957885|6969118|4959657|3344466|4024622|3567651|3276766|4494494|5738580|5738101|4048522|5454310|8466250|17321470|22917076|20980104|3884469|3344944|4303603|4807466|11590087|4171851|2667765|2772995|1997900|837187|2632201|2907867|1404406|1712387|2372201|3333627|1033400|1257400|1300700|1506900|937800|1783100|6751400|693200|387600|427000|368000|859000|1390000|1983300|1483700|729200|439400|275300|221900|283400|248700|406700|563300|351500|444400|558500|459200|775700|270100|238700|362700|448200|559200|631000|511300|440600|254400|270000|584546|498600|279100|406400|202000|250500|186400|284800|422900|303400|478700|343100|224300|374400|458500|543900|256700|390100|553900|599200|837600|582000|571300|318400|849300|415900|383800|527800|448600|418500|311600|243000|225700|394600|375400|590700|526600|370600|316900|485800|627700|370700|662500|1162100|246100|340600|449700|346200|436700|274900|310900|149200|551500|485100|572000|525300|586700|902000|1146700|1002600|1027400|871400|1075000|552500
02780|15451|/equities/arrow-financial-corp|R2000VALUE|138235|163109|147109|160063|264420|167628|182888|203549|296718|365642|313564|145065|509849|531839|191020|201300|164348|180322|167127|233197|180636|176955|134953|139265|61329|99223|75887|159805|164875|137241|91890|87293|113416|237653|370244|142966|110622|121199|128774|93525|235812|108546|178673|108223|280394|116272|188012|132655|250732|108280|106188|110807|89308|249691|88264|284315|169704|142324|124354|148566|129790|124556|158942|87938|184505|653204|143581|109454|174671|145761|134481|141089|214940|148964|111757|90372|108485|161379|179108|292739|220853|248794|345167|138751|104802|211419|137292|178820|205648|168630|170709|121191|346688|174283|323300|420794|214455|182943|103749|162891|121645|283754|176571|155166|184114|470688|165163|56583|155239|85637|170480|210709|117463|217004|233316|262785|237627|1454992|111175|94711|108989|55730|91269|53309|94510|77931|57667|110211|53964|73093|108091|96461|151832|276633|34163|116212|53319|298374|94601|152051|185597|164117|84413|70601|103842|133327|109228|119871|66996|68800|67413|77562|134564|61485|67606|25173|37711|122785|80127|41907|65632|81689|121024|143419|169074|151334|305854|130565|65247|146342|2125343|258613|195259|144062|214797|216432|122070|270434|210496|93297|94368|74982|110882|95865|356769|168546|251122|131295|251938|144823|103523|136644|128083|88544|79229|107901|71301|158077|113545|341861|69250|174149|82713|153180|179376|100341|87218|97361|86649|86570|221090|33101|89712|41794|89329|126678|141496|133863|111967|131345|72171|582439|193651|452119|170296|156432|179247|121517|160754|101089|189240|120342|71828|147753|97436|69688|219256|69700|69159|63117|72717|39319|108805|57914|61847|82232|98338|88002|98535|211699|97075|83190
02781|21062|/equities/ducommun-inc|R2000VALUE|327295|372342|219157|381440|356325|331241|350067|301399|278299|392529|311762|323414|352613|456368|383321|334075|302012|404592|565347|517293|586022|281215|254712|248386|374369|205228|287439|423594|305954|398540|872054|220333|238869|321416|299155|270581|423174|170624|78647|140192|196656|143075|157605|92727|114920|158842|261183|175398|151398|117297|137427|190012|210766|259734|312935|303423|440950|315247|410735|961840|428993|264516|426727|428064|360712|546758|425419|351389|481154|562023|474025|403610|714234|490512|676331|485702|263308|312677|349884|431112|716900|806405|814326|205486|182727|383885|293268|273205|337403|407998|519561|246763|532152|468704|763122|478905|801740|1512787|1308227|1552941|601590|701911|537865|481147|390880|650432|588116|303427|294674|383939|408323|526775|1070285|510846|537159|929627|903675|1358966|372206|786353|549270|214609|256994|375764|286994|920120|422276|478787|483900|562892|549062|421360|1290900|1192525|1257834|388700|708480|330473|429500|417530|994507|948655|388500|373800|737555|599540|350300|665089|804709|1144295|591517|922000|805700|417900|648100|548600|993300|577700|509100|798100|401700|502300|597200|589100|455000|314400|242500|184000|130200|230300|305500|415400|475500|301100|384036|241300|289400|710174|471125|554564|375973|219600|284200|354300|298000|216500|458950|97500|58600|57700|120700|82800|67600|76700|37200|36800|44500|86600|286700|187100|40800|169800|95000|87200|56200|33400|70200|119100|32900|51600|61400|42800|92700|145500|90100|149600|72000|37500|65900|38800|39900|100100|130200|93200|125200|109600|81100|57000|61500|214000|102300|143700|251900|115700|197900|204600|147100|161600|181100|231700|54500|86900|58300|89200|60100|298300|181600|54900|43300|39000|96100|70400
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|1372701|1480005|627750|1389831|1138085|1499261|2010473|1393404|1812410|2202678|1345917|1954850|2194795|1594970|1750688|2013303|1583767|1254297|2186912|1748786|2730428|4069004|1501612|1349660|1467733|1201472|1707511|1202179|2808222|5915568|833498|1089619|1372619|1723417|2330013|1494890|1038481|1918915|896151|629242|2029535|1303015|1814864|1261522|1693281|1742163|2530142|5452695|1582608|1886000|1794755|1673030|2375277|2463876|1300693|2120375|1775442|1676795|3789482|1669724|1199252|1456976|949446|1719951|1241560|1881119|1889824|1394088|1547649|1855813|2514450|2748124|3203433|2668714|2955105|2993955|1892518|1550714|2684259|1907866|1636282|2481414|1768957|2001714|2211196|2426029|2187189|1593029|2458497|1892420|1549062|2015908|4396864|2593231|2812797|1734438|3312723|2906280|3381011|3299958|4334061|4293727|4755320|3088849|3402297|5289464|3034213|3642792|1537828|1770243|2351286|3342885|2657559|3508665|4370224|4339930|2117046|2577819|1846310|2340824|2323403|1214189|2130507|1609574|2591903|1860582|3337281|2234735|2793656|4014144|5176457|6242890|2193915|2426463|2237000|1838778|2235983|2540817|4179444|6531868|3860697|4145380|2394200|1187808|1968651|2161788|2289810|1955600|2509500|3303406|3483242|3536442|5239590|2018200|2077300|2566100|2512600|4931529|2230000|1597500|2864600|2641800|4770500|4953500|4424339|6492574|2509500|1796300|1371300|2220800|2039800|1730700|2088800|1652600|2199800|2341600|2085600|2550255|3117205|2276581|2218000|2961600|3275600|1670700|3145300|2659700|2679099|1369400|2455094|2499900|2870400|3921500|1048900|1141200|1130000|685300|1605900|2719300|1863000|2731000|1652800|2387900|1617900|2030000|3729400|2726900|1911400|2785400|3946400|2999400|3489100|2859800|4372100|4266700|2482200|2356000|3219000|3783000|2734100|4087300|1646500|2957900|1982500|3494800|4586100|1700000|2002200|1927900|1479900|1440800|4126000|1758500|831700|1465100|1290300|904300|1737600|1276500|1615200|977800|1099400|1920400|3720400|3599000|6508100|2066100|1211400|1159100|2215800|1510200|2307000|1661200
02783|16875|/equities/pc-connection|R2000VALUE|105503|126075|85135|169547|141037|236354|181919|221956|222408|89652|85605|136634|168487|273029|275108|126919|106380|124873|166111|148134|210386|178556|85881|146713|78635|74472|91093|171523|60261|90286|77684|66105|95286|170166|132165|238813|156533|186860|60645|99943|197846|109100|182035|89122|145683|135694|143388|176021|174497|109898|108003|230428|106043|127529|98364|156543|113293|116713|98923|144860|109133|166724|149966|143906|206615|367393|149762|185675|127630|112404|186041|299726|252884|367927|254761|132368|90051|157924|200004|187877|190423|291209|192194|164430|256262|282855|258884|132926|190350|192998|123956|103331|179533|209041|169138|110270|280525|269271|324200|244028|369115|499333|611940|466739|392644|626728|259905|274355|358324|407666|419293|623604|988674|296350|281044|331721|334694|464965|373422|417073|574254|512094|946550|560930|1240200|1242358|391597|744602|801001|911953|587937|890329|714388|626986|611603|535718|629197|1021265|759209|568298|536263|511011|512157|296813|498203|411679|475366|501380|315729|725593|733303|982034|880051|422007|368163|557083|301404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|1835965|2669466|2631686|2457838|3940157|3265494|4400120|5575865|3012700|3147104|3471125|1805607|2539006|2203171|2795459|3316924|3574882|3452410|4475082|2280144|3647962|3291038|2589063|2166673|2736281|2140217|2639641|2922900|2606318|2933790|3360961|2724741|3761721|4199782|3670397|2595481|3536845|2799205|1021378|1241118|3316363|2619057|2119686|1963805|2571373|2290779|3306632|2702949|2748958|3535557|2335563|2740378|3173937|4422429|4171649|3528648|3326510|2798938|2594726|2246973|3442228|4793154|3406579|5031820|2538926|5473213|4544086|2939451|4418239|3993164|9526342|4707287|6381121|3956102|3531619|3823860|2325017|6447346|5771427|6167571|10295546|5852233|4493728|3020436|6575193|4661743|3874374|2721063|3015922|3022276|1851801|1662018|3259775|3319069|3911417|2574755|5846427|5131916|4097671|4987624|5834263|6673065|6536707|4402996|3575946|5719866|7643272|4195200|3360413|3943668|5383684|5483356|4678542|6323878|5885906|4997947|4431890|4031669|4359735|3359082|6982792|3968993|2437890|1946345|2880437|3091736|2074149|2193240|2703987|2783321|3484240|3727471|2902736|2867317|3214551|2213788|3275378|2216474|2131657|2393000|4368575|3184005|2392347|814900|2317000|2955567|2774264|5950700|800401|1388900|1954251|1754000|1098400|1086800|1143600|1093400|1456300|2141000|1392800|1306100|1343900|1841500|2223700|3881400|2791900|2598000|1273400|1300700|1316400|1923300||1833850|1095434|1360800|1621000|1320000|1996200|1972800|1334800|2177400|2287400|1744400|2467000|2021200|2309200|2052800|2077600|1352000|1970800|1546200|1280200|2039200|1847000|1519600|1208200|789400|910200|908200|1005200|1452000|556200|879600|1256200|1441000|1933400|1710200|1173600|1412800|1597200|1560800|1074000|977400|686200|722600|847800|1257000|1555400|1002000|1118800|1075400|855200|1175800|1300000|2324600|1652200|1038600|1954000|1617600|1258200|1955000|1260600|1434200|928800|1564400|1039600|1417600|1878200|2490800|1326200|1224400|1951400|1207600|744200|1317000|729200|692400|724800|631800|631000|1006000|850200|878400
02786|16099|/equities/financial-institutions|R2000VALUE|113717|175109|128639|158371|168105|206828|214022|190284|152540|143552|205041|136054|118404|158058|186103|130321|211380|214845|153572|209744|141914|169570|108193|126687|126660|79763|148332|77269|62600|124187|83221|80331|102383|87717|113164|77783|73249|127560|69530|48096|164762|69146|86972|44564|85148|83608|93870|111301|92139|45136|81844|128271|63314|116263|46896|150970|54301|156871|128708|99660|88845|75031|118038|146835|161588|416403|110672|62539|144893|97166|102950|96888|89096|106036|112053|159144|93068|94143|109390|200586|195355|253008|443561|143076|102367|140875|108606|114725|103905|55210|56569|53810|160084|80870|87303|98780|90029|100449|65052|106422|128182|147429|199633|80023|124073|337187|336572|117469|179302|90039|207257|169530|96084|115163|184015|227927|149169|1161368|76503|44991|62472|44330|21670|42384|30494|16524|50938|25173|54307|78067|76754|91993|24602|23001|10074|20850|81823|52615|76451|47940|71226|112884|60592|31958|84042|43719|36220|59390|94263|31739|25851|39463|33449|22400|11672|27271|23044|16161|20352|32316|26962|42352|38449|75201|36002|39870|28724|55927|34989|48920|54912|40314|35161|27574|39934|31283|24933|44094|35114|64752|129004|138286|181595|93597|157456|42294|34064|33839|27029|70464|20944|63729|43620|32964|43439|35929|73573|36356|135994|86437|22034|100683|83292|123095|76593|22968|37616|84636|77836|85752|122310|125205|280894|344095|318768|402281|350190|154408|64612|112470|359713|1511934|212964|243262|196188|265591|201930|154986|88661|68350|231816|81872|62502|117607|85427|63363|120336|80269|50318|44693|45703|33851|51475|98700|29505|32794|38882|40502|39539|157851|71394|77988
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|1401448|2154188|1009537|1651563|2525790|1943988|2052928|3982873|1673828|1587814|1195531|1342473|1755275|3542962|1361889|2293023|1217205|1229282|1427934|1510609|2154937|3926472|1613733|1267904|1185209|1113100|2429083|1826656|1269970|3001130|2772351|2523633|905163|2013995|1276575|1344425|3390096|1285735|690749|510403|1863971|859813|2286095|799085|4204740|3054750|2705833|1824975|1463054|1322761|1533964|1393796|1523920|978623|1209566|2666999|2434534|3020147|1588499|2665519|815403|1478288|2339103|1669577|1024867|1725637|1187914|1125075|1659675|1308524|1672781|2186771|2060791|1830668|2453259|2086635|1359161|1486483|1873058|1231809|3076197|1211179|1185772|863103|1165993|1190334|1438101|817835|1089304|1246092|999033|864072|1206436|1265622|1123217|1711619|989233|991455|1831906|1118544|1608662|892318|1176140|1548436|1288013|2067831|3399968|1573935|1639201|730780|1286813|2486597|1112760|1016238|1666838|1699069|1158085|1584284|1245879|2003333|1799585|782040|1432176|1487178|1481389|1854073|636808|791332|668348|716008|1075285|252580|1408700|351962|472573|211530|158390|315370|582400|1088550|1028700|755490|439134|418000|427200|339100|312700|1239800|741300|2890175|4039350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|257775|190982|122459|282681|328058|428163|486026|337294|265214|555368|466188|326149|664666|598780|374218|334255|416110|344349|403114|379912|355914|332559|285931|263749|342254|358710|376399|227574|326356|667526|332413|267771|338577|305951|241013|273043|193560|235320|158385|296545|523189|376631|521628|781682|358892|376083|461510|487999|381837|353528|264303|274711|229345|382569|270535|524736|435731|486005|539058|1003980|1054525|582006|358626|406942|390094|708410|798205|693502|576275|265642|404212|727152|605589|492738|524509|837272|749040|980875|830539|620182|737975|939516|690957|695357|1244503|684444|359921|351506|641249|429227|339467|385310|699044|729823|1073780|1008202|722005|635431|545245|996011|1172022|1712037|1061889|679345|899730|1067380|465574|446344|378178|487721|668576|1575950|403667|615954|875852|1264402|580838|1245523|501297|626434|1047229|515001|1061544|679794|669230|598854|573420|579718|915728|854171|606973|733215|1123620|723519|786025|663342|1723937|1460911|1340468|1188046|1372284|1338557|564307|618433|1687092|1539453|472674|849414|376315|531799|490410|436521|530974|565116|589061|650211|706275|1266660|1090747|785239|652124|1134804|1341837|3337694|1214697|1461842|948295|1893452|1097963|1004381|2402384|867922|310063|466001|738035|957794|1718505|635690|652046|891504|752671|565605|1058225|3216654|49456|48350|4744|6954|30915|454554|159429|28176|36759|650|32449|25549|7600|10450|24659|108240|44634|37899|36000|11605|197306|2125|100|2153|6100|48300|4200|100|12000|10500||253364|311550|127700|128364|200|48999|3017321|9700|115390|425355|400|487590|1049222|1248793|172290|48240|73000|77366|94640|35600|251305|239400|93472|197437|81506|50300|205846|109600|439131|108924|282037|5961|7200|49477|50886|108229|391692
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|256923|286017|168179|212572|168275|194211|210822|239709|405330|213618|194064|183327|251162|273045|309245|329829|270772|480954|865988|730017|487538|362214|439819|699620|388040|472377|716569|1227223|333098|535303|695637|249501|586979|1379463|469627|396270|362561|430933|289320|261710|575440|760202|352554|276537|624886|423518|678658|980792|309446|411186|412292|703453|883016|432783|490314|312083|360651|382651|322506|470901|1133346|266434|281168|381138|263745|336123|355319|259914|360296|268131|267883|614634|613410|592485|724633|255106|176733|309515|322920|270477|303639|413970|274526|266458|237868|451033|250129|410374|379107|291613|272816|127233|324305|500348|518362|508443|524393|333455|451143|450454|320263|435077|673912|559638|316175|967141|773507|526969|347702|454109|536717|1018540|371101|439178|516249|624320|611818|1093407|723334|1167184|459394|482957|416814|929860|778596|217475|167152|209189|157645|271759|390773|363450|341559|405275|370082|241310|350216|425573|629546|501132|483590|341283|357821|324684|350926|211778|193451|299670|223837|319306|395753|441732|255203|231666|343898|330578|295995|218474|256403|180115|306650|269443|429692|760532|412614|639314|430662|252294|189349|378147|370808|356231|178299|151586|516197|116932|95035|115505|117427|173010|168824|92649|245506|186557|198389|237272|366696|147795|90848|95774|107700|89342|61293|102161|71545|103353|188292|106108|116507|193509|56814|150771|77926|83206|91687|91504|73643|61242|173600|102406|105880|83814|95582|66354|99069|78962|103409|241828|127177|111299|100689|159325|82479|157480|118771|71843|109453|146989|240758|88277|80074|106668|96205|103472|175404|96998|91608|104379|114313|126725|73344|119463|221668|218050|99212|164768|121364|151318|112838|115480|123785|156912
02795|15555|/equities/big-5-sporting-go|R2000VALUE|421465|551899|295456|430881|485704|668294|641134|582389|571276|693171|652774|963910|522058|627215|458545|503197|779246|463249|818806|808574|999035|754089|634772|1168877|377184|650998|468929|782680|694230|961187|480835|439993|603238|890404|1270568|954785|2535233|602375|318314|489661|1119891|597299|1101552|359143|681820|897136|1776790|968854|732101|439019|945950|876252|545026|415634|393385|750103|808200|966553|561830|1740335|775131|818646|976945|983220|1047292|1869386|980343|885529|1434215|1000254|808322|1201748|2086083|1694354|1077325|623498|612336|381384|440176|501633|446705|347249|643557|223892|257790|554068|397526|307399|716301|797836|490554|346403|1042693|789740|1286797|995081|1391290|1540826|1481379|1459233|1084097|603258|1200170|535697|683952|1624876|917680|683407|411956|571266|823323|772721|707090|665538|919500|907860|654460|1170925|567512|535736|462894|404094|689645|612522|994221|1089124|765653|926710|856065|842873|779018|1166011|1123682|2697139|1873146|708804|1290118|1524181|919468|1291305|2416361|2247335|1056927|624633|1693357|749981|1098001|1188969|993195|906242|1412360|1681510|884563|752348|639408|760781|907816|1027670|565716|397856|408736|478383|1372372|1779634|2000877|960527|909671|1469458|250150|795366|975643|3508088|1063530|576955|417369|739231|930684|913962|492685|738281|772001|444641|421444|794959|716517|418970|637939|139430|249696|321925|195089|263181|268116|641180|281818|312350|348868|456700|402223|466489|457458|787899|804478|759626|519558|364652|1006809|996921|690654|470924|619675|446005|892085|401997|634277|1727457|451830|410386|451482|376054|381262|879247|407378|903874|634054|462756|1027288|1284296|1786998|1093977|836538|476530|412905|596357|825625|704115|1069709|1466382|805241|535542|456280|500269|541697|849894|526753|1106316|312037|167175|385358|448942|375679|472579
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|456204|344456|124968|203816|216763|258070|282509|219478|168986|332147|330708|310314|392617|1307266|535267|303114|227391|390228|453248|480958|506765|400925|253589|431779|447745|331956|612983|988865|827247|127645|144016|52432|179625|137770|104399|105516|111308|259992|100329|111714|181625|291047|150813|54610|178607|147304|128646|146129|90425|92422|115382|281729|195591|278498|157596|221640|289680|345005|257067|281642|223488|227542|287290|413963|547511|1406438|381293|392848|359514|271323|248823|505929|751829|1087920|1015273|1268627|366640|547713|725110|357812|313559|421940|342046|218900|251994|168999|249837|121581|286907|422928|558277|389221|770985|528196|504801|221953|420480|368203|331949|261123|97672|386099|492393|301949|136405|423380|450549|468921|196924|320423|295889|371715|278772|364524|257031|221409|238635|685560|183333|134684|129121|90668|191350|150826|265187|122851|111683|97349|112089|118220|102533|98782|83436|82526|80935|38683|71159|99025|129928|87073|106966|109467|123460|137203|728532|107472|130496|166986|126177|115946|91450|130496|74910|56836|63429|124699|610993|152094|113900|95371|86732|94576|188924|137999|161075|225527|117424|128564|210522|479132|78775|92871|270087|137544|166116|84572|264290|32283|31146|63429|82413|93212|94917|125608|60815|75138|86619|27849|59784|59110|81617|109922|87073|72864|37625|21484|23985|57859|23075|72978|65589|149821|81162|99236|62406|145274|35352|93894|69454|76161|59337|45810|63088|71386|42741|58541|78093|164144|185173|176307|288616|846865|246102|319535|138567|71159|185855|83208|213933|190516|98668|112536|69681|108898|77411|186878|132429|81617|52289|42627|68886|78661|82413|71045|122880|128791|95712|99350|104693|131292|129928|83095
02797|15795|/equities/computer-programs|R2000VALUE|225911|388270|184662|222473|165654|189693|304525|396197|429180|224943|224281|157397|326953|630024|762952|318788|328169|315347|584351|613152|370298|508618|681735|431422|824807|475914|426042|658888|764256|768854|449456|304369|573876|841161|1545349|684933|304329|587375|391845|352440|848208|277274|371964|256988|401794|344293|539311|732472|899640|702418|401307|533410|589331|544483|210269|314531|412895|576680|566243|1018153|1717003|834079|628528|814099|599712|753857|915522|657393|643747|654109|1158010|1001513|963746|1488134|1371658|770986|743475|1401224|1538200|1914971|1274197|2556769|1228978|426534|627680|911049|632539|584207|473318|674596|645530|278434|741507|613646|915529|968908|810660|1013876|901608|934791|927662|751556|676993|504342|759691|1074754|446455|209279|367248|368063|527102|436439|528265|338931|247771|427675|355917|490423|320087|465673|410487|234986|265482|290570|276225|404115|377218|380981|277261|462070|597611|339881|214466|241969|227620|131230|383788|426067|439559|294678|281227|508713|320432|248057|519953|395259|670241|483693|305499|545526|643322|565830|553104|474842|398872|553381|292380|349755|325936|214660|417881|341358|517710|905035|507596|578842|515298|262469|182166|357050|453845|248541|351231|381182|267832|326084|339090|384349|504740|850489|665875|432602|354600|411373|446521|640220|465291|313368|385666|779045|1061814|350223|185929|352274|217033|399651|382095|496739|270336|404899|275423|436126|373140|696533|996424|690401|468366|596964|348748|201095|287547|259505|607355|182128|562829|526342|674262|702192|891449|290469|316260|569349|327970|533822|681852|580123|634022|715699|320692|441468|420393|854282|117694|356588|281218|231361|409875|434124|426567|553864|421957|1008101|890038|467948|580652|1323752|541120|324387|452987|507749|586506|669791
02798|29677|/equities/tidewater-inc.|R2000VALUE|101827|104028|77546|120472|125165|103798|129544|142225|122807|185667|122475|103116|183396|212291|203085|218204|241810|305467|359695|154590|276837|244118|95196|81583|64161|81180|128317|89206|79537|105276|100806|64657|98933|219940|81405|94494|78147|107486|62836|52738|141726|99288|107844|68626|122003|112815|165209|184924|112470|114693|177065|110742|113869|130508|100753|117469|120623|111613|84314|95750|135631|91032|104154|135079|80659|134395|157011|164580|199324|157577|160756|243456|168536|168008|181460|156883|101506|172760|208564|221955|201736|251450|217005|168517|153279|217781|253102|130739|155058|141826|94148|62535|163347|175242|229221|146291|258903|225645|196163|274014|253830|376756|326761|271273|205930|323810|376933|163756|118394|133122|152277|267879|288671|231931|216080|234727|167089|210390|277080|251249|248516|220786|236281|241135|491303|252993|206671|218390|159541|147734|201917|167724|186638|162236|189572|166178|223160|285554|278022|270727|238431|200028|117472|85323|250667|243873|248524|326313|285533|355999|281121|318139|306503|343760|163938|187185|129708|153732|189630|116558|141974|187080|279283|337598|302588|305528|230433|196886|144027|257077|229978|226397|232964|145414|195676|174177|212280|313736|309217|216733|201717|145299|218601|256778|232177|307742|296735|206899|224117|226177|311619|268339|325141|482102|159978|101024|214061|158201|249545|258827|130927|248113|216003|309827|305526|266260|254275|344763|260722|278952|298122|198600|211422|169674|185651|175133|283307|240034|245480|170826|99578|153060|163992|306389|266264|151618|231385|254126|250382|341589|181675|269571|136692|184110|164733|178539|190305|261648|298847|172491|244092|310100|364365|290071|232088|279388|160929|98853|140162|167939|212845|193914
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|405762|462606|308136|317091|224340|449133|375363|588750|306171|299574|392667|411309|412980|636564|282966|854865|460083|651822|519228|317019|429936|488244|215562|414771|287385|183993|272943|356466|396621|843282|414201|367863|711144|647736|255282|664416|327492|484263|334701|184305|578760|578046|713580|674067|495384|599109|465966|654846|494388|807534|527136|697131|300633|1243246|582225|409731|507471|494700|612477|394332|521037|443952|459552|308820|366210|525054|266709|449583|677901|337650|510594|467724|623331|774438|605022|414753|334887|445353|889512|995944|938190|842550|591615|477339|418917|679647|269289|350115|619665|1176697|576648|562413|743571|915894|770883|630414|927207|974380|1081195|1730050|914322|935166|1254454|688488|792210|1893619|866646|394380|591825|496395|818907|1059553|1008841|1165024|1710598|1566841|2079479|3676518|1340782|2144696|1301845|568083|845826|672189|1771162|1192528|1723507|1380025|1879132|2683253|15464211|15162933|23676210|717900|1201801|1015702|1277362|1050136|844680|827100|1654921|852600|418575|196500|568350|1159291|601800|980908|457200|698400|792900|702900|594900|684300|607200|548400|696900|1183801|972001|657300|1003501|1412701|1301701|1263301|760800|876000|322500|321300|654300|486600|1194301|1176601|1081501|453900|235500|465600|496800|533100|256200|517200|330000|246000|308400|348600|233400|163200|244800|135000|413640|173100|486000|479100|273300|468000|176100|134400|131100|323400|393300|273900|212700|308100|296700|274500|325800|199500|148200|195900|267900|216000|186000|232200|282000|138900|128100|258900|628200|156300|156900|237900|204600|376800|210900|369600|624300|946200|600600|381300|562800|805500|743400|2325002|917100|786000|536400|566400|189000|406500|216300|405900|283200|318900|419700|394500|262800|665100|739800|1145701|546600|400500|316500|567900
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|6609|7377|13892|4297|10824|7316|4521|10607|4800|15971|14740|6189|6274|12251|13093|18798|17436|8795|16770|8515|18652|12689|15611|16558|14550|8131|30657|8878|5507|5680|7454|2400|5600|10219|8005|7619|4243|10842|15886|4279|43135|12075|10382|3414|13540|6278|17742|13907|7415|19034|15100|14996|9812|17819|11128|25026|27178|5449|8521|21648|14879|23029|61163|6019|12854|2800|7455|14028|3798|3494|3632|4612|6180|7718|18198|8215|10592|22606|11734|6275|12940|13893|14405|9466|2827|115|5377|7001|5649|36740|13954|4000|10913|6476|4237|3400|17429|22173|3263|13031|11448|10019|12908|14708|2378|26498|8436|10757|3848|4877|3974|12875|6709|33552|14175|15198|16526|2196|17198|7238|9170|1678|15155|2029|9600|8253|18257|8638|7338|35851|14162|14203|6934|1350|5748|20365|9957|9688|11346|11015|8405|13392|26878|17959|44242|30764|13576|29033|11976|52530|10371|29989|29966|39805|20780|27433|95244|56564|15914|18002|22830|8755|51827|21862|51062|50173|20777|37428|74016|18352|17702|24729|9830|11331|29521|8670|25702|23400|13563|19280|24917|18930|47015|15723|8915|16454|14605|18010|33376|24741|33057|15254|53708|29600|13763|24159|53061|21562|33519|20108|21017|11893|34653|45538|37595|27341|50406|6832|38936|56605|22832|13653|10883|15467|9398|11035|6784|15267|21947|17468|8700|22720|19908|14022|11200|8008|15501|14968|21559|43773|63630|15848|3052|10372|18987|7423|19761|5160|19467|27340|26104|28952|41816|56678|22032|34171|37224|11930|34677|19970|7293|48417
02802|15940|/equities/dsp-group|R2000VALUE|226077|358741|205112|332438|384317|382524|406989|499196|1013970|276693|423213|371511|756699|581917|768988|994466|587971|1250856|476823|544984|545101|461444|293606|299053|245897|317394|279353|315292|326567|529359|371235|301194|448706|681151|1162713|535096|661799|1030090|268444|185154|832827|299102|392056|192445|306017|482979|488306|553118|322047|343204|526526|416290|436712|402133|340445|538407|251172|358565|400488|420756|700408|690729|459403|503726|512567|562324|578383|287609|311171|304095|363483|689167|1173714|506443|631383|679305|437452|559741|436080|750718|607395|653457|672283|444952|524965|857672|409811|362992|577205|845008|861031|840398|1420604|704356|1178648|675285|751979|623189|1050115|1136281|964212|841859|1001568|640355|780675|1634061|535625|589320|764463|531187|1131392|858393|957973|1252409|958089|1117207|1216705|2313423|1347251|823917|1430256|1101129|1342475|1455950|2211345|2179298|960135|880667|1426242|1203476|988698|1267714|1281570|1363135|1346004|664380|1371689|1664564|3485511|951314|2830709|1556553|918592|583105|1481204|1309169|1373990|1847698|1590644|1035593|1165155|1790135|843193|813924|898511|1260036|926256|1208475|831559|578619|874229|616663|1643748|3998095|1328992|3538184|1068397|1107260|587195|1100047|1703098|1129436|1847479|1406893|1689432|5814913|1411415|3035419|1898300|960882|1094986|1169206|1110809|1432429|939233|747215|997290|519154|605974|867182|1190731|1589588|782084|942870|668351|661765|924877|971736|790880|1188360|714769|1965430|1360188|2093405|5045799|897896|602747|1171490|879302|1427877|1662092|548199|563789|419297|707251|1107298|1103102|853232|1628610|737540|504202|1183410|660499|1411538|959653|916823|1708327|1583694|988525|832837|1459348|532230|307628|588148|952847|1211534|1249096|916077|1153562|1378408|710155|967211|1086590|2787464|601884|610295|1146289|905011|1581281|2459541|779221|787088
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|780991|1035358|453678|782913|737746|656908|918518|598119|775962|1193985|575425|589776|881163|828589|619408|644949|681658|1070568|948112|619615|772557|625772|501357|483420|528462|522794|886543|846748|767757|797126|640392|487941|603816|725889|683281|482883|516108|540195|262119|274968|786491|536849|744753|485710|600808|432656|652641|979596|700328|471735|605689|692110|716441|739906|565788|623168|617691|564100|1014248|708302|643602|630315|574301|787728|778564|1641185|975751|862151|878662|798886|850891|1197224|1115187|1260049|1486383|685292|505692|911407|1211480|1248614|1721016|1505588|1276660|967722|1394302|1471503|870318|865589|1430275|1153905|733580|575949|1627660|1315733|2738064|983430|2904514|1604410|1446309|1866519|1706889|1772952|2242084|1464103|2182769|4577661|2034489|1126185|1060625|1022609|1198897|1246105|1711403|1459305|1422434|2485786|1163913|2075852|1452780|1140297|1214519|1277955|1728786|1814726|1574832|1506567|1897768|1522626|2139769|1554826|1040794|2600821|2609506|2722757|1913837|1119980|1337937|1083424|1378357|1524380|1646289|1359728|1576251|577085|1382659|1142551|989966|1650119|1135195|2293262|2530604|1902291|1765586|1172120|901094|767794|1255880|1497795|1083254|1008177|1608112|1698851|3709417|6713519|2638421|3361952|1504604|1206509|861427|1787037|3073391|1635351|1510903|1331978|1228130|1630022|1283459|1196635|1117643|708720|862789|545457|1225577|847468|1632967|1285374|1507986|763649|1227537|598118|916028|865878|780307|955481|744535|697016|629681|1480830|841679|1140826|457137|1116277|1009314|848693|1083487|721389|885341|850447|985992|1042280|1362469|1126272|1776295|2007055|1539046|1379478|1645483|1508535|960567|843608|694736|2181353|1118206|1409287|1027901|800472|1341777|884640|1005982|1701946|1565875|1329152|969509|1198516|964249|1199218|1077525|2254023|1158254|1209909|1725913|640444|799923|647488|890770|747727|1015211|581023|1091609|1353494|1148140|1136942
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|798267|824587|482344|410209|927736|1241224|556584|906977|364886|327273|338502|288900|397814|501664|549237|756787|523070|413085|526341|521825|806505|505441|636118|846705|514489|617835|536429|754862|935994|718727|491984|535001|848420|1744257|797051|482143|696027|775489|365309|579000|834646|483332|935947|561845|1332711|857675|554997|691194|1005917|807724|739719|486676|683687|901890|529273|901315|542916|387481|377610|853765|713160|1050389|1584195|1002664|642346|882886|908566|535994|713445|685255|1606661|1168760|992353|1115863|578308|545273|488248|631365|653879|745884|1095968|1485978|626915|326635|1002753|570902|496732|390322|588800|521856|385015|248527|1045825|596793|534982|416479|681663|1075977|577009|735948|780985|1120770|1304459|1792536|858160|1574967|1277192|1061592|488909|835455|1579680|1470469|801754|1120655|1119063|2126121|1412410|3348968|1597920|1904922|1328106|514977|494168|890752|1260880|1990404|6930729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|123351|108871|93984|111512|135316|234316|212141|240106|172907|154554|206093|209966|274001|301712|261543|310345|212814|313885|300343|138705|227863|119107|80210|153661|223445|115008|210972|186487|189489|213433|260378|232546|333484|345185|160009|167005|144815|98442|103655|137976|319954|200631|602279|193481|316105|234040|260514|311952|247675|193904|206113|169494|171970|172623|136850|186012|172666|199926|222727|201482|355721|367460|300796|321218|484421|786890|394191|286712|566934|342041|412750|1597596|569650|429523|338173|153037|199044|193132|325960|292859|363146|170795|185827|147115|142378|79432|100380|89611|228498|173356|144885|106888|185077|280229|312051|240717|399228|394088|121312|219694|170753|180534|392927|177859|249598|435032|161359|125162|202384|342282|270731|302376|455766|419878|557159|318310|237090|299453|235028|303444|240855|207468|389682|162743|209678|342581|177394|306143|243800|296728|416225|346805|423419|303918|232300|211903|211100|253000|375987|166600|184700|175000|156600|117100|155100|194000|227300|186302|107959|190800|273520|246200|256000|320500|212100|232000|262500|230500|477400|379600|187500|186200|253300|624800|266800|231600|251300|221900|359600|145100|203500|90100|129500|138000|111800|127200|121500|187900|73600|73900|98800|61000|123100|83800|30700|18700|126200|24300|34800|50300|67000|77600|82700|139100|97300|105300|55800|79100|47900|106600|29200|49700|52100|118300|130800|42400|54400|65400|43000|42600|92400|97200|70700|138300|102900|61900|111700|175600|163300|115400|134900|166900|132700|137700|65900|64700|62900|94400|121200|98000|202300|181100|53700|51900|47100|42200|64600|22700|45300|25300|63500|18900|30200|46300|38000|53500|49300|28800|52300|61600|47600|60900
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|617706|438499|260723|598398|540132|545363|504127|439230|646983|746611|850766|639563|1013205|1091566|613956|634254|739461|687111|659304|654969|941478|780904|395834|510364|437253|291660|365201|450242|262902|426812|347617|251911|362571|441752|384624|364422|316479|408751|288755|265254|416744|400187|457128|246200|346452|385733|470882|488238|480913|428076|680170|694619|550250|463522|295827|435634|527871|397238|338478|554906|507613|481611|697537|725285|613957|932660|544934|620702|456462|435018|451803|429537|501490|775640|670239|608736|291492|554744|543038|489059|549970|732930|870907|504300|803167|555344|387792|365680|579008|531612|403164|390602|868423|556172|823651|457324|881183|571821|666423|1032912|850806|773001|1722081|498644|517420|859577|557026|279994|309178|376406|564795|473119|649033|512251|686263|1556461|839789|846491|407704|493796|522903|475369|396856|481503|409180|598653|712739|813643|1403651|585380|678885|821700|710247|901819|670545|431165|558550|602800|951680|992533|1071650|1402226|743003|661085|1101513|633080|848600|745300|839900|1116100|808602|808900|541700|563000|737800|858000|878600|874900|582500|727100|690100|566500|927400|1718100|996600|1386300|1154800|979800|434200|993000|1033200|793800|771700|1292800|910600|779800|863800|1494020|1550294|381720|473800|377700|581600|400700|592900|777500|978100|538200|458587|501000|684800|792200|378600|590500|475300|436900|452300|703400|426900|860800|241300|1056800|657600|772600|529700|710500|710600|707900|785300|782600|788800|605900|558800|1109400|488100|545600|491300|456800|447900|599500|460100|743200|507700|895900|658200|444600|813400|456700|969500|425800|648400|426500|434800|549700|420900|974800|991300|493400|527000|342000|533500|434900|357000|532400|510700|676000|618300|581800|567300|716400|417700|394000
02810|16319|/equities/independent-bank-corp|R2000VALUE|203881|210784|233335||247520|367591|187205|568133|637099|377929|273912|355478|183586|436379|74288|14456|10877|72238|78404|100256|172189|670328|926959|56972|79471|20693|43503|65061|36678|18724|34385|28242|26714|55466|75259|117008|93209|38467|36784|28203|73825|36379|93855|34552|49606|361406|71958|163715|42979|17425|22956|29129|29641|18890|27391|39912|28121|17796|38018|41436|25499|26982|24107|32388|28516|29125|36253|27912|92459|51751|25721|67649|31906|49031|106047|28921|21602|33812|57867|81677|38435|28307|31641|37198|25637|30614|89403|18999|39851|30588|25466|14835|54869|42866|51344|47409|134837|100935|49338|66117|34954|46624|58233|32517|42641|93684|73234|85122|45392|117135|137362|110764|224059|250675|145953|154436|94249|455514|120130|150715|88115|54849|70055|59911|76297|92529|77817|61692|59101|74337|108178|108310|115347|102440|109398|54430|114222|152152|234839|109435|73935|95109|96522|57533|126534|56355|65074|98114|38864|85274|91031|164278|92994|66419|71839|83326|52283|71563|49341|35927|43488|71494|118943|243391|113537|76747|69941|81956|31841|50107|71613|55070|45679|28693|47027|43869|43720|76378|193022|36960|61439|40099|70080|39800|139972|56291|65017|26668|27512|55097|135230|33156|21079|37055|30946|26493|27955|46897|54798|40622|12710|46215|43990|61386|58518|30830|36643|47234|25240|31190|43652|22414||19672|29487|38218|86079|51702|69018|48018|26314|58108|59393|72051|51958|51955|39746|37120|44000|41441|63486|63918|52898|332006|82777|24802|46669|51597|25471|33972|31486|53309|70211|44505|22164|28153|55334|18417|25126|48800|22941|38756
02811|16169|/equities/geron-corp|R2000VALUE|4643852|4577066|6372741|5997794|6342508|4292992|4365161|13876875|7203756|2611325|2693613|3834407|4236289|6095595|3010046|4005465|7595068|5543126|4954472|6228168|8781100|6595979|5215221|4675155|4409411|4514459|3974732|4603521|6184165|6325928|4712284|3634521|4572981|6566442|6629762|7097655|8445201|21452232|3500835|4118054|5909805|9334591|20545594|4012586|5609905|5703997|9190392|11053300|7811081|7069939|4835964|6357194|5714326|3947753|3835481|6663185|8206758|12277914|5169166|8770455|22385150|9419856|5218811|13660989|27875940|6209948|6357454|7094350|10640114|7877097|15677740|10735903|22556626|9123253|10788406|11322833|6863569|6560176|10256116|8407733|25876182|13147347|15194401|20704486|29653454|30120084|70869216|55867872|4668423|4887824|2290740|1968228|4607086|4888655|2946485|2343122|4710882|7478409|5623784|3661695|2699823|4455371|6342233|2860384|2469022|5858146|2903048|2030269|2543029|1848587|2541652|3637601|2794493|3224273|3344337|3773851|1965241|3568398|2221775|2275441|2741634|2951899|3334496|9649631|2989743|3199044|2333428|3651580|5076021|3270387|3711475|3434251|4824790|7017046|3987347|2354734|3841037|4450427|4679119|3974292|3924692|6167283|5115864|2940906|5177140|3515319|6228445|5461041|4383933|4176723|4596108|4021004|2689179|4467218|4454093|4387781|2968063|4834929|2892664|2351945|7182769|2350982|4396311|10769872|8604404|4301663|6078905|9792301|2817152|4511943|6955490|13813185|7551097|7240742|12549016|30178200|3037233|4386105|2149703|3162771|5179025|4272570|3150518|3043378|3571233|3183561|4222019|1978831|3619952|3090641|3462974|3471313|3980263|4367552|3838319|1904268|3937199|7129836|9120688|3366127|2153238|3748179|7277723|4316282|2972643|4548745|2760863|1812667|1378012|1477663|1545911|1250370|1863669|2142206|1313324|1729272|2295740|1912062|2201184|2087513|1912621|2651427|1521514|3192036|2384168|1645603|3627751|2542067|2794592|2396697|2407496|2084301|2432327|2440691|1911236|2842153|3280495|3065405|9212277|5806729|3208221|5643365|3390119|3871567|2186842|3057148|2362556|1711891|3223072|3874438|3299541|3355662
02812|16653|/equities/midwest-one-financial|R2000VALUE|46231|35445|49920|52283|65170|90394|69327|77513|78872|42989|92482|59156|65529|824702|44450|34674|16982|89538|62157|163501|91205|43566|54685|37658|24880|15433|4774|12202|30029|5155|20396|21276|50245|9592|10736|29645|24329|26587|19970|19276|19711|12577|27779|5686|14266|32389|22789|34569|5245|22653|2411|1945|13416|20323|900|16473|14576|47469|17325|20912|8035|9020|3670|12819|23856|8460|7889|37809|28662|7286|26965|33906|15224|43129|18453|3762|32717|23290|19376|104952|18125|37346|26495|40035|71951|148921|52336|23792|29198|51373|14609|4176|73207|44250|57816|28206|13667|23491|54433|28798|1670|5551|32788|8048|2600|3841|31323|25051|72356|27563|80444|33481|40037|30638|12233|205475|9634|17087|25136|12017|46765|26475|11327|8987|13467|98054|2416|8469|7382|17589|12195|13969||||||200|600|600|2200|1200|800|300|400|300|1400|3354|||||1650|1500|||646|125|2421|587||2700|3100|212||1012|10660||||500|10930|||||730|||3230||||700||1496|900|||||600||968|||||||200||280|||||||500|||4000|10606|2250||||435||||||||||||1767||||600|||4284|2904|||300|||1050||300|||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|935472|1083757|429057|554048|879132|1002505|1101069|569485|849512|1041418|1056491|1127909|1323074|6174679|549998|1036546|657404|251451|875005|474432|981229|992977|780242|813396|453015|177836|725168|1248979|503491|1513219|386902|689086|669536|1009666|729603|746019|743140|1106531|587489|602051|1638439|1480526|1278823|514905|670285|625725|1560084|2535392|1599139|1500055|3688951|2061361|803231|1567611|1407179|1362844|1730022|2165644|5634317|9189445|2660718|995633|881317|1027159|1803937|6992574|899256|1419641|1775472|5679563|3229177|1655330|3342048|1439946|1873701|2420371|1420132|2574843|3759083|9289901|2345818|1567411|1271801|903906|869375|809437|441666|524457|1264070|1050595|706753|1329122|2152522|2035103|1142459|813830|1111788|1341584|1313686|1695666|790329|1206817|1968662|1275476|978995|2401914|1486731|1164482|1100134|1660154|2320254|2535894|2454954|2384860|2366897|1786331|1689118|1954620|1791184|2121334|2785436|1106833|1547959|1633720|2537888|2234390|1887217|2148533|1669480|2952300|2304212|2487500|4405065|2822500|2676435|1853789|1553500|1399600|1744970|2340137|2170530|2074800|1740710|785400|1501600|1244987|1761617|1932601|1832800|3370120|4396050|5166700|1598000|1470600|1600000|1881500|952200|2104300|1400500|1963100|2742000|3589500|4401200|6324500|2513600|3313800|1705900|1454600|822300|1225700|1519100|1866800|2083100|3400100|4339200|4003000|2568300|3130800|2532400|2166600|2631800|2027600|2320300|1608100|2161300|3349400|6358863|2743300|2869213|1283400|837500|908800|945300|1658300|704500|982400|1068900|1664700|1831100|1587600|1095900|1701900|1828900|963900|768400|694000|1174800|1798200|1112200|1485400|1195300|944100|1154900|1475800|2290900|1369800|1637400|965000|898100|792400|649400|1384400|1054100|2201000|1444400|938500|1187000|1654100|1630400|2637300|1174900|1949400|1140500|1859500|4619500|2128200|1460700|1341800|2791500|1552100|739300|1991500|920100|1338400|738900|1185400|1079800|729800|1391700|2202500|1605100|1707500
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|321452|283729|168975|603083|590769|313064|467803|371508|325289|370761|388285|241950|549981|486465|359310|402355|517084|463347|405678|415014|345385|259753|312178|276228|290573|327265|348455|379308|394983|663762|579289|196039|290218|300370|316302|225678|356382|407517|189776|204875|350773|390014|459192|155814|423021|415251|570115|555961|319935|351990|525616|629675|365189|492844|433145|571249|763587|679480|663982|484131|483565|589149|364598|488934|434203|838486|670037|569060|840507|671368|860579|957542|1254210|837186|877996|443866|499713|868955|1088287|1154796|1237828|1452536|1315881|1156701|805853|541373|525282|576557|577824|1414528|542505|865104|1301342|1341900|1332088|1301788|1500843|1868431|1710916|703634|532988|871753|957276|484764|453672|545438|587609|431755|564099|292200|437114|459371|355713|561187|594032|441601|453258|508177|472248|454361|547485|441548|720968|1154517|687427|582492|547076|624856|390667|621985|609125|534065|645025|1166708|613534|771100|513756|830068|502404|509848|597493|620856|743668|404000|792970|805847|907213|970542|582177|947430|936927|568800|465600|369100|520800|482000|518900|678400|576103|869900|865000|574300|1202300|1666700|648000|563400|652600|1101200|390800|468800|519000|790300|726900|495600|652100|938900|411300|397500|360100|280700|507100|1106800|378900|381100|517400|496600|423500|292900|334440|337600|338500|487900|461900|461000|267900|175400|276000|450000|306400|329800|221200|381300|739600|537100|536300|825300|679300|247800|474900|444600|319200|276900|322000|308000|292600|255900|353900|306600|377700|395300|334100|688000|257400|392500|387600|429100|351600|328100|362400|340900|452000|252700|275000|345700|207100|186800|393700|570900|409800|204500|240600|271400|367200|158400|293700|192600|254800|160500|167100|282700|246200|194700
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|98685|93199|130083|156670|150004|153031|132810|155826|429886|218115|665170|88507|125673|493971|67113|139737|97548|60181|72400|97908|115653|74908|33663|77599|94014|95037|49677|86250|25183|93910|52009|90682|91449|159109|75859|96631|148210|92283|46639|49434|114315|126583|119875|78126|188023|93337|134598|84237|133398|322188|123042|160636|115143|137577|140914|139660|150838|153406|183060|134017|216253|201949|123910|185973|321858|1605020|44724|54235|37123|51627|125586|122539|419415|24726|14163|77431|21024|51871|5980|3975|5340|42240|22839|4473|8586|12456|10795|13830|16828|7956|27888|21646|27972|9414|40158|17128|24339|81031|216393|26106|17170|5184|47386|21013|34129|29851|38250|20100|42118|47470|17146|41050|3090|8400|34177|25914|57889|34275|9094|13950|11283|15645|20574|51192|15924|35755|8488|6870|1227|33532|6910|23368|2275|35928|2040|1650|3825|1225|9339|7951|172225|13443|5334|40492|83286|17014|2742|17136|5374|3000|28717|10906|20746|22185|13573|32184|4192|11593|4383|3637|33786|34017|49219|23869|18027|8443|14770|8835|5670|5227|6942|5400|16488|15514|7974|13030|4501|13960|5112||6450|6858|15828|7929|21978|28338|2253|21432|29883|39732|27117|12147|2730|38382|63924|4026|64779|22662|63309|18633|21732|18252|17715|13158|27183|28026|7002|8424|471|24258|47880|14196|10902|10500|45171|8463|14391|15045|11640|10764|6015|44907|75738|15906|9678|38796|4503|13554|27510|13938|12027|23004|8928|15453|10293|36729|30978|15762|21945|6156|6225|3024|6312|21429|10629|10884|13986|43305|23766|9792|20292|7857
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|1709025|1078558|588143|1567635|1800051|1333434|1352996|1500721|1206010|1536064|1433300|1442284|1594402|1663706|1921572|2260785|1490460|1679378|1992004|1862601|2800509|1675423|1592713|1490844|1226144|978475|1899849|1951913|1466004|1606753|1607081|1124273|1530417|2167390|1894508|2233383|1616672|2246083|2063074|2694078|6566508|2126398|3400489|1570278|2594351|3442994|4025945|3433690|2660056|2600457|2663433|4013258|3485730|6543013|1213385|1804260|1312593|1827424|1726282|2767566|1589280|1649567|2226539|2154297|1617675|2423245|2273453|1597831|2053775|2340000|2940462|4172822|5769428|5328992|7209468|6185783|5005756|6989707|6182773|5532426|5405877|5549028|4838769|3463576|3649415|3112248|3447065|4945123|4068040|4280461|10179551|1493742|5477587|6961190|7192996|4471521|5137214|3585429|2925195|3372896|2553155|3299890|4079966|1877778|1431146|4322863|1752787|906767|1103482|1375216|1271364|1571321|1906235|3043406|1769235|2111355|768062|1707141|973575|1258092|1055606|810774|818635|1479846|1220565|974628|817581|952532|1188018|1301288|999990|1686946|1620776|1447151|1148868|745893|1057315|1189782|1545203|1469611|1208701|1547794|952085|702627|1295845|1411934|973101|1909337|889056|1676438|1345905|1243823|940100|732200|683600|865000|613300|1162100|853000|775600|847700|912600|1554300|2367000|1880400|1542400|897600|812400|375181|1093400|1223700|1049900|1049900|695800|1379200|1281300|1184200|1130800|994400|560600|432700|313500|652000|656600|925700|876800|1127244|558000|516649|642900|565300|664800|475800|514300|450500|423900|555300|791400|480800|683700|401500|596800|696500|731000|511600|484800|709400|640800|554400|543200|573600|486800|841600|278700|358900|613900|405500|528800|484400|882000|773600|3836900|621400|268100|440900|378400|356400|195500|282200|259100|154000|222400|140400|214600|531400|412000|314000|299300|328700|185200|70700|107700|124800|151700|154700|304300|236800|273300|408900|351500|511500|1731600
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|3285811|3052110|2857756|3725796|4376662|3288484|4323325|3737884|3378405|3687243|3521181|4499390|3818098|3777907|3237203|4918476|3739324|3999095|5058877|4481819|5394597|4070684|4191844|3149867|3883251|2338934|3127843|3100263|3031713|3083136|4021449|2110861|2805150|3740140|3583260|3218472|2659418|3093408|1630387|1420305|3022180|2558396|2495067|1836315|3130780|4296589|4371416|4319772|3375476|3324308|3500407|4918801|4199437|5505806|4921750|3312916|3261498|4372336|3832237|3738827|4090426|3641390|3254132|4432142|2450564|3763090|3815610|3283189|4276703|3862012|6352517|6116160|6582556|4576188|5165210|4903427|4083865|8262632|5838287|4545338|5077980|7740241|5531871|3649145|3985078|7400351|5374553|4079476|4840812|4565553|2306049|1512622|4503127|3868739|3525502|3897839|4926676|4419421|3369030|3681608|3332661|3552451|5209908|3949342|1962867|3950548|2626716|2250740|2251875|2255604|1859802|2442217|2169571|2466392|2602009|2639559|2082847|2261024|2278568|2183675|2255760|1645697|2014457|2005806|2115277|1860235|1724946|1899719|2270443|2268216|1939403|2489500|3043338|2636470|2195604|1939328|1824243|1725407|1752357|2192741|2455073|2475677|1543273|1454519|1967889|1986921|2137328|2839688|1419333|2035400|2560498|2596933|1595500|1579733|1124233|1376200|1726600|1892700|1326366|1229100|1927938|1873133|2463178|3555093|2611755|1807687|1420700|1688980|1113033|1881479|1516939|2086000|1582933|1533338|1414970|1868210|2953275|5010747|4431349|3076356|3027370|1129500|1675000|2330308|2225033|2243800|2759165|735333|928185|1311066|1234966|1792800|1265766|2270433|1275500|802566|984966|1197166|1191466|1379633|927133|1576233|2025800|1633366|1382200|1283900|1409000|1425900|1570500|1429133|1696666|1139333|1789366|1737366|3000900|3624300|2425533|1548200|952900|1174133|957966|1875266|1413800|1678166|1824300|1203900|2541133|2524433|1832066|1733800|1844100|1139933|908000|1399533|1577166|1998400|1246500|1569066|1212533|1491233|1212566|1270900|1869433|3181866|1411533|2270333|1597600|648233|891733|989166|1149900|1267566
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|1301097|1357748|669211|750439|1197545|1769686|3871554|7554241|740053|882117|643004|691543|793449|700150|1068782|1424007|1254990|623639|754536|694609|772402|530404|741810|659118|379370|471275|480696|478251|642102|589711|1445891|512330|569849|1086906|1106071|395378|602560|914856|436888|392905|1137750|596588|996549|249702|625851|1264221|1432460|1051985|746160|885028|1028222|653844|760708|764784|573392|784936|743083|837156|1365416|2917161|1224831|1090955|830281|710765|742378|2213090|1418309|962154|1134029|1495187|1795487|2331833|2897960|1838373|1686319|2201177|1527275|2221841|1329249|1713198|3196656|1529944|1153704|827167|1205218|878693|630367|886047|1600067|1855454|885898|565248|2050321|3748528|1384417|922710|1666531|1670833|985374|1070184|746759|988899|1922788|951909|704853|1114899|824855|822681|941590|914589|1707255|1192871|1200108|645905|921197|530165|554193|1212802|523880|386324|289312|716586|530793|587809|418338|488820|619360|386319|408543|556038|837524|843915|1241093|1015625|511142|520225|1209263|135751|209583|408625|243644|186866|174016|229785|692371|313321|225138|361292|363091|1054815|2997127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|105681|499424|123177|142895|173400|146343|260525|188862|189403|237108|289957|104455|173000|570112|166634|144345|258879|285813|253122|298383|465023|621931|395243|400895|218379|219391|256892|244978|290302|337567|407832|207007|128843|299388|324355|235578|199635|175125|147319|262174|193772|123024|236054|108394|135877|171434|281347|449897|231795|126008|170076|398344|516810|264156|313003|402050|367674|286593|300030|315962|378827|273232|412448|305376|428009|711905|826315|3821195|206635|185523|157985|245910|271383|296462|188261|213535|205231|246701|261276|315322|492538|282689|183948|125813|157563|217775|174722|144091|164836|159626|118681|75836|206058|169646|368149|169266|212586|226759|217141|245021|185880|385084|318396|240203|263591|515173|269543|268123|222230|145135|262927|415512|273914|217716|444721|335053|296295|485074|407854|202373|274224|253321|261931|322562|700056|289275|256150|236379|191568|343891|403839|588190|382097|370473|303537|301527|450999|429342|384261|280573|380384|314941|317371|197615|327270|445475|538811|486674|275786|360767|370080|249730|198421|239459|229562|330606|358676|434198|526532|458611|587619|447046|622755|1090423|578755|274432|195573|221545|209071|287229|765034|362128|264218|133020|213612|373075|408084|465444|343253|184467|485129|242437|298877|301479|305734|654219|744971|253128|299447|182018|377212|715801|514213|353745|500255|182987|228201|610156|377288|415598|188659|291490|306690|540613|196453|111779|129082|200980|268785|249315|97659|77220|83056|108224|276882|386169|430775|241581|1241135|62280|478519|940710|38076|22808|33782|21543|42249|74800|69300|122300|70200|80500|29000||121000|59250|151750|115750|3250|10750|50750|5750|10000|15000|7000|15250|8500|3000|19500|16000|9250|27000
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|28210|24146|61076|18632|23462|29168|35000|19190|34611|23375|28068|52643|94290|783392|94819|88483|120712|99427|57998|67376|119207|68921|46311|94306|48242|56056|129271|208561|102921|144409|74913|67742|58704|193317|264917|109284|140568|133238|70472|121047|705264|114770|61305|46401|46505|45452|68253|96133|36400|37446|15596|48458|22247|36031|16771|36580|37118|29947|33965|35284|38580|48788|47753|83312|112895|700824|53448|85403|39966|60941|50478|70683|53639|83756|39203|19514|34548|34690|51659|37808|40610|53687|39230|16820|43393|33198|24497|28284|26450|15806|32951|39584|52922|72974|37167|18276|14253|11474|14858|23483|24803|15486|33925|18593|15153|18326|27706|8178|13702|21779|44858|15970|23624|17986|70645|54924|40562|17502|25303|16114|15599|13922|49367|6749|20767|27674|42754|7575|26999|25874|8099|20024|10124|51974|30374|13499|22049|73574|20024|12824|93824|25199|24749|33074|82577|11924|110249|31049|2699|20474|13274|15749|13949|8099|8099|21824|13049|13499|8099|6974|9449|3599|14399|11474|8999|21599|11249|24074|11474|13499|7649|18899|4049|13499|7199|2924|23399|11474|7649|2474|43424|7424|31499|123074|11024|19124|38699|8549|3149|9449|5174|8324|19799|7874|13499|4499|9224|31499|6074|16424|11924|23624|10349|18224|19124|7649|6749|14399|4724|4724|7649|18674|20924|6299|24299|3374|19799|20924|9449|3149|5174|4049|6074|9899|8324|17324|6074|15524|28124|17774|11249|26774|18899|18899|32399|7424|10349|13274|6524|8324|4499|7649|15074|8999|8324|11249|14174|11924|24299|77399|16199|15524
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|74682|52664|20640|43184|46094|72360|51241|40472|60385|39928|66332|79832|69493|290294|52512|51385|27955|39976|38032|52623|28498|34801|22896|54196|34991|26423|65397|49509|23708|32641|26681|36579|37585|55331|59564|120561|48970|44311|30978|42037|91486|56190|81985|46878|54975|49817|62949|110851|55853|53218|67182|109255|129463|93239|48862|54793|70240|76715|132489|114459|140313|115065|126300|111794|115338|948958|56999|27321|21875|27392|93690|19020|61106|53449|4122|50089|23477|42544|41893|6808|46613|18962|7534|25253|11099|11604|10628|2700|15959|12389|12253|20196|12687|1335|3835|10747|8534|21029|4793|9776|6739|11901|23171|24105|9000|21474|14285|7159|5330|10184|5615|18587|15953|1680|17464|3872|18108|12109|10198|8603|17304|9323|5019|11900|4724|3390|9805|26745|2710|12880|15188|6767|8200|6282|2511|7935|10711|23521|12838|11221|8456|8752|3794|34791|15499|5344|7740|5949|1223|2561|11620|6233|3000|6943|7500|22676|5190|8661|3908|6545|6240|11900|9465|10074|31238|8198|8506|12591|6051|23077|16502|5838|7898|7342|8370|21926|11229|27137|26173|15837|11382|5271|6974|37217|7244|27295|4844|32016|9480|7211|16703|23970|11784|17269|9270|15642|10311|14955|14526|2300|4410|10067|21129|18131|12267|16693|15361|10590|11319|7193|5362|2386|5784|4642|14472|18578|7517|9862|3300|29128|19241|25482|9387|13102|39226|15850|7124|25178|12431|27600|15631|11131|27911|5566|29032|7256|28210|1870|23990|11144|11688|18976|3120|12734|11046|17485|13585|5983|4437|44575|15192|20762
02833|48378|/equities/cooper-stnd|R2000VALUE|200|36200|70939|101200|172633|144028|177246|157113|173774|146711|960138|37022|6925|8902|27021|26535|28000|322900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|254537|347545|144135|397560|324377|292794|349088|242200|295459|224325|236137|193322|274032|351031|329013|508951|353681|431616|540443|439312|568312|759668|225385|300852|249207|228530|438015|365139|248631|300812|427775|1113679|263069|304972|299537|257853|256483|361939|224728|212712|521482|233524|372492|217901|378339|478844|437468|781382|494719|465120|591843|502421|263852|383278|193516|341549|361426|550612|427407|549071|883579|395304|608168|695579|597775|904520|871496|550070|853475|515279|772899|721325|1056885|917540|740994|607390|554397|630079|601663|771553|820580|1062104|667899|456492|314366|396456|370189|380868|407843|461063|412162|238699|678835|431605|761636|593183|931272|558582|512635|459266|590493|554511|777104|326578|298978|1324165|655422|763080|423975|420796|562435|656852|713069|841822|474991|593225|594323|815212|655366|605967|421552|452722|402055|367390|355300|433071|623117|410153|284287|723031|643556|661658|656536|921421|373844|415371|687680|451072|848196|595752|681148|676579|577836|291992|1305171|661464|431632|587862|575194|1100901|1025159|1448669|1299768|454905|545699|732284|801681|774081|316547|551636|594227|600498|1001152|1785397|982956|1174476|648479|450033|311394|659189|515632|789096|717992|770735|424685|396902|568361|579604|928311|441148|425387|374465|466458|364000|563556|374848|552576|308256|519307|521798|599609|735929|443003|598849|292493|262846|366202|474867|480780|405662|198109|421931|437817|451667|627893|391457|428910|489864|591752|710504|625107|241453|532831|476410|457542|454439|791685|672816|452700|710804|304224|626878|657704|788775|803195|847227|1274631|1287852|2802155|478437|788242|312964|269222|446527|574520|505965|697777|1256215|875624|583204|592585|562470|555836|339293|265799|267937|354373|288549|267216|505032|775926|652853
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|664803|320656|238701|525302|378739|334660|353550|350748|503388|564425|463180|312126|615229|720364|654347|867803|1072586|927163|1313824|1335597|1788951|1417577|1368686|770444|379430|331039|392183|484207|429226|589304|287580|420089|344471|568592|473929|297170|539977|676263|230078|283574|861161|356125|345736|298114|527368|1066786|943403|945058|843944|392578|843375|908295|950965|1261602|635717|1757236|1193571|489677|616017|1100961|662132|399728|306393|293503|151111|340259|409106|336000|750773|337631|437060|496559|863091|916399|584027|749557|307165|424327|917723|738996|349833|647780|337313|507421|511652|662120|577492|359875|603544|963883|380876|282473|1054721|436449|744173|529922|426810|442350|540411|811744|577367|541967|871661|547038|521226|1203980|1081498|733775|428894|446491|807839|633551|570352|819354|933958|866109|447764|537108|711111|653439|732591|346610|873253|1247463|1389606|539891|468677|430310|610913|747902|989631|1036656|919405|627066|661528|403065|533941|806459|1176753|945488|766785|783355|438946|321453|827115|550659|619709|687786|558613|419124|514533|629621|637616|536791|383276|606032|707968|1474017|614215|384780|468833|405228|682520|1439540|1151280|994872|726703|845987|402324|744628|593319|567278|574505|310747|451206|297727|337131|406231|547632|537942|497781|376438|498528|445267|790368|428445|406569|199644|265992|336984|400412|332964|190240|316148|206252|169520|306576|240176|429420|408828|160660|356528|319704|228272|245568|191932|317528|355516|434308|354484|481040|437176|211428|212032|282560|382520|477760|280652|337876|296400|178000|460368|275200|442588|539800|346828|359456|300372|248468|398128|269276|247852|139816|193924|193132|256012|266280|290748|286276|192264|185712|183924|194748|198972|151112|173476|172096|104284|155584|211512|263652|167608
02837|15675|/equities/cnb-financial-corp|R2000VALUE|103193|112629|65784|95830|112040|156319|165921|117422|550658|94221|86592|56348|122377|450848|617997|97464|42251|40361|48807|76156|78421|30940|29639|51637|71099|22280|57389|54305|48418|43094|48151|49265|50037|71565|60581|56691|68458|61712|28341|30102|108434|75932|53245|25059|42147|50042|82404|71309|37391|127299|53717|60511|39733|76793|43109|86684|54372|66982|91527|113396|89706|181809|102237|127148|136518|1209685|89059|37902|26800|23727|131123|15619|4404|9457|44598|6227|4192|4100|4626|4750|7895|13173|12184|8633|1350|11559|4177|2126|11314|7247|5879|710|11279|3565|2825|3500|9144|504|4235|11565|2709|9460|90670|23258|5983|19552|11276|2670|6573|6909|6187|8737|1745|2510|7896|7075|5390|8367|5741|6913|4798|2869|3764|1292|7703|7863|1399|31059|8819|3569|6431|2341|5142|400|2678|4459|25927|13194|3503|4863|7778|14279|6254|5987|13576|10037|7825|3053|5220|9341|7630|8965|3150|5189|5062|15139|16182|443|20908|874|2288|16126|16005|25177|4721|9315|6850|1776|2400|5281|13355|14686|9074|944|5502|9959|6445|12311|49169|21876|3025|6475|6539|9634|27547|5219|14316|8149|5527|7475|11982|10394|2926|16504|2850|7567|38770|12758|6540|11406|5734|5498|9112|25012|23871|9083|13220|10219|9096|83912|5366|2560|5661|17165|2795|4401|21457|4898|6561|3709|22141|60618|10048|2709|1616|11154|1300|9769|12922|8167|6674|880|11600|13100|11390|3825|9756|1425|2400|4441|3493|2957|6622|5411|9892|12945|18621|39948|37429|9929|5904|19110
02838|21078|/equities/marcus-corp|R2000VALUE|394078|436657|228905|370867|363240|482094|495762|583428|653759|618006|733101|685747|578293|502338|525679|533286|491318|630744|862485|656720|692577|414397|312730|398279|456829|292179|709843|646077|508948|407010|268340|204608|494276|737564|400072|438131|434376|404900|138292|194019|422148|320424|500175|211061|236103|136371|295315|335291|338817|210657|214505|280200|289412|380491|271160|461988|289027|380287|400619|527376|421355|456850|481406|377828|417544|378250|439077|391936|471112|340281|618417|836848|800576|945800|1073180|775352|772583|624317|798529|756511|619441|633114|1159198|506944|453456|514629|396387|420003|693671|658360|453951|421903|840886|601954|1049772|573539|618372|662111|606606|619045|486243|718493|1162105|795520|1009285|1137083|659186|425732|610896|527108|576267|502514|648402|634545|553934|586268|398877|943330|557061|505332|540695|384692|457538|460201|461896|506229|593443|461273|618300|637700|703211|864986|708700|419900|605600|569900|530240|750553|654623|955582|1018500|975810|794003|571200|1114700|489385|461000|671589|508001|739802|786934|721800|706900|540300|622000|705500|1095900|667400|519800|355700|541600|466000|833000|1622100|1004800|766400|443200|437900|349300|717300|752900|838800|661994|488400|427800|552000|435600|465800|483200|446500|565700|338000|708400|1206595|643900|538703|749300|367800|381000|342600|326400|394600|296300|491200|289700|224700|386800|382500|288300|384000|234500|365400|345500|413200|306400|295000|318600|423300|627400|667600|539200|305900|410700|315100|355600|442100|482200|553200|725200|719300|355500|502800|513000|715300|517600|532400|582800|399200|432700|354400|399200|312100|358900|478400|769200|752000|670300|489500|993500|450300|478900|504000|1147700|1340400|1883500|339600|434400|210500|312800|403300|589900|481800
02839|17193|/equities/southern-missouri|R2000VALUE|37962|12328|17784|1194|600|1000|2650|1200|4802||1850|5600|3400|30200|6832|7976|1838|5864|6600|39460|13600|6210|4704|4122|7654|4624|4088|4800|5800|5578|6020|21096|800|12812|4996|7322|3796|10432|4552|5800|17704|9690|6362|10200|21598|22622|65998|5000|7000|9212|12000|200|4818|1386|9688|3730|15584|23032|5400|3442|30126|17322|72836|7000|5800|40600|14192|29408|6200|29588|5300|3338|920|200|2300|3062|2224|4434|1822|1708|600|6648|23974|12286|1300|5124|14880|4292|25594|7906|7592|3800|6198|2700|7852|20300|268990|2200|14338|119698|1300|10700|43884|7016|48576|4536|3402||7974|600|5552|4696|3466|15360|1376|3174|10884|25114|6800|77910|1658|3720|1800|32736|1076|8650|6728|7980|6488|3254|1400|1690||2638|3794|1292|1196|1314|8402|5200|2380|7688|5540|3400|4220|1620|4298|10772|6200|800|56364|18980|18984|2800|2518|1010|600|13562|14810||1600|5462|21228|4710|16212|4830|13346|27918||5402|10332|2400|13426|31566|16126|15536|9460|66398|69830|94016|3400|3000|5160|15194|10600|4800|1530|7018|3000|3000|4008|410||3534|800|6900|5066|2800|200|10024|59710|3328|1512|1800|5312|3000|25402|26160|8000|4300|14282|4000|11400|32674|12066|10114|63708|12212|35044|7300|4508|7240|18200|26828|3100|1000|12932|17180|19766|21306|18172|22392|2558|1400|10606|30954|19224|400||13418|9200|7800|23006|1004|2600|3420|4596|1400|22906|8100|19924|5130
02840|24419|/equities/pharmathene-inc|R2000VALUE|552466|285400|368035|277080|157151|467621|250611|330439|586914|1006649|612749|286409|1426629|605621|480975|1069368|1332047|358820|430488|228680|528581|437058|264374|464651|940031|417910|1158783|608034|662296|2529222|5477353|632166|585549|1061054|2807397|2710541|1681963|7837813|16878620|438046|1404027|9410748|597706|66522|106435|233414|144429|204298|266572|143647|161739|303932|401557|398259|451487|554999|271628|155191|571095|263135|546844|327520|337460|216097|446905|790736|900909|619268|184097|256244|450512|128627|180627|519280|559227|798200|857318|380835|544094|793475|223173|114423|97867|79260|154802|115249|151701|171656|274288|241083|266073|207491|283589|179150|133965|20298|455812|233314|315676|243500|154593|141866|49285|113214|281611|55558|68475|91623|5905|13679|8381|12728|61320|98700|23320|24996|2187|43600|5700|32425|6100|45950|6650|23200|40600|166925|8900|6700|6800|17415|4500|9393|14500|55500|25100|379400|151100|27002|68700|48900|113900|44800|18200|35300|38800|27700|33500|120400|65500|41700|14400|24700|45200|35500|13200|95900|137500|136500|242200|103500|237200|297000|112900|503100|3508800|112700|73600|84600|66500|170900|275100|505200|84400|25700|572400|328500|323200|275700|85100|132300|108600|47500|287700|205200|174500|325300|256000|172000|309100|241000|377900|813000|47300|64000|200600|111100|200400|310300|132800|37800|22600|134700|64300|103100|44300|55900|36000|55300|89000|804700|343700|342200|69500|75300|82500|57700|89700|141400|137300|112000|101900|159300|174000|313500|258300|295900|165500|117200|119900|86600|185400|266300|129100|26300|93700|107700|351600|185100|62200|259800|186500|166100|56900|68700|62100|95500|42000|53800|100200|67300|119300|292000
02841|15885|/equities/citizens---northe|R2000VALUE|131596|112254|36577|100673|91344|121273|106106|131778|142018|119140|125500|132240|87638|301873|147439|126850|92319|111368|108511|116915|107984|109297|53219|63506|85776|58227|68273|96235|60285|98123|70769|72869|100808|100047|91863|101358|111410|110347|110745|151145|467771|120586|99813|224638|173212|140217|66311|89177|83836|126374|111344|97614|137278|138640|85380|106042|69588|91956|134976|94098|112766|89434|66111|66549|54063|141429|82822|103673|153907|227826|104398|53635|77456|88254|79463|46076|72277|84228|96897|72985|54968|49106|59191|25957|25237|45443|26558|30324|49604|47878|35745|23030|88309|79315|80808|83327|67787|37260|52684|58413|58872|123957|92471|65698|66686|225534|73483|25466|97630|98066|96316|78336|90231|126522|66205|41586|95632|920220|16333|35240|28682|18142|10806|4541|8457|13379|12500|24148|7934|3155|4294|5918|15556|23096|8914|4163|39397|30512|17972|28272|18016|12279|18167||14572|25280|9888|12185|5591|5609|9958|18959|4569|38344|4007|3636|19359|16979|21429|8893|14359|9380|28210|9960|26875|63964|62472|30567|4389|11633|24701|13721|24786|4592|17753|30105|4817|10376|51632|25710|5616|23639|40668|9808|6446|21299|7875|9152|9134|37958|11139|24185|9893|13468|15668||44824|26909|9734|4235|3306|9399|8270|10200|6006|35259|1935|5123|5882|18425|14630|8091|29290|18863|29383|8387|20718|53873|105980|23882|39666|967379|109753|137450|43163|65649|40584|40711|68055|34819|34080|49144|18846|50382|23665|38192|62537|23096|31604|33113|44094|15665|34414|16995|37116|24382|14040||23885|74073|12781|41075
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|362521|228906|219120|168049|274442|351454|415880|990566|914358|1401059|1574863|2376418|51987|16500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|180132|114290|39329|114290|84005|74856|112141|126526|107380|117075|112284|109829|234746|110749|141411|144089|177518|267183|165161|182567|174918|166422|119907|146058|329228|154758|151036|159578|150361|333714|276939|126140|108734|155916|138956|120493|130703|156165|102080|115870|277652|239169|300134|92102|150353|157578|271215|156988|152281|125134|136725|121976|107069|178509|107716|177234|135924|175093|142930|171324|232293|202695|168632|103979|116657|256468|191213|176754|208434|241249|209599|228752|150783|128912|160893|183318|172668|207501|216445|143489|180021|166330|269493|99217|117483|200610|175244|108934|149137|237209|237191|129621|233000|247512|347980|149756|258034|114917|127280|178740|135098|179371|317430|166745|201077|238147|128121|127937|154033|119976|185325|194984|169464|143048|173277|270938|171214|207014|188829|178414|174364|258074|240457|309519|343476|275878|170004|151621|142255|140094|138040|152866|123900|197030|145260|99854|126400|122200|137300|122000|112900|116100|138809|59600|131900|129300|114900|165278|89078|242800|174219|143600|114500|105300|106800|89500|115200|126200|107500|76300|228300|119400|207400|229200|170900|153100|103500|97800|43100|136000|94500|107200|112900|65700|188400|127400|80900|76300|55300|45500|87200|68600|105300|71300|89500|155200|125000|42100|84500|65400|71800|53800|45300|40700|47100|45200|53300|56300|41900|78900|23300|44600|50600|77200|35100|36800|55200|56800|53300|45400|68700|23900|44000|21600|40000|74100|82700|53800|49600|54000|33900|72900|93700|123000|89000|49400|107300|68900|80500|210800|224500|141800|48300|91000|101000|53300|100400|102400|61500|105900|79100|32700|72300|51200|29700|67000|41200|20200|34300|103500|45700|43100
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|1513486|708549|424408|831489|367311|483340|750173|424565|451236|375205|457839|359846|564495|1086210|515638|958933|586664|1205223|890770|631967|1121836|537035|442810|621250|860734|569926|1699100|3202789|870890|633346|577271|614605|498186|691845|1335674|1097196|1669474|1313541|864918|900604|1460739|894798|752663|824135|2424978|2532323|2084673|685808|831574|520158|514631|544161|502601|825522|981122|505402|677657|1303428|899662|922465|602372|723875|854907|1574170|843557|2389455|731645|545640|1033432|964466|527027|766137|577534|497353|534946|411356|283352|487646|1103222|315847|405645|339047|220496|293905|446891|275203|500810|251822|215129|361097|244478|126330|386311|269409|282538|305234|610992|773962|823604|250135|367409|847434|837955|317910|206822|382711|217527|339214|221771|453264|531410|522243|446751|758938|329136|274346|270432|399829|362358|468763|336297|310131|610593|869174|442257|495894|627362|409254|497565|480780|702062|1968103|521295|446168|242434|158584|310606|511373|319840|794984|673369|474955|511731|557049|648060|644805|1712954|1355690|460125|1161529|769786|1160900|1671800|1281900|1749400|1846100|905200|916900|357300|389400|803600|1018200|1744500|879200|582800|945800|1868300|902400|797800|1385800|2216500|442400|840300|684000|1832000|2381300|166900|704000|708662|123537|461394|486997|271827|143714|180531|238102|378432|105353|256262|152035|478737|301176|902233|808106|148872|283045|357676|495220|717700|749497|332272|534597|412130|535561|676712|912845|1839561|903283|956989|289808|451624|91293|121868|272907|124451|113273|191578|135119|308081|705717|1006829|262086|145379|36853|75569|7925|37905|111990|97870|29044|15786|53725|81434|468354|61545|115324|94827|168443|114064|130855|270816|69470|29575|114234|53082|133560|49250|68924|79510|88968|192488|155070
02847|15917|/equities/daily-journal-corp|R2000VALUE|1827|100|310|834|1374|4802|22114|3210|6209|1622|12622|4582|15892|7840|3255|2742|4125|3845|11432|4860|31613|1661|11480|14917|3981|1060|500|1374|16381|9827|3239|11538|3859|3253|2000|9118|2205|7974|3554|5817|8382|751|892|600|3946|1575|290|5141|3368|6899|3915|1800|445|1643|424|615|700|3903|17833|5500|10892|453|1275|100||4990|16023|300|550|1539|6500|26893|4307|117||536|100|400|655|1073|317|4050|580|400|2500|1153|1620|||2250|6328||941|308|200|1700|300|300|53727||100|1797|230|1700|1230||200|6884|300|940|1956|4600|3900|650|500|1000|241|400||145|180|868|700|2400|600|3082|232|600|924|2770|100|330||600|||1088||2322|303|700|7900|||100|1775|150||659||280||1100|200|2500|||||300|400|2800|600||400|200|700|940||||100|1950||301|1380||9310|980|943|833|6927|100|203|1100|320|200|1300|300||530|2840||100|610|400|100|1920|100|2520|||4145||429|128|500|200|996|900|200||2800|3083|3100|||1194|1200|3640||2702|5697|5876|7052|9100|13237|1127|400|328|200|120||410|700|300|15687||800|3184|3981|1291|1199|500|316|600|200|19385|27967|2646|300|300
02848|24421|/equities/whitestone-reit|R2000VALUE|152261|106252|62664|217971|302564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|998801|653045|790223|1386723|1311385|532785|1304161|1025390|1435384|847707|907462|574435|938835|907343|1240549|1086486|905727|1330441|1072040|761230|1048581|1624973|2341927|1406615|844439|1808716|3416689|2304898|2469607|1338761|526124|644760|2142263|779909|763159|930139|926010|1245237|668552|648314|926556|818412|1234941|2288720|1006117|1628064|1928215|3240177|5588573|624196|420148|646723|780785|1172376|749680|1043642|1222233|696070|752349|628025|557511|1014179|773040|1111941|860268|1076936|1085338|1108494|2685723|1214781|1338514|1069799|1786965|825272|718417|819185|777745|1569394|2234711|533925|707137|756029|613463|802882|812178|959260|602113|960477|1293785|1234863|930240|315046|799751|658047|1715679|987249|733022|702339|703006|628893|810450|1005934|1422769|1181332|1471015|2696025|1738996|833475|1963271|839658|1453940|1350179|1190797|1271786|1330103|906989|1103368|1396131|1430013|1827008|1964366|860949|922155|1472463|1945466|1633461|715052|1558756|998716|991491|1295300|1412581|1304760|1291920|1194265|1346429|1267478|882443|969068|1459895|2044088|2276922|1120120|1195260|1581896|1436269|1240206|2310419|819892|824453|1197338|834790|1470225|990240|886190|1448291|947196|2433089|1723064|1657164|1551895|996220|1600241|2865587|2682571|1066197|1392884|1174338|823990|1159816|1969328|1381518|1171688|2219622|862497|740938|527672|1121878|738288|823112|828046|1023629|1633555|1360529|1093223|951648|956678|745774|614459|1105580|1797263|919837|648019|992566|561479|535814|704194|636953|785327|1757849|192172|621958|1474460|1497060|1475072|1085982|1305334|1063015|1104508|1294307|1954656|1048984|1361828|2916485|1393783|3726264|641816|700988|840586|508518|441980|1089178|526410|725089|715155|919981|694982|935610|2373029|1509535|804188|801044|575528|1036179|2154630|593145|941881|884020|1695382|489763|788017|1925965|753378|1850883|963351|1321636|831713|529989|297251|1166501|909953|1320592
02851|16837|/equities/old-second-bancor|R2000VALUE|3252216|721181|748991|986307|388203|319255|622295|1100397|485192|747489|1035325|1054751|701090|2006768|162580|394829|231768|258495|195105|282965|603627|395653|327885|237115|171798|137116|301590|902074|183549|232374|113962|124416|280018|477069|406951|283178|345071|246665|271662|512771|541836|172112|393659|168855|220646|221738|177493|655573|401742|256354|290757|290075|162771|312534|85128|97863|78719|190426|119441|193804|446543|213190|238004|172483|221242|619490|240998|199946|214082|164685|180190|330611|339941|449359|230597|176375|177314|375871|388542|476790|438184|366713|470392|288173|255046|384937|584214|324882|392603|314298|250332|137272|369921|273549|295997|222961|242351|327090|462654|576877|304169|419924|541684|269771|333303|901852|705496|307393|308206|443882|622939|533204|791717|1113645|1231226|726805|1012652|779637|831534|453793|389235|404319|633533|483409|560312|463566|157186|211716|217502|329860|257961|351648|229628|235323|304835|184874|276531|268618|334283|312640|183171|327826|200366|179200|407423|445926|261996|369827|196425|437026|267269|187919|197959|229750|122021|201115|176503|218152|123338|152622|268524|252115|504766|502647|307537|272834|148917|214796|177247|291368|484320|197519|157711|162856|109752|272987|242289|309007|171692|495257|314645|120700|192637|84386|226286|157489|247389|96084|127626|147258|201471|251531|254426|393365|142353|168224|128248|126744|95239|134994|64846|133040|124656|177580|173615|356278|89418|126286|125789|145793|184907|96074|123967|137610|185269|202937|515138|372867|239301|232574|147531|532163|258034|408921|475217|166960|314143|256531|314244|147561|111898|125960|43553|111381|85167|179840|203650|146334|83907|79846|128500|147608|139719|175229|90666|71501|75136|40125|85331|204670|222932|148653
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|2370|6163|3853|4726|51919|10244|37234|22946|6666|6666|10703|3688|11621|16876|38301|13172|3644|19001|30923|35925|8633|1554|11538|5910|5155|14445|12342|6198|7835|4549|13977|25000|9098|10019|2192|4158|4897|18734|24640|20037|27304|51271|37895|13157|20665|14511|14215|18621|7295|5708|21622|16328|7155|11504|10500|3347|17962|19017|37520|24653|18723|4350|12073|11624|19054|17079|11862|3881|6350|15226|2150|5772|5765|115|2066|3983|5060|19409|6558|8062|2788|10811|19368|8106|8864|8401|7392|1300|4453|17130|34661|20547|18994|9987|11105|9098|14088|9468|8861|5966|9667|19246|26256|27025|5258|7250|7367|7975|11068|2793|45237|19693|43422|6327|9042|1629|6586|7964|4964|21045|8724|9040|6996|17300|15465|3950|8998|13149|15100|14649|10252|26432|7929|10768|11959|8700|5250|3921|5248|1248|3000|3473|9873|5037|6589|844|6512|29980|4162|12104|16774|27401|3310|8667|6150|18445|38083|17878|14581|1400|22484|17729|9424|33838|15107|27663|30589|42673|2203|8609|31421|16398|13154|2375|20114|25945|31081|37416|13509|5366|36642|10346|25274|81307|106885|48449|5593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|306358|568633|179683|330591|357138|358734|307092|198764|303232|335358|460499|294389|394887|843105|496726|356602|354646|851410|432183|390503|438620|337047|299371|338701|203282|178440|286952|387057|154253|322329|342548|223308|367354|347152|210317|342747|314902|294716|159897|154659|393519|221952|419136|181449|375125|350561|410026|413586|384902|281574|416123|524043|401508|334181|484400|496209|462042|298824|351864|378940|383043|250827|320072|307384|302568|628097|462832|338330|341222|412170|321227|329866|373197|466770|401709|326517|302370|408371|427224|470722|307672|328455|318861|216121|207883|356918|217987|291703|311894|533514|323950|223992|662560|787155|936469|507729|774724|887220|657323|791824|419726|1222549|921149|407461|402569|1029012|392605|391001|316849|613348|1605428|614008|367360|710287|781132|650917|414110|1226521|450558|555134|414064|415928|352264|443160|479219|521970|313844|409793|295168|349766|532568|820741|731261|576408|673462|639045|648398|1452536|759726|333144|524842|654865|654701|574185|971660|608944|922587|723569|516966|776452|1257392|836222|538042|839721|824803|1323040|624525|1102936|628555|513623|691439|969967|1665047|3029433|2042317|1030556|954280|1414974|1105617|1668321|1952620|1483874|2030473|894553|699750|950240|1170933|672470|415377|658723|682188|517332|689480|557744|893359|1384706|1278153|370102|781900|1158299|775855|657412|476068|875113|738921|630672|924901|1221439|1083529|1327182|661437|1292622|1324170|934395|1261105|1428580|1383818|1635753|816650|471620|538685|409711|668581|343641|670359|1440028|590322|562611|747202|1142428|798019|1718059|780041|1540472|607985|348132|338695|289019|411226|526276|344284|488644|350762|765322|306180|385247|495581|267026|426644|346968|333191|532488|523881|544782|405607|247117|256400|257940|366151|755038|231871|254250
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|107|111|89|116|176|148|174|123|111|126|138|91|170|145|130|266|159|230|330|330|486|341|244|219|375|182|265|217|299|263|165|116|139|163|160|135|200|275|103|147|207|221|273|242|673|296|196|238|264|183|214|214|202|285|300|174|231|220|227|257|232|248|327|295|244|406|353|362|485|385|396|246|475|237|240|301|93|168|251|244|348|474|327|199|272|282|155|148|166|222|154|111|322|290|114|103|201|169|194|140|116|221|237|192|122|133|113|89|48|73|107|103|50|55|79|94|79|99|78|147|50|56|142|86|141|63|79|55|36|37|54|66|60|57|74|46|78|39|98|72|102|109|36|28|65|56|70|105|60|111|136|139|118|104|110|73|71|79|42|31|42|54|83|102|68|159|87|52|26|36|129|34|56|25|37|41|57|68|61|36|31|25|44|35|45|53|124|66|45|37|34|30|32|92|25|10|26|16|21|22|17|65|15|24|35|27|19|26|19|23|43|22|26|20|17|28|19|24|20|22|14|18|14|16|7|5|12|9|15|9|17|15|9|15|16|10|23|17|11|10|20|19|29|34|43|71|14|13|24|13|21|31
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|2466948|2445636|1341434|2692101|2526765|2661271|2095128|3564306|2349817|2872440|2420963|3710378|3059064|4917235|4165830|4332664|6492253|4763062|5455368|4218788|8516909|5628595|3919639|6750507|4896750|2450537|3170986|2944793|2218578|4211356|5616708|2044896|2990089|5075963|5242577|5744501|6930290|3155023|1376012|1443109|3809522|3318574|3519520|2033828|4428114|3491261|5043524|4088333|4420719|4364232|2311387|4274769|3069465|5060194|2744324|4159857|2420869|3518944|3549916|5831456|3671661|4577072|3982709|6155748|4214387|9806170|5469724|4341931|5724438|3811703|4499236|5588982|7021105|5178428|5789075|4400127|3382379|5633687|7097938|7302921|8892410|12228774|6822177|3560042|5475158|5035716|3220182|4087302|4188150|4367726|2546325|2284986|3486381|3972339|4138268|3669134|4026600|4748994|5747640|7326784|5716087|8199837|9546340|7652894|5042955|9388818|7844302|5244532|4012838|4317506|5391947|10917183|4880808|5982496|4922590|5970721|4402330|6692506|4806731|4452982|6103707|3790590|3842079|3719040|4781741|3600310|4592002|3159198|3143284|4912432|2958748|2230766|4954407|6422556|4857514|3311939|2647262|3224793|3972900|2269685|3426356|3272244|1138836|781600|1630950|1537771|2113997|1221345|1099790|3141206|3743456|2550600|1928600|1618500|1874700|1945400|1212200|1936000|2256900|2229200|1779300|1574300|1846500|5391300|2167300|2269900|2593000|2009337|1014400|1901500|1888500|1236700|2723100|2396900|1469700|1975380|5067900|2746800|2509380|2453000|2171100|1475600|2613600|1971500|3492100|2938300|1276735|1017400|2262716|2738900|1782100|1428100|1348500|2691400|1790100|1260600|2065200|1816600|1499200|1856100|721800|2670900|1746300|1293600|1676400|2086900|2692700|1951800|1922200|1774000|2787300|1607500|2790300|2395100|1903300|2511500|2117900|3923800|6971600|1211100|896500|2248400|1612000|1653200|1357400|1044700|2155800|2079800|1706700|1858700|1474200|1100300|1639600|1928400|2238800|1571600|2103200|1986200|1419500|1253700|2504700|3065100|1176200|1538800|519200|653100|491800|521800|570200|987600|998100|832000
02856|16890|/equities/pacific-ethanol|R2000VALUE|320208|141264|131241|33979|74458|300444|36530|49769|152305|76306|137767|51233|120997|40610|28800|23047|20912|48625|138421|30590|101136|41821|153692|100608|164141|443607|161483|70233|148374|56676|232301|44197|95073|264765|144015|285008|1309666|180110|22029|10720|25111|79978|265325|8999|9060|7870|7293|15140|9370|11814|11392|13116|27571|38899|17250|10347|61116|11196|8967|7483|9874|11803|12665|11422|15738|96964|19119|21094|31677|12656|103879|55618|89103|13201|11652|20050|20126|16168|15179|19768|11751|19947|13048|10748|11151|14486|15813|10219|19209|56425|107050|17076|35206|18853|14126|15203|15439|23160|49347|21314|22245|31702|50121|48553|23359|40553|39417|20792|23193|34645|59307|83400|23464|72256|81613|84429|64814|135814|122276|134286|89422|125905|436352|22308|25531|32937|38061|31938|23787|18268|34053|32795|27819|24572|21532|16853|17729|30184|41583|30435|33016|39226|45534|40723|132693|41928|41578|66496|45015|41960|35861|32331|32673|29796|30036|42310|91344|48160|22551|21516|19717|19653|34819|63570|28807|32070|30627|34941|40885|38131|73883|30775|33960|36929|31000|52866|82015|34881|29660|37999|26862|35395|53500|33928|24991|37091|52324|34063|37099|48560|59139|214339|52956|55289|43806|35217|34182|71053|49208|69260|79693|134504|97867|51973|66193|116138|118342|57257|77069|48579|67015|49545|63402|121767|123555|77983|74542|86365|80368|113092|107536|155721|158943|225869|178951|134276|389304|314213|336544|260411|249053|272025|200539|95404|101867|23463|26485|33347|36977|31588|55671|35229|133227|43940|7654|9498|7409|6419|6751|12709|14808|11936
02857|50840|/equities/genius-brands-intl.|R2000VALUE||||0|0||0|0||0|4|5|||||||0|2|6|||||||||0|0||0|14|10||6|0|0|0||0|1||0|3|1|1|0|7|2|2|13|9|4|8|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|74828|174066|86093|52188|53651|88170|61208|289727|66890|75219|159315|59307|216821|174836|156293|154714|75748|161302|352693|108141|63661|278290|244462|142049|70780|270064|25364|56900|18175|211400|141032|105617|25472|6524|24428|79501|95642|65591|55516|51385|54146|82959|49376|30356|221375|166891|279877|280592|198501|154295|71304|93568|33803|168729|23629|128362|64050|54539|26534|129424|37754|82367|61305|90278|43976|295440|138278|184841|238371|649862|101202|39849|41555|217239|107304|107653|174707|36339|106386|95512|184497|42484|86424|48201|64991|77494|102453|139594|64104|119859|116788|41510|152880|384803|370511|187739|189661|144366|92216|1466982|339983|149098|644498|976681|1813365|420342|453190|348085|389474|297125|204909|561306|638423|987121|177194|433174|129530|409947|238481|75199|124211|214078|139448|164096|175997|283978|247328|300716|147251|165590|198661|222511|214089|346276|141556|466116|442540|93237|129354|381001|323272|417462|269533|363050|1194229|879434|429355|914252|789389|359605|576559|200819|214505|56069|107423|267680|150038|400470|157970|191476|172337|693561|656514|448739|303422|245159|404564|614181|614650|358596|287623|371310|475206|166691|464780|586560|844447|359902|257582|574694|88333|186066|172684|169013|426592|382535|242922|189121|300901|207231|252729|168847|120332|232682|135104|96302|87702|388013|107466|295399|261190|125023|103696|191868|88026|173845|121374|143471|276563|118286|227805|357759|271572|464318|183191|474466|483228|107507|241524|61843|53753|228271|251109|93905|201811|183967|196772|170231|236047|351573|243208|1063697|235321|333196|244707|752053|511682|157605|256496|131118|345248|171443|394732|604292|353199|402991|221224|99646|95552|292763|333307|455695
02859|6385|/equities/sonus-networks|R2000VALUE|2259522|2541902|2450175|4387657|1597297|2226569|4359423|2574079|1850842|1734760|3102950|2076081|2480406|3741671|2607425|2559072|3203129|4539101|4481580|2244156|2513765|2296754|1342484|2275944|1362839|1355369|5244736|2592743|2463978|2270075|2106208|820454|1693390|2001267|1935473|1647748|2495085|2964551|875145|1396629|2320389|1367670|3584059|2424070|3438424|2258025|2259507|1916765|2344026|2361247|1206473|1268009|1858535|2352821|1080810|1668742|1585985|1441417|1313330|1726015|2907602|2457452|2491297|1541857|1254354|3099327|2184674|1624228|1921233|1343932|1691457|1431439|2931544|2089914|1650771|1345449|1542656|1942553|2409264|2439615|2710626|2011500|1917151|1230443|1443847|1429449|2188153|2131325|2396820|1561871|1001438|580551|1969118|1721390|1457246|2041546|2083794|1667768|2434392|2304653|2053605|3057401|5135460|3313470|1789156|4301998|1786325|2545061|2714068|3061081|5880892|3829901|3843893|5002518|4475622|3740699|3509583|8247815|3884757|2599566|3631294|2176669|3444991|3911879|4901770|2504879|2555347|3903200|3896722|2633919|2800846|3473113|4590376|8062365|8119083|2391618|3340374|4505357|3349248|5066057|5500195|6938723|4760965|1620771|6697515|4618162|3417246|4031489|3674005|5691025|7860974|4748425|4541743|9625329|5467813|4133204|5867457|3684736|3523656|2947587|2997547|2455026|6541394|8036711|6423200|18908184|5386898|3130278|1601296|3613458|5370232|3664223|3982539|3855593|3761004|5487779|7635047|4991657|2989904|3273055|3477486|2855182|7314840|6380460|6321527|7448790|11013300|3052591|3152447|6063746|4204990|3656842|4454823|5718021|6212248|1895913|5743150|3833798|4184698|5945610|9444395|5346937|5239945|3582362|2740570|4351449|5084473|5265911|6510911|10055575|4968664|2966583|4365547|2605374|3165779|5305803|3821556|1722360|2672301|2789164|1973967|2960192|4236210|7286267|3925246|2851983|3843270|5456387|10410370|3547249|4150190|5655392|4755563|7176019|7676319|4583220|8532210|5893475|4444028|1952001|3220703|4012696|3524936|2844160|2635486|6877404|10816301|3460231|3812290|5184636|7608987|6112990
02860|16865|/equities/patriot-transport|R2000VALUE|71334|57672|22566|151422|51984|36120|54060|21858|107088|32226|127260|78726|82794|331320|47166|26190|30948|30114|36942|46836|59178|51732|19242|15186|30084|34338|31122|194556|124224|139344|266568|134262|93828|58704|128244|43656|76080|164124|71658|154050|265746|179256|163110|112302|68418|94734|165300|65298|78312|157230|184104|491640|149934|227550|61260|109170|49506|187974|170766|74358|85896|26208|78006|43818|197730|525564|192162|340716|277482|404256|82614|89562|168042|68328|219606|128238|32742|37002|65082|89712|201846|522420|40938|23544|32172|37194|26928|28884|33132|63294|34332|57126|127230|134892|35802|65040|89340|116952|62430|175926|137880|287388|137628|201708|122802|271842|54342|57360|108528|47628|238188|44964|99102|40860|60642|94596|41970|109338|78876|40470|238458|55662|74058|41310|82836|175626|74736|82398|41574|24774|109860|158652|72228|73152|50412|69486|135108|361140|85368|61230|52212|198348|205488|57894|126954|65856|52326|36948|43788|54210|30024|49908|67242|51006|43236|105588|46224|106830|56754|58296|47256|48210|134334|152400|188298|172470|82812|69432|16332|107658|178260|66066|48606|24648|82338|134394|69972|53718|31656|42534|112932|28002|56520|70410|112062|74964|135744|153894|45348|71712|30978|34254|42828|41526|35922|52566|15684|68070|48018|86298|69222|151356|37170|131778|64104|138462|194364|213042|58314|154632|309192|83382|81306|161766|101172|114174|144696|171222|145752|115638|127476|1241461|50688|114390|94266|21684|72492|121818|48486|64608|35460|27414|23112|95052|97740|15636|8952|76302|22404|22734|35214|16686|27798|12954|37920|116112|24660|9600|20034|11904|28044|34362
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|102845|103769|60660|161304|136180|181335|210622|79720|191833|234455|149789|85438|93093|334411|183416|223972|244700|214979|142986|112293|171553|154488|314580|160141|121281|73236|131361|157861|100494|94134|84493|61509|112499|185138|194702|100221|95111|162666|139665|84773|227494|172735|149750|74294|163756|143644|124839|210404|285841|319269|228231|209922|158449|172217|64326|97010|64301|153991|134000|159649|152278|160298|166025|348426|153340|282185|151261|127855|184756|168838|115130|157414|156187|283161|239578|203539|139444|302713|374660|409985|446342|544528|363000|478088|387915|308401|429577|152869|166285|171603|123228|73160|222782|223937|226535|175296|180554|151012|156117|191892|258898|345812|362075|184338|194054|583547|161626|87609|173050|90183|297361|134745|157623|203596|277921|313446|145915|403666|204365|195632|241292|119162|119898|162476|177810|117438|189996|129742|116559|187163|230531|315596|125134|128838|174231|85123|144165|92242|153623|165343|139967|218317|228793|255742|365040|217274|135436|289760|160070|230135|283782|255799|299624|180139|72165|126756|199349|217237|91803|250974|112413|86137|247225|275441|191889|283232|239261|176646|164569|290489|381572|216759|305114|134067|151980|196458|201051|185219|106963|149770|61692|97529|93480|88857|185162|99489|260873|67934|73740|102562|191114|127988|68938|78977|67519|84204|89494|84484|51964|104966|38619|87564|105935|82475|114393|141467|123738|111180|92809|78173|119244|29665|102273|119249|80466|154979|106671|80779|92775|83715|55890|148236|156031|300605|181651|173769|125312|129039|114932|65426|95983|126849|60226|61960|46449|86607|152889|141485|120772|41257|43640|67933|66321|42156|30927|41782|45675|33215|65808|144461|68489|96000
02863|17221|/equities/southern-national-bancorp|R2000VALUE|17979|32598|48484|56722|30877|8328|22124|105665|45534|43049|23993|6171|34658|43539|13931|39199|11331|27906|57833|44447|46594|43445|56586|56405|45686|7755|46954|66879|17937|30990|6371|14068|39080|76917|25315|17024|17696|138586|11955|61190|128458|204431|26483|16830|17600|35813|168263|197137|4105|2400|7400|12970|16961|9669|2835|59726|4280|6054|11366|1860|731|9247|13910|3873|8397|2250|2519|200|2645|11501|28805|6820|4400|7194|20352|5196|3383|14462|13965|22863|10281|30321|14461|14853|19428|6466|4264|7801|16870|20811|58463|51158|18709|13270|2800|1540|92885|7964|7805|18516|15449|8957|7943|300||10448|7314|800|4700|16363|5698|7058|10462|28825|34716|17146|822|14831|13145|53398|15452|3463|11140|38380|4200|32891|60441|93533|16483|15691|6365|15009|8027|19400|3837|16585|52765|6102|10408|6443|3398|9027|10056|850|7837|10472|2934|6911|9989|9032|23935|2743|3753|17972|24040|10212|17766|2365|8223|14081|4400|41015|12348|14870|40390|14767|8218|16241|33009|11800|15398|88941|11276|7500|9030|3765|5563||29762|13314|19430|2234|4402|50675|28743|56999|20182|3791|8228|31814|45008|19825|13439|13345|117132|2112|20289|25172|29063|23054|4774|43618|33951|485626||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|45553|37751|44250|101783|77406|63635|31038|26965|41841|38515|26891|39085|65960|130796|52949|45813|51123|33603|45179|40790|61614|39308|39812|69326|49535|26109|41887|30943|26114|58202|35676|11570|16572|19622|18497|22981|18913|15464|18035|18989|37066|16569|30424|21234|17494|27253|82079|80291|74539|76313|66144|27858|32831|30993|21712|25448|31571|32456|54085|153049|39969|19951|41236|37317|26179|140210|19163|22773|38460|37983|25039|37493|55268|16479|18963|13451|13530|21917|26201|33619|24648|21597|26379|15235|8711|21670|22822|17432|25071|24905|22526|16090|22873|27994|30918|32567|44273|44738|74057|90964|247971|114262|106112|126079|74473|114079|71028|58237|51164|51351|91171|78211|75991|113383|123683|151027|68052|116653|69713|71131|76692|65352|41179|75557|88186|103498|118166|165208|80547|61930|59737|67528|80403|95290|74798|104515|65329|100983|83424|66683|70784|99953|79401|40503|70119|65361|69547|92618|59610|74935|84223|56866|60233|54516|53033|61616|57340|60826|42516|31403|44740|57593|102270|243793|112280|99846|40976|45203|30733|107820|67030|86930|61760|37986|70510|57103|65049|51270|34970|32380|30043|35506|38123|51773|58960|87500|90528|27180|51050|68026|33653|37083|30960|68716|23843|21840|32323|50903|45570|69260|31840|78723|75846|93573|59990|49920|40490|40343|52003|42596|64560|25333|46426|57423|52476|67930|114663|29576|44223|49416|31356|61160|55860|87063|72943|51280|62336|51633|122530|83016|75926|100886|31806|57980|42340|42400|60266|84880|77620|95073|43510|64213|40060|51576|32163|42603|48176|39670|55783|90520|76963|52216
02865|24343|/equities/tejon-ranch-co|R2000VALUE|398540|409087|314589|397277|445149|424481|387194|274804|329582|274137|296995|209931|612512|776768|537669|684622|526499|570775|876068|463308|231086|153422|366920|207303|157540|149785|190839|139879|159860|136074|195333|101579|97334|160798|238062|128688|250373|177167|110671|75722|193451|271610|195924|104770|218176|116817|130894|182967|137896|128451|150787|182984|173313|159759|125608|208997|183836|183731|125599|157708|225642|275210|227417|182534|194421|386107|186551|199086|196635|154474|179155|210449|256533|257546|211855|195760|197794|237094|257782|220344|296898|300886|182099|131432|159478|213239|142887|199994|276370|289996|345087|446524|783962|666520|380135|266620|458597|621283|272658|386278|374181|338082|470187|228550|306631|658555|339573|248933|242697|279423|340024|424140|394767|478748|445805|547179|335779|419269|266903|400496|386635|250964|282010|292151|361088|330963|425902|538083|527057|739055|478696|677027|491688|448687|397429|318639|393823|375046|492031|328258|302769|284244|227068|153561|354325|241267|282773|298734|195808|315652|287129|249409|289191|276102|221170|208699|196435|281667|179533|138411|324747|238896|680309|895708|472640|613113|282801|170463|99660|269506|253325|251985|208390|242813|233743|397405|298260|337423|192622|248069|151088|140060|177781|187469|229209|255592|348554|110172|192313|199630|155313|188705|127487|138308|109451|130476|156962|359685|181079|164692|110172|169742|185923|154283|201897|72761|118727|115532|174071|147172|229930|99763|191282|174071|92446|160879|200970|161085|221685|204062|150160|274453|182728|440897|305887|133980|182831|235186|150057|166238|196332|262601|136556|191900|158405|136659|193240|213955|178811|185304|443165|486244|513968|172937|148202|229724|284965|164486|349585|194992|149748|186850
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|3246|20360|4686|12057|15542|10033|5257|10049|44059|32376|7308|8431|7553|374|3922|29330|3672|10477|31841|12555|19773|49735|55610|15526|48327|115073|124577|86204|16312|5933|13780|12226|20098|19703|15028|10039|23932|5330|31487|18596|53423|33729|32898|15125|23614|73582|20234|83798|33288|37400|76032|162502|55110|35092|29814|10924|49101|28315|23914|42792|32074|26032|26238|14122|9232|2910|9376|32160|41582|2791|14493|48765|17035|19280|76583|19061|4551|5859|781|2154|7873|4823|4022|11931|3940|5854|3423|11384|16141|6659|30524|12533|9838|14402|8656|540|9298|4193|9228|7065|3257|10653|3506|5976|17752|22050|6270|27920|26596|8278|28061|14114|8024|8532|17263|28265|11927|8234|4688|5973|16870|12323|13801|12319|25003|16425|11417|5763|22930|5393|9914|4999|12246|40211|22583|8997|12494|30660|29274|39084|32853|20869|15227|11531|52392|13696|10138|1250|11967|5047|2033|14986|3785|8581|4225|6175|1800|4346|4329|3231|9330|3306|4175|4949|15372|4694|5800|9991|6222|49102|123214|81916|4628|6824|7081|7755|6592|12157|5203|3566|19420|2156|5898|11746|11305|7044|5611|10588|9700|10468|8925|7664|3751|15114|19414|2100|10633|15007|7441|1575|1305|3700|2246|7585|2600|25944|4501|7781|6339|4539|2477|1450|2711|6171|10462|661|3814|3205|3250|4559|1095|4501|1715|2514|1597|2786|7505|10097|3353|11356|10860|3200|1638|14935|1476|2322|930|8554|1841|100|5150|5664|6658|5198|4785|30750|402|5159|3200|8272|4375|4095
02867|16513|/equities/limelight-network|R2000VALUE|69442|38098|36429|119054|43581|27106|53754|51264|27730|37631|48033|38875|86833|26958|24148|31105|42855|24928|34641|34804|37440|55112|29188|42877|31980|14863|24550|17295|15976|31718|38200|8667|14463|18101|15869|14001|19934|37685|15359|16963|28973|25724|33339|10370|22614|23050|44826|28724|26034|40966|30697|47919|20578|33741|31229|76436|54431|45799|42598|71180|37763|18610|21077|28777|25225|55063|54481|34101|41946|26132|16632|24820|45988|45167|15724|11643|10900|18204|12213|16895|9875|20234|34384|12530|28551|17942|38048|20341|11485|10052|16097|4938|17268|11593|16834|9533|36211|23130|34465|24566|40538|23091|77086|38735|24030|33732|31394|21044|15232|32156|76234|58733|38530|21126|38031|51173|41872|71650|122187|38562|120453|54837|26490|44275|90693|33560|46718|61623|42843|55025|74645|41353|63940|154174|209440|139962|77534|86729|44038|49011|65682|92439|49085|28896|58341|65397|80891|65250|31351|77117|149123|93142|85568|79084|207377|151327|141891|63430|42072|66076|55253|263188|138930|356498|70506|117165|185311|74343|88337|196769|69990|178254|305675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|4411|11449|2615|18091|6095|11435|14243|12450|27786|20719|37895|33341|33654|571270|41249|81205|38515|36590|41623|42601|64155|20923|24788|48657|25453|13109|14237|16288|10088|37533|37955|35435|19672|39544|35282|28872|33142|23489|15933|16837|46757|40887|33344|18865|68594|34930|65816|51025|60774|64372|41339|39348|29470|23989|17021|29931|21526|42196|49706|38445|43297|50939|25280|49404|78091|648765|16474|25561|12351|25995|10892|1213|5858|4703|4540|69353|8173|31194|98951|12400|21099|17740|61557|114710|135719|18306|7098|3540|2486|1448|27732|113522|12297|3379|5334|3526|3580|9368|11279|23882|3492|5501|3010|1000|3738|22560|23965|2872|500|2416|617|17581|6700|2786|3146|6465|51094|3351|246|2189|10792|450|5135|2179|1401|480|2193|2814|9385|4226|7218|5062|9679|7047|28882|8261|22250|29272|3502|13035|6384|3901|6166|7904|7100|1938|17726|8567|300|2200|8155|3900|1810|2472|6429|12199|6037|13863|2230|4867|12181|16892|1501|13658|10268|1500|700|5519|1894|4700|1224|3499|3614|4071|2289|3100|2383|20107|16369|20649|1231|58850|3650|1100|2600|2068|6472|12332|16739|19937|9103|5595|770|12942|23888|4327|5595|800|2322|2896|500|3160|19946|20540|4085|20789|11740|21480|13886|10421|5980|2100|3680|4749|4700|1180|4243|5515|2453|2531||536|1202|8170|8556|3832|18742|7962|8458|15892|10230|5084||8626||200|2200|20558|4276|12232|10040|2200|12586|20476|2652|19614|11790|3010|8200|8302|7112|8572
02870|962332|/equities/smartfinancial-inc|R2000VALUE|1831|50|425|2527|1402|129|2185|7189|1057|600|354|3875|1560|1019|75|267||375|5218|4910|586|983|4110|250|1795|764|1202|563|2901|625|125|1618|486|250||150||125|4110|1817|1773|1306|2020|1982|3460||276|4096|375|2005|337|6507|2531||1051|685|1766|1993|765|1275|685|1054|595|2781|406|8670|||967|1973|197|4103|716||310|3825|3300|1361|1215|386|1241|900|900|3311|39|686|1209|386|2146|5646|1220|5176|4410|436|4013|1106|13655|694||1437|1435|341|7042|2141|1610|1722|694|47216|596|77|1407||471|514|3853|4675|761|1588|866|297|424|77|1439|1615|566|2115|400|2749|668|3755|77|206|1213|1168|3567|40|1320|355|42769|1184|206|482|3734|7718|540|14046|1296|12477|1877|4078|11330|6951|21888|7010|1569|15580|1838|1565|2893||1956|206|5561|6496|6809|8553|11433|15467|1039|962|154|3548|490|1099|890|3675|309|4968|2027|1362|2533|1080|356|1192|1432|2263|4625|643|7051|13596|2006|3455|5087|3832|1029|2739|6070|771|1919|4634|12086|18505|2006|4604|8177|1491|1671|6828|1312|1283|3158|1131|1536|2769|10847|2160|1100|17854|2441|5049|3468|2006|985|5759|2263|475|872|1183|10922|977|2058|2088||2773|1131|17278|3370|1851|3118|2057|14002|18818|951|231|926|4305|9334|3831|14246|30279|514|8708
02871|41330|/equities/tiptree-fin|R2000VALUE|30559|36918|16052|1779|84821|116680|50607|277385|360273|345895|283881|222628|76665|174240|94208|161834|573488|163934|213602|409045|624563|220445|114141|155109|264695|711522|454816|2784112|242881|230825|239858|280722|640368|758328|1569516|1001422|474883|375047|755726|735217|3866645|1118981|176311|90809|168217|324253|163661|158756|131917|173428|157814|183790|197220|573270|166235|169965|174610|313805|247716|319091|204121|205658|334108|240406|170675|313876|176999|171764|132583|84122|115086|110884|250024|269342|310501|282204|106359|129361|261147|155028|204667|278639|420463|83182|94197|105076|128416|113288|170045|243908|148888|196612|439433|334810|234696|150504|402870|207702|373999|218959|457173|334174|239435|147841|102651|416759|127891|60708|98791|119641|273215|143639|134049|182967|227073|218617|272140|873197|114803|181768|76796|180066|157720|178298|49291|28032|127204|87239|36600|25500|105100|150000|542800|490100|367500|78600|116300|113300|159400|81900|136400|210100|194667|149800|262100|157900|904575|184100|83800|325300|270100|183900|87300|117400|194100|168300|209500|146600|145600|95800|103900|179500|1292000|223200|639400|642600|696300|1651000|748400|2492700|10714700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|1261790|1354807|1027174|1697694|1337527|1276428|1905803|1423136|1978577|1659294|1765305|1317507|1863623|1944391|1758563|2027629|1623684|2624216|4600863|2882059|5119495|2992138|3104101|1968893|1832651|1618634|2397166|4222239|2835654|3038279|3018893|1917334|1491779|2510522|2398563|2520808|2132788|2280495|965401|1224985|2271901|1366841|1827922|841438|1864879|2136760|2206667|1867670|2512979|1728222|9081459|2367802|2097825|1445838|1317890|2080550|1753540|2154303|1901962|1730816|2936651|3750469|2832041|2251685|2046678|2878421|5739668|4999796|2372785|1875402|1742968|1786665|2185873|2785233|4515763|1839007|1794247|2429552|2684881|3227171|2986797|3867472|6547900|2993438|1926008|2181676|3738486|6389359|4136023|6089341|3875862|2164483|3927607|3037511|3539479|2092161|2907356|2924265|2267507|2767018|3118886|3203132|4588493|4974241|2743328|4033766|3048726|2126735|2123688|2420504|7261766|3775970|3204675|6856328|5240294|6842301|1538759|2791685|2352124|2833724|2398177|1649221|2180062|2169501|2450093|4376478|4265039|1956391|1798578|2119765|2394030|2131732|2549101|2440851|2503755|1265627|1912817|1634892|2985553|3498150|3121923|2836688|1881582|1231146|2443369|2132311|1801935|1588105|1601241|2137287|2112638|1823167|1511494|1760317|2394238|2786278|1826447|3277376|1777730|1131474|1317224|2169273|4522792|7840893|3823383|5560031|3687748|3279754|3322289|2006175|2345040|1682372|1838063|1661912|3120415|3061579|2249229|2672604|4413814|2804484|2517071|1254974|1825468|1789544|3048125|3120725|3838628|2702414|4307448|3357455|3888008|8223044|6608836|3303871|2927843|1713163|3809839||7369660|4723736|2854608|6424281|12513685|6511624|7434292|13088734|18964114|5396780|4259494|6368607|4296037|5112593|4188100|5924883|5985585|6601687|7465207|10191784|8782236|12497505|9567139|12643192|3823771|3496254|3298725|2630757|4607495|4453621|2979900|6097518|12034560|10321951|6078498|4004395|2861064|3193653|2551800|3134931|2089091|1914866|2174537|2757132|2706024|7428568|1474837|906790|1108978|1015468|1511330|5277896|1774064|1383337
02873|20335|/equities/oil-states-international-inc|R2000VALUE|2067779|1520572|1090795|1831714|2307767|2128366|2237506|6483002|2694702|3022531|2395691|2268874|3329337|3801153|3288887|4377663|3607594|3269468|4389791|2815080|3461883|3335222|4216197|3303774|2760452|2392590|4848968|3434781|2800785|4493532|5420662|1562988|2410595|3596820|3788017|2936549|3334656|2404478|773334|1347563|3834702|2103772|2557966|2908509|2773971|2529054|4960862|3335441|2963744|1879667|2821559|2643002|3496764|2095740|1597310|3211421|3283417|2527154|2394284|3771477|5327130|3682060|3364697|3571325|3876783|5021246|3650655|3839166|5128454|4809673|5487026|4848915|5041707|5105962|5446805|3512255|2588044|3573042|4449706|3092295|4413007|4445561|6335674|4378513|2497500|4594721|3552868|3973942|4013401|5509972|2231969|1663368|4722205|5841170|5411201|4043801|11096704|3361663|3878003|6772035|5090107|6626271|7909923|4617655|3939641|7586312|8788293|6269069|4096207|3254034|5110627|7868346|5808098|4886656|4553002|4951919|4673744|7336138|4673403|4381524|4371426|2798814|4116464|4387255|5599823|6705514|2483753|2917809|2973396|3100563|3424060|4497511|4087938|4799038|5209211|6120466|2858280|3796438|3749744|4189688|5470032|3973323|2641151|1349585|3071257|4514655|4301308|5237948|3165780|7331579|7991148|7124094|4387300|4649200|4278900|3020900|3573900|5432000|2421100|2835200|2366884|2039900|4134500|6656300|5461800|5098529|4594203|2488279|2099900|4391500|4198942|3634800|3871400|3362010|3197220|2737867|2880651|4872582|3403353|3607579|5219073|3155400|4031220|3045347|2461500|4158300|4930322|3305900|4040225|4515000|3099600|3614200|3063200|6872400|6208100|1862300|2976600|4486600|3227600|6819300|1848700|3194200|4600600|4236700|4355600|6389600|5872700|4325200|5090500|5998000|8765700|3167000|3014900|4401700|4357600|4031100|3924500|3748700|3446600|2204600|1919700|3284600|3135400|3781300|4319100|3447300|4761100|3399000|3292800|4191300|3352400|3141400|2918300|4497900|4254600|3179300|2638000|3901500|3185400|2974900|4492000|6571800|3437800|5519400|2678600|3521800|4796800|2054400|2491500|3656400|3987400|3307700
02874|15613|/equities/sierra-bancorp|R2000VALUE|154646|150298|64438|110189|93606|94417|189326|134472|118787|103995|98762|101369|139521|247738|170123|208565|123435|105296|94295|121381|118092|174276|140765|94797|79175|163688|120704|90404|128697|68540|94102|57846|110502|186974|284314|176645|199944|129285|102827|111430|205075|94513|148754|59767|134120|167240|172070|273268|278732|104949|42703|74382|58394|186199|81759|80055|41456|70323|45667|87391|83789|142114|60265|98636|80882|117215|125839|72716|58575|119425|137003|69592|107349|97956|68885|83171|60530|94678|132447|174354|194419|230869|307420|100560|79401|59026|92198|44738|108704|64497|64632|41332|105288|98334|59658|42208|58298|59873|55032|100762|91729|133457|127873|89882|92614|276346|117154|155632|49931|101497|190770|180354|183397|182400|182846|325879|114768|322272|222031|126256|80534|87602|127008|92491|130135|72327|77410|75415|53403|89976|82607|158216|166076|194395|175816|158456|96366|154183|149918|110474|129428|117724|98284|49769|174470|173468|189180|143369|187612|124848|379903|183549|290021|69223|129451|195454|140570|186799|45342|36041|79696|112719|196627|227404|109757|123737|144991|92864|99689|145411|265846|140677|44661|35620|59778|59311|85870|67562|126410|49650|39131|57688|57793|28777|99093|104023|194625|53120|40012|65402|31712|144558|47944|38818|29895|144339|27732|56791|37252|84226|23246|64945|157168|223491|83159|62950|76120|86458|92896|118598|77122|94424|111907|85721|74195|118617|100675|95542|24427|51896|42636|124304|29522|127476|118933|50196|62908|20649|59512|22652|20499|26060|26306|25992|14357|21320|59537|41075|20237|21167|34586|29500|27944|24246|10196|21847|26851|17447|33094|45350|23391|47000
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|43260|40797|34925|43668|29214|32691|40839|36125|46985|34803|33506|39876|65076|250066|37904|50147|23404|65324|88802|82463|146740|151990|185947|70968|72922|79144|137947|151719|358133|43053|74778|89942|23278|18266|26218|24960|80594|40713|43378|43126|50964|53208|59151|23261|34107|41962|79537|61531|157190|91103|30296|25650|37084|43862|26362|45825|70375|321429|191312|5497|9437|12591|11160|15849|11479|9096|9875|4430|19272|3232|4196|8092|5248|5856|7204|8012|4667|3733|12323|7478|3566|3577|4959|2154|8678|4542|3803|4162|4302|20053|45485|5190|9844|5497|4775|4543|14370|13631|4631|9592|7320|7128|9723|15459|7774|10702|14753|5245|7205|10016|12906|12461|15408|11784|6406|4528|8862|27143|24161|33319|5684|5699|9243|12727|4554|6464|10064|6954|9404|38471|100991|14705|15981|11791|6261|3673|5446|4725|15419|8948|13713|21810|25656|8230|18611|9961|10591|7581|6060|23768|17406|13400|6283|6022|9961|12172|8625|6283|9042|8486|9850|11639|22219|35161|33975|19797|12831|12264|7442|18283|15381|16139|11883|21981|42586|54719|54152|29333|24858|58445|46236|45656|60603|24650|26981|32514|51326|35117|12875|20072|45842|25764|20428|22886|10975|29867|140558|65511|48053|56308|39442|35017|25878|39186|19136|26131|22669|15306|85822|4278|3531|6564|10806|5039|5750|4867|10328|2697|8336|14583|3264|48381|4208|17592|3719|6156|10394|7908|12639|4578|8403|10922|4475|10183|10700|4528|4942|6011|12994|9356|14481|4089|11664|6692|10889|20139|7981|11875|13400|8700|10817|6317
02876|13954|/equities/rpc-inc.|R2000VALUE|5308876|5401540|4876386|4594986|6662531|5248610|6790873|6478884|8705507|5667940|6057417|4826756|2949693|3679227|4484443|7413927|3401033|4616559|4329531|2360790|3532910|5355881|2733025|1263436|1506963|1631347|2470250|3189356|2692653|5152022|2264508|2279340|2261916|2916978|2958240|1507172|1486652|4536144|851592|822133|2177469|2126450|1488085|964283|1348304|1516383|1748351|2635764|1258428|1413230|1259551|1975522|1581948|2616367|1720998|7270192|1572350|2064651|2016972|2423126|2501176|3086155|2545382|1918449|2298523|2946651|2917666|2321466|3626139|2155632|3400651|4380921|4414122|5654917|5127301|4597791|1544160|2545368|2465660|3237796|1612042|2741424|2472972|2002194|3007459|3727413|3137493|3097542|2538744|2363753|1877512|1519002|2945649|2399402|5635589|3188636|3211590|3017908|3469570|4904459|5870588|6091182|6626617|4475911|5592896|9653246|6893390|3303431|3550125|3810733|8234195|5710278|5223885|8260956|4042892|3990461|3309191|5117822|4084292|2678203|3058080|2220610|3500589|2385328|2611840|4324093|7940692|2932660|2609959|4997690|4093364|2928567|2484944|3418511|3743049|3190215|4447206|3782257|5854723|10885658|10325134|6357078|3833332|3032882|5404812|4586296|3230603|4385729|4011973|7680963|7209632|5941794|8520066|5290419|3252821|4148770|3314921|4069121|4457920|3569171|4368820|5890944|12301413|18525648|13836136|13372265|5445894|6455693|4624420|5028970|6453000|4789583|3422278|2376679|4045721|3368480|2731981|4274995|4324720|4169466|5070073|3979346|3713621|6077442|4662220|7111118|5989705|4505170|9035019|9458991|10562614|8610516|6491468|6484943|4958545|4191070|8591616|6838643|3633857|4256543|2182609|5528241|6271415|6572802|7260964|5938641|6317653|10594447|9873885|9532673|9799973|8005488|8607587|4870455|5376029|6022341|9644048|12567131|9128686|8995712|8556625|11013621|7805688|11902595|13602917|8675762|11259658|13989692|22853104|16477400|11284296|9708848|4367243|5622404|6410128|6872839|6524877|9971085|8616700|8114163|15826701|9365948|12126019|8994024|6287278|6803652|5352067|2618658|6097266|7239195|5710488|5968169
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|2451903|2436497|1485704|2213705|2891895|2918249|2794658|2309492|2342790|1954018|2837708|2220485|2532535|1788640|2679778|2110631|1756549|2353551|3823103|4011085|4046311|2470750|1820552|2952459|2582429|2269665|2089662|2336143|4451944|2407574|1676155|1959374|2795273|3332780|3663378|5452702|2850043|2607803|1296135|1081684|1737757|2354949|2365491|2775062|5022395|4306120|1548230|2330071|1956769|1812393|2105296|2390434|2118679|1782278|1375894|2138660|2171793|3450505|2628597|4730205|3110946|3007489|2341472|2763813|1459948|3205630|2597283|2698627|3026743|3700815|4081035|10252425|5380987|4178025|3217814|2233086|2166620|3724312|5648188|3200527|3111691|4621932|3505667|2813876|3423311|3542925|3984257|3956172|4144425|9194739|2256104|3035522|4758541|5641907|4317227|2227279|7143802|4584639|3576983|2167102|2752230|3244591|4799712|2260395|1748445|4775012|3898631|1970138|2319368|3340059|2352706|3255063|2304415|2886881|2415888|2777311|2990829|2560139|2892995|2225446|1715222|1827196|6310790|5740745|3734737|1520130|1118786|1068169|966079|1447042|1159160|1358615|1286751|1668557|1373576|1364018|2001373|906994|1281629|1800131|1837639|1717340|1224629|868673|1979386|1623880|1693199|2523679|1921122|2384480|2729217|1696600|2179050|1758900|1567200|1681000|1830900|1664500|1365600|1433500|1235100|1155400|3044300|3526100|1568600|3259225|3141500|1429900|1525900|2017400|2860900|914100|1531095|909600|1703913|2316900|1193200|1653095|984600|1278700|631400|622000|1181900|864900|936700|1171500|1673138|1421000|2610881|1206300|1191400|1311000|920400|1292600|796800|733300|780000|844700|967400|1572800|790300|1707000|2707700|1823500|1275100|1424900|2142000|5058800|1339900|911200|1472600|694000|575400|992100|1905100|1525500|1274100|1665500|895100|1406300|950500|816700|1390500|1071900|695100|554200|712400|1015400|1780400|2624900|2061500|1365900|743500|836100|999000|1281200|1248900|3656800|1631300|827200|1351300|3054200|970600|1120600|799800|717700|761200|1086900|1237100|765300|734800|1188200
02878|21152|/equities/cato-corp|R2000VALUE|539710|657069|448688|906207|580312|648465|531516|629589|756310|747208|672788|582769|817291|1311260|788293|867464|817942|1122484|1175699|781044|865357|793417|420581|711957|1047885|503187|389422|623080|254336|597520|415755|263653|514239|477361|638696|422636|428914|815859|246844|267323|725583|563485|799968|359289|632805|454148|510735|620061|646338|856151|988446|1063602|2088329|4058534|1982333|2792136|1687379|2219400|2100457|1426505|1367733|1804087|2129388|1982407|1670966|4526259|5032656|998132|959186|828014|923775|804556|827496|1285638|1498999|1397207|949269|1152495|1248322|1309044|1065575|1404737|1182339|670942|828547|928797|962258|882202|1024940|838752|557546|470768|1226484|965535|1320169|671200|1169828|912621|857881|1116152|1065272|1145691|1691814|972548|1321459|2558941|1131230|1129131|958720|1313921|1327264|1537999|1158862|1840811|1642019|1926274|681313|944230|1101989|710479|1492587|725171|724928|1136701|854407|904978|921612|841569|517111|737326|1492826|1083413|756884|845800|1119640|942958|664365|799800|912529|1145000|1734428|2052314|1361025|801740|2297985|1481840|1773763|2706075|1000918|1382501|1468845|1473900|1288000|1080500|1118700|744200|510700|1007600|593500|682000|948800|843200|1787100|3177500|1655200|1222900|1018200|1270300|731200|1665600|1121500|1254100|1186950|1257200|1204400|951450|1103500|856150|867900|833375|798800|426500|930700|1510300|1066200|1041000|1080900|480400|625300|610800|792500|806500|466600|819000|870300|451700|649800|872900|510800|1150100|598700|1051800|895600|1443200|853200|1026000|1178600|1939100|1459900|1143800|988600|478700|941100|603700|900800|760300|965900|554400|1007600|1132600|1444000|2061500|1816600|1578800|1357400|1004100|831900|909600|566500|662600|506300|563400|346800|557300|658800|549000|951100|539200|521900|314300|574600|383700|743200|613200|841900|587900|427300|328000|598300|871200|949200|642600
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|271838|189641|201399|421271|481282|996881|515466|505808|732831|220447|556622|545364|290092|152117|138359|135299|125009|156120|187041|977391|147758|488715|116028|133273|187204|108883|48898|340127|249194|102282|139073|32686|116254|123369|132288|39283|528464|88576|63316|131015|182046|208315|175241|37090|33640|26107|34259|33431|16687|33266|76297|39818|98601|70144|52672|82400|40539|28348|17022|73543|119410|81958|72836|66584|52508|123802|166262|145664|90419|55982|129788|93595|254472|13650|32595|19777|39431|46034|17862|62498|86694|76436|335611|79406|91342|198822|44786|40328|97084|104705|96835|104961|136382|32075|182737|587556|212961|175123|136466|276172|194871|282340|586617|253305|86971|218459|91875|94863|166432|204655|230680|284482|246228|318971|115841|57082|62177|455378|341675|207676|172516|82145|222441|59679|33428|23957|85777|105893|66524|556886|612224|42042|44905|103046|85626|68587|105237|104320|270928|134787|152831|159571|99201|49683|77164|108307|57711|85409|104872|98827|169476|234693|434710|471700|342782|308965|159362|252576|219078|395032|159966|245907|254415|373444|196105|795173|91642|140804|58751|326796|24134|61207|55935|21706|70419|108529|133710|90005|134891|40681|56481|37757|51688|42077|68600|197317|109639|99371|175827|70215|118022|92255|136681|164833|183801|112905|123519|162931|193245|74658|100884|100896|107701|217993|303601|185068|137277|303721|274687|214374|358697|317066|303437|368485|240720|568461|173586|556863|300724|332902|410343|1474030|433473|492634|676162|434866|403570|447657|363307|415072|434433|737557|251085|459872|391744|427248|800287|420625|363418|346905|244138|345564|427231|525367|141732|462963|350790|170231|457309|572992|466464|331066
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|193929|131266|280955|119084|250645|255803|355957|160795|194398|167887|220472|262020|276585|336727|396430|125178|61248|118804|189008|136135|323683|155871|152865|97333|179636|180317|300501|264739|193120|559218|99100|307156|254421|46280|135676|100518|313886|161934|13168|36660|80872|62064|154122|141410|305142|305292|616020|75031|78480|97940|46830|102167|101486|82997|115184|95262|119199|69686|420643|78509|81868|29566|73212|136592|155781|575110|263594|125135|97724|9000|89075|60962|26740|50841|32232|121227|12878|108720|134151|155306|71401|140690|136919|15450|113779|49202|149248|300491|117469|51689|31640|13376|32052|61669|18483|24288|84037|41951|47182|31640|9404|21640|107911|39188|145821|21435|269288|19009|789350|219813|483670|546175|56433|48322|96374|42827|107674|77131|102656|27594|15564|19752|26684|18901|4572|43950|139373|44584|69654|26283|61739|21997|4100|66570|72405|72987|20453|9116|22376|24167|8357|3751|32631|38032|12244|14100|10110|6564|16320|120050|3900|1855|2100|17550|4600|3655|15200|10139|11110|11890|61400|20587|10566|135242|14418|2100|1500|38914|3700|131445|20500|11255|23144|21817|22183|21593|1200|7600|12200|36220|26622|6910|3700|10300|50187|7398|26450|56634|8212|1300|8840|17600|8500|2500|8095|9775|134100|8967|2900|1900|2980|6825|896|15550|26480|18400|12900|14415|12880|3450|386400|214050|36815|4600|20700|13189|56975|70820|100331|176499|12255|4150|80001|35000|3355|39006|44605|28645|54213|15815|39200|35300|19388|84660|28425|17965|23856|49720|112580|91074|213532|47510|30390|69990|99578|70342|49430|45762|25965|25432|32794|193594
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|80664|89348|139211|22494|205811|28841|112099|25612|96595|251277|110094|27755|29664|84069|102389|203545|43579|73111|93934|126416|147303|984871|1288213|661913|21961|14182|36794|116149|32881|29893|17456|8798|42435|19211|65768|14769|23890|24029|558337|58007|49086|60810|29209|28101|143284|15061|22258|49155|58166|997721|562915|450776|68779|4802|5868|19727|20024|21551|2558|52550|28275|19080|6833|15837|15433|7293|2932|9188|10986|28920|32645|87535|55540|13549|59737|207041|2371|8323|15928|22319|6080|14274|5413|1005|2210|32420|10082|12207|44381|37200|29350|30037|30357|125450|225456|16883|21947|19481|15045|12659|14914|31435|36204|41330|36710|24930|23241|43165|59161|154201|46517|4057|117965|46618|109461|16361|482059|29722|74707|15168|20800|5391|14091|206511|123143|48542|40150|47618|32658|35120|54150|23200|22862|15820|192344|284246|169200|38120|79552|82545|34200|53890|42061|64266|171527|71080|119660|81958|65400|48615|107380|99580|46660|64020|178980|170580|76300|51640|34660|22600|213020|104380|80120|232500|230500|202820|259820|414260|42400|132080|700100|187320|185940|105820|106160|114700|88560|151940|77520|82360|79440|79680|80360|145600|105360|79200|90509|32360|35740|34580|154400|19920|26860|30080|17380|33720|34120|41120|52620|29880|29680|34000|27400|37620|24840|44240|44240|28300|22440|33880|58300|45600|28180|19840|52000|27840|40600|36240|30360|25280|61940|177920|86430|87690|54058|55431|63236|79729|84186|141838|138520|153813|83954|65381|62461|82777|67745|57419|54468|24461|40966|20415|30565|53855|30163|44405|38041|64629|84676|87279|29390|61703
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|106644|164194|96474|237930|160337|245071|154575|277264|186185|176889|99497|75932|198668|283256|123200|143159|173052|142944|102451|95978|108951|108564|78675|77663|84535|74172|111663|109878|98825|123511|232059|115792|191736|342432|240395|147524|158197|321722|100681|94636|406013|301177|240072|210542|361246|505732|168395|118020|154397|105946|61025|142003|112602|203515|143931|193631|154759|205331|429683|578741|1128350|659006|2009724|140476|212128|1028592|51470|26090|32642|22879|27650|11455|815|17207|16767|15290|6114|33329|22072|17950|15293|7223|4304|21022|14142|11513|31465|2200|1988|14964|18119|9350|35126|18233|5898|200|1906|7982|60805|16403|44706|22082|41382|15744|14600|1776|4708|3512|17865|13996|7906|5503|15178|9400|5375|7896|1292|4132|7968|93050|29088|4841|15630|9921|11166|2040|2562|1700|4250|14686|7192|1100|1300|7600|32978|6755|7040|1400|6734|6763|7800|730|10658|2902|4901|20374|4419|8623|14200|5870|16813|5509|5199|13854|16997|8497|4397|4599|10932|5840|7400|12913|3470|14733|86083|2225|2550|3352|800|8934|6847|49705|27143|20500|3461|20342|33626|5509|29024|11373|17227|1150|14092|5395|1752|4095|5755|3390|17295|16143|15282|7810|9055||5625|833|4724|5580|3699|1194|2600|4164|2534|2502|2304|4453|5257|4571|20113|9904|28867|8822|3501|519|2500|400|20802|1700|525|767|1950|3649|31547|23107|390|100|1236|35975|2603||1491|8166||1221|4256|300|400|3400|29460||1000|9277|2000|1070|2677|8465|1460|200|6141|27400|39261|
02886|40068|/equities/first-internet-bancorp|R2000VALUE|453||600|750|1650|1500|511|750|53470|30513|4725||1275||1230|7950||11977|17850|7291|15000|75136||||1500|1275|1500|750|750|300|5751|||5578|2910|6750||16239|3285|5790|1500|16555|781|778|||||3594|2250|1500|1500|2155|600||750|1500|1650|4500|2250||||2100|1987||25735|6642|750|6381|199|8416|8250|3490|7191||885|450||600|600||11800||2899|17100|6150|31692||2400|4500|63580|16350|2100||33150|2100|20700|9378|14856|2250|40230|9406|87732|10881|8791||270|4359|8100|4500|900||7350|13500||450|600|2100|6900||150|7350|10380|6750|12360||3088|1500|1650|5788|13350|4800|5700|450|3900|1350|750|300|600|1650|300|2977|1425|5811||450|1950|1854|1200|151800|99915|28111|12000|4500|||8671|10500|5521|3166|13215|15015|29400|4200|8700|5025|750|1650|3450|4950|12777|10275|750|450|6600|7575|32850|12412|11854|4254|2700|17250|||3723|4350|9675||1513|70026|1050|24600|300|6000|13279|4050|4371|3798|1350|4291|86970|22036|10050||7936|4710|7648||3994|859|13423|13182|4350|3810|||18867|4663||1200|3225|9750|3750|750|8722|2610||63849|16350|24916|300|2400|1200|||900|3750||4987|5850|6637|9900|187|750||1800|38488|3559|19834|40234
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||709|9789|240|||4616|400|586|1789|1359|2307|1106|1800|560|815|1000||8829|34370|4916|4975|1503|4390|800|3188|3709|700|1600|2067|950|27696|2484|730|2785|2231|938|200|1135|3986|12689|672|1864|1650|17710|1343|5553|4659|1450|1304|3225|1350|2375|7184|3400|868|12957|1132|1047|240|2036||727|1284|300|1300|2256|333|10293|17028|5562|2966|5110|14289|3783|367|1813||6157|3343|7865|795|6351|2744|11540|1120|3875|7392|10497|3305|400|200|583|250|700|6304|1119|7368|1820|1300|707|5382|4200|300|200|3555|8592|800|1876|100|200|1500|3186|2055|2000|1838|400|2245|1433|7840|3658|1847|900|1133|3716|2598|7284|1891|1802|850|7652|6337|2851|2545|900||7462|20668|22830|16748|345|548|15169|2800|1913|994|500|1694|1455|9560|761|1375|1200|2209|861|2307|8484|400|996|700|555|1316|6287|3910|4470||408||300|160|2369|1273|200|2923|8004|1011|2726|1250|7630|1047|435|2351|1505|5757|3101|200|871|8507|17603|13100|4376|2047|8540|1453|3050|4797|300|3605|717|1130|1927|7224|1343|2689|2850|476|1789|300|825|2796|4782|400|1050|2717|21245|4077|1300|1800|2750|3300||611|1087|1035|973||100|13288|600|940|198|2446|7770|1075|800|6882|2882||1650|6393|14315|400|930|2880|5060|1350|2900||1750|1810|300|150
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|276849|209880|108666|308801|487312|292967|291416|239075|216911|209301|185925|214152|338463|738345|431915|335203|291521|293646|367164|477762|352260|262385|193155|176082|171862|156007|215318|352731|139104|165633|148256|238630|144859|193541|151127|227404|147634|275585|242245|129589|348273|163203|408407|196535|188454|226631|238418|459921|314565|223129|381662|325176|559414|647219|451296|532654|229397|292415|283076|302876|406157|429688|287528|235516|282164|440400|429310|209247|313327|386533|401819|396098|786124|480944|276191|597032|256514|634770|312847|531909|609445|1148775|1192223|288458|1362471|517513|654335|336531|1233377|460071|612405|719136|915566|638917|762062|725472|698716|552511|737359|989090|1105640|1194956|833843|1280849|650128|1113412|1086403|591712|745401|536141|910109|835417|1090784|347642|340123|208062|167695|1030365|129762|168913|244386|276946|190808|267141|280970|262618|210716|226071|123177|198933|292166|175222|157856|135550|259801|179206|469069|475266|377733|127885|152719|329407|154577|161681|184633|343175|256133|296525|234766|412486|1520466|375066|229100|160000|328233|337800|261466|296133|371600|144000|273766|205466|329400|345933|341100|94566|58933|95766|65800|135700|81933|155200|69866|125806|94833|157671|301233|452533|173800|110833|194533|135900|150000|123566|91233|342200|262966|200000|363777|583766|649966|990800|190966|1376133|237833|974500|1268233|1711266|1028133|336400|164866|176166|105766|268666|587766|388500|394500|296866|114566|125900|189100|135666|189866|84666|95333|215666|240700|142933|182700|74266|96933|98466|103933|241400|135733|180733|179800|118000|425833|486300|367766|509633|143133|223166|321900|102400|149200|147566|224833|277633|152933|327833|325733|485000|272466|345966|267466|349266|272433|562100|319100|365133
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|63538|62755|37680|61623|103696|90603|89917|48311|83191|73781|87044|90136|133328|266978|80121|95356|64757|58317|65025|64212|83299|51737|65927|83254|86008|60604|77301|78214|28526|45833|42513|51103|57631|127595|46531|79216|43032|68771|58967|40644|145577|61777|60789|35654|74063|65156|96462|83131|81615|78561|69791|175188|116448|85227|60614|114493|75815|84719|117857|126094|80312|98504|174126|153502|125219|385739|114508|112103|169909|73508|59161|97697|76996|44865|66642|42665|56179|68192|71649|72308|60078|92279|71588|43970|27142|34096|25557|48667|45713|47389|53318|18817|127114|83208|62922|33644|60685|50921|75198|64624|40786|156992|121056|79497|62386|204960|48571|16021|22834|22482|86374|43346|51938|97924|67981|71683|75455|830865|41311|21340|21437|25509|12757|5381|28389|45981|15468|11894|9256|24553|14926|13857|24790|6032|4575|17743|32881|11254|27884|39251|19379|17288|25905|17696|30750|6203|22525|7917|10574|15246|19190|10561|12442|6900|11812|9820|5850|16179|16731|9982|10521|13074|26623|36127|7161|10614|3646|21659|23900|19446|16667|22748|20092|6485|19862|8825|9138|9166|13460|15057|21557|20534|14110|13198|7196|1500|2437|13514|7307|16375|18934|17290|12354|10947|21476|2493|3156|44817|27961|15304|9602|53468|15310|9619|8860|9180|5850|16929|12871|31830|12333|4760|20324|5156|14753|31053|22487|4522|5723|12928|2755|22903|25982|14431|13376|2010|25005|44895|13290|23512|7554|35906|18012|10551|16731|9814|3301|10751|7724|13604|22415|9718|22944|30505|8884|20084|46415|5859|13700|2165|6120|7225
02892|21057|/equities/citizens-inc|R2000VALUE|489803|398181|201011|391437|388997|462324|432981|290719|489499|346170|437297|269597|397876|1388299|395375|271160|375909|365402|456745|386496|350310|299728|271135|260859|326911|265884|340131|309038|665935|383048|329148|194417|311032|368631|401947|303165|286804|296201|195110|241515|482707|279349|399432|272934|373033|316343|367462|300521|274288|263770|221696|349987|386622|400090|214009|364438|402775|374230|403533|374254|304242|391197|528046|441544|440230|1458983|493819|589440|514039|495830|630583|730982|763419|786731|762085|523208|570721|1057793|722770|627266|694832|1107969|906201|700725|904657|946914|644529|760773|972757|603900|429850|359498|786004|842628|821733|1449831|990346|785118|1029636|681313|545008|769720|674605|438796|409053|1461201|585763|371389|405456|511958|879828|512511|596865|724248|600702|1027683|461028|620486|434691|522924|567778|362543|645799|554241|580124|635233|801151|644898|322228|555939|349324|847127|579379|474612|536393|536155|282425|488692|611900|552645|536457|679600|1218351|337887|706618|652600|574915|841734|284900|422400|447050|546100|1046200|441900|409700|681200|326400|682700|240200|260000|378000|391500|614100|756400|463000|567700|444800|398600|400400|966200|1846300|338569|159600|130900|225400|111200|99500|135800|103100|107800|155800|65100|88100|280000|134800|66600|90500|89500|131858|131600|151900|179500|131100|180600|139900|71400|118500|128600|149800|177500|169100|200200|196000|170200|155400|178500|160900|118000|178300|169400|174700|141100|164200|180900|229900|171500|244200|153300|176600|307900|381400|2503500|655800|636300|280200|274100|244300|221100|261300|169400|245200|300000|238700|317000|259300|353900|515900|214300|176800|170300|214700|149900|150900|245300|147400|159600|118200|175600|163600|430544|291896|478290
02893|15513|/equities/axt-inc|R2000VALUE|2591836|1677654|3125785|2078763|2057802|1907753|3259042|2543165|3862690|1254299|984820|1417978|1910565|6264466|1306260|1401038|2230528|2078843|2146177|2449027|2222791|4215237|815034|753385|631775|654545|918973|675825|448625|456729|1283018|625708|441138|793133|1153857|785528|2434572|1265455|618691|806902|644891|562165|1101992|713534|981959|1246204|2034004|2096910|1583350|924070|618195|658076|325626|436519|535458|411243|420225|519896|470899|806341|638217|666594|792694|207337|257211|453995|767889|1755573|1606235|2602488|3622030|1100694|575605|640004|335228|162071|115130|575626|676421|475960|235184|239543|637625|68407|356723|135555|380455|145627|251949|157560|270471|185677|134055|282347|251763|148901|560900|954089|535344|344450|2533236|613171|710750|1614456|564893|857309|217536|188825|288732|271239|442443|404256|970182|202246|319222|489276|443649|452926|486138|234456|816069|394310|487847|523175|575791|1341649|142316|530731|268232|471978|402410|590870|403504|739153|2074748|294821|625966|1149622|810262|949532|1325058|2209899|5267649|1579556|2031059|1082556|498789|675428|284367|1176607|969576|1289379|1927278|663001|874812|1502317|1209810|1577296|798903|402552|394268|417119|226440|1040371|727604|506244|250516|413824|429927|586386|355043|818677|912907|1204039|727832|894937|1147012|1060380|541747|1603124|2574342|720811|369705|443430|751795|751682|1518502|484042|556482|462904|311146|416496|537321|596342|409661|330155|662487|2026174|552400|847617|529824|874232|1417114|978740|268515|409736|510457|1221608|626023|223171|552352|307153|366003|431288|296346|216980|341875|190977|469403|218964|262584|328767|459467|697576|319609|330106|651400|735390|776664|624305|447487|1107994|1032363|1389433|675181|621875|688510|797175|793686|1108865|2955133|361146|670287|474832|610937|368291|731434|278084|202952|621721|1749426|380305
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|78230|70838|35242|60975|76550|59505|83324|59356|75869|30656|37038|45310|71968|52591|36583|55634|39212|47750|99273|59092|61349|50028|62883|58433|39922|25243|46435|42474|43804|59659|32161|35754|57063|111993|182784|71965|135207|115977|46931|49080|61360|68313|92392|39736|80663|69059|135234|162368|63610|49700|64101|36289|27252|40697|21181|35751|36431|39545|44973|40257|34961|25900|33992|20795|29351|31131|28261|52306|95824|24379|46081|70919|72552|127103|117542|162292|52675|61126|86463|24192|28306|34356|32106|26779|41661|63811|63817|23510|36384|40753|30150|31213|43493|73198|294527|115472|54764|131084|114855|62774|38934|68136|51145|48187|23810|46242|21569|10201|14518|23418|33620|46274|66806|24824|30867|35039|26302|40784|25004|48761|31909|17904|35649|34724|28505|42866|38593|24951|30088|31370|36901|33898|33368|38074|26478|32798|27376|46609|68688|67758|103147|48871|34732|23633|46402|38460|25818|24256|15982|27854|38967|51718|58127|67007|52022|57258|52350|59306|33378|25523|26968|25826|40907|59327|38057|35470|24799|35353|22755|34682|31237|34401|33607|57168|34803|18435|20878|14214|17958|19970|16870|22515|15492|18553|44766|52156|28159|27961|33356|21008|26443|29303|17702|23191|10473|17818|16666|22829|18019|32526|13480|41499|55727|21822|20670|18781|24044|20926|18756|76991|27853|21685|34971|22835|25185|17617|32486|23980|32920|22017|12343|35169|20236|41616|29053|29500|14868|15673|41681|63774|13665|15785|22927|16963|17181|24603|22972|23964|38898|16968|32623|25355|42962|33376|30055|19912|21185|13712|18838|26711|21548|17591
02896|16241|/equities/home-bancorp|R2000VALUE|73692|95131|24700|62271|67360|66178|71723|54540|99738|64626|92085|101219|113756|254929|90580|126611|106873|138078|134030|132359|173524|61435|61940|57844|152927|68229|52491|239392|97330|122639|48775|30876|107180|64038|100411|58254|68453|62134|53004|39741|92963|52719|69480|89314|172624|184860|93116|47402|38946|50427|35248|66891|120540|77336|24040|69105|31462|45460|51283|100523|69358|102505|63571|97824|95335|1366658|46920|91899|46716|236955|249336|144848|90940|63349|51460|44935|118775|28263|146052|141189|66638|41767|113405|37877|92447|70792|41428|8925|23633|32935|49310|15320|38403|29493|31089|83871|64354|40515|170190|293589|140655|163731|736465|435913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219|||||||||2751|||109|||329|109|||||1319||||||3175|||||||||||||||||219|659||439|||||||7015|879|1215||115|15634|989|2038||769|1438|1626||||||||||||||||||||||||||||||||||329||||549|||1325|219|||879|673|168|2820|219|1099|13293|1759
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|65527|43595|18388|23184|18333|55209|29589|31229|30260|46669|34803|46993|54278|147168|43261|42130|26960|26567|35185|47618|72598|63818|23199|39727|23203|20202|47907|44923|9299|78242|34117|18440|45109|51468|63420|25548|70390|49772|37529|52369|79446|81060|46139|30281|46086|41515|70909|51546|41478|75789|36442|69408|105193|91783|39930|39181|39256|45542|124586|127877|69874|39071|41586|61739|43726|515241|13941|30619|30775|14306|62112|6842|18304|15141|23245|25033|8410|8398|28286|11055|8871|4678|6673|5857|9126|17907|200|5244|7293|6885|43275|600|15332|21758|15867|3040|4945|3016|1808|11744|4204|4600|24133|54280|3551|6696|2600|2235|9953|11768|5442|1641|3149|4706|18785|14084|19995|680|7608|1289|6962|4794|906|2394|2047|3667|5676|19193|6203|16479|3748|7313|10131|6044|3353|2237|12923|2965|11332|26481|25466|14296|19485|8573|10129|10783|34310|224017|792|53677|7614|9179|71305|16551|15855|1991|14792|17641|4386|7945|4340|7164|16003|19196|5943|10511|35363|97055|18750|8173|1600|6835|7565|3850|13350|20028|47552|22970|4789|10849|5720|8930|17688|7264|517|31327|9071|1350|3793|3254|10630|6610|15113|9782|5688|37296|8891|10138|47177|5482|1648|14480|1250|8296|11432|31939|10734|12479|92434|98331|3306|13149|6888|30069|10605|37839|6799|8194|6812|50660|57106|38927|3494|35136|3439|7894|4256|19702|36313|19658|12099|30300|52105|43500|24073|20715|14761|16097|28633|15806|17697|20859|19518|11206|11401|10071|41699|28622|14572|35216|17603|21516
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|197151|192613|219081|173148|218484|274821|257260|225018|277970|309526|158705|140734|169737|374233|222321|194379|149249|189684|358312|360249|470281|484080|287400|507025|1181058|149568|186071|219961|195966|219339|174950|87696|92670|173397|134524|153390|195921|143108|68675|156814|156672|77993|138874|90948|169994|120340|115401|156949|144339|111175|157558|166376|212869|257458|158997|314459|212957|301643|155124|199849|180967|300870|162359|199518|192026|532456|705622|76170|122152|87894|233531|175388|107003|133234|188451|81478|81881|94136|94457|100134|159815|179400|149903|76341|59562|69774|60463|68723|74004|133781|79408|105684|136920|151257|126624|159498|149088|115674|131854|71944|80292|119807|174320|76944|45709|91385|92612|82209|78631|56905|85854|100924|72194|95230|67394|91769|92029|146891|81827|160141|114621|76312|171167|141806|63258|59928|76475|77579|73997|314561|57320|33550|27593|71787|82450|57625|118887|86987|201387|115184|153383|246193|141885|63362|298137|710940||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|49322|54484|26022|50714|51013|80116|89308|52654|126260|54061|67977|87451|101796|302935|84022|87509|45783|73647|87207|90211|78750|63513|67551|54410|52501|44205|55253|33394|47172|47019|32050|38183|39689|53143|48710|118537|81199|78146|58089|53624|110786|85851|64610|41911|50884|114071|75440|78180|51768|63241|59104|89837|127280|67148|42823|172456|237048|73294|88378|60967|165159|126875|142051|121623|151448|1039213|68710|70945|44307|49987|70133|64641|30428|31932|32450|13031|29699|24197|20887|31320|29644|43461|29658|18613|15009|54192|26717|79340|29279|58790|39832|22569|92675|35910|23652|28371|42238|21589|41378|33039|20510|16317|111354|10754|22767|17741|12340|13369|23544|20235|33697|15754|24779|22239|37952|13827|12169|17379|20134|21225|20895|29267|46561|105327|22283|22068|23168|17595|20364|17760|14003|43455|22909|21881|27674|28097|19099|26053|27209|16191|24034|24285|23889|9814|34070|35870|43979|41445|22563|37352|24126|16703|19475|35543|29749|55824|20966|57247|21424|13102|49996|36283|27336|64396|38602|36663|35244|32020|41215|66466|40261|80139|17186|18096|45860|11010|13544|9779|30521|17011|14819|16437|21883|25467|33036|30238|25641|13104|28784|44019|44104|26390|11082|19973|32519|14617|26523|19393|29836|16303|21751|29364|29263|30135|29218|22756|17485|16495|77188|81317|9378|8892|8159|19362|15223|17572|22142|28704|14493|20876||23767|10041|20595|9631|11230|9909|15633|13441|8652|13893|31564|5703|12324|24504|26073|9163|14514|18849|18222|13305|13543|11992|12090|10938|11329|16006|13704|19939|11121|11505|21205
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|140292|210411|48949|132290|132688|208654|164782|65981|196363|138918|171929|159683|162240|322173|153850|198448|102595|234661|225391|157715|165905|225612|97157|108048|100591|107757|146817|114768|94136|124001|92990|69289|125699|160467|153920|125673|112646|102462|113276|117958|333447|135960|555969|127309|145100|104146|168952|229757|158456|120309|110885|175263|147525|164281|110019|319148|143442|161156|163326|209453|152484|227687|254173|240758|426707|917240|317306|278809|331642|195114|255013|225428|373196|377699|289582|247556|239030|309234|389197|286797|292102|324465|433685|105174|235099|158294|188906|178469|186165|292622|197089|221814|605961|497739|501224|713813|407346|386139|257467|505424|392049|395527|530842|245065|319940|652603|392145|106828|197443|128897|359572|467624|331726|374294|345561|376416|661062|453992|252264|116566|202287|106169|150435|155018|208341|163514|152484|141475|130422|141475|202265|416604|356941|589127|436474|254582|346965|218432|219813|280018|327526|332872|258634|136932|363054|181026|245415|244914|138996|213042|305056|480058|294740|223634|152159|195634|170212|276319|134475|188265|201528|270424|466058|614902|516901|451690|317214|284793|133001|382057|305425|425531|385741|126738|146265|228792|165054|264529|183476|180897|92843|98369|225108|153265|327898|277793|476743|278898|519141|180528|210002|239108|127106|223634|133001|120475|375057|182370|152159|256792|126738|195634|133370|441742|236529|137054|141475|329004|173896|153265|258634|176107|153265|153633|123054|136317|277424|206686|249792|273003|170949|490374|302846|982960|672745|207055|324214|273003|342267|683061|1962235|533849|256792|356636|623008|379847|446163|289951|292161|310951|214792|294740|201160|189370|112738|195265|204107|410426|253476|280003|145159|184212
02905|15495|/equities/astronics-corp|R2000VALUE|112311|169175|206608|259838|162831|167088|157597|269320|179313|150027|95236|109514|278407|243352|124902|176305|192936|121395|167299|266931|205336|166855|129576|158886|283474|273973|261653|265847|120351|91706|93402|75929|110522|186130|185401|212582|103752|75692|81290|57391|216676|113018|108535|75677|127157|140150|125619|108245|100074|53964|79467|104726|82000|83808|68129|84465|149174|109919|127704|135629|395930|174238|208290|148578|212287|1780457|250023|186804|207390|120350|141342|332755|352338|81933|74105|86513|56633|82945|111473|100811|78237|64704|127096|80074|267190|153439|396748|124953|111463|237472|101840|35963|126360|175216|339316|179049|330877|196071|260339|277335|95250|148575|312204|179528|180083|229558|96556|218299|126126|168057|219115|610884|366845|70291|133899|159023|346144|73006|97721|122599|107645|154967|210815|173474|229974|296521|214867|196323|227491|225812|215208|217939|338286|436574|788223|519947|1159351|228394|193796|256332|261340|417474|195717|236066|641412|442917|270320|512380|241940|268867|269592|256154|164279|210446|220829|255319|200359|297345|423895|390221|191004|266368|243609|294576|360796|175615|177560|178139|197110|263471|147031|100669|62004|77195|97097|172234|509299|80510|109596|93159|92498|17455|43189|31438|448709|147605|97027|98315|107145|95440|110240|70750|47344|79884|58813|30431|29998|41676|86560|65046|34333|73012|63073|35697|54654|66994|30717|80339|55934|22853|45031|101286|78208|29505|42791|61402|146385|25129|58625|22753|15455|41488|72541|68891|34832|57900|27459|30298|158378|41964|16530|88178|23654|38530|19251|54325|26595|33043|31511|31554|69717|86139|37717|50979|11911|28104|12945|19252|21844|13792|35560|22723
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|4209995|3579755|3103656|7448348|5019663|5718015|5204100|8899979|9656174|6712917|3396286|5360634|6959550|5193944|5151859|6436528|5825203|2859494|4615026|3896633|10444888|4380417|3024307|4027578|4352617|3785042|2355473|1957692|3458023|4918893|2733122|3295906|1582965|1776358|2256359|2706454|3702621|2926053|2338936|1392656|4331536|2520407|7223181|3145924|2833263|1998353|1551200|3095150|1902452|1394269|2771223|1830821|1767008|3458496|2097136|2055176|1396040|2243180|1488384|2302791|1782496|1454609|1370632|2218165|1730465|2278601|3076427|1639930|4919951|1745504|1790659|1670659|2761355|2640409|2289167|2373816|1651500|3657172|4410908|2420211|1703286|3342518|2191894|1288661|2132120|1978672|1951306|1841157|2043112|2215872|3930516|1317005|2815832|3729794|3433179|2190428|3557061|2520158|4187709|3928682|3537607|5707555|3874375|4154329|2212787|6782119|4660884|4884359|2197043|3337944|5161112|5782649|4789761|3051382|2161662|2962562|2241159|3840076|3468728|4122602|8025300|4058495|2700588|3705810|2690781|2422054|1537940|1732947|1606721|2043600|2520089|2727414|1917541|2633604|3277991|1546741|1219286|1611977|2741804|2023893|1825815|2459970|1452499|1139220|1958400|1654360|1787222|1797003|1733200|2167300|3457300|1957400|2149900|2523000|3160700|1829300|2662910|4420200|2480900|2268600|2655200|2312600|4151900|6645900|4253000|2111000|1498800|1308407|1134800|2447900|2001000|2331500|2437047|3175300|2983806|3504835|4361573|4973957|5250230|2670600|3796703|3515300|4559500|3333300|3485900|3390000|2749188|1604900|1168650|1705500|3037600|2371100|2473400|4684800|2798800|1676800|7067900|6728400|3324500|5084800|1989800|3361600|2499700|1454000|2170800|2181100|2887900|2606600|3203400|2164600|3009900|2009500|2718800|2238300|1803800|1440000|3199800|2018500|2847000|3639300|1928300|3413300|2898300|4412000|2633800|2760800|8369200|6804600|2379300|4142000|4211800|12226000|3717300|2291300|3110800|3278600|3608900|4069500|4752200|2559100|2430600|2349200|2524700|3563300|3368900|1997500|1979700|1774100|3705900|2914400|2753800|2609400
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|6002|12017|12375|10483|19569|13815|88127|43318|15957|17259|33604|13100|29797|32502|41677|20136|38017|30946|37783|19586|38620|102206|46928|16582|10521|8602|12890|9827|13365|12584|11666|6011|8967|6578|5041|8719|7894|8545|25397|10947|15595|12511|5790|3519|1512|3864|16972|17623|6081|4489|48368|32699|1484|11846|6631|2910|13548|6799|12173|28710|16769|18011|31149|52746|51691|96094|10707|35357|18821|25553|47617|44184|19878|28674|37359|27419|14112|2384|14978|5132|3151|4613|13062|1782|8259|9376|3300|4490|38803|996|2551|7045|10176|2910|9545|8714|13512|3140|16580|8677|7280|16296|17423|9553|7004|22365|8500|16566|5933|3185|11352|12151|10052|8343|12999|16037|13241|3074|24859|8112|8766|9233|2340|4968|6474|10781|1760|4633|13429|12483|9280|6492|9237|100|14927|18763|9091|7392|19627|7442|13958|8608|60928|9310|48549|8044|6615|18107|4787|6084|10823|64831|15618|14362|4036|8252|2201|14605|8274|3324|6925|4630|4300|8730|8629|2963|3607|18253|3771|443|7468|6001|7544|570|340|8035|6583|4941|4814|7608|6884|17453|2477|11674|11551|23738|16051|14835|9385|33610|4029|13355|24973|18458|9827|1751|17361|3395|21274|8375|4199|16740|6535|7035|79399|32272|17700|4760|15847|13308|8046|9000|21714|34615|6146|20565|29298|50884|17927|30698|39612|594387|64667|89855|55330|41302|86565|25286|43823|29244|15908|30344|18896|34233|42174|33446|55271|54022|9820|6685|15096|7163|6538|7679|5274|7569|13471|12058|17723|38756|5128|11845
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|32446|26288|17627|24197|56670|32554|46951|53121|103845|50125|57522|64983|124356|830409|142789|88189|66543|127414|110828|94648|113550|83545|67530|36252|75406|31012|42562|30131|43653|38906|56040|50494|71022|71388|43258|63661|152274|68441|25359|31923|99019|47609|73702|32515|72477|58861|107488|156601|96713|50299|47530|65393|103246|51745|32817|38323|30689|62522|137948|75554|70871|92292|123751|121626|121068|945949|76097|23657|19195|38899|112064|31675|31663|59117|70881|110953|101382|32428|17798|58844|18787|65433|32137|18908|23344|22841|22299|12283|25598|75368|77692|9727|84875|34851|11108|14352|35673|11274|40822|41032|14940|73600|47924|18741|65226|36661|31409|20832|12110|67750|14454|29430|16950|125147|85488|66458|66642|35395|22655|19145|27758|19812|45558|34965|36324|59197|19817|135340|40781|173282|96660|17752|31628|42999|26766|28252|148403|57522|66303|32706|26162|19369|25532|33544|69863|31137|56774|182036|98334|129583|90918|64247|67120|41377|15506|11228|15759||47310|40534|53869|67986|36754|41543|31918|28520|23864|15075|4873|15171|10838|38309|23163|11901|11554|34575|34240|16935|48527|18614|7177|38625|25640|11812|23933|31723|15166|70694|8607|18121|226365|104821|12760|23745|36285|6780|15985|12194|10769|51759|54788|35225|44167|21594|17261|77620|28861|24612|35815|35956|10450|9338|68209|5663||103226|172715|21454|14814|4745|18836|25663|124963|9182|47976|16584|18021|21093|10072|34068|48598|22565|3753|213312|7122|23778|14769|27727|10220|32340|28296|13371|36850|10259|22193|29104|10576|8972|27482|12560|33404|31446
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|864615|1297120|775569|1193584|2016171|762054|940346|1180514|1073022|1919394|1755834|760005|1213996|1421612|2136918|1294296|883163|1137993|1196571|1712140|2087010|1637365|3062782|704739|824020|813330|566453|734596|642664|1056917|1144973|594599|466687|597284|1134619|794705|644258|897149|441745|235816|871125|1049626|1017388|391784|1087544|1210834|781790|1057004|619120|669004|641593|862900|415798|426198|354182|706662|797978|816905|714025|854916|1020792|1368859|1224811|724437|1054777|7261588|1112078|1082303|715443|475065|1025555|198676|366278|307539|579654|382070|279038|484670|1517683|848752|581430|460632|314919|607464|514906|426581|273823|202520|321588|641983|753531|186544|602255|292287|489734|349258|797520|294723|893073|466842|533572|1086364|1194810|979626|1148514|702171|302075|193977|468934|456146|427854|498694|811003|1032585|718584|867514|579610|4352264|824307|635478|591357|507148|448942|450323|579335|608554|959111|722437|826116|774124|739895|1363578|952943|1170664|989803|776444|935612|1502445|1155443|812260|1257441|1663989|1181858|1377225|1704570|1156909|1532976|1718678|2690785|5310168|1309982|1158412|834532|1264759|913205|1095274|1050350|1055086|892261|1734778|2728797|867217|1492473|2473319|2819448|1853996|601233|656685|705504|1458077|1356568|1423072|1210863|738560|979950|1610765|1761258|2042670|1894597|960404|718866|807012|671190|1279582|974053|1453836|1112278|955197|1087316|1736415|468708|898612|774604|865800|662866|585742|430099|568401|571557|863761|470678|1297479|1013641|820659|704027|655956|966823|938393|1283465|1138266|2406487|530794|550242|449366|751549|1008719|893508|984753|1413635|1900278|1023137|4248512|1457174|1139218|1420010|715859|1051395|1900529|1191089|1152259|1183179|700509|748324|1406193|1030214|631942|454875|783150|734992|1226959|651478|790377|633548|530830|346744|716619|662329|249768|290613|418968|1776747|443468
02917|24438|/equities/biotime|R2000VALUE|607140|678855|409792|859004|1201966|754268|701253|669548|1021265|1127955|860160|885320|990724|3125742|1020837|580914|426578|1791263|1700726|901840|1483589|1247157|334049|563707|752104|970844|2117937|7371853|561486|331459|244481|293255|391572|951392|1093398|359296|448050|772786|196778|361395|345672|1154205|566416|839588|535947|353552|455520|1051795|1186957|452227|542296|1959148|3964070|1106649|108194|209742|202652|338703|225838|423121|661575|326944|414431|1125870|171300|317330|218656|286548|417446|742787|855985|1282466|221741|237227|902919|257584|135395|124543|164867|300610|537831|262550|252506|456099|490024|787524|762923|1341368|316104|289018|146945|127088|117772|289034|300368|482732|3251950|317886|199388|376250|399950|451949|255742|136755|260629|426851|665045|535451|1254777|79729|192913|540897|170250|130999|82350|55512|30243|48451|30907|35350|51831|25836|37819|36953|31210|198064|72706|248058|28298|110930|38259|68331|62128|47305|26547|33010|6245|23830|160595|29364|63020|56492|88354|92794|124616|149062|91052|39902|128263|62005|198705|186363|163753|238352|248515|49102|122448|78923|13100|27040|82650|133683|25307|35647|35560|25779|18721|20278|16369|149889|43028|285632|16997|61578|54563|30676|62310|185210|166210|281781|236288|31475|205381|137739|64502|133483|142494|58050|125971|128713|428147|32500|97899|438253|48566|188596|93650|208937|251289|396669|44755|182593|72321|63509|41660|21278|30758|12986|25762|127004|34701|48160|47355|236360|37118|69827|64704|14280|37908|17435|21274|110843|27450|69229|185055|26027|138871|90622|134905|314176|158013|43606|235254|133893|214528|38040|75986|2174|134010|43091|71269|39624|35329|128697|16262|92893|23155|186506|930366|224331|152724|244550
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|1827460|1074014|710319|1304885|1044508|1229782|1452366|1323564|1529906|927107|1544833|879211|1334971|1583941|1261589|1336747|1090721|2320332|1445329|1500554|2547525|1348535|2040024|1424339|2455698|2251994|3979054|4417116|1563287|971510|1495235|956062|1146780|1551585|3348252|2811532|5909282|541031|475132|424878|631455|816847|313465|137612|271817|205152|360710|505609|234391|213278|356068|585516|529440|458235|158919|298859|277249|336194|259071|462072|170035|135868|265326|193966|231470|448057|353207|304957|365207|259021|255065|415390|1204741|678236|428418|384486|373893|740409|1371461|525273|728771|527913|464899|295939|320925|263286|287424|235169|452773|464018|545313|327869|625283|749491|478769|854427|919005|501079|408722|397341|421697|693684|656155|329658|272455|458174|250224|172003|363212|224022|287584|267045|271769|333900|519839|465320|309941|608736|512821|321636|390792|204460|411994|592670|224483|127291|131135|107054|101765|166531|164382|293596|271375|320956|226327|127913|170226|235209|272047|285945|293950|265714|173407|125425|290827|174988|172450|354354|171533|335265|248181|237625|165100|246100|302875|299600|618350|542225|488700|173725|172725|287475|332925|341775|652300|289925|206225|204175|226025|326500|584325|413700|254075|380575|336525|246250|164850|245350|354225|256325|525075|173300|452675|254250|382750|383325|253994|160800|198319|305275|312150|210275|201600|164875|132125|117950|231100|525025|599875|212975|205775|238025|163950|172175|156300|279875|179050|163800|154275|295725|343625|107175|144975|109250|171800|136200|161950|122625|332550|105500|99725|381825|104750|176600|178400|134625|272625|229925|232925|171250|576775|99900|26675|58050|110400|125750|145800|133225|81125|69850|89100|41475|60675|40775|35200|71800|49075|58925|102375|139500|131900|71075
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|77088|73223|31239|88962|80515|74405|87733|78035|111815|148318|109116|67426|66669|286271|102974|79201|43203|162699|130785|95905|139502|120263|92092|146176|319407|507107|1454939|50400|11266|34013|36861|26277|20743|33556|44351|36844|42307|37205|24943|27780|93439|58613|49221|32280|42853|15435|103724|81492|61876|38957|29089|67122|58835|78274|23886|41313|29218|57746|101835|48951|52215|52151|46150|44600|104874|920511|17025|54632|16237|8268|14815|25413|6700|15170|455|1439|1884|746|6161|750|1384|3829|16021|790|724|2635|2766|741|3054|18559|1591|993|7952|12307|6977|800|49777|2806|12316|7430|1827|1821|13441|11030|10308|7722|1272|2219|15259|6663|2721|8457|1000|2214|1166|5452|1744|1916|6598|6250|7347|1196|19048|1907|2673|1926|803|2076|1433|13271|7317|2641|7551|500|1900|13313|8643|1302|274|1195|609|908|6898|1192|2497|5258|5313|8370|14429|17655|12205|1720|2050|804|1829|3828|1609|562|1026|1756|268|2810|888|8388|6855|8060|2847|14103|4848|3185|2185|4416|1691|15840||315|1396|6539|5235|4717|2683|5479|4753||1287|6789|4140|1230|3255|2100|1155|1060|598|1564|1480|1412|2810|1384|9523|1617|1392|18819|1354|2803|1130|2713|210|3937|3647|1085|6379|6285|877|1680|7184|525|320|5686|1050|3301|1390|2983|6036|4604|9376|1927|9229|3534|4711|7024|2167|4493|19064|6294|3517|10903|7853|8820|1419|2562|12213|8113|4482|4710|3271|5108|762|4784|861|2242|5080|7972
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|2898|8103||1000||8509|8800|68000|54099|2000||1495|||||1500||3350|225|1250||3836||||400|2000|1010|1000|4597|500||3700|2750|100||||300|1600|1000|1000|||||600|1250|500|1500|||500|998|1500|100|1100|500|2100||1002|200|||1075|||||500|100|300|500|1000||||1000|300|2400|2015|200|500|2000|1000|1020|2900|9600|3464|1500|1000|1000|6700|5800|2400|900||1400||200|||100|545||1000|100|350|200|1000|6936||100||100||200|922||7200|200|1200|||900|3400|||321|200||1302||243|700||||200|200|300|3300|1000||200|600|2340|3380|9460|5000|13550|10698|2300|200|600|||2750|2000||100|1949|||||||400|||3140||2175|||||||||3200|||4500||||100|155|700|741|||||1000|||900|1100||4100||||3000|1000||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|425904|483908|368938|529649|730844|512941|630885|631613|663325|519824|345190|305072|457187|1067362|591697|741195|529390|796390|1568052|1103844|1561369|1313123|1344817|1875174|2554276|2723870|4972892|7588452|248913|262331|261520|227709|211980|239193|256299|252296|214833|364066|173051|283690|351202|157268|306307|274616|799482|632588|553058|766178|191036|400658|374347|363041|558779|680125|768006|493015|538981|380572|348901|548982|675684|720553|652224|694427|571024|834483|1201888|899121|1182313|1548341|1953093|1745241|1105580|476132|1268552|1574835|440203|638089|1237507|473378|271879|571576|416943|447806|726469|477745|310970|339149|963501|856415|390804|342390|1098588|1076133|381547|567561|717844|470028|744271|900828|387642|580554|1302901|937395|339729|459686|1129692|345902|240763|673585|878574|329249|207480|387896|341392|925386|458043|624559|888812|1832891|1367348|8913973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|1281|1988|2917|14447|31091|1300|7078|9418|8891|4915|9979|1400|3331|1600|2659||6432|3130|2359|2661|238|3507|1700|1095|3698|500|3126|1897|11454|15979|11579|599|700|441|2037|4200|6667|500|4183|2246|4922|6464|27838|2425|9939|733|2480|945|3012|106|1269|3242|2956||4776|1196|14930|10171|6264|2552|3536|1466|1100|1544|1944|5931|12191|4425|3800|6763|3352|6098|470|400|1592|1335|500|2900|158|225|1258|4516|6907|2483|1000|404|2018|1700||700|300|774|3308|400|1800|14740|1000|334|300|1129|4099|1159|9902|1400|4532|5275|1872|2634|3013|3300|7300|4598|600|4077|3910|1300|2526|3145|3520|3700|997|6700|7100|300|4500|2536|10872|4300|1400|800|4500|400|2800|6294|3300|4600|900|2000|1600|1100|2500|4400|1300|8100|1500|8300|2200|5401|2423|4900|17300|4000|100|2400||42900|2600|1000|900|12400|3800|3400|1200|1500|3100|500|1400|600|2700|4200|2200|2900||3600|1900|900||10080|11865|40215|525|4410|6195|5145|10290|6930|12915|7035|735|1050|3675|105|3360|8925|2625|525|9240|840|2415|4410|525|1890|3045|3045|525|1470|1260|1470|6300|2940|1890|735|1680|2520|3255|5250|2520|1260|1680|630|1260|1575|1890|2415|2310|4725|9240|4620||1365|3360|1575|105|2100|2415|5355|1995|5670|2835|105|2205||6505|3197|220|331|1764|220|6064|4300|220|1543
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|176200|176100|1419|111980|140200|642219|163000|182300|11385|112740|321800|875000|78000|503331|37410|423000|590590|359910|197500|532000|132582|255000|500000|233515|43000|8918|54399|79000|31400|20010|35500|21200|52090|12855||15000|44000|46420|191000|16350|204636|75000|542186|162564|1350|60000|408750|489501|452498|192075|386190|1100|347300|175000|17700|137536|160236|270300|184200|15500|102850|15000|297000|130350|136175|38200|117200|211600|173900|72591|433161|44550|2000|800|34200|5000|253200|45200|98034|230000|94250|93000|613821|85564|585100|159424|198300|5000|35000|48000|30764|15952|317700|115800|300|20000|6000|2626|4400|245710|37500|280000|3900|5074|34500|77290|66534|104066|185405|43840|293200|125553|35000|404510|||5000|122648|108636|120700|35000|933204|20045|8660|26082|124418|60495|45537|75013|45500|49966|70271|76783|83500|39600|10000|159800|316854|82000|145492|72130|64800|9900|11700|43900|15100|10500|30000|52500|83994|160600|183900|64843|201800|51250|33150|295800|59916|69123|135750|152525|212338|141750|198750|361651|102960|464188|88000|62000|55600||50500|5000|15000|94000|18663|19405|5600|12000|7000|1000|43500|15500||18850|86300|32150|12000|3100|95850|36000|5150|5000|8900|26350|12000|38600|||700|||6450|31000|||150|100|||||1000|450||||||22700|640|||2000||1500|100|1500||||||12100|||460||2000|1260|3150|500|11475|18447|26390|69993||2500||||
02930|17140|/equities/comscore|R2000VALUE|86753|45515|24637|25566|27571|57520|41158|35456|61509|22720|23862|22739|27156|48543|36234|31111|28747|28108|23667|30360|47909|40082|21960|13917|10937|14520|16274|16907|24852|37211|19942|22052|42628|45863|110633|43526|35536|36369|13829|18584|40342|31466|46125|14383|15872|17352|43226|48570|27141|46717|40377|51087|57563|83814|19599|29929|15272|18110|25697|27256|34846|33048|25837|36183|25833|60459|21407|23964|38831|46826|33423|52758|46956|122083|35447|57066|24689|41407|83231|50756|43801|169811|113899|80829|156659|29794|25260|23959|26497|28108|24794|33287|35759|46909|33437|55348|54483|34151|45069|61895|76841|97987|69951|53192|44320|71906|63535|55556|42139|35808|62812|57915|92180|42479|73051|94063|71661|298655|55356|56695|72371|56474|51611|71583|103689|251085|69894|41638|47184|33363|42950|42506|60406|39160|53919|60453|83581|113992|32669|55928|158137|59963|29695|36363|44709|19193|36836|64922|22185|25215|42515|53526|44584|70674|102484|90555|42831|11044|6443|4470|19322|17696|16819|22672|27455|19099|20533|50775|42552|377288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|593151|1343492|428566|696473|613889|679511|541907|504483|402748|761917|494705|544297|872343|1106266|837948|1056213|832819|1012976|1206224|1015682|1193459|911906|1183649|784934|874802|758839|641198|935777|581247|775342|1361700|1297205|945456|1521539|809648|632235|690227|864213|621781|795814|1194705|672485|1049616|498940|709321|789928|1319035|881363|1172763|870448|1129610|1001991|985780|1693014|914644|672653|614883|960505|887129|1272700|1069077|1535488|912451|978141|625097|2066335|1198354|1482966|2043445|719615|1011662|1148606|1489044|1445196|1302710|2166171|2928375|2563834|1796845|1688461|1468076|1509919|2266346|2080555|1685998|1801303|2553874|1377876|2046587|1663258|1918121|415466|1522696|1460990|1795796|1575086|2037830|1643035|1148931|2960735|1548611|2589731|2764236|3139526|1126206|2887236|941454|1122860|826101|761045|1110683|1511529|1064756|2005595|1219417|936224|766901|1073117|1109001|977518|862427|797842|1340723|1468876|2242879|1061553|1125995|1046544|1579801|4231219|1956548|2612565|1517952|1330798|1422348|1082076|3021141|2146114|2020223|2566931|2265205|4069247|1611363|1531953|3359079|1850882|1055905|1466625|1179894|1798071|2065241|1473354|2034368|3005698|3121266|2500899|2079001|2204364|2001254|1150181|1281493|1791082|4011537|4752561|2791438|2785993|2127966|2166610|1114872|2885376|8490171|1949280|2321139|1781619|1327515|1729601|1708861|4744360|2286065|2241618|2857996|2983323|1257924|870053|1104420|1219660|1577734|546777|1040965|1005585|1341601|1227876|756112|1620955|2238219|696089|850493|1350259|934824|1038858|649454|1341428|1738475|1516942|1489657|1622377|1612857|2298587|1587818|1200644|1291750|813840|1332993|778131|930571|863334|1357541|1164091|1708629|1713072|1153203|3054837|720224|1064055|1038890|874300|1425256|1118920|970703|1823400|1972315|2761335|1179046|3130749|1693364|638129|603248|952641|951622|781212|848828|1394221|1340178|2214423|647317|1065037|2570960|1026386|799874|731740|840160|2101225
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|187979|162683|97033|156065|205798|204063|261784|379639|205203|390167|306241|232278|250675|396953|331984|298645|338697|277686|202147|151287|261177|160013|198382|227554|540156|90877|127889|146561|271744|255131|187679|196792|214644|159744|172939|215630|206283|254370|78664|160209|191398|142403|167638|175870|179895|444650|312691|210981|150438|252456|372940|284654|232745|302497|190706|559194|327376|374804|1347721|313720|157846|114102|138174|161750|87559|179954|144961|120595|111595|145591|181299|136908|209716|92100|159164|131084|107970|184411|259167|308280|193410|199878|199873|103707|139378|191771|115948|120540|142305|178673|160773|75638|120060|204138|182748|128058|218677|160948|83693|88631|68869|100170|106192|48375|71061|168735|95330|61251|92522|73510|122046|115624|95177|110144|103421|89818|106591|236310|172118|80360|74705|85140|72074|71252|161454|85347|80441|195286|123540|218233|78766|135153|180122|102220|68961|128380|131749|141354|164776|214561|692590|124680|99903|51423|106545|95566|101086|138403|119086|258011|222891|206826|129040|82673|82926|132486|102000|148906|136426|81920|107866|128286|255126|374633|214606|125480|122526|104913|73440|67460|68360|92113|109626|118026|113060|82240|73300|115966|133406|236113|198553|90093|146853|198533|386980|196420|241342|182866|240625|218240|297833|236206|66513|195093|49373|44506|92940|178966|87640|85566|59833|89726|82506|134080|109860|130813|184540|177146|138700|315346|174026|185133|314586|246680|209046|211000|202773|135420|128380|113753|93400|181553|166226|291466|281400|116726|93946|62553|105393|155440|132213|66266|70680|105386|82193|68593|66733|88266|72326|49046|114400|69793|52680|63100|63493|108993|36713|30380|46786|66840|31080|53660
02936|17201|/equities/smith-micro-software|R2000VALUE|57940|37245|25685|33049|28611|28522|41007|68687|24814|32384|35387|34344|42432|47596|46829|50701|50007|49611|43534|55942|70195|60693|42848|28988|30630|47792|20260|22449|38653|63250|107718|25565|33181|44807|35884|38399|59830|69612|52695|69352|62955|64540|55119|34550|41906|77144|136109|45010|78594|43532|47973|44660|36800|37026|29645|36472|45462|33637|31965|72339|54473|35415|40028|28249|41860|60131|64497|42549|43868|53221|61378|48693|89355|62637|57283|57678|37347|36134|38187|36758|54008|42549|26709|21454|12504|17493|20834|17680|30264|44428|20556|18842|44496|49956|45159|31009|65270|46008|56327|83985|40380|58752|87727|46980|58738|103699|41614|33615|43815|47183|79944|120488|57045|78173|50074|75670|49153|53378|51242|50573|69920|41961|63142|60829|109423|69532|52304|68046|91471|95478|64501|84354|121047|294790|249629|114957|51628|73296|72996|102303|99865|144412|75265|105869|136688|223354|94325|171063|92273|219371|241214|406068|90072|102691|126201|91858|128490|101819|130157|189672|136286|157225|252800|311595|220750|136772|127866|206625|95543|295222|395312|208702|241024|132517|131420|122880|135962|420384|150074|457932|113626|145199|411541|84551|189330|311814|335137|54999|76889|86805|80321|66732|70016|140700|87227|51393|103143|212142|64103|106237|55101|97459|99161|381215|98642|139449|172644|109477|95962|141989|116520|84186|153082|148939|169414|176404|165286|188859|100298|174713|119834|210320|102710|187861|199037|114369|95318|181477|73419|77291|112642|34106|34949|49673|110370|85042|29528|42988|51080|58308|18338|20251|37645|28467|34939|63630|43710|13818|39606|29109|13215|32962
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|315251|249893|238368|366006|517099|525971|617023|386552|428877|421215|362914|397071|506400|556956|458409|676965|607717|600179|914241|812347|1144236|658983|890439|392823|436609|340240|514509|615718|426684|683084|1103838|541925|473470|639694|625370|465992|628001|772833|254892|339932|939090|622695|1027448|355282|961133|774072|1731323|1330504|1006946|827526|671262|857602|748649|741798|733495|972991|1312736|1222942|1218809|2022574|1851791|1598112|1808687|2073414|1133875|1844942|2417356|3272078|1512866|758219|1042466|914182|1851170|2462039|1697698|1032626|877761|1645485|1134453|1624191|1326675|1235520|1187791|1141642|1383413|898207|863706|856387|831550|1286510|875576|476530|1245049|2076787|1429244|975254|1586338|1250655|1091902|1838782|2524201|2967634|3092694|1794767|1899314|2470348|3449239|1861584|1467349|1209570|1615120|1664318|2745687|2006614|1673473|1983720|2096036|1419017|1688117|1122709|1508166|1819397|1833275|889600|847211|2095017|838610|746549|725000|921991|1094431|932632|976733|1038972|1518845|1491966|1218308|938124|1426771|1156757|1770945|1603243|825225|364732|1135103|1549240|1908909|1504022|432591|959341|931094|1107598|678577|715396|755598|922572|1152651|1046114|556807|512555|607587|716779|1028954|2039588|1287666|721680|516880|699137|486252|1207044|869863|542370|534112|488229|713029|766060|863364|886607|1195109|727216|416857|410704|773776|815802|735990|1138712|1567804|679952|887529|809619|1236404|1658948|596415|839940|653466|556485|1343995|1139400|1860421|1391375|617071|625624|796108|1216287|655140|727192|970138|905339|862717|862866|1077416|505805|1079311|941273|1031167|1177850|1514430|928786|1207554|1349627|895370|2272486|1087232|894959|734970|746402|1292179|1473353|1404057|1315196|2041750|921683|757326|1342405|1246144|616487|662351|898765|1114645|935070|1336510|1027351|831112|2451982|614086|676825|462151|274623|371137|750082|979229|1179890
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|482128|338829|202928|528596|501697|500294|325244|321476|298884|428945|475697|357611|421824|1407358|405790|457963|359317|416383|458523|482408|854050|471363|441359|364476|421416|577566|492150|324844|316535|554581|557839|932545|359792|421977|417155|344242|322242|477351|480695|392816|567150|493186|468117|167864|517059|303083|286200|448305|396911|394419|492552|716419|275807|326473|325500|411350|514077|658360|430295|641538|524892|507781|443706|365256|424698|1273919|406371|382979|530565|765516|473690|376354|595724|710282|572973|956048|635040|772757|552954|606788|548489|678454|553510|859148|616545|566743|1002030|674630|917614|1774392|543493|377752|1397682|1156614|769153|544772|828223|507434|422011|560116|638541|1581907|1539467|1035818|527760|1174702|436307|400656|609334|493350|656702|921498|657097|789259|671104|860945|666943|1280407|848566|602976|466443|423379|621020|519325|557332|911885|1137610|1307203|1256799|1432260|597299|792732|979830|773588|702436|495371|695456|938321|752645|1120204|1916011|2973070|2808671|594318|1016807|983552|900118|959212|853083|961130|1349266|1765692|1288939|1458094|1497343|3033272|3723907|2150171|959721|824870|1385415|2950059|1192397|2050764|1820742|1632319|706964|620694|480235|862760|2894743|640335|565866|533540|468551|569687|1314563|843129|694592|922117|1150786|907865|2216881|1039377|718831|838641|1386106|1087071|1776610|1258811|813928|611016|1162869|1166213|704251|334684|738178|496743|894349|1049098|216526|316819|305187|550652|339838|427269|675019|647362|1236667|958539|1065396|457180|1845810|1045914|1889784|488374|664732|720566|237585|669931|492948|767311|427762|508985|412058|536557|692159|994845|653345|864838|884088|558232|252779|465464|668052|190689|474906|497591|336836|634357|291506|256601|261646|270235|278919|662769|467605|79914|190057|217388|365949|189771
02943|48416|/equities/first-bank|R2000VALUE|5375|125||11100|2700|5160|6400|3000|5700|500|1000|200|4600|8500|5700|5500|1750|5610|5925|5600|5400|11300|13200||4950|1850|7380|200|4800|5800|1930|8430|1000|3600|10400|1000|8130|16650|7200|18675|7100|7335|8000|8350|2055|6310|2900|5000|2000|4500|3000|7350|25100|3500|3550|2601|600|3100|200|4630||4080|2420|1500|2100|2950|500||650|6750|5591|5750|7320|15770|4811|2215|200|3000|1956|2500|1544|3000|800|3000|1100|9700|10320|2400||4600|4500|5800|9400|9800|4500|900|500|1445|28000|13025|3050|17465|18895|1945|13915|7380|1180|3500|11500|13400|5300|2050|1000|5500|1700|4100|10000|1100|1100|7000|7635|500|12100|2000|3600|3750|8380|2700|1380|1875|13400|8670|2000|15800|29800|9250|5500|13430|5970|9550|5500|10750|9950|20100|50100|63600|74300|22200|4500|6200|500|10980|1100|900|6600|13500|2850|1000|12850|9225|6500|5700|4325|2100|2250|1600||||3650|1600|500|2100||2000|2300|4700|2350|700||250|16000|1050|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|1718|1885|1192|2300|1954|3086|2447|2554|2220|3466|3157|2260|4167|3694|3741|2990|3267|7239|4460|3523|5343|3313|2326|2609|3086|3428|4004|3429|2348|2461|2919|1524|2019|1937|2479|2240|3854|4105|1999|1483|4125|3578|5339|2676|4408|3808|4692|4383|3382|2503|2790|3340|3450|4839|2309|4314|5021|3412|2875|3263|1949|1896|3116|2327|3691|5361|10367|3123|3268|6140|5203|4108|5150|3554|3970|3134|2363|4848|3396|3721|3366|4216|5096|2565|6279|3819|4629|3352|3204|5528|5385|3536|8368|6425|4249|5105|9815|6378|10914|16004|8071|9256|17270|8436|6180|11044|7249|5158|5781|5890|7637|7470|5282|7140|14010|9434|5389|8614|4900|6056|6271|3462|4709|6749|5877|8611|4864|4516|4577|6153|8703|6993|7299|8130|8897|3947|4561|4973|7397|9959|9699|8030|5013|4575|10600|7465|5392|8231|5196|6802|11338|6764|4722|4712|4470|4732|4214|4790|3715|2223|3875|3314|6037|7854|8939|6953|5052|5677|3942|5400|7559|5154|3979|4754|6366|6040|3749|9733|7287|15327|3231|1635|2551|1655|2238|2370|2559|1118|2096|4012|2813|1568|2746|2297|1013|858|2221|4167|1756|1259|688|1776|909|1426|1125|946|1501|1520|1364|1494|1526|919|1516|1311|1071|1590|2502|2668|7421|2435|1218|3519|2282|1880|2254|3119|2004|2616|2887|7101|1512|1646|1446|1142|1225|977|2525|1088|1910|958|1242|2038|2172|4262|6864|1401|1696|469|838|1135|1161|1070
02947|15508|/equities/aviat-networks|R2000VALUE|1770329|1335814|1098549|1728935|2457598|1147344|1311791|876680|1244830|1911606|1818687|3656871|2381139|3041626|3262811|3297754|1510798|1739762|2437234|4792365|5091940|1457975|1061839|1442713|937194|1030189|2184242|2494292|1483485|1325360|1953508|1417326|1924085|3263794|1694987|2121403|3299773|2374132|1034905|971981|1990911|1601289|2032562|762379|2188922|2466174|4165165|2881593|2583214|2147874|2425729|3733629|3530236|6652900|3374930|3062747|3772013|4832865|2693551|2214035|2437855|4241071|3481126|3221859|3075947|5874016|4766782|8545877|11284330|9736246|2279531|4105769|4491689|646956|614756|528420|427810|676249|550763|602113|715167|882525|577912|459466|1061288|1180817|535075|452332|1065754|1168324|602119|492211|1597165|1485930|722067|600199|610446|622969|523770|644421|342751|866757|1194692|1026921|982475|1289643|531485|359557|601283|451484|673736|976510|4703542|323105|747306|634116|809003|1004541|344366|416546|528026|417422|424001|1020569|1014484|1050032|741713|708834|514123|415472|540016|878148|844253|743411|903364|663638|800848|867123|3003594|579729|538160|512191|759322|347984|798023|762570|393861|585380|471971|763605|788605|1149860|442642|476138|744594|394456|607789|635919|394892|704448|1132196|433997|1456052|2138491|744514|895799|424523|341039|356533|422086|766074|955359|705312|1348964|1157780|821673|1803344|5466076|447017|673190|819771|260401|594487|621443|808863|488589|904754|399629|592974|884685|1355579|1963031|2396343|2397490|2104452|1781228|3007464|3463345|2102874|2965134|1637388|2780358|2176083|2745950|1722406|2132042|2492186|2691769|2769004|3341902|4443618|5242064|2478374|1448226|1844148|2213028|7034159|2286608|3400599|5649019|4037352|18571770|3657272|4451638|3226232|3369644|5914445|9582598|2664456|2589078|1804992|2859767|2065488|5610755|3884710|5299889|2445025|3412211|2842374|2110942|5756199|3563592|9365211|1807773|1245605|1651249|1251023|1033660|1825992|3181244|2564160|2284482
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|390688|313492|201162|339881|303316|413887|417860|316357|332577|445596|542174|424705|653316|717975|405254|556478|576628|877749|1420069|549499|588025|551163|358017|388319|407065|987348|227757|248149|193768|230204|182216|131360|243714|330505|307419|253782|222638|233828|145261|224551|407536|162174|333105|195863|272612|228442|431844|391876|380992|398129|417182|545865|505059|377303|230516|255990|313953|352908|436258|375489|240993|294340|466104|423610|389420|482636|353744|355871|402633|221398|285295|393728|519654|800554|745571|912861|396903|477085|366824|368500|365212|352834|486469|214939|315576|416035|478233|408602|435431|631310|400057|521456|1006250|492087|725501|596605|729354|505953|545476|645847|694335|755851|949526|759887|785142|1043222|479444|300942|305887|294674|578186|634909|552349|604440|628698|707802|598867|1197575|409060|301978|373099|412584|480970|466356|671672|617906|475915|544702|697638|629700|765527|578500|881300|1800700|2106332|786900|341700|708460|696300|875448|776354|794200|581800|444668|1282400|326700|466740|575065|395878|546817|499401|715200|645300|877400|539900|635000|612100|1025900|368400|335400|604200|433800|947500|1643300|1120800|940006|820800|604900|711500|1924100|1038500|858600|599675|709100|547800|770000|870200|1064900|432100|399500|900900|272300|821000|749400|1318300|738500|719151|375200|517180|921100|602300|885300|747700|1141500|653500|962600|1958200|353600|310500|624900|238400|573000|535600|549100|645300|816500|977200|849600|883800|2467900|687500|337600|556700|413800|460400|469000|821300|1106000|1054800|1744100|1102400|2252100|681500|928300|763300|797200|719500|592700|1074400|384500|450300|465900|277900|651400|418500|455900|513700|390200|470400|398200|586900|380700|851700|584600|428500|986400|1016100|377500|1558100|748200|302200|313200
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|112651|206967|120028|81062|81339|82846|248708|664716|1458107|129254|231423|110894|452043|448810|51836|67055|55977|128084|181097|204713|388532|1198491|518613|280203|436065|200111|127013|149405|101004|129479|201545|80973|151742|272514|310910|157787|151685|290076|182122|217336|166539|382770|144392|275917|982953|157677|547244|269760|159065|103285|83030|75505|174390|175826|76602|110230|90204|129356|70575|77958|60054|107208|92468|73401|73555|122122|58291|51685|72059|67665|126901|167892|161896|98041|211894|161846|59015|157412|279405|253868|104071|271968|293651|145111|180730|253372|132944|169278|294617|93296|257922|139984|321846|225552|144675|198431|255036|344629|292371|199924|213628|314695|440286|789877|309171|725449|321239|159613|185850|146689|317477|198770|206784|308405|731263|383744|441413|2212287|358464|430385|431701|209369|470647|600782|423115|482369|563003|184614|175557|223116|321777|532116|290842|220314|185618|235665|255823|331014|317901|447304|554391|564106|467783|574239|2127270|368411|251965|397480|273600|295808|446886|468366|414819|670786|322912|300249|323216|315896|241676|189623|301966|309051|770323|1160200|482054|683310|1143232|359610|229808|557383|359118|370285|318466|232685|240349|428959||297175|414055|449905|216472|173370|366121|295325|447934|231697|327670|152159|159963|172635|193812|287142|233704|190279|187262|140792|157756|243307|129916|151661|105666|188656|129166|150168|117215|122834|118562|172118|194927|118051|169763|77985|136403|131873|145306|106045|153545|184556|287097|170978|202785||155218|349466|327053|123374|154025|106314||131706|208529|744733|67599|104745|109966|105999|280759|140125|175924|135194|129846|96414|206664|170923|122702|109093|149089|98031|141147|173143|154510|81158
02951|29685|/equities/teekay-corp|R2000VALUE|1626846|2176951|2184166|2100964|2123316|1690216|2663827|3252909|1333044|2756478|1662320|1926346|2641192|2228380|2532520|3155463|1795920|2778953|4586786|2373629|3429836|3166976|2806553|2784687|2231852|1848828|1503496|2668970|2070590|2216503|2422950|2519347|2677257|4164725|5335956|3810842|3955990|4699400|750928|1294474|1964597|2092390|2123501|1429928|3567087|3665207|3727995|4285326|3101562|3535072|4345081|2623475|3782406|2802122|2203851|3068535|1182671|1435506|2279022|2400730|4931241|2856574|3713382|4370880|2875951|4656721|5684171|9874540|5409967|3510356|3475457|3887838|5084281|6358243|5772135|4636833|3984043|5580119|2936090|3774513|4296810|4522260|4056595|6160872|6889089|3550808|3632130|3185126|3035747|3254397|3642331|2143023|2653096|3249306|3250433|2970539|4378198|4072781|3511473|3876214|4182835|5542406|8980976|3570270|3392144|3583338|5324669|3149896|4816412|4609444|6359010|10829113|2504161|2688405|2896451|2411945|2557009|4358481|2140068|2578215|1978131|1163820|2764185|3415384|2088115|2305859|2247804|2630123|1812910|2257260|2789196|4297544|2797525|3611682|3062522|1586814|3058712|3507344|3576100|3927941|5035299|3772930|1625665|1100965|3458832|2721302|3630725|3598269|2761234|3068820|4795047|3369900|3591600|2653900|3392000|2234100|2498700|3266100|2599700|1443600|2070800|2002800|4348000|3469400|2977600|2521300|1746800|2244100|2941700|2248800|3414500|2255100|3026134|813800|1647543|2042995|2498919|2421950|1786900|4424094|1676900|1346900|1786200|1620800|3591700|2125800|3212923|2761900|2227786|2662300|3540300|4820300|1059700|1732600|1636800|1043800|2245500|3545800|2133400|1278100|1106800|1411800|1518200|1436000|2345500|1388900|1509100|2268200|1990000|2314700|1548400|2187100|1549500|804000|2222300|4020300|3198100|1554700|1378300|1393100|1323200|2247500|3482500|3524000|2788900|1448200|2906800|2502400|1597300|3125200|2877700|2906600|3484800|1454000|2462000|1221900|2282400|1453800|2099900|1860100|2200000|2888400|3198900|3625900|1994500|2868100|1814500|1633500|2313100|2297400|1970700|2516400
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|372223|396280|443061|339995|168916|130737|121652|52166|105704|96358|67756|58081|104769|301835|160371|70731|51345|72705|253449|114640|57107|47462|47422|65257|58370|59255|180910|371421|220734|396618|190124|162504|19102|33345|47245|31747|56266|58155|55813|35508|19727|21727|47801|16510|14951|9727|11773|21630|19111|9215|10898|10955|18344|16403|12482|31111|30319|21705|68441|99489|195207|3266|9264|3087|3564|12133|3245|7214|11884|5651|9119|29088|13987|11201|6295|2268|3006|5762|4686|2379|4894|2916|2522|4416|14000|4785|8036|3139|4471|1680|2156|2389|5080|2113|2892|4564|11183|13189|4295|1516|2396|4505|7415|8044|12165|6688|6045|5855|11157|12095|8878|14416|6526|5977|29313|6339|4240|16387|10798|8911|5343|16527|4595|5212|3822|2823|3019|1846|6613|4575|3520|5871|5162|17023|4407|5090|4401|4195|4735|3218|3201|5457|4115|15191|1139|1462|1421|473|293|2640|2180|1149|590|755|457|452|37|580|148|316|219|300|382|319|185|278|412|1089|157|228|776|449|145|400|503|105|1262|21|185|184|857|90|475|371|875|477|740|597|2616|2006|3528|8466|12354|105|6|309|192|605|523|390|33|16|108|345|85|116|166|66||71||86||1|8|191|841|183|18|3|166|3|130|2175||41|391|3|5||41|1372|10|29|39|140|8|97||36|33|85|83|6|213|128|998|55||10|420|1453
02955|16946|/equities/powell-industries|R2000VALUE|266106|185410|177034|324734|320390|372534|315103|422652|264565|373790|445002|288134|396604|781503|237848|283309|221926|237488|252977|233139|334931|192685|154091|222659|203402|192108|204891|447212|1326112|518877|191670|185706|328532|529187|472116|369558|398752|312744|234931|193272|634177|688500|373454|184091|298738|224072|395789|287346|294741|404317|368474|327936|338746|328986|177698|316272|228715|345413|298194|596278|286218|365573|275108|308091|219884|507941|489311|549892|551377|450651|477976|376411|1041788|406307|404679|417083|336181|379470|428850|407856|471934|770046|540282|489540|539535|278840|233355|299917|365888|395963|356089|215406|456088|804074|469445|402937|591443|589441|822373|816630|407632|345022|491233|399862|245063|677182|613526|279748|304843|290757|279426|613006|304432|301717|466576|259291|224309|280873|247695|389538|400645|368877|415054|520302|701833|202104|314860|255715|435038|636412|268425|316039|307031|150546|164540|205098|326274|283776|243580|263868|292191|246437|205516|156195|514029|281555|351067|260542|105975|184138|332660|291848|224746|305730|228450|458416|404117|291079|177907|111141|154575|236596|387503|456002|341188|234479|288659|197780|169419|277066|392438|487819|530236|789038|278622|359217|142166|253570|320214|819955|780889|248009|336667|163058|324041|170002|214736|125949|148063|235421|330894|165676|303013|254370|329122|310850|322978|353860|208939|94490|44594|117922|119299|95293|230350|82052|89915|94894|94100|92523|167144|104117|63868|40006|137806|84706|91072|53529|85898|110366|116842|236803|57301|139074|75192|49145|85135|97499|37803|48152|43731|60490|31846|54013|33956|46822|142925|34404|39844|22225|15168|41536|225591|53861|22329|32581|59040|32227|225337|128632|63664|62517
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|286117|111087|37961|48354|68345|91393|54366|86898|54552|112375|92249|37894|72908|90847|104802|135048|95701|183574|144081|142904|126595|76878|227838|150164|147502|126725|289350|334904|249666|150949|102068|30297|117281|154990|145622|102683|249397|105924|121654|39919|171223|179840|97362|51257|88638|110899|128141|44053|89482|89840|113229|222441|531929|626786|56672|38128|47535|33689|66562|30774|28746|41027|16632|28070|22959|156583|148494|117756|101334|102621|100885|199109|82971|31975|27039|35429|66579|88225|116033|152003|155547|129737|295606|70615|120176|47242|29734|52408|71424|198717|234212|96421|199452|231988|152474|136860|220732|135984|115046|107883|72594|161053|349116|291523|305731|766088|545718|91138|93029|82278|205946|104705|122480|200717|224652|259913|310803|776301|474206|227265|307427|298281|312599|398131|283664|176903|240637|352637|386381|320865|305788|533701|671783|593523|536722|304034|544138|416879|338020|393814|426520|633279|476873|353611|440762|657250|297268|493193|256935|285870|384366|422283|467199|601099|471678|360054|851104|553883|574707|233296|350005|356785|674345|1198809|837665|604852|318528|448554|431726|373008|692505|168283|121309|118161|325550|160898|150971|146249|159566|119977|243829|154603|122399|257631|229907|188259|219010|201093|195458|298310|209567|213078|316591|301215|241892|148065|211625|317559|2829951|84141|44068|34625|32446|93948|57385|33535|36441|28814|56175|157145|29056|11017|22397|36562|30387|27603|35230|24455|19249|24576|16707|27119|59565|41526|16586|18644|25787|36441|30872|29056|22155|27119|13801|23366|27966|49032|57628|29661|28450|26755|17433|20944|16465|37409|24455|16344|32325|42615|60533|49758|66344|13801
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|493443|336128|127545|374852|61148|65290|77134|99676|51683|64044|42722|48878|197384|91647|135060|131048|96917|157493|298165|98640|244975|258499|262641|378077|733131|130078|214771|163805|267593|329614|155301|212622|187101|216366|330670|304861|493577|519624|943663|4811711|666363|269488|223137|299049|445920|198824|271245|251641|346530|245478|402656|1549267|1515477|1035128|680169|79040|90603|126283|175201|107205|228359|82509|60337|43193|46162|49873|56633|32672|105533|44152|39346|84441|36571|109841|29292|37353|21080|80213|23501|23188|37662|26770|12850|17225|14293|22978|23236|14097|5925|27419|91312|17335|24905|12581|12800|13190|43750|16140|20665|57962|28965|99055|636458|388456|195512|100290|68981|44987|132926|105373|60045|54876|33278|35828|88480|69801|46443|167541|41513||20517|72342|163382|38595|63614|79382|91360|78758|67943|33121|83296|98929|68014|189003|34938|95497|12981|36417|126569|96925|28861|23080|65066|82419|117198|101593|68630|44549|31750|39004|139350|90629|113577|70888|115016|51883|78719|115220|191568|285291|182831|203576|387873|335565|145648|106602|292250|270170|678979|98537|67603|141238|94705|204974|143462|255324|103212|206635|157664|224474|422926|1010431|719521|186467|45570|65893|77975|69875|85901|105571|118268|52787|62189|100129|75715|229501|176362|56764|82710|92812|134384|826757|81525|18424|13138|5396|9438|17751|6546|10899|3008|8447|33176|6706|3333|3782|12812|9814|11359|875|1551|3054|10786|8845|10492|3138|18863|2799|1260|11303|8876|5125|5353|2446|2270|5030|10480|2722|6552|3844|11331|7287|4838|4579|6169|7420|9031|6337|8048|8559|4941|17462
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|169538|159836|131462|155199|110101|185760|193894|94642|150560|105207|172999|99088|151668|294487|254401|113383|121523|199215|174038|160743|140881|197212|112165|527389|242378|114568|95837|202623|77982|284337|164864|73594|75784|94875|86100|79801|168378|72449|49703|96540|204860|153298|168732|122590|200942|89564|154635|91594|94383|65410|58049|149027|83150|99696|204186|94764|60678|95498|90427|83923|78420|154523|88256|66459|113669|382148|111077|82038|76854|92743|95539|105633|111873|93681|132899|184140|95636|155751|177071|282091|245424|146974|185392|87714|77079|121122|57581|60955|116342|91934|130704|47195|214729|137284|175969|111897|177346|146820|127848|138083|122696|216332|341615|144892|169037|415193|261496|213683|129065|323391|180585|165919|123537|166166|124204|157569|125303|363012|137026|94892|133522|160992|141084|107202|122113|114101|178348|148058|103838|225596|158866|354410|199965|151090|129378|91851|100867|106043|126932|103816|146442|212537|138715|113181|294152|226863|173758|256076|174254|185830|154363|176095|179739|162624|119695|136698|120248|231331|136879|74508|133895|107842|240690|288388|220201|348474|277820|135442|104779|147556|253504|212232|130322|167606|209363|256130|199058|234183|339952|189691|186573|109358|282327|128465|253826|154516|333949|151768|161230|107870|120900|128952|145802|198992|74596|64728|111457|169370|147893|251813|284329|234602|121759|120725|109810|140649|89479|70662|179166|131179|421138|311013|154850|72429|60087|90545|148898|137914|124486|139858|95380|301226|139244|251683|122737|140686|113834|157618|307185|220523||158595|133405|272516|253908|295076|515492|290471|108865|44812|174939|77567|294168|103509|172256|141309|95251|113212|158332|206224|188872|197092
02964|31073|/equities/trovagene-inc|R2000VALUE|17300|||1433|7986|1000|5150|2667|4109|1833|2583|2187|10342|1917|750|6933|167|2250|1296|3700|13800|16583|7965|8142|6882|60919|1583|1358|11667|12025|5167|6008|833|51088|10617|458|417|2100|14108|3458|79500|9750|12467|9833|249217|13567|29683|6583|20583|6067|7417|8972|20883||500|1733|250|42630||||2167|3883|69367|15117|||833|6450||1667|2800||7703||||1202|6833|11284|1667|7500|833|1361|2417|12417|3500||2167|8917|17633|917|267124|2533|10969|917|4325|1650|24261|2400|200|4800|3810|6271|2986|22085|1865|1000||500|833|1667|15970|283|1750|867|1250|38883|6617|233|16000|892|900|4142|100|1417|3329|2083|4083||1792|5076|22417|8183|9029|4325|16854|7600|658||2875|3850|2333|3617|1647|5558|541|952|3550|1567|1533||3989|6555|117|14000|2167|667|167|3384|850|207|2358|4233|683|2377|28892|53925|333|8767||1117|1450|3900|2028|1169|2988|1200|2965|2733|10475|533|4607|8648|4248|14236|10075|15316|1250|12343|1570|4473|1149|1045|3250|26047|13877|14491|15296|2379|32190|40598|129830|27393|8651|5696|9121|51003|92148|1688|2750|7483|13117|10390|2767|4095|4767|1950|10192|7755|8397|10259|27629|62533|127500|38900|16907|21026|48126|11723|8616|8000|10123|34626|56087|2833|10342|32770|3350|1900|5441|4142|4334|11219|26249|5400|3187|6126|9826|37023|3855|8207
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|1235706|1169252|608917|1081776|1218041|1152298|1530125|1250558|2247467|962474|859790|1302974|1432969|1118438|933447|616562|1035128|1052486|748417|1049443|1325178|1282144|868050|887401|833459|999452|2140370|1446860|1046193|1158771|1251711|1072029|1056682|1663870|605194|905512|769559|1184977|753396|487841|2200266|1046240|2567794|1215182|1152960|877451|731877|746376|725089|499482|820205|1430402|1072651|916166|596938|1307838|1570533|1067354|1823848|1377014|1128862|4746076|2065539|3633024|4522846|1562429|1104042|1228256|1290336|762338|1073294|2169590|1601574|1020862|968702|1378831|511239|1806817|778359|1017757|874424|851558|1182345|710826|666667|1398889|1458727|1347690|1454592|3515224|4254476|469136|1877675|1248993|1361718|601810|2404097|2624618|1827957|3216375|519662|722710|1754869|3601994|1595482|2561054|652699|359361|361927|386568|439335|457466|333514|480580|794979|1844843|3725976|5568365|236645|1813919|162964|300082|14909|22269|3788114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|186420|220376|149054|298985|201004|234694|294274|195850|157683|182262|221435|150421|693784|328734|393156|302957|332436|382851|543728|325611|419424|331548|324141|415269|413770|1392805|885641|2296678|270304|448429|275966|324912|523005|338756|292210|265270|438907|335604|986400|277663|434470|313032|410194|194623|574497|1000032|387354|362055|391939|298080|335901|987685|351888|376317|196690|472431|251950|253303|345312|322670|579251|349301|231588|502599|511588|488511|363211|269872|366854|321999|235713|331193|455822|688810|340174|279463|290566|640955|691581|502999|544977|824094|728546|449617|584305|1071081|491833|443221|547259|871998|3054869|334032|559210|793291|857477|1264459|958254|736410|971971|1734534|1450504|905124|954173|1307766|1183944|1204050|671554|547758|607613|408612|323192|604387|529490|1028656|355197|464002|502318|1001026|350761|285073|298589|272944|301742|419815|411113|385566|388338|455839|374017|448010|686771|576818|492136|515667|645144|291781|267098|262965|498033|759171|1400958|448322|311207|223017|381795|313463|304478|451532|182222|265850|306075|363770|320014|250019|176734|237283|503450|417728|391571|283189|522681|601322|731478|1473109|789978|906232|522605|354836|365348|758687|1628651|548296|507867|383724|223783|338022|199933|350483|836273|286998|184780|279568|460569|351109|216945|269833|385615|224279|379310|302028|230559|349408|300528|200836|132737|111386|111157|109946|230455|202078|105850|139406|177728|670524|80751|74642|79725|66248|92182|91733|44356|48336|56923|90349|93386|171320|119599|92973|154694|86129|89010|30004|110940|85395|36940|63244|81005|74172|112323|115300|111295|45698|117967|349317|209012|50251|25768|25998|30510|64829|117596|56223|78571|45847|31441|82793|58084|15686|14963|26756|30692|54342
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|118498|115417|114320|51173|180438|282030|178238|238182|218541|209826|63561|68034|247154|156699|112357|158412|109786|355474|243776|193050|289427|271421|232510|769220|433497|198100|98519|85143|115228|118205|36754|57524|43345|69604|125674|64583|45845|88921|52288|38857|83471|92278|148581|94268|114858|168091|174637|96455|120138|107026|94527|99310|177396|321299|113020|102379|165423|264063|766443|370411|71778|82599|106927|170995|125149|241873|67350|193406|186124|97569|174346|149212|325737|160540|174567|229738|104003|212556|130628|151280|208732|184219|180123|117257|100876|103427|177981|115059|94080|204402|141603|130253|126880|240171|263103|84219|291761|514357|550247|470228|228468|1024088|2562134|354882|206603|349950|166277|319627|274024|471809|341992|597262|211077|341155|263676|215883|245366|603202|373628|551925|538528|384781|428570|526846|834644|277663|319597|293680|249207|479172|790355|361559|559814|417915|315731|323562|293140|191576|461197|572117|608809|622419|419702|308736|592628|561631|386476|420762|623957|621077|641261|477105|399422|679124|726235|616292|749598|845968|324794|221775|442108|547171|635130|1767025|592976|954550|581554|881603|418809|366482|472095|373799|679535|763367|1559760|2581435|1820111|627350|416593|673088|1108471|1073742|2626891|1575438|627224|746455|1086838|1248558|491301|957679|440317|1228001|561520|337330|627519|377133|723972|93384|174338|265638|139008|209840|902709|156442|143802|131912|245647|186364|244143|740937|325841|465896|438014|166212|225450|126305|219889|217531|106327|167485|89863|123099|198432|167957|174535|278724|642034|411218|335429|886260|3041499|1271282|291794|360623|318173|242678|244219|276162|273499|143623|200851|499466|268766|110142|227003|312820|61995|45723|191424|396332|611625|390593
02973|20449|/equities/independence-holding-comp|R2000VALUE|9360|17334|11613|11214|50986|21333|23237|36350|32971|16058|33012|49693|104845|718207|211758|123213|111926|60848|105223|98169|79004|57877|82043|118781|149056|113067|141754|155533|99530|147495|80730|47565|88397|105592|73270|57628|70798|71386|78005|111411|69989|30560|48959|34283|82444|48333|81189|46688|61283|70383|75171|68511|53767|45666|30792|49947|24547|38922|28924|25581|40273|39425|39311|33905|54981|77912|50654|52978|64286|34137|82668|49281|60727|66018|32143|51222|40152|44562|99244|91536|102176|71286|76097|83465|78806|150509|156214|93602|104925|92838|194783|124979|205651|148194|111333|82274|135099|112043|55487|139743|86714|126222|134504|41702|68976|178071|64184|42744|46929|68835|191880|128171|95600|64389|102809|107011|79312|108415|78402|89821|132685|79279|96730|48975|70229|58672|49904|112554|172358|132329|69739|181169|112516|69849|114179|78649|181389|159059|168519|96139|169729|250469|132934|80739|208229|232209|285339|193302|90694|190629|79199|121989|71939|70289|56209|79639|62699|89759|94599|81619|47739|63139|175339|169619|84589|113739|57969|68529|109339|145859|142559|134089|55219|54339|65009|51589|83159|108019|147289|47409|77769|242879|62809|112529|57859|51039|62699|27279|45143|22989|36409|29039|29039|34209|28929|23759|30579|60939|63359|87999|43779|65009|26289|47409|25849|32229|42459|38059|44659|39929|82719|33549|57969|52579|45099|34649|38719|35639|48179|65559|16829|69849|54119|148059|82279|136619|267739|106149|73479|41139|77659|54669|43889|48839|41469|39929|54559|19689|25409|17819|30689|34649|45099|25959|15509|39489|28929|16059|24749|72269|20349|19579
02974|16744|/equities/nn|R2000VALUE|731272|678144|1039905|1076761|1372942|1660400|782647|231734|330983|234334|156818|184256|190659|221654|282872|280137|405456|355283|283313|224380|234863|167400|160600|167226|337877|350621|142044|357376|255755|77223|61121|56806|88545|97689|59432|66803|55264|126883|57400|64428|91832|111803|140898|64255|74890|142832|213820|251205|189134|190971|370928|236293|300470|530203|454864|225755|348901|272384|577437|1286789|624854|599612|399108|668867|432974|4200803|326561|274032|397107|311467|517346|740878|751254|321847|290659|289651|300302|338022|505618|580587|348434|471268|483989|283774|374486|322741|620115|356718|701644|1067107|505931|276992|892209|1660094|1580153|1458105|2079475|3529780|2649054|1581828|1019053|1465021|1275608|745348|575733|1347047|1109313|741892|822910|774232|1171329|1954418|1719405|1834088|1802633|1326961|1206679|2671904|773429|745307|822662|575035|930170|1289074|624947|138450|58143|161588|130745|115219|206149|90246|114865|181231|156542|203380|190226|146135|198263|214826|286486|301796|192288|198876|673488|374824|336669|318134|631450|241928|262616|242015|163825|204055|241823|202682|271117|356004|473813|364973|408907|613078|373512|689208|476519|813431|380448|344989|338208|588887|3075444|572229|539008|222789|428148|534054|283312|279475|281522|218058|436555|394688|447239|337464|521394|787410|479460|237607|291233|575315|435809|285306|387034|446025|319014|164204|219898|397600|375795|480873|675390|491876|243953|411051|330154|287759|337069|206800|235509|319435|340509|211213|371374|284847|397896|690845|649839|292784|385526|489416|315037|503611|320548|495869|417871|231113|330781|441995|615687|468540|416947|506877|268226|357543|340261|394899|631951|226457|360261|169796|159019|111565|383428|239012|204723|121638|157076|239805|232226|266814|265194|238467
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|178750|102010|8731|6804|11072|192580|267600|84029|5741|8000|6700|500|15818|1500|10622|6062|113886|580300|90097|81954|16955|13305|16500|123500|41900|8300|23079|12547|26907|22200|568439|8118|2318|5800|39300|86000|3250|13404|544285|100||157592|49658||9900|7437||3400|2600|2450|2500|4000|1200|10800|3050|400|700|3400|2720|900|600|3700|1020|178810||||700|5700||||1400|400|2638|19488|12000|601200|500|8500|566462|108824|7511|35820|51320|29231|221300|31700|33750|81665|5300|15475|2200|1000|14216|65701|377252|228500|362666|110700|54692|25640|1376345|524808|24600|9165|64263|58800|331150|18300|4500||373700|5090|1873058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|1715307|1490453|1343176|1294553|3624832|590468|672143|577640|1052979|891726|1235754|695035|1065687|1989920|1139594|954008|1216848|967970|839436|770682|1725731|977101|1381580|1331130|701942|487714|646096|744922|899368|822101|1781392|780131|1030208|878301|722709|868503|925164|740993|538152|584089|963610|610620|919941|965109|424991|679725|1143893|1198483|1782536|562595|740219|890318|1571282|920138|638886|1006362|1866446|1080070|1102038|1153259|652546|853447|1168247|881999|1144159|1586193|1482818|1584174|3941165|828751|1351992|1062791|1563503|1271024|1399983|1452139|1549364|1594895|1364367|1414084|2013436|2670003|4063769|1151455|1234564|1305212|815218|977967|1578531|1247891|1190852|889793|1767422|1334362|1535252|2768632|3617829|2208940|3755182|2296360|2858589|2920761|3427642|1562581|1404127|3881575|1855605|2291200|6586705|1249240|1726737|2711888|2026154|3302535|3394648|3767355|1690961|3018794|1586906|1518747|2285105|4600488|1418669|1303071|1499304|1721659|5447041|1138055|2011328|2548334|1311890|1465415|2060421|2683737|2147189|1886220|6017268|1446500|1847550|2082817|2334810|1995353|1357689|891207|2218047|1774923|1597941|2523602|2686270|7529712|1650083|1784560|2081636|2038986|1522298|3499326|1464015|1904686|1534684|1442487|1488528|1840835|3610005|7905972|2246988|2920157|3882759|3270147|1953082|3847837|3929053|4462406|3599437|6187028|3781677|2685452|2755866|4665405|2881863|3322646|12650557|2988671|3476713|4409953|3548244|7079369|6381809|5023819|17505872|2873499|2369658|3070064|2082844|3222955|1874200|1179875|2515568|5349273|2966962|2952101|3488475|7711847|2439739|1553128|1353797|1609546|2715421|2604392|3394019|3290002|2077383|2292932|2792593|3885451|20040440|2360668|2070796|3608100|4088166|4369621|2438593|4395459||3737188|3770180|3082832|4620026|1361986|1748528|1093764|1980558|760942|787658|1734414|1581132|1328472|1550916|1545834|863070|1939626|2304182|771526|778664|669766|596850|759702|871824|666312|1008812|1313722|1116930|1467500
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|297385|261145|130481|209381|260662|188799|208087|258104|171868|261432|295054|324035|796596|1945170|585039|241945|226303|302256|479544|325774|407361|250612|480045|475262|409760|200282|215934|286818|206431|92507|141323|35862|27008|77295|127216|69221|58806|189239|51404|65612|253434|134644|161891|116359|52113|72603|252156|122679|95281|198485|61723|76294|199461|87098|50991|51554|148334|218485|182303|398199|101207|337536|89781|174547|84536|120733|81975|354429|358712|285868|369318|594819|387637|200738|228226|429162|534049|587851|453330|607402|650531|170289|72395|23610|98023|153489|269458|104230|181226|194626|213045|71785|99051|142083|147980|93561|135509|123035|217649|270286|180695|254513|222048|188222|104605|235739|166358|157941|225822|210958|303093|381835|299527|265608|383236|360111|300082|1548127|304829|342003|627869|425411|271009|571689|491016|361552|316445|585557|364956|212310|814300|500779|466365|329069|285245|241942|436686|532845|432776|434494|510836|522890|480482|372182|997862|466066|613818|510262|602217|872422|2352568|507112|597495|1144639|554130|362661|310996|591299|287135|311021|720219|867490|848019|2344000|1149085|515910|402446|580769|387218|852100|862163|613815|381458|339080|602781|413257|545735|544920|587795|724143|462846|332557|653389|369876|681982|696763|380912|291246|354995|482368|454929|968507|427111|812362|646784|576110|1014631|627627|321222|542500|562894|1335126|1188738|381601|191300|251365|530898|375121|1157849|232831|346853|281638|271491|144099|303830|257254|440815|216736|319202|368780|286969|759736|1331315|299671|275748|298168|228492|223827|463037|375276|165650|291122|308595|297488|398903|264270|453213|606929|273051|243936|241748|458072|686633|359194|326224|319503|607726|258745|349984|594891|554423|533873
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|315116|315145|190042|355163|449285|464265|379583|406502|347054|301360|435312|283123|552625|743431|775005|539032|617451|856532|760104|760400|1055098|499772|417245|518378|435034|542089|778909|604397|375117|713632|608592|362848|413225|565371|457642|413130|486567|484752|422413|543021|794943|510136|633594|295463|610630|753458|1055658|587383|461989|325997|426901|363466|266079|285136|335793|499563|402125|492289|493637|549579|420669|507302|543550|330253|383660|568938|502087|630559|721899|563514|558641|1463767|919764|1119156|568138|699421|329417|613740|447198|530480|640361|1098935|1229084|344521|793840|1202937|690634|524849|474876|687360|1126145|171573|699131|571743|2638007|932284|747354|1021482|1708017|1730506|576258|1098783|1116470|1549598|560056|1732574|652295|220999|586458|427375|365810|602733|610302|451522|595639|566528|567764|3059126|697723|1369102|842172|460061|336679|369471|462514|808757|421117|450075|1323688|372474|214224|538321|297331|231698|223344|279679|653181|332625|192295|177628|223989|409022|199437|175778|445857|152671|506276|581224|168479|205506|264412|271838|425572|244973|171635|256192|209971|307891|240914|171267|245333|145996|405491|833814|584048|594683|211412|233808|342477|249461|1153857|251252|500612|634223|7762079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|52290|21747|12582|44651|16311|14663|38625|17816|40578|23505|32526|36514|47304|115189|19864|22724|31142|51796|39629|35414|65382|69781|46242|30819|36897|36855|37936|52089|65155|54376|45737|33585|64075|77487|108709|62313|47763|7214|11346|10942|54914|28308|25478|11630|18015|20423|37525|33052|20824|32805|91929|32350|27420|32691|8522|14479|25702|77942|32258|33426|19887|77179|66807|42053|14813|123116|23984|18255|46892|71535|23948|13513|18612|19182|44834|18778|15242|14601|12787|21775|48904|26353|16702|10774|7893|12034|64284|38721|39556|20107|10662|7963|33438|13892|30436|20665|25270|17422|6944|10872|12621|31457|69509|21991|21116|68238|11097|12596|7204|11380|24425|17787|18541|12337|13991|10739|26656|70983|15045|17215|18157|4414|13943|21115|16078|14627|7253|23169|3374|9029|15896|33331|15165|17899|12230|8452|9155|12159|24649|15012|17760|14164|20321|9525|28020|34642|31151|15084|11363|24110|31477|58074|4827|11697|14089|12101|8260|25663|14944|10498|23181|18307|29942|42559|58555|41729|114187|195293|54891|80663|314609|37557|62639|141405|50825|27647|14105|18939|16487|12360|1900|5155|13978|9408|9345|3047|8258|5566|3760|750|1400|1890|4993|7913|2866|7064|9086|4678|9645|2375|8448|6166|4596|4204|8355|5148|948|1500|11713|16617|4250|6777|7948|1235|7884|8197|15083|25120|33922|28990|50684|454047|45665|58254|25282|14156|19081|13269|23652|21993|25098|9058|17309|28375|25401|34566|33442|25916|16302|12860|25148|10749|7425|11714|3928|8294|24486|9247|51437|44452|4202|8564
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|254861|260906|86380|154508|169581|161836|205039|247966|363610|302860|379432|275144|330083|1128223|393213|328091|362889|237673|148274|226774|291210|289200|174848|178795|175087|207234|223691|156040|140057|214412|115539|157808|116721|146072|140034|158683|332809|182186|152749|215754|261226|219316|262960|194027|172259|350271|323343|132405|194113|118499|133822|115025|120679|218598|240559|253449|400247|197020|560630|417581|405388|148754|187362|126177|312351|1313387|143329|120574|179495|129360|197582|272318|203816|116743|127268|145401|112835|332016|272126|304734|375003|251036|105584|95607|126861|142605|192679|141407|173550|181347|116956|105394|210288|251426|332660|193308|284574|244441|218948|174282|183274|338605|416520|158346|188436|307125|108884|92037|101929|93968|191802|140715|109975|138196|167703|293651|271148|271277|155792|240818|515390|266659|221056|239763|158365|150432|194904|147647|171901|200749|250730|378130|523220|145615|156418|245643|402890|213510|178080|198548|196683|275323|216691|127387|276151|198389|297840|221689|165227|228274|222242|323719|180988|168037|174893|264357|230437|422108|352396|237166|302054|326295|366741|620864|612789|450810|318739|420476|478511|315002|1303532|243438|206127|173711|92659|174999|287827|107748|66270|82411|84033|73004|91890|121871|121586|150702|199705|80893|62926|64771|107482|92548|64073|35183|50935|59765|141794|148822|196450|222618|98599|225971|173336|399393|223348|261029|192906|210502|181377|142458|210286|127541|129961|240793|327095|103847|171529|159379|123019|51285|86381|229178|84662|186427|209973|149075|181472|193631|159895|135478|156892|95711|97687|90539|241626|213719|232724|123302|123586|138772|166424|202902|130534|90130|62480|417265|193182|189144|161879|321568|90081|86700
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|304237|352657|241509|348459|183400|440502|541461|518931|275352|452400|403700|256008|253463|1147251|471827|490652|254283|1180802|678120|440016|473708|711869|215971|277917|762939|769337|1280506|502011|384974|1914283|341796|94782|239844|420620|176606|113142|447432|519783|278158|713061|2149774|915003|604416|193912|462184|364892|295824|1628297|785192|1057187|7027054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|54827|126772|64370|65840|115728|96847|77363|99205|95296|68183|61266|47625|66393|292604|41884|84180|105682|48968|49429|51176|81473|37587|22276|50408|35713|38016|72140|83109|88097|36824|32723|29283|44919|50116|55137|63894|74592|54289|44609|59876|138211|108502|100622|30737|67330|42878|67321|47795|57563|98018|93562|59551|77925|57892|90592|86097|129054|61684|57951|54270|45092|78402|61802|86140|73381|378166|94961|95208|115127|67588|100870|81444|114712|72416|64080|59768|60432|91273|101587|131190|85836|77161|106111|44397|88485|119862|155513||141350|109552|94734|43726|193334|130294|85002|82714|74572|55976|63140|62802|63242|95916|88244|65064|31548|155432|28540|28104|45006|54796|73906|59918|79438|117974|47006|49736|42966|209878|56910|36732|42532|32140|38670|34012|58844|46496|108946|108846|157092|87600|78868|109860|71124|54470|89424|26580|36082|65812|46984|44906|50920|50658|55960|13812|62530|42318|36018|55550|33868|49722|87184|145648|53488|38250|28558|85126|29616|66546|28206|31856|33646|36974|84142|135944|76362|99768|55262|41326|28424|90030|192372|102596|80642|53928|39596|56872|72570|149290||108364|134792|52820|62252|99872|115024|53952|125852|17764|29344|45548|57916|51140|111956|71040|111272|111540|29384|66372|194840|144360|120168|55188|34024|30616|69568|52464|97040|53340|51140|29060|46252|35244|31368|18948|24124|55816|72888|30832|63836|81200|278220|1576544|75664|61276|60092|114248|25516|7792|19984|37788|53404|19556|17292|14796|45112|21500|19768|95400|17740|111276|22804|20848|9016|11896|6328|33328|56356|75244|9920|13912|44376|20456
02996|16665|/equities/marlin-business-s|R2000VALUE|88840|80102|36709|78582|110185|105092|98736|103869|107246|88707|91539|148434|138103|1141395|113746|82646|70784|93828|77786|164037|300343|133849|98160|126184|38683|41779|89207|224618|149765|79823|178588|81516|91899|77911|70859|118183|111177|721628|50648|218619|423197|79655|72569|34599|74996|43299|45308|55257|97007|105838|151714|171723|128052|69907|51751|53394|64298|110032|103215|58235|57990|44413|28282|57778|51968|64591|100271|108228|66878|24912|46431|70151|68291|39975|16300|51292|18653|60192|69718|167371|16254|58245|78163|89239|76619|37798|70032|69092|50881|135184|72826|28441|184513|74711|80073|203784|178841|35770|132710|94537|108271|47353|243778|140738|89246|95534|45302|51848|112998|128646|153768|121057|125343|223931|232714|109302|72587|208519|146417|169241|234610|181877|337305|202435|211882|133287|284579|253262|279571|449056|203370|208536|633532|466238|280347|314104|413169|379232|133064|338139|341468|286207|120187|207690|360946|322458|158479|145740|163406|216058|230831|527392|316189|204405|267084|448031|300978|471016|136233|123251|150529|235131|282250|614171|467858|287858|164809|300761|190893|405576|1601100|461672|319033|148669|200782|502156|590677|930522|505056|157223|206416|101897|430220|187586|299248|216973|369456|224419|271911|176182|160618|263641|191121|160432|156974|131557|354624|347768|721241|201342|145916|780620|139411|140010|133738|116972|275001|148427|179088|154242|274904|118530|152317|359580|256625|134655|130481|161963|93633|117166|63152|925219|128156|146015|101741|103777|97731|168681|126595|72484|108371|170341|249587|357573|80153|318316|265388|99203|79926|58721|125148|133100|125666|122861|64707|87101|176593|121380|70159|148147|179243|66905
02997|52760|/equities/ptgi-holding|R2000VALUE|4560|12248|3561|6184|598|9456|1823|10118|3253|5346|33541|83555|4770|8733|39984|62250|9179|31853|13959|122581|74170|3343|33182|13788|11142|6565|16502|72432|8683|69073|23476|950|3944|3007|58910|3980|1261|24543|33925|3388|54985|1300|8669|21642|35547|1613|4224|7686|16900|8277|4880|2493|46469|14197|7247|32932|165928|44518|49002|34189|54065|22294|51695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|51213|52575|25446|25256|29351|49404|29297|43596|41153|5609|49141|34072|46286|33855|32751|29759|57637|64717|49047|55894|56345|74233|82110|103929|106718|132032|141406|123328|114245|62251|8528|29487|15585|20374|8021|13220|53516|38804|23064|10311|14351|7662|14722|8700|27851|8707|17038|17343|29634|13911|8185|6767|20311|24406|5017|13301|20032|6050|5107|23073|22065|17829|49898|37223|123720|55335|27642|25422|38092|19328|20492|30132|52085|31415|30468|16108|21004|18991|13376|12117|13371|50535|23430|32701|11582|25171|6574|2935|21632|5248|28540|1707|16350|20096|10097|9823|38159|16127|5617|39392|12202|17629|16783|31544|7243|22281|17290|5361|4433|6881|9559|3139|5581|6056|6710|11519|14402|7222|7512|6481|6147|6436|9102|6024|7448|16250|20837|13393|4544|6700|11394|1762|52256|25473|31062|9735|10370|29941|12693|12257|21548|22973|8871|10602|25833|12200|23070|17647|7991|28201|20374|14514|35122|34450|11939|24929|12073|7865|6979|24569|5936|15001|10220|35644|5770|15764|13114|7517|20430|27827|20253|18697|16760|8386|54148|14173|20241|16028|23740|25042|36600|10320|8306|18132|19912|14602|23712|28581|29524|22202|32024|27457|24855|17750|44696|62236|27381|29399|25896|25648|16202|36202|29833|46832|39257|49369|13354|31171|23945|49883|11244|16632|12981|36343|14672|13449|11889|9625|10689|19744|12040|3802|9106|40967|13523|2375|10530|19367|13349|23891|25393|46261|237498|32024|41337|11304|19292|7193|26350|1518|5090|6019|2101|8441|5737|39033|37639|7261|36207|36641|13545|4886
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|106788|109724|111206|124712|123732|164372|147778|154240|182680|278032|235736|245650|304320|442396|316852|327404|312704|225290|195924|119522|155344|124518|63938|103662|119484|83912|231998|182862|198862|76820|95982|88294|142704|104964|129150|120458|212462|108296|114678|124952|432270|188148|151914|57614|143452|150872|178880|98946|103288|153162|169940|156492|168518|249668|214358|203170|102278|127730|256638|154124|121342|205742|195184|197920|177006|1185412|643224|195044|168056|66082|56642|58746|142544|97298|147062|160216|139376|94038|152464|191146|121928|124782|100522|34200|81734|134552|115800|34000|82406|61296|90860|53528|185762|164136|147644|137078|135076|186612|102224|108316|204678|373292|241450|204164|64486|75750|87182|63274|93674|72090|36102|36336|45944|37166|72870|134100|98386|209140|398350|319510|347192|123200|146510|136284|282858|97436|70472|121524|92000|95600|71000|61000|247600|123400|122200|201400|132600|206200|156600|97000|164000|229600|126600|38000|115100|157492|138130|196316|244534|153600|209200|180000|180600|287600|147600|286600|247400|106000|92400|194000|130200|28600|72800|163000|271400|128200|110400|92800|86800|119200|172200|489400|67600|126400|128400|52600|14400|44400|141000|101200|91600|107400|114400|122000|89400|67200|177000|66600|37400|34200|114400|58800|42400|59000|24600|136000|164400|116400|60200|73400|77600|45600|116000|20400|87000|41000|38800|74600|245600|47600|95600|43000|44250|8000|15000|30250|52750|21250|74500|104750|67250|302000|123250|183250|107000|47000|117250|58750|108250|137000|121750|97750|124000|307250|109250|124000|85500|53250|171750|59500|46500|36750|37750|33500|56750|58500|27500|18000|63500|44500|41250|60250
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|293476|522325|142050|268436|330802|220517|237138|407172|255480|448433|477456|290185|327814|491400|231694|602245|279856|527791|797163|451171|683506|328514|283274|630148|481345|190997|146610|179813|204513|356446|387091|293574|232179|320605|292351|256841|443887|222232|152517|257197|534477|234377|185904|143902|158540|222990|276277|302733|338703|317157|200862|212375|164091|347728|180139|396780|114762|204904|224592|312029|245029|437390|332000|269838|313439|453048|346475|298158|224188|218929|318839|312876|313469|353142|397696|358898|209422|453191|404675|311338|443907|699756|442039|195212|250760|409010|276257|224955|694849|581045|368023|171832|540129|323165|281180|262970|435202|272422|334368|409802|393004|1195715|1061900|290760|422685|684170|467655|503784|308960|277034|324280|325900|320244|410260|583592|582559|177228|606502|358210|307885|311259|254075|490642|484553|172248|187597|271567|248402|380627|602889|400832|491662|438670|569410|478407|325947|483989|557345|466864|520362|1144478|2198933|439255|329235|451550|434191|394123|507964|314835|571287|572550|617757|684279|731313|1332008|445192|261256|426110|385772|326093|372219|450814|741806|1365155|710684|739692|492113|452157|247966|322386|432092|359235|492307|393053|308307|457524|484375|350525|185940|258857|355929|276560|398392|348393|417912|416361|579390|209671|364201|400418|310492|318195|422480|772324|429611|215141|275360|410505|267889|304809|153154|302559|295578|456710|320930|384919|815550|375723|340995|218846|468382|190609|225208|181583|306246|246991|244074|230254|423492|748281|380835|861310|411841|623723|340508|413622|466887|418404|530643|561416|473993|843655|610552|490932|457915|619164|918674|789881|730327|605886|801491|372698|347946|385566|305009|417099|366611|377243|795108|603393|468727|307965
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|94658|150574|123774|109166|74463|87550|117038|97206|57192|135670|92852|59650|129936|943867|90519|57676|22570|16720|41493|100510|186924|34926|53710|59008|156993|10157|3950|26415|25475|24452|13177|5646|17757|21076|22827|1846|41245|8116|22171|35415|38321|134893|20252|23000|29409|3100|14932|10790|15764|8890|14225|13409|4734|7455|2285|1549|8034|14438|8221|10804|12540|16281|5780|24769|10840|5100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|852157|1181780|424795|585297|766473|891581|1261882|1210389|1021170|2350970|933380|1026724|1536512|1693398|846597|822261|1065590|1142039|1203002|1409473|1712636|1722767|1403694|1252838|1674955|1241698|1443564|1512634|1231522|1367246|940527|966390|1333024|1477234|1111009|991683|832892|1016716|418753|383285|1181247|675599|999567|618819|824498|641757|1467619|1102529|1012026|738054|1006514|843852|1247617|617172|390954|616372|602373|917195|645966|1015243|2390449|1660334|812853|667115|749974|1117230|2309934|782012|1288490|724434|1009059|1683013|1543345|2206531|2226777|1419399|705770|1531269|1039546|1081570|979537|1859389|1613712|932446|2154124|2390081|1976924|1175138|1203095|1740624|719064|601903|1250355|1153329|1843351|2198947|2236698|1618972|935842|1815923|1547594|1831681|2260477|1534341|1327153|2369478|2209012|1418363|1009907|1921099|1784533|1669947|2006770|2918344|1829156|2822706|1188211|2678008|1987630|1801385|1664566|2600179|1620829|1226078|1555836|2559192|4468795|1773703|1693322|1851615|1896294|1316703|1565439|1948515|1398661|771492|1376520|1500842|4230848|1517585|2368552|3406600|1612930|911369|2401510|2228075|2136900|1679800|703600|1351818|1386025|2553100|1197200|1402000|1239700|813900|1751500|2152300|1357300|704200|793900|1720900|3071500|3122000|3817900|1650200|893400|655300|640200|889300|1225386|1950040|1217900|1062200|1415100|1445300|1630000|2436100|1132000|1092300|825400|1208600|954600|1085400|2052900|2067500|1930400|1903600|2472335|8748700|2021900|1188200|1223000|1069200|799000|614800|630500|770800|486100|1027800|541500|1017800|749200|1060300|1585900|1151100|913900|1626900|1068500|973700|900500|784100|665300|723300|593500|926800|1020400|1687700|698400|902000|742500|1127100|1047500|898100|1261800|800900|902900|575500|571800|1112900|1455600|564100|478200|738200|588700|466500|817300|505200|990900|1089300|1025800|654500|721900|868200|678400|1042700|1330900|878100|1369100|2584500|980800|900700
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|20|58|38|25|26|63|10|17|20|12|5|4|31|43|6|9|3|7|0|3|1|17|5|6|4|1|3|3|4|14|29|2|9|16|4|4|3|2|9|0|1|8|1|0|2|1|1|8|1|1|8|6|10|6|3|10|1|5|4|2|4|4|5|1|3|2|8|11|7|0|4|3|8|12|8|5|2|7|1|8|15|1|4|8|12|3|43|8|7|7|5|7|36|5|7|17|12|2|6|7|24|2|19|5|5|11|4|2|13|37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|142761|57391|82681|93238|62218|114529|50885|95813|158254|80023|135698|79697|54172|101324|209954|38600|42405|116963|54068|90106|85553|64940|37613|93561|29808|82219|63161|56916|100224|78352|55419|66615|150753|56342|126814|57700|74978|45229|46549|112087|92540|82291|250830|176259|237245|596928|129620|173430|38298|85232|144293|292031|412969|100870|303693|214252|650876|41025|198208|159889|146605|276016|44300|286424|191258|80448|121540|162516|198622|331348|232174|247357|152900|273495|432020|65428|50052|64468|144586|586622|186675|303883|333302|459859|256990|185036|140357|156359|959793|1088421|104882|69828|111881|113137|114157|266299|76989|108144|146494|134640|108353|152846|167837|192476|234614|306687|211709|125390|505370|147445|902799|155233|96141|132192|121052|447700|166646|242624|27575|41796|102191|61211|51244|36832|76494|42962|62550|74490|34700|78250|64600|31800|40200|4800|9100|15700|12800|36900|43000|14500|21800|36000|64700|76900|49700|57900|45900|92300|26000|19200|64800|46900|18300|19600|19400|54500|24800|134600|44800|52000|66800|41000|104400|73600|34000|99600|14200|28900|21000|19500|26700|43500|9500|3800|57300|42600|73000|55300|82000|60300|31000|41600|70500|43600|63100|117600|164900|44300|139400|38500|54900|57300|29500|28600|57700|103600|85000|50300|77600|96000|47700|132600|93300|60900|128200|77000|67400|70200|68600|16000|49800|50500|105100|31900|61700|23900|32700|57900|33200|61900|102000|117400|82800|94700|87000|36600|42700|7100|27300|580600|148400|101700|92500|280900|42200|69100|21200|33200|48100|52800|75300|50700|86100|51600|39400|63600|46100|57800|72500|62500|20900|27700
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|1718|2867|1497|1711|1824|2632|2668|1692|2697|2838|4467|3292|5582|21136|6495|10010|18001|34412|5623|4960|5562|2136|2666|2725|3738|3153|4338|7987|4148|7269|3272|1968|4174|5197|6224|5597|6603|6814|11762|5150|8859|5350|9530|12485|16496|18048|80518|30714|20092|7729|10089|10009|13203|9349|5072|3857|3505|5521|7016|5984|7226|6398|3110|4872|4127|6582|3243|4811|3496|3095|4680|4304|3549|4148|3211|4554|2688|4024|4519|4466|4987|6423|6102|5513|4967|4778|11019|31255|2689|4212|2668|2824|5579|5805|3689|2834|4545|4804|4072|3680|3375|6448|9035|4055|3738|10360|4255|4799|3293|3177|4851|7309|5295|6003|4481|5846|3505|5207|5173|10396|5546|6029|18065|11760|6423|8990|11305|8774|7327|7870|6974|5753|8786|10860|59157|14948|7733|4270|5177|3019|4527|2890|3069|1926|3428|5294|4165|3156|2234|3487|11465|3307|5000|2963|2983|2979|1897|2651|2175|6790|2688|2100|4723|6318|3485|2689|3232|3386|1989|2871|5287|2688|2856|2836|3304|3084|4583|9562|1879|3805|3203|1317|2903|5237|8470|4881|11192|3979|2770|2356|2288|2882|3323|3989|2948|2473|5475|2970|7140|4227|1919|2233|2185|1248|959|1160|1228|931|925|1463|1774|1079|1584|1334|1040|1418|1784|1979|1686|1531|1575|2573|1461|2016|1899|1504|1899|8178|1679|2024|2090|1360|590|1570|1525|1093|1236|1183|3419|1658|2437|2079|4391|5194|3250|2094|1681|2134|1337|3267|1096|2150
03020|15609|/equities/bassett-furniture|R2000VALUE|38014|58031|65819|113596|47394|67914|25464|74770|65447|73462|86141|138772|132295|143274|119552|36379|62244|70227|148872|135050|123622|89715|112991|91383|111528|60664|190139|620796|117819|125239|98754|52946|160289|38897|117188|84165|92807|48158|45682|66648|239231|62752|44370|69434|122669|88054|204432|139007|75899|174008|166292|126797|76212|102532|146501|315401|522040|109627|53571|70097|65894|56654|62567|76699|34164|134816|67972|70115|48541|83044|83466|70600|172103|163438|111492|122787|69740|171632|167994|172901|149888|183651|571019|1343443|90301|239840|81912|69821|181329|132709|281505|70286|256594|109645|88178|197941|118603|134261|248204|184901|429271|440027|323011|323029|172376|191860|315726|101319|227034|94260|105841|137294|106425|174213|216099|258470|134216|135436|197819|111153|147517|157798|179282|282899|1004339|247987|241627|265008|270430|220316|372778|168109|167837|191762|135370|189136|277424|427802|415057|310412|604012|418101|314921|387450|529926|216585|240788|629252|215919|416668|359152|344566|377228|347567|196865|398099|279825|85546|146268|134297|93790|260643|145685|141002|103586|119736|133659|96593|63834|116620|76469|143620|107381|104062|319308|564471|83935|144771|105136|338257|122105|79885|67090|85334|81219|270746|105937|80625|75606|114626|87618|186296|66107|105945|75699|234435|110385|113396|92758|124343|85205|172062|76547|87202|134201|159980|145932|139011|201073|229821|140098|118451|84674|133664|117968|89257|201474|158292|182117|232990|124217|1298544|175398|316992|230468|136960|151750|238268|125530|120012|77582|108154|83324|98762|76566|115851|196024|109872|120363|82017|82098|54441|127458|189145|172106|94268|97018|105294|115340|150958|73325|94482
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|157837|154140|81841|205562|192192|283710|271503|318060|551884|381825|190483|208511|241072|581934|278817|460097|237840|298550|426884|421532|304481|356037|568593|227956|238768|136591|125373|117259|185873|229596|420644|232281|603882|334322|410972|520606|262414|400574|521276|863367|643509|717237|716668|429536|414157|369860|255530|510177|580908|388156|239267|374897|424893|270674|105087|144655|90248|222883|152157|236984|273280|221571|274548|380227|261395|3056472|1090570|136726|104085|78218|295479|110974|183266|228299|53619|50907|46643|50288|123637|81066|91361|160114|152656|102892|137685|207438|80302|202016|311912|77369|97881|105652|98180|189929|76012|102931|229683|125978|93824|160295|230180|276700|362742|340508|143218|146901|105451|105024|195569|89805|78633|102496|121255|266151|216165|190452|221171|126773|180422|112281|116154|116147|156681|120361|142714|218565|273675|183734|119527|151762|154882|99173|137920|157867|159784|176913|153042|210794|184733|274773|308664|332265|161460|194076|630673|354406|155800|189851|172728|94621|172472|211228|174475|266889|263976|171621|284717|269354|241707|242987|554421|568693|654736|626601|624726|591423|641479|644598|144706|309821|375147|234386|354601|235077|244103|241189|170181|261765|423310|472031|148102|199392|267863|206565|184086|268724|503720|290768|730588|376772|219839|430244|338792|832043|129989|147219|300743|567826|230205|324253|135432|302988|338933|486395|494620|1188853|775392|357294|370423|263110|711099|225129|298282|321115|288279|304131|453040|107159|455826|472039|148716|183905|110826|217865|313585|300005|788136|294686|359745|223995|192416|381152|147337|146340|384835|339861|197022|251288|261668|447377|783090|392661|450501|443812|621833|772536|1586452|160648|223659|227740|189689|495539
03024|16124|/equities/republic-first|R2000VALUE|195887|1158158|190859|169527|287033|248794|472926|386335|355143|637098|760004|1061505|989357|4212532|390437|299211|139894|124364|103215|173441|292442|327604|133935|147663|175821|286973|449694|1097460|91842|56819|65707|34077|69315|152731|72943|89108|46155|81441|124011|192093|203737|115811|215551|74780|127258|119094|98880|112596|132007|72573|79530|122623|317447|178876|84292|150240|71424|50133|62430|59627|69461|207532|105553|104956|184651|990041|59805|47010|62276|50644|123625|102922|129723|62060|70171|132209|94923|61606|82273|108998|85181|134704|78321|70803|200180|147024|89023|47166|56162|103069|57711|36471|72284|75993|51009|65173|254469|345466|103610|77077|80775|54595|265271|305865|202701|191729|175655|344783|180500|84626|207473|147648|60073|116839|89917|209432|186329|200774|396381|864288|59723|28303|46797|70161|30200|57900|73203|15109|36990|22705|69088|41156|68506|17125|9172|32715|34095|117089|12899|68230|45227|64885|86856|46842|79470|56634|45443|37176|21801|50677|60953|108049|365664|120059|34693|35011|21042|31833|26686|23776|20815|31026|49643|44839|299225|79819|81591|84403|29942|67265|98672|162408|55518|159131|78967|138402|51264|49043|48586|32855|25648||18619|49413|21024|41335|14081|18899|40647|29907|55630|47272|22381|29338|38246|30800|26668|30485|38758|22439|19593|197846|30480|27375|73070|86721|31672|29100|46445|45635|57743|48025|53662|28748|46619|31495|47972|71570|69331|42188|75572|18241|32855|36181|127503|45881|38456|34192|31408||51300|71630|77158|71465|48018|25153|81440|39447|89210|38505|55655|48634|53081|35870|53205|81826|43738|28094|85162|17471|78299|94212
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|34290|75087|49024|63428|55057|70569|57856|51473|40980|56871|63638|60113|77847|85757|80361|140667|83536|187743|131519|77312|225667|59584|76013|57318|55056|30556|33784|63009|61002|67364|35156|113685|105971|153159|109477|113403|168339|267346|141054|405753|212057|33790|50828|30473|50081|48039|50229|90392|105489|57104|28307|64744|50446|91768|77267|109625|121581|61618|69011|53213|47272|50235|57805|84796|33469|66104|65862|61922|58916|49491|87639|64418|116782|120346|109320|67126|59286|97227|117933|111208|100098|53599|44321|45828|35507|53634|57157|27296|62945|61663|52520|42969|62231|63769|74908|56294|106930|101709|119439|61219|63157|100558|125055|120989|119786|132912|65092|35213|51881|61873|104054|72205|79733|80019|82262|87359|61776|65512|122191|96245|137887|94585|102579|77158|28999|37785|36623|41037|54642|53613|45022|82858|71579|67192|59922|33480|42135|83933|91094|106210|253263|67872|57024|39816|87080|55138|39806|62778|105563|130300|76372|68579|66936|50411|49633|74256|42912|47306|42488|42453|65282|61486|146945|210416|46185|49645|43074|66391|40224|167476|119687|57951|50957|37014|51467|75364|137094|37781|43788|26398|29654|34060|34571|64812|35569|34130|50149|21795|56384|49152|66066|97520|21482|28824|18614|17024|28830|34542|54584|28337|23519|90061|32278|31285|32946|54016|29776|51386|39359|33439|30316|21029|32168|33683|41623|57417|46534|46986|50179|72242|36184|65955|59274|67842|45768|42035|68080|66263|27327|62670|42117|46812|27623|51926|55525|37891|49633|31680|44647|23368|33340|39522|44821|52866|29225|55652|117754|31262|48327|61904|58653|62804
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|380716|242162|172073|371779|325302|458991|303009|188687|368213|225794|559839|401340|358813|606674|438112|585837|375818|390831|712553|678232|567394|783034|767267|749388|700849|295515|337733|250578|357884|434256|306056|182617|150471|326518|345181|355807|524057|366634|206678|313872|409659|398709|354008|213199|232369|325869|457657|367165|351445|374342|378077|496992|185206|275630|159103|206343|434066|352072|389746|951401|343466|402213|538913|568422|747336|2508596|418694|383566|807846|353437|703051|550025|954140|1433380|1606956|555562|359476|148732|395164|287009|165719|250350|59466|160194|102551|229746|212736|217982|421931|83380|103955|205141|427674|482962|82489|84328|423174|234633|1003130|794147|212924|359134|575944|494930|401533|210471|158145|98365|108877|205470|188820|244645|139556|175609|235933|571722|348356|1396443|438695|417045|375156|280712|286585|504108|389727|660942|287578|802800|355062|366649|417327|562200|471279|658230|1089900|396301|750162|1278829|1102659|676668|1179770|301251|248715|168095|328847|525385|325168|198320|234810|479070|427913|251751|318564|676348|443012|411885|1267436|516434|402135|501223|465541|872541|909130|1012401|1853735|747040|308656|493723|472575|360637|710064|376311|1536423|290549|320358|301474|380939|582988|157457|181363|207707|337986|1132500|381993|998904|599232|1239713|571587|468206|292420|289511|484752|252534|587037|797996|266533|1968352|5691020||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE|2290|4733|10797|6121|20649|6927|3532|4698|7454|28761|18348|11192|11128|10383|12282|5251|1553|3563|5152|6172|6069|9993|21895|31918|4076|18137|10097|8106|6890|12810|6775|6523|11588|20679|18637|10545|12132|14594|19116|27043|59499|6698|8662|12087|22837|30741|21888|80468|148547|62143|7130|19965|4440|18238|11530|6634|19580|4935|3079|19913|2546|1210|1993|1396|1830|223|510|4161|4713|3466|1539|346|7373|5850|8923|9461|1150|1538|2190|21733|10673|3532|916|17520|6726|653|173|1660|15912|14277|32680|46|13333|12570|15730|1103|15734|3479|5000|11792|7913|4951|16073|3346|1923|33|346|1686|9436||10833|836|116||100|5163|1556|96|236|10|150|7330|3|7600|12566|3340|3276|133|1583|8576|4396|2643|5500|8690|83|3486|28396|17390|3386|19900|9676|9073|150|3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|150176|93343|58125|95685|119627|101559|329724|109662|244917|92078|268832|267868|551502|1409105|399593|524488|287596|362196|473115|480179|661547|385243|266344|193969|259901|392179|374820|341848|196198|323233|289899|171515|277190|275116|319773|278569|236133|318584|334138|218548|563655|326713|334463|245780|279890|323229|311975|540503|272691|163410|233878|323788|244456|206022|277181|522447|172509|235166|291831|383830|529879|290372|379201|405501|661858|1677916|299739|348368|434126|196971|371385|284528|154201|102224|408211|121683|83418|64191|156409|188361|198083|173650|250173|139640|106565|105349|164741|96848|208827|364730|333760|355047|287764|315930|353562|112584|317165|334148|260205|164221|137125|106564|122840|115540|92065|131247|95028|55053|50388|47138|153277|90594|112121|68266|112001|131406|64274|158730|112051|144095|141283|82417|110706|132190|137220|128938|91484|78300|91900|124300|118500|97100|254420|128500|161600|96700|107217|105500|148200|117222|142900|136000|140176|178800|203602|186600|183100|200850|275601|292350|368350|265500|135900|198300|259700|398900|344400|263300|234800|211600|339600|387000|946600|799100|520000|311700|373300|295100|297700|380700|1077700|418700|600100|457400|531200|460500|366700|418800|203500|230400|339500|183100|310400|402100|548100|389400|813999|361900|524500|643200|740700|2147000|251400|394400|347600|345700|344000|257500|254400|475500|160300|411700|744200|709900|235000|284600|226700|384100|462100|426800|440900|310800|392400|355400|435300|570200|890700|495800|611700|451900|474400|903200|501100|764000|691400|503400|756500|825100|884800|1337600|353100|437600|247400|334800|535800|697200|675900|459900|576200|265100|389600|360800|326700|395300|264600|297000|466600|367100|424900|703000|915900|703600
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|500|466||1216|340||1144|1528|1500||500|1500|1200||||500|2330|12800|3000||4000|6400|2554|12500|1000|4500|3500|5200|1465|1000|4000|1800|500|5800||1369|1800|976|||1500||||||2000|2650|||400||11500||||6000||||1000||||||1999||||1000|900|6500||1000||9000||||4800|2000||||3500|3050|500|2500|1000|||1000||||4900|7500|1000||329900|5000|23000|252069|2000|6500|284950|26200|171118|38000|225000|102000|10500|75900|67000|3000|6500|25000|10000|5500||24500||10500|2500|2000|14500|2500|54000|2000||505000|8500|24500||22000|203875||13000|61000|6100|||3000|11000|214300|355500|269400|7000|443000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|612176|1147049|440993|287134|346778|193721|248722|679389|336752|373002|251842|137750|186709|194710|151448|206983|131709|153006|365617|223420|621313|242352|288003|280059|287197|227178|531319|1095161|283405|217827|166646|156710|196965|417408|609636|684580|216787|303968|166898|184292|280305|212660|200187|155488|319198|324531|223690|181996|160243|146179|269491|140449|276442|279822|98833|119041|134825|157783|200761|358690|398977|353412|152004|116800|63922|104892|163082|155063|245266|183369|378956|200675|274322|85966|138868|172834|138250|296999|171452|820146|174534|248517|305520|337236|180691|387213|513067|164853|192166|185141|194614|226874|230081|139333|140250|156265|368975|311775|206166|180889|285248|281535|677730|212855|151366|221928|178604|93565|114573|150502|158975|123136|263573|168315|173422|169813|144941|166886|173328|147295|253741|144146|252253|247990|241520|274414|132167|236515|200155|195716|259742|233410|188202|177912|209428|177190|130208|84132|155722|209276|200311|159183|188919|343009|1562227|169594|87169|79503|60402|78802|35662|45696|43937|50280|37752|44769|44242|29657|30032|25618|42026|70463|70613|42864|55614|22107|117721|46586|23296|52832|57257|15401|44784|49430|54613|39613|62496|34793|26966|34401|35471|26873|20230|35796|74752|36078|28065|25973|39341|84205|73645|52374|23605|34310|50515|20287|55674|47921|42080|45412|38249|53150|82102|99058|51473|43260|43994|69455|60259|39302|37730|27562|45660|30956|55086|39146|63547|37095|39262|38736|30473|65842|43712|70872|51730|35654|67910|48488|64081|86166|137985|325387|64701|164546|76373|198688|79607|34396|67938|71675|116031|48909|599001|79078|63669|65867|61979|97381|84746|55263|88511|44100
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|27502|40817|17918|25529|29613|32092|45387|57762|40155|51785|60356|77058|57366|144671|36794|43324|57075|40655|45575|40397|47521|29372|43924|41421|37190|46850|45220|77586|47557|62135|31260|24532|75630|93406|49629|73638|50135|45069|22711|20839|68374|38046|67288|31276|43131|29093|39781|54072|57350|68203|113654|75473|53782|44565|29923|47647|55904|66005|59320|99736|64977|47092|51700|108236|52699|98262|57565|89589|82419|53261|63559|52053|101324|126092|144476|103090|88168|291811|137840|80951|86195|99927|145911|187035|175949|187990|103963|78633|85948|158890|46611|33719|111944|118372|105870|56813|84397|68515|90125|134891|107985|114299|146235|89354|46655|122267|71023|67515|64390|120393|124784|144026|103985|142884|43634|72449|70442|107671|72399|62011|77001|75026|65751|48418|40605|56907|90930|108084|92405|288630|84670|86948|107752|65779|81248|102932|94565|85326|65846|79594|116796|147966|122094|69928|169454|59199|77401|83150|33436|96936|97104|89298|92363|92264|94969|142088|35221|79891|47745|39584|65525|38918|71602|109734|93430|82282|44016|56144|55796|37735|64339|44473|31997|27912|20440|29507|16219|23125|18158|22711|41789|53449|38952|33941|52492|41669|35431|34527|88276|55278|54059|46438|29971|74426|28560|22729|28820|53060|62900|41480|9040|29560|25980|54480|34820|45080|55820|38060|14320|25080|26720|27260|34940|75000|69800|63380|33820|44580|39220|46420|46620|112540|89980|214840|122240|70700|69700|150680|52660|41100|44220|51820|57820|152620|85640|43680|48980|52080|138980|31860|32460|79380|104660|55240|62080|114600|47980|10540|27920|31180|28500|21540
03047|20885|/equities/nl-industries-inc|R2000VALUE|189721|159031|131304|170277|216837|398753|325178|273764|244515|274972|264059|233227|213378|396893|162078|185774|207741|246039|209861|220569|305331|189176|63508|130067|205196|140457|162696|211144|234991|264890|182316|49577|89361|205114|111673|132156|159996|194879|75588|63030|241292|140946|178743|69313|108107|172886|437404|132849|144260|135987|141420|136551|181500|195260|102013|163445|183968|120313|131964|253646|120680|330219|169053|215337|263443|479234|242579|357238|535918|508266|254380|144637|197943|178016|163525|104810|121725|125030|130326|112874|94754|146081|115217|60976|64840|105396|79703|102182|156569|172659|99398|101875|243493|206557|248019|129520|181003|205817|398325|323452|201773|350871|654955|290960|283684|478805|329347|202278|105665|126273|154314|137568|145457|203965|225061|211002|291922|289571|235002|226517|395275|215126|218656|208544|576849|486763|402748|392607|347907|245746|298800|470155|568215|424900|2239700|1911600|596100|284400|412746|343100|557400|732304|527365|253200|582700|346611|510756|544600|411300|352400|561500|272800|436600|497500|468400|448900|615000|931900|468600|207000|219800|243500|607400|1223800|434100|360800|319500|261500|213800|469900|487300|352700|263400|247200|382600|396240|205400|280600|187000|1217200|145200|155000|134700|274400|566900|231400|334938|184200|139999|236500|251400|186600|210300|271500|331500|288800|350200|406400|417300|300100|178900|293300|312100|294600|273100|339600|318000|539100|345300|366000|356100|206100|281600|530100|362600|473100|637700|539700|641400|579500|331600|538500|384600|739400|825300|521900|772700|839400|951000|1654600|1455300|933600|394600|444900|403800|957100|766600|392000|835400|1462400|316300|454300|341100|384900|327200|567400|432900|305700|432000|594100|599600|616800
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|50261|25250|31006|76948|92659|64994|34225|63840|86710|73703|55302|175945|97911|133591|54721|41196|41308|65199|100809|58449|100160|48631|41700|115526|120142|26079|21468|33423|40436|50126|49605|32443|39311|43211|35299|33324|46791|113649|26773|55346|102351|41958|42317|38106|44968|65125|54173|73098|61798|30168|62519|47120|57916|169038|44888|59054|37758|43959|102475|91864|72862|151808|219901|117883|64730|118996|67643|42694|62145|43817|46573|60429|66084|49195|47830|59020|36496|53785|56852|133713|240450|138282|76282|43338|42224|103856|105566|68639|100642|80939|66741|16637|42375|59703|54779|29975|73002|93988|69918|72131|48723|80272|136488|77172|74744|95102|53051|77520|90635|82839|79702|82459|60486|85718|72020|69046|85896|224802|81715|95293|82819|46669|52855|46721|57882|61547|55487|65432|98491|89237|172800|107525|121649|69825|84928|54390|54525|92895|89675|110450|109875|92850|63722|49900|110150|82600|68880|86625|60900|83050|89742|106150|229100|318075|132375|72600|104900|101875|78350|90800|118900|113850|218900|268425|88800|99975|115725|206825|76875|201500|213450|106975|95150|79225|107025|210497|86475|169150|143012|172300|240400|423100|182275|62675|94325|109275|138783|21500|34650|10575|29600|18650|21925|16700|31350|17600|13550|12425|23125|23800|11000|14400|25000|26925|23250|14000|17075|17000|14125|44450|25425|26325|18625|37900|33500|44300|36800|28250|21875|18475|21800|52125|33925|67650|51100|41525|43300|59000|107625|53100|29425|32925|24450|20650|17125|33625|38150|16875|20400|23750|25650|30100|17800|19125|18425|20125|17100|12075|8275|20600|41200|18025
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|17744|45035|5122|9540|17642|19820|8705|15272|14192|27627|19512|24807|46024|105103|35543|22153|18996|13050|22834|10935|27222|8200|18725|13004|4800|6100|11338|23747|20372|24433|31038|5654|8300|14714|9274|31515|10532|5989|16075|3124|15793|17928|19320|2300|6975|4800|20830|11251|5600|11813|16909|12565|11812|58848|1800|19910|2800|9436|105570|16463|19550|10830|7400|1300|8400|5540|20377|8769|16348|10668|31594|15104|7870|1701|3811|10700|1300|4681|6200|8027|3507|50175|18650|10800|4290|4050|5875|7192|23364|18874|3191|25626|85178|97649|80518|50501|93411|31074|37700|75579|34976|45304|55174|45181|129928|23907|71985|49450|44260|95662|379550|91400|146134|143444|184371|287357|179682|381639|162081|86608|122184|75140|47009|50692|89785|254677|60253|66500|42200|65000|56200|55300|71800|79700|68850|31700|101500|79800|112500|132800|53900|113200|79600|56900|149000|222600|188805|88830|86924|40800|79315|50700|28600|50200|95000|33600|38200|42900|68500|80100|73100|44300|95700|222100|200600|108200|47800|54000|53200|85000|226700|201700|164400|60900|64200|88300|122500|86800|86000|112700|53300|115000|106000|75800|126800|103500|65300|31300|85800|25200|83700|20500|17600|8000|27100|17000|19600|24700|32500|23400|8900|36300|28400|38500|20700|15800|39500|13900|24200|19000|29700|21000|17000|10400|8800|19900|15100|24500|25500|42400|38700|75600|60000|49900|15500|23900|12200|13500|33800|26200|23500|38600|8900|14800|45900|22900|16000|8900|7100|3700|27200|4700|24000|22800|9300|12100|11100|11600|13600|27500|20700|16500
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|5883098|5113680|3824798|4016297|4712305|4566074|4810803|5849169|4687987|5970827|4236761|4311845|5729835|7221289|6110935|5930340|4418761|6594338|8428302|7908888|9922831|6447182|10163505|6130380|3364044|3994329|4363551|8206409|6276650|12508786|6288285|4235182|5686765|6361056|6156355|5798982|6975629|6320875|1222879|2657874|5902831|4869129|6304857|7427752|4611915|6022453|7941875|9220774|6435936|7616144|7889902|5331216|5404926|7459067|5812463|3981881|3829934|4009125|6014284|7528190|6005798|5111562|5688384|5529577|4631669|6334273|8036336|8607939|5941134|5769246|10413672|12370236|18846976|7863520|7221959|4316442|4580808|6947200|7670852|7485274|10755106|11110476|9584342|7070746|6192252|4713007|5875638|5823656|7047422|5384583|1824156|1533825|7400068|10509557|7903394|9218510|8819249|9094422|11836612|18656220|14176205|16811520|17221418|8754861|9927920|13131535|8585796|6663661|6631968|7690218|8134515|14032450|6382946|7083937|11895100|10703453|10186552|8510093|8214003|6907175|6012040|5899024|7705083|8001939|12331069|7410828|5750984|5209330|6172588|6627309|7595578|11100799|8741631|12665484|7664834|6347836|7579477|9293115|12011513|18724756|20472726|12889174|5465549|2638326|11421298|7915427|10552860|7630556|8261596|9574044|12841288|7462384|8430258|6615729|8960074|5474340|6311792|10219260|4505278|6611362|6520393|7592453|11245139|15099198|14273694|11027378|8849055|7468717|9527997|10244806|8361243|13175115|12124422|10002244|10984567|11158114|24365326|9534335|12676096|31942348|14449951|8233081|16836402|17280340|16309980|21255674|12479967|7813564|6000954|12516022|10168207|12259643|9886712|10139787|5105439|2068531|6354172|11030035|10871171|9236460|7324632|14127354|32942524|7428698|7789561|10903666|6783665|8285431|10248066|12485779|9203087|7945278|6780886|5216178|10068336|10919238|7297907|5804440|8528239|6371687|5550887|8876114|6710102|12182677|10485931|7327472|11421616|13665180|17144976|8045672|5396688|6751176|13918140|10091888|7701684|13214240|15566136|9996760|28865204|9229180|7857384|10381308|11327584|8556616|8252836|6938056|8608896|2838672|6380452|8079704|8745184|7279228
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|8583265|11014265|7503437|10383348|10849551|11585334|10780809|10849356|10032893|10117095|10957932|9936134|10462427|9150655|14716140|12792012|11564567|15927428|30512568|25176336|48761716|22917318|13988090|11427439|10200485|8149908|11718118|12793553|8720741|12979492|14812035|11367977|12628452|15072159|13813855|13178241|12439705|9132772|2624955|4566183|14381686|10520397|10636510|11803047|11279776|14210533|14685460|17012244|13451561|13466541|11640097|14888459|11853122|12821346|12573913|12567993|13865308|11721900|13491294|18140404|13375624|15007677|13230668|10494765|12916194|12974897|19512576|11708406|11073691|12719155|15277794|19247060|15949160|19373532|14676946|10274382|12340615|16895264|17260398|24869106|21617536|22903094|25758316|18679902|12800391|12320568|17078452|20844784|15751780|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|20615032|20084816|11561412|14858199|16601082|16985116|16352560|18443148|18801068|16730541|17163492|16839748|22954208|17593328|23402872|20861492|18333226|27801632|58712540|34268508|37424484|85292656|21887410|19582268|10834736|13377083|16389046|20563684|18109060|20679572|24909456|16398203|18831080|26323152|26505246|21701576|21997048|14696214|4857745|7363134|25555592|22310280|20706468|19616396|19537800|16703514|22910158|25386764|20277762|29347194|22693304|21932476|16808312|23687464|16651867|23092112|21046866|18093296|18379724|19532344|32400628|23119958|24568554|19059392|17607008|23064996|33922256|16331218|23236136|19691412|21099006|29071632|37090328|42385988|32233128|21868340|19863332|30332172|22121636|27350160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|14120061|17489942|11723469|16567230|15501643|12565221|14061445|22872928|19984064|13244380|13152138|12770869|17295830|12625499|22180808|17271236|16209144|20150934|49613980|27115688|34507272|67115936|18256684|21020494|12146165|9575808|15748383|17512236|11809403|16173167|20643912|12235245|18443840|20781388|22907524|18936904|15670492|12904412|3132859|5355752|20224184|14069306|18390212|18446964|21978836|15648015|17789172|23432026|14587056|18176212|16995988|23873848|14997531|25905784|18004464|15704400|17941084|15374442|16251605|17114344|23574140|20073388|20882516|15483583|14265604|18102660|26518232|12661967|21813596|20480220|30181792|38130512|25304148|23991260|22072300|18086492|16272801|26415372|24048496|62908480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|3756399|4857544|3020233|2234794|2548361|2213866|2397078|4808203|2227523|2772580|2383425|1507203|2824195|2310091|2758598|3057292|2607244|4135525|4598924|4550392|4950473|3236187|2646279|3250371|1889663|1859849|2022683|2533997|2077236|3716713|2159519|2496107|2324736|3109011|2800790|2970866|4471037|2470425|552013|730713|2496068|2239296|2825858|3000135|2157759|2202081|4652906|4165236|2356863|2486315|2528016|2634017|2328952|3419908|5652541|3022799|4524436|2664783|2829666|5106653|2829311|2071383|2075524|2144052|2447550|2475546|2753793|2274945|2442396|2390531|2060278|3274822|5235272|3977151|7383953|5081667|1981895|2434133|2488017|2855870|5466873|3413746|3195387|2644526|3459053|5305783|2454237|4337668|4143568|3431648|1355404|1636683|5397011|3797309|5055126|3021943|3626363|3117440|4680633|6463282|4840221|4819439|6944242|7370048|5004081|6280249|5352439|4565947|3041013|3227835|4330118|7156568|3183393|4397407|5002313|3290157|3539777|2948423|2576740|2612313|2071249|1962883|2282138|2522596|5243497|2804439|2443918|2153738|2608139|2440956|2195773|3364076|3064302|3357545|2332996|1858650|2578116|3505544|4958774|5971285|5768065|4252737|1569235|383092|3442020|2320423|2607010|2873499|3479810|2828908|4152896|2006715|2079292|2540116|2686244|3043468|2355877|3538367|3219117|2760920|3453083|4708120|4405073|7048709|3573956|3600129|2184115|2927008|3345166|2587845|2562796|3924167|3924306|1821841|2036249|1577687|2166628|2460457|2424649|2633551|2385455|2189562|2335318|2616623|3304454|3755556|6672697|2322581|2317179|2435605|5300252|4508119|6612038|2676202|1342659|316965|1219618|2431950|1659900|2090553|1755910|1611572|3598081|1650941|1706996|1486172|1614147|1047022|1380858|1634728|1991835|1024837|886826|1519331|1248904|1328056|2220286|2138549|2226673|1147507|1413316|1696114|2428040|2854994|2244887|1695343|2465720|2348126|1354174|1287508|1351507|1091758|1297753|1047712|1059979|888486|2462456|822693|1417816|2540105|1126462|1192129|1439599|920667|1495720|1422544|1042621|514023|911190|1079968|1233454|1720423
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|17030716|25545392|13739185|12031327|9458824|11511353|10847441|16320669|11037576|10901932|23413772|11228694|13935074|13212121|15159644|14084649|11031343|14058449|23597992|20996530|19336890|13762156|13994751|13262802|8807104|10377120|14953489|13122077|12891377|10837782|10928439|14324243|14701528|13044881|17522054|13256459|13169890|9542995|2464025|4111080|11166313|9205834|12602295|13002264|10071780|10897227|19431108|16474225|14836830|10064092|11648047|12849487|10461392|17422936|14033503|10046684|6557113|8272179|10109542|11533901|9648469|10448666|13845139|10753688|7724487|10762674|15101783|13121723|12815537|11187477|11252002|17004216|16185135|10535466|14134029|10582438|19187220|32404464|16338284|19757152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|615478|799978|469815|583861|497778|736108|791788|647017|747883|351831|547321|559438|800143|722923|1348717|569833|484380|804004|1054525|872170|1173427|496500|684151|1154542|1072432|11506269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|2081789|3075592|1544699|1632985|1588845|1248647|2028316|1932667|2147637|2234168|2257670|2474769|2468547|2088051|2700834|3451607|2157726|6882020|3882232|3602463|4331460|4515617|3957032|2816600|1844260|1592892|2553932|2365527|1793899|2753924|4417646|3667700|5001644|2898209|2912053|4922803|6893271|2705184|297547|420564|1329159|510426|806673|858513|1347805|1076469|1280291|2487316|1011776|1400165|1502115|1566528|1305563|2285214|2499880|851766|1110738|2022460|1240948|1010913|1332478|2102644|1007227|635322|827017|1598740|1515932|885568|836401|1004164|1949379|907148|1197182|1335729|1376546|749308|918477|1900993|1093682|635286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|26320168|31903082|21637116|27153380|19260316|23309352|24585510|24694954|25375012|22493288|28678910|21070064|25043404|26430052|37040436|34154704|24507004|32396204|51167768|46835552|44597260|39020732|45939972|32728752|17860428|18249780|25871276|32401740|22807160|27097382|35413880|60187484|33695072|35902300|35757204|31005552|26369830|22452140|5081742|9007740|30505272|21967382|26610420|27995744|30015652|24511712|37805120|46107856|40360784|40243268|29332468|30754096|25612276|40912208|26704550|29650198|21129400|23507352|23297116|30968194|37896584|35782912|36516280|27255982|22356332|35124840|47044556|29432188|33430336|31558872|42462844|33711432|32819068|40344240|41741284|31253568|44997524|87992224|63015320|42586564|47421040|44219044|42400800|40585232|35133156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|92840672|53166420|38595312|27198276|21963640|23818868|27949944|31103152|39830524|29233280|26475724|30658634|36168920|26149140|44290660|35738308|26249720|63169820|50605964|64166384|71843528|56447928|54328360|43000180|23150270|21897300|34927080|36986736|31019250|33213636|30231600|35185804|47818112|57809208|46647052|47619068|36109240|28074360|6092006|10501769|44742864|23364814|30724984|32671060|25522912|20372884|32014552|43289204|35185456|36340000|22327000|30913700|26504200|44171400|26510400|32018500|23832300|30535000|37264900|38610400|60909600|27768200|37063400|29477700|28698400|42865200|47721100|26796600|31445200|34439800|48844600|48049800|49457100|47174200|58529700|50402300|35436900|61390600|61538600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|3926280|5894962|4439304|6096112|5165990|6599497|4748863|4463523|6439683|4277770|4532154|4591119|6435701|4493760|10347810|6040537|6180115|18367874|11512591|10074412|10923871|10279596|8143266|5953515|3275037|3820283|6349780|5040538|4117229|5555397|7371092|7595216|8213619|11573213|11089565|8399280|7173873|4243183|1101947|2367141|7056380|5704429|5654961|5987550|5321214|5418111|6904841|9482379|7996775|6991624|6933485|7365749|6101341|11540136|5575426|6685665|5409035|7265953|5294896|10994294|6065559|6048921|7876243|5230425|6003386|6156781|9636794|6681943|7000997|4999972|12935347|11946257|6510206|5909182|9384790|7465504|6616021|11285831|10685252|12188399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|23365192|23099200|13305018|17208756|19131984|18127398|19287016|26505404|22237988|21138336|21263086|20639916|21644260|24494392|33088048|21600262|22193090|30859220|43168316|54879208|49829444|47363228|38599144|49029400|20234988|21233804|27504076|33913712|36503496|25869182|24376568|20655908|27839818|27236468|31634816|19788504|24953780|16722948|3495127|6115197|24817992|18175328|23771648|17717348|16686225|20359904|28070758|29094760|21760248|27198268|18435628|20787658|18945758|27692334|22714428|25035750|24976884|19426178|22531044|22679040|27635160|26229572|25947552|18632720|20246396|22067868|36395080|25047644|22122808|25872604|29505314|32586658|47787704|30063896|43758472|26937092|23884732|34459028|27662240|34013480|41297968|40352252|41967456|25842382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|68133328|72666064|45636784|60585232|64075664|74694560|77233408|76790328|69760512|61547008|88248976|86352480|98467384|74341936|104527952|94524992|82999016|116992136|140317568|163933856|203646000|135489872|88350160|83677416|63050672|62067996|78006312|104127280|73906312|81857520|112419936|72517336|106910448|150221456|148115792|106539712|84047304|99180592|19246224|34634252|102503936|80259792|99628896|77824416|72247952|61725232|101174304|105950944|87502848|81611448|75079088|76174328|72139440|104991248|96492848|82083336|64343216|67916744|69904448|91162736|93871560|79166736|79803592|79501480|103032216|102050040|144538448|92905944|81863408|115749192|100775664|137431040|167298464|126286480|273930528|72408544|80188992|105591032|101130128|126974920|112311232|136129952|134960400|104953688|104816176|127436272|130729072|97704080|118166144|102341816|38141160|36325344|137060112|121480472|143934320|140615056|148200320|109706656|153409328|296944544|207961376|285263168|305615232|187251888|114175384|243798848|99577576|106682808|83429920|77033288|111343440|124863696|104750352|162477120|146847968|141372624|192667392|142710976|156058720|133753776|106316944|110135136|146682416|232225232|149671280|84618040|126015504|129600528|123655384|161773584|117527048|325646688|159385840|175989152|198907456|165047168|155618880|172856352|199406896|408450336|178806720|210032512|92375248|24141976|143746896|125768512|173068832|162459312|206696304|191835824|181730128|114569800|231017824|132378304|126148864|98923072|104548560|155440896|123933744|98860416|96521616|127659008|210301728|204051424|169214816|158503936|113248256|99075824|89890696|157197520|149266560|223068000|232914736|191153216|213485040|122200608|131145520|127311456|132968568|134938240|95556944|160824032|113741728|155155744|188339280|162499088|312920288|137527232|102848680|111762064|246968832|127886176|105349200|141070864|142771824|30937420|93284824|151323584|96592576|132145208|89497200|168661792|138968336|157898896|222156912|97528472|142205904|118871448|140106080|184857488|192401152|89297056|134377792|161648288|151665904|276623040|115586784|119333288|131568256|84000800|72337416|109885192|159683712|185883392|184362080|207082208|225870912|247148960|232185984|177056688|262401632|89587264|97641200|107567528|110500544|110281696|120694232|163413472|174496640|116294080|114482408|186938624|154390672|180190064|137409856|186130592|88997064|36822296|107447760|111703984|116991344|107784464
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|48825724|75665160|43381376|41599132|37348848|35986456|37984016|40142608|35221620|40221376|45506144|37314564|45950288|40003568|54520072|66441080|38828752|61737200|97812568|72653032|179270320|56972792|46054212|46855224|30144240|33715528|45304592|57411536|41389824|32448124|35812748|32870716|40964048|43312244|42977672|33145788|35956848|29373328|13719975|13612146|44247088|27920188|37846220|27812292|36020672|37280760|38435912|51933336|49700520|62029348|39445740|45383056|28982808|47109856|28586004|32789050|33005422|40896600|39738196|29735166|34160576|28322616|35960592|36346352|33095820|37835220|60415892|28613556|33721904|31213400|37915736|43674180|75930144|45682216|55298544|37346248|36986956|46953632|54119724|73314520|97768688|60737504|64168896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|3273796|4088363|3141841|4954528|3876861|3677293|3821661|4318601|4676416|4168203|3650244|4052111|3814720|3377401|4689661|4524495|3918373|5654567|5771384|7832485|6481784|5057196|3938869|4275450|2509198|3012611|4227921|4066930|3921720|5328448|4770531|3349954|3705730|4068321|4079834|3663619|3774494|4044915|774164|1517558|4185441|3054982|3598228|3198819|2937563|3872433|6320975|4988864|3085134|4148693|3264561|4072166|5113687|7663446|4415697|4724110|4187231|4367298|4486996|7020192|5022257|4107638|4500575|4495458|4105122|4192187|4967704|3532537|4233385|3479946|3870086|6560296|9098303|4835567|4913737|5451863|5776410|6006377|10332425|9893221|15781903|7278100|7402027|4591795|5433594|4409295|5921709|5073981|4604413|3905630|2198129|1744964|7460528|5984500|6122499|7692673|8646549|7304832|10929835|15628108|8599277|12437924|15692732|8192170|7067166|10953139|6879202|4836849|3404602|5305632|5434502|6667311|6705147|7105216|15368672|11474164|6877941|5039771|5232040|6247497|4637661|4119882|4717907|5001722|5011944|4634074|5109801|6004901|5297453|6608351|5885942|9758437|9250705|5111636|5108849|6771544|7189596|7751054|6083209|13653610|8095016|8923305|3023610|1045983|8292878|6992042|6213938|7443898|7139135|7498286|7500909|7714776|5020523|5794143|4716411|6158938|5913604|10169986|7443352|5387270|4518849|5753326|9590487|14713863|13660305|18615808|10036167|10191318|7165812|10074757|14952655|12834589|8869569|7729648|11067233|7352437|6483480|7072180|7008259|6278742|4007071|5296283|6442290|8468600|10018906|8823540|12901726|11691138|6970006|12124068|8652579|7298212|5233637|5320778|4926074|1639210|5950209|8606904|9835645|5255714|4571227|5817585|6866440|10156771|6442416|7562032|4659571|5879010|5068841|5221196|6817672|5951982|5829177|4323913|5989815|7885424|9024165|5444159|7855748|7359007|4353727|6430899|6565356|8708247|6145803|6590463|8098940|7803464|16507307|6537255|5049086|4015711|4631596|6162351|4052134|6354981|8170886|5676935|8244116|6771403|5028038|8607270|5980017|5162837|5660567|3873189|3141381|1160098|4344871|4039342|3461895|3436080
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|648100|809210|536750|1175820|846720|408330|492700|803160|1505400|577820|768010|593880|503100|1017630|736720|759190|751040|989910|1082730|1228390|1440480|1528850|1031010|815290|1070680|2449210|843030|486300|502230|855120|902840|1218010|1014130|522540|475700|1101700|865790|459600|248750|241070|761260|1075730|907820|674870|716150|957880|1258090|969740|1151000|1650420|893980|1479150|1134440|1895180|1369410|932420|994930|1044150|820200|1344710|1264130|981210|905900|521770|1258830|451690|1273860|529280|1109470|584170||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|5275857|3941820|5568219|7389985|8540640|6465788|8506914|4936319|5571640|7133845|4738952|7288394|7450331|7521225|8995018|5382199|5150136|7557785|8880041|7677177|9793009|8825138|6720659|6370898|3343450|2929406|5187794|6013129|3190032|5353787|6634491|6137691|10082885|7249026|6927306|6272703|6145637|5004499|970531|1242101|3851597|3706065|4203503|3902915|4277581|4073296|8905762|10754182|6630038|15261871|6667720|13548966|17135668|8922092|4760974|2197471|4917093|3957245|1524083|2223183|896556|907921|1035069|895828|690617|1018555|2285025|1312591|1389032|3721942|1122744|809285|762457|580033|522837|431882|567595|529842|627643|819186|658326|514921|867563|849276|798357|761428|631010|506566|906190|1811471|337569|334246|1088558|850958|822314|875402|1546835|1093657|2405977|2685465|2951710|1830976|1663928|1293289|644503|1407072|656880|448154|331415|425162|539223|910168|500116|563760|944388|899568|655152|446565|480266|541505|435954|947841|468929|553803|392093|437862|434407|374165|569799|717810|644140|544668|483894|598535|306838|307948|476181|580360|587856|1148842|631332|923907|291555|80873|670623|336057|437820|1047664|523419|562517|570281|268517|357847|374177|269612|349070|532057|631873|420705|265519|264385|377651|497192|541740|398519|335608|202511|254750|174077|268874|258752|449090|364591|205716|212888|142160|189049|260230|293716|308739|293790|322746|216255|335245|328712|271366|453774|213223|115870|168800|91953|195354|157842|223402|138276|31634|160661|318830|159452|148165|91706|157860|115367|213048|95465|148389|105816|134275|168068|154225|284458|123227|145922|126048|214569|121318|231827|195619|233904|175050|146780|190712|168124|277256|231843|214776|330174|315651|138273|219023|243578|84132|77526|168995|84480|141241|168535|152965|67341|194215|53787|126976|99625|157085|92439|62279|83985|31219|65524|137422|106993|110917
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|4033417|6884390|3541371|3643115|4183552|3576001|3557276|5797116|3723247|3176441|4994098|4709141|3712985|4490741|5211940|4191781|3341718|5045689|6482218|7982198|8851568|5234582|5509581|4690491|3530040|3398781|5624990|3890272|3844107|5065414|4799344|4951005|4982256|7250660|6257648|4369113|6372652|5027217|1149926|1789996|5246417|4085520|4402572|4905033|5162912|4549265|4624504|7097876|5454749|6298307|5023099|4757839|4030668|5094046|4396382|4420474|3931115|3116385|3678732|6609471|4207610|4102785|5377736|3896024|4647285|3563061|4181494|3818653|3427157|3794060|3845024|5873574|6838650|4101929|9135721|7205319|6913343|4045173|4494220|5268069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|118070648|113738336|97074616|90864856|101598256|65357600|74132224|72424832|78412176|64936716|95899104|66232848|71006224|77464208|110583328|100749248|85289328|123120080|130764136|109966600|147055888|99766712|104740976|120672504|53788012|68630424|113634688|82922736|69190800|82234456|77856528|76033240|90667248|158483968|150529424|108229344|110126064|133714664|20843544|65919824|75661352|66511364|62964156|87087952|139307696|70244008|125991880|178026064|116414312|108812376|70496744|141136384|87255848|120284648|77619584|159201456|74786840|69083464|94662624|87997600|191167280|109697472|159026528|122273280|56470676|84765976|77519656|52195396|59217172|54230408|138119472|110940336|155243536|75561048|135681872|116328080|166072736|75784296|133025976|154784976|105408688|102749360|145495392|97090280|101721992|88237560|99629864|121266352|118611328|171077728|76653248|59344068|150425456|170779264|238600512|64862260|66141376|48836532|68656104|78043032|71461536|132457056|132404120|116699832|77488008|110329904|61097944|78669800|90345056|48582780|60450076|73224520|61120356|97625552|98120680|84855760|114742608|63431468|75159624|79142096|81909744|98804592|81488536|50365316|62268020|48767644|130557952|71556672|80681712|85698728|65842784|70713368|87626504|99997504|68251632|81652456|95751056|173996480|95777136|156733744|104288864|82390224|39437624|10252090|59791928|51749996|88643640|64027700|99794456|146380624|70807728|49244992|56114828|63928604|65194172|54803784|55392332|56738352|69571400|87352248|52827280|42715028|84899216|105875712|64564700|89727448|61766680|92645328|52484180|45182364|99026024|75904576|57352988|42942308|57359872|73257520|35326648|38068536|72288648|41025764|29935690|22080380|29354406|38776584|57154480|49382328|52140052|37491672|57997760|113818336|48734376|53923604|70778128|60374208|27653884|8837650|28898064|56249352|52424424|50715748|38941116|82894752|37982704|36451764|47247796|64078564|46000068|72384136|114041448|55111328|67655056|37713036|47918504|34192584|48849320|60295256|51950124|65200004|73916728|51584712|27828742|36780884|40532748|64049252|62869932|50730788|51255176|60799772|74722504|34519084|72423744|62198920|52397060|66112940|96422496|136292352|47615508|36792032|46540420|36470128|49802400|57540968|42003668|74356952|77526200|40645612|55948960|10329293|27634240|42925268|41464248|56427384
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|9702394|5504750|4121596|4367944|4508756|4721400|4282636|4839788|7757656|3517628|5941530|4257176|4137976|3464984|6071112|4618786|4870010|7069662|7640828|5903838|7966968|10381200|9171154|5801604|6702192|3474226|7101268|4650924|4365958|9236432|18109858|3309920|4019192|3354924|4933032|5441406|4776142|3570674|704464|1126710|3772392|3514804|7083668|3898942|6815718|3187978|4480294|8043940|3870046|4365400|2702196|4427784|8534390|6713718|7542840|3856776|3955404|4122242|4469006|4626140|7713216|12748900|3465520|2573608|3238448|2798348|6229940|4418330|3614792|5092634|2883018|5459252|5527520|4709500|3563798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|1615913|1291123|673045|722686|824638|965492|1224251|1366590|1978406|1290890|1440289|1349253|1381040|1097684|1458766|2179196|1343738|2157910|2569772|2246431|2027622|1426721|1260039|1024749|1143668|992036|1155335|1469181|1213945|1630880|2554940|1041942|1815014|2107751|1593835|1275494|1146852|841256|193501|414013|1431252|1145880|1537511|912125|928431|991835|1391666|1597402|1254493|1362923|1602290|2256939|1124350|1297198|1205900|1007154|868025|1471201|742852|1008770|1315548|2291606|1632091|996406|1406726|1399012|1664360|1566679|2006461|2045927|1462234|1623264|2965747|2010912|2014366|1214581|985807|1698298|1566229|2279361|1788737|1363677|1991089|1681330|1817914|1646353|1847363|1544465|1621226|2007301|797840|842706|1962430|2188699|1480478|2256047|2170446|2530867|2290817|3377174|3281762|3895918|4267460|3394503|4029531|4742771|3944322|2717609|1925942|2628643|3493377|3500774|4248870|5377771|3537362|2297144|3036387|2889174|3801018|4241702|3592214|3234392|4168408|2048145|2360685|4012724|6313315|3827027|2349506|3379992|3905901|2802999|5559845|3047369|2475508|1475961|2005421|1876324|2622104|5250164|4394957|4518446|1487649|497055|2903448|2331177|2487107|3418394|5484159|4020095|3112530|7417256|3271233|2289472|1785056|3253246|3617742|2326096|1140823|1536020|1510450|2258140|3432631|2653641|2724741|2787721|1666281|1817387|924222|1547995|1637245|1767532|2139127|1250465|1536974|1780620|1543812|1538164|2132371|2841606|1490124|1899611|2318850|2196514|3345761|3037408|3834820|1604728|1334030|1912048|2164757|2614445|1608439|1199341|1333330|327355|692645|1639278|1563116|2188980|1597549|1410430|1608968|908698|2222147|1856883|1337878|1745379|1701846|742679|793580|771385|1352378|1012366|919077|1399305|880368|1486198|1279637|1170228|890433|1532184|1043648|3287173|1522504|1093402|2480759|1989108|1482267|1443542|962000|1033600|1286791|1497796|1076707|1908324|1027969|1328452|1140793|1152409|1016393|1281850|4987464|1861706|770599|1013630|919814|290689|545807|559404|642896|445528
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|3909954|5425358|3570631|4468217|3816010|3865662|2706065|3746429|3685374|3029408|3472927|3303834|3806574|3412449|5051078|5668417|4279274|6257139|15175945|7545025|10203905|24550110|5867672|4485549|3181491|3305091|3468048|6371555|4404210|4802577|5251073|4043922|6086185|8988339|7783712|7543516|5143508|4249319|1059380|1874739|6733174|5539862|5756194|5970319|6040744|5163350|6825133|6304977|4856559|6285208|5068911|6971706|6188259|7506497|4700021|5033611|4975562|4653530|4497922|6315705|4163451|4315604|3850426|3394111|4043492|3887772|5988983|3340951|3751450|4801533|6687809|6926358|7544649|6753205|9293253|3997926|3822266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|3595890|2699220|2719150|2462240|1697140|2378280|2120430|2109690|2238520|2851510|2164950|1971120|3448010|3748040|3981170|4142920|2403540|4086820|5449740|3907470|5459720|3117930|2824730|2327540|3053390|2777380|3932870|4271190|3252430|2956930|3022040|3591810|4910720|3862970|3659870|3210650|3453040|4333870|687240|2127200|2693340|2362150|2447210|4135360|2383590|2781050|2560860|3476410|2846210|3698540|4560170|2891920|2724620|4945550|3092890|3500010|3547120|7157010|4915820|2976780|5249530|4705670|6603740|2209750|3170500|4247930|3467280|2721280|3839390|2547000|5995150|9521420|9917600|3307780|7393920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|2360140|1250650|535230|1157620|970090|1165200|1181600|1506370|2689100|997820|1860580|839700|1427500|1397240|1362590|1274750|1717740|1723650|2387020|2004010|2873370|1658450|2181870|2001980|1038150|1101050|1111720|1532480|1236860|1902430|1568820|1875380|2270160|2519200|1940570|1832340|1535470|1077410|217150|503050|1449070|1049010|1330900|1592150|1562470|1827240|1823260|2218960|2241760|1476040|3098180|2227960|1608380|2191850|2852200|2122220|1575730|1476440|2711500|2518290|1473010|1290240|1134060|1001840|1047980|1468450|1596780|1010150|1230300|2015680|1754170|2495270|2797840|1236410|2303430|3398680|2104620|2391720|1718000|2406990|1523310|1957170|1884190|2239330|1649680|2014070|2204850|1640840|2474320|2063250|1044800|928030|2605910|2526740|2254220|1830650|1959130|2038560|3334210|2169390|2532600|2528880|4077930|4617250|1999920|3489820|1652010|2320340|859060|1879360|2402650|3749670|2118700|3292660|2132130|2487740|2925720|2270000|2315570|2120020|2216170|1655960|4678600|3245670|4528660|1711680|2327910|1689050|2082100|3137510|2032320|2817550|2666000|2487320|4761570|2537290|3108260|2921580|2980590|8194550|6023140|4604480|916730|911330|2496900|1487580|1569540|2229360|2318800|1281270|1995920|1217980|1014580|1273320|1120890|1583110|2475670|4605310|1285850|2365320|3524730|3359560|5689410|5235250|3581510|5293620|9391690|17259870|2835340|3374270|14461080|7849810|6135170|4725890|5168130|7303520|10353530|4148360|8452320|9840980|43950888|19910100|7185800|7815240|7218510|9614870|16672200|17993750|9317620|7031360|12350970|10915160|5912140|6691270|3730510|1447550|4631400|5347380|10361490|7258200|4229950|3725250|11495290|5717110|5012690|5448350|10622850|12477610|7470530|8908440|7442440|6329730|6107940|5392830|5135150|5598980|10164550|6326440|7696250|6308400|5990900|8144560|5131060|8128840|9555180|6553020|8859930|6507020|4930250|5024530|6888140|2853620|2739070|3538090|3510610|5159100|4996490|4518290|6588800|5159710|8353620|8786530|5768710|4237320|8188860|3560210|3185480|1830400|4521110|7739800|5146260|4015050
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|5363951|3407454|2342849|3285259|3416898|5169125|6396837|5485690|7749104|3677966|4544335|6764024|5583986|2773183|4236470|2925381|3324104|3455214|3465624|2876016|4079758|4054278|3165016|2262881|2184893|1813828|3001227|3259271|2324866|3079795|3538379|2252518|4906874|4377923|3556192|3471468|3992960|2416573|816421|1358745|4062710|3335097|3793965|4301716|3049734|5914245|4201206|4115094|3490418|4879326|5051685|6237874|10879474|7746031|3719025|2399233|2798859|2892100|5668445|2331118|3015638|2546272|2566304|3303829|2533887|4109326|3560166|2477326|2653183|3928377|5081107|2928944|4782732|5074810|4850938|4889894|2767573|4626896|3505393|7032976|8579696|6947738|15975087|4372122|7659163|7050564|4505980|5324042|3831692|3841855|1481136|1381548|4826262|4139010|6003059|3810476|5269147|6447851|6748766|6017136|4943382|6446109|8411012|6603281|5835828|6873485|4182454|3385770|3748555|4584691|6283951|5465650|4764993|2698701|3571900|3120817|4081106|4126833|4795201|4868666|3370623|7480667|3108219|3513278|4295371|2609141|3514002|2648260|1915591|4520858|3125185|4477084|6512661|3269020|3662423|2967801|4089671|3748677|4052368|8242572|7265316|5547646|2039143|420514|4252350|4425422|4640695|7272007|5237412|5195717|5702067|5435297|3301468|4047892|5379199|2691123|5674305|3218758|1875185|2397626|2447237|2630901|4420570|6664254|4331532|4819182|5149335|4246689|4297358|3654702|6214671|8871615|8634952|2579148|2268770|2358294|2484381|2285562|1998746|2160259|2424631|1745242|2491370|3308121|2645311|3119839|5658981|1664703|5029815|4102040|5173866|2524222|3404067|3565067|3290147|672314|2023954|3949011|2650900|3733587|2846294|3212181|2821133|1555905|2067385|1994967|2077588|2618854|2602887|2077299|1747419|1917750|1923107|1426191|1521995|3047839|2117140|2506616|2018050|1495340|1494276|1616226|1229352|2741711|2045861|1689116|3016029|5166946|6962551|1620924|1689300|951056|1769580|1934003|1995008|1233158|1996598|2850512|5562821|3395141|4906551|1874864|2783616|1957405|1751990|2008605|2091558|645998|1576164|2008056|1150247|3000063
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|12897319|18286116|12291487|12431072|9228041|11435623|11023260|9492680|9842955|10186883|13209283|8572570|10922023|10636579|14267156|16698207|11201943|16991216|30089344|22787894|25545528|18411832|47462428|12188466|7999836|9055814|9461582|10858512|9696770|9625822|14698913|9999925|10108353|11393884|12182289|10676219|12493140|9028233|3089031|4921706|12557277|8851000|9876049|7888296|9577014|8892372|10480288|12592773|10276522|13352897|9226058|15443000|9580436|13827781|8518165|11307980|10619791|13968883|10735666|9127609|9894605|9752834|10047551|8443547|8646307|10176162|14288022|8059438|9986792|9628204|11520617|14535023|13820221|12650360||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|15559848|25133600|15275252|17082464|14920195|17241692|15275992|22907064|26924952|15704876|20488948|18468960|20912840|16502489|55246144|62824552|27721480|27320152|32495476|35418912|34782784|28363064|24284840|21474006|13656249|13727297|20337572|24580860|13902289|18977240|16640722|20191746|34285036|31967692|26628798|21849168|37611100|21611070|4412849|10469696|28461520|19745220|26005986|17925372|20687956|18471688|24569788|42396272|22123016|27249568|29430388|28098548|23145466|27981292|22721944|17713124|15245765|18020960|13192646|17356104|27286232|19832480|19459516|18731808|16029688|18632628|23626752|18693494|22026764|17531970|29648316|32703488|30988624|39908820||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|51243|27838|22541|31913|34310|54200|64825|34910|82457|61471|54784|32104|47240|28437|49762|58771|76059|54633|21794|138052|89232|55554|40463|72136|53125|58820|31219|41908|9745|12680|12957|26605|23828|30721|26219|18819|45250|15501|10123|21388|19946|26106|18617|30305|49171|37658|40909|97920|60898|62626|20747|14273|21535|68702|67673|39995|47474|85132|60625|12993|76506|24194|31700|39224|17114|16648|20231|53012|22450|59583|93119|82158|81592|77475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|18056564|22128616|10813642|15402420|15762820|14358819|13271680|17319780|15596474|13504375|16382804|17567444|19405582|16750471|24943848|22070020|16232000|24241338|35309648|33206034|33098144|27838384|21589544|21112240|12569703|14957471|17997496|31668284|13723293|16271129|16219776|16493598|18864124|24566730|39105976|17708996|18371964|13040505|4206993|7722167|25539496|21048896|26226700|15607958|19440534|14216404|19989252|21052076|14614430|22754898|18067924|26419356|17887412|26877188|16350048|15994282|16915386|16126355|13802250|16436603|20335324|18037072|18387594|16242403|16241363|19547436|25485608|15012779|17696496|18800258|20453596|21511016|22113632|22528484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|1934526|2276532|2035752|1919166|2668580|2296927|3891530|2919823|2282319|3095458|1946382|2047629|3037080|2337859|3817117|7022711|6734204|5250016|4225729|4965101|4747131|3174908|2715119|2358780|2781695|2986937|2752456|2714621|1844555|3562867|2782774|2667613|2601306|3309795|2687061|2389839|3030459|2482188|471647|656944|2143131|1381152|2152795|2396702|2092090|2709680|3479522|1807519|1640514|2443037|2141626|2653301|2370643|2878515|2341868|2182659|1928718|1648537|2904316|2442530|1280902|1497074|1517582|1467557|1992217|1315277|1949733|1681653|1733382|1599606|2223253|2595786|2783335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|3213219|6592368|3796777|2993979|3920702|3485323|4426696|5833404|6063951|4605771|5258153|3112661|5156501|4947155|7130319|5207847|4735877|6263993|9679498|7458115|10476773|9496355|14590067|10075921|10613096|11444145|16849066|5239814|9895053|4959189|5073516|4112604|5998798|8001838|5840656|6333019|5342570|5047619|1277690|7028013|5374650|5505165|7461296|8274186|5186177|18076830|1926088|2885972|1961743|2916717|2134738|2371846|2121377|3129982|1301731|1923167|2079173|5025970|2472682|1476454|2233779|3564673|2398390|1013710|1603558|1176866|1324916|927202|1115371|898211|1140197|2776432|3141581|2221546|2284251|2531158|2204543|2687290|3132510|2042032|2272206|1278666|1154757|950577|988933|942141|1080879|1137620|1090628|1585145|514514|693830|2326440|1613124|1465810|1731915|1480118|2349371|3745372|7548880|2764840|3684428|5026073|4352018|4671939|7663621|2125890|1502837|559857|709831|1065696|1866634|2624846|1389593|2617515|3732553|2927457|1729996|1295582|834274|1578682|1041980|1320706|1157200|780791|861132|2073591|2137862|1571982|2110891|2260369|5618728|1805189|2055685|1815087|1341863|1600380|1519685|1570273|3183952|2242138|1999837|750938|148523|1339786|1605103|1558785|1996024|3431717|2467047|2404358|7207703|6840941|2745081|2976302|2110675|1275669|1171625|1536132|2256628|1452764|3041905|4857943|5653425|3431587|2054207|1553378|1694469|1634824|2385414|1767085|2249843|2578981|2249796|3908349|1998483|2571786|2553801|3473532|4281586|4065989|8546782|44010412|30544752|38355680|50808856|54974104|37445832|23528216|15263838|12154443|14527166|12558784|13545818|12601477|4620148|8454692|8651673|9845106|19800748|10675986|23316558|15033934|8423744|5400593|4518502|2372359|3701702|2556585|3075376|2533094|1214818|1452028|2838674|2004346|2385238|1749415|2150766|1315566|1537749|1589825|1089667|1255686|882754|993092|1070723|1881208|1821548|1263328|916980|1553230|840552|825980|2164262|1376012|2239689|1827012|1712523|2634830|3023193|4064563|3298645|1144170|1813599|1053113|1646923|1808809|980668|726954|1237626|1283615|1567888
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|78701|191052|189217|215662|441914|785793|734451|1421585|358755|266393|221731|97991|154632|164739|145434|111943|453882|92833|514138|1164054|366002|235160|134950|230795|126743|166147|281338|251810|71049|287067|211895|82524|314200|548455|265217|417257|1692993|582937|234928|838678|289518|647927|442191|1059374|89222|69409|169093|270371|285354|410246|164462|138452|114300|210230|253553|492178|908822|100514|261656|332263|123526|149920|216326|207899|258112|198222|144959|116312|579914|552836|47388|69683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|656067|1134706|445205|651166|603546|687062|879119|617375|898476|686218|784822|870175|1179932|749420|981787|1322660|956990|1600028|1549492|1809201|1984676|1892221|1530580|1703480|1721877|702130|1988979|1000409|1534872|2069499|2949096|2488623|2584551|1715427|1535054|2007260|1382500|1632664|329628|726074|1446865|956430|1460919|1904893|1507770|1622863|1276487|2593377|1131263|1387527|1079250|1360800|1073226|1145331|1134734|1362534|1537207|1219864|1780835|1116848|861163|771429|1296075|753569|823737|722151|947146|1116342|526678|753736|1070872|1145445|1670653|644997|1119974|1098635|1798590|1499282|2051670|1917665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|351719|1384122|15410|46035|40760|26918|74756|105994|92594|149781|590226|209307|139779|68875|89510|86255|44688|169989|153388|176536|753887|645733|1727201|984896|333149|83310|126986|367405|502943|370915|689107|26620|86754|940376|74221|43800|91426|28991|48482|111545|25889|86468|72138|68003|184139|216961|112757|73379|285663|84950|74831|156071|146510|251843|204747|86243|223825|146197|374285|226621|217490|125826|182819|666586|78239|220537|223820|163385|327768||52680|46338|91662|87226|51974|72626|74050|225004|47220|36334|40644|6040|28492|19604|10268|12544|21874|23238|19578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC|6200|4700|2900|10400|6300|7420|16172|8351|31101|1570|23828|4200|8070|56086|60100|8700|4250|5100|20400|19944|16679|34441|11290|124003|65050|7300|13300|1551|6407|6561|11450|29230|740|32000|2710|11000|24350|34699|4995|11350|94875|11358|164162|95543|34751|17060|5573|9721|22862|8872|38900|78815|32398|27400|17790|27355|27180|13938|38424|52201|19400|60466|38059|5961|11153|31151|113959|73792|77941|306601|498889|17349|8600|100|34186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|318718|142630|193085|68167|124224|50159|146261|195256|119686|167249|106424|98653|230566|202807|239342|145341|228186|251338|321353|376160|318740|123692|177217|209575|253844|180574|234485|175739|118374|375833|115149|52206|137187|206141|243623|132007|223611|166615|73884|93031|151492|102541|198011|167415|275108|801582|215767|466078|627627|401252|364632|377751|745594|481046|541762|473024|396654|272614|302366|417574|346354|287683|381007|544815|272000|430741|491724|904526|618688|638250|313605|299429|415881|132619|210358|416696|314921|831130|246277|294575|569615|310060|423485|423594|870511|195914|332181|387634|435014|413283|210344|164227|594284|398077|377659|643858|716939|485677|650663|496668|661221|761646|688550|480324|549239|597957|329804|332107|478215|824108|244193|241120|312527|445441|581630|310731|485255|566068|622042|261867|302729|224007|241020|241447|243279|300085|178149|274134|271660|517845|365466|244447|207309|283706|203976|187710|577833|281118|359305|523807|610576|402632|309111|112497|327215|361843|339114|289605|405758|381524|334953|298625|456948|579917|311400|279539|404273|417128|150039|194544|113449|199119|323802|282856|264428|248968|418701|307793|279451|253347|346983|340165|262154|318931|149120|106106|297606|444592|498167|431495|593735|2210972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|35529|34089|57125|55829|104672|45277|84712|104387|60136|54021|81590|63486|89023|192706|17521|79082|62414|99442|99370|81637|140142|72501|67830|117505|63958|57310|36864|64669|46572|84903|17925|22677|28925|32449|31149|39187|10075|54622|23081|18481|70849|260899|40096|100273|80954|38964|34560|36177|53242|49493|54950|66973|17330|19012|21411|19043|17004|43213|34604|32884|67494|21450|12374|24325|21620|15858|11321|16807|28720|127867|106876|54580|57733|22549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|719112|930281|550489|1180651|1456636|1163962|1381163|1254893|924535|1419942|1657913|1047263|996481|708822|1060268|1005575|767800|1211476|1238919|1182677|1479660|1276079|1415129|1327001|1239635|790422|892383|1475474|1537363|3237896|1787820|1294361|1886856|1297568|1469712|1316877|1363717|1274841|268053|476560|1216116|1036474|1034474|1047920|855273|843656|974509|1551645|757736|913083|1391863|1405428|760352|1142665|766579|621102|628483|763171|1089606|1246261|810742|944020|875362|800653|976626|1589373|1732766|857571|1083734|921182|903359|1285179|1559063|681174|1186489|850062|796963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC|139426|285919|202209|254596|194301|200654|258542|136546|237523|95494|78288|165753|274157|315832|227257|213062|193297|362351|336067|339724|371910|302900|352335|162435|132676|99593|128988|217261|238356|148699|177840|135739|175295|271609|241097|299746|491719|197580|48469|105359|155867|113700|162232|293777|407719|265183|294460|402736|372762|176247|233412|228053|381926|454282|721350|351674|573161|426578|325778|607554|204177|306646|533477|614561|593976|937346|332815|363425|285646|303624|319792|818089|586753|219949|613226|305364|312738|461077|274468|477316|329304|345974|228683|241534|410835|331574|483481|419914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|67184|147645|68375|79349|40908|55765|63104|86543|118230|66076|83402|90107|142482|127902|120320|171621|75044|124669|148698|175214|278717|245773|109484|149603|137794|89052|113677|169843|131755|245381|110885|96642|97738|160198|181565|158452|187004|247476|30626|61596|141877|121259|108969|235104|190540|121239|192436|361382|188253|200470|233137|227787|275531|277359|130201|191346|158128|147241|258528|192704|273425|455735|316167|83800|127995|106079|117929|89534|145380|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|184960|126599|174858|214192|270063|274353|312827|179251|178116|160478|348403|178528|203825|329170|104461|71969|91834|131552|202648|269899|227006|160687|229780|151028|162047|379227|369921|608362|705218|309385|299310|438537|193065|181812|100156|77471|81624|81624|11679|21587|64548|68454|57874|31022|34869|30627|23422|31866|30583|61226|36982|38969|35514|24673|29455|35038|96145|71525|148747|108058|75006|81565|98506|41122|28488|24974|54948|31572|38996|47292|60679|12200|27160|15412|20271|28777|31989|44869|19783|23762|19098|26088|74380|115570|72870|47826|27626|26520||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|1278789|2032711|1462722|1245650|1116563|1952392|1443079|1387742|962865|1943607|2364758|3154855|1153898|1491806|1560735|2329294|1775869|2150379|3192135|2094614|2176902|2019993|2379476|3294796|1579365|1281863|2227029|3885505|2892728|2630959|6341643|2718277|2427936|2232759|1815650|1378695|1831043|1040760|302031|634443|1593152|1080814|1382857|1688392|1384730|2283409|1895613|2025074|1844998|4149747||1222726|1600162|2240197|3821262|1820928|2307283|1854080|2221894|1317748|1144865|1541142|1263141|1198461|1657179|1844093|1669366|1509055|1157723|965337|1436190|1870194|3492875|4549149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|16182|14400|11121|11805|60855|24546|26133|15759|39228|30846|274518|14331|57924|38640|6636|49902|34359|28461|41280|51180|125028|35655|27834|30033|37330|56352|114028|154595|57333|22867|7868|3053|8460|8011|14974|6715|7364|11970|3627|14438|14006|10496|15107|27406|22311|39682|7331|10798|14347|8092|17034|19843|12899|5819|12157|10730|10987|14467|25560|14839|12881|29039|10249|25026|6571|14178|7961|11570|5123|5947|18647|12386|15298|22256|42394|14170|18277|29212|13980|10955|71861|27735|38670|15129|30779|17162|31520|40650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|204807|153526|185336|87697|154719|217554|243559|99758|113323|191487|1136293|79024|193128|68517|189653|135082|144543|106294|204830|213410|448350|50387|53036|48453|56627|68339|94255|186763|65249|38819|61336|78542|67384|61415|35553|29878|32337|81275|34167|21638|54719|137371|129935|127628|96134|129432|93056|58968|120380|65498|63452|61745|94427|31874|48835|54470|36544|57535|66689|48342|53658|132302|117037|85855|89089|102322|134822|83059|159424|61392|91656|90074|98939|120969|84574|128374|63741|92151|62094|149461|171495|129693|62891|100436|144504|188641|130270|140101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|146797|263820|333492|253779|184299|121377|123249|528750|183419|246227|272934|179962|310809|362663|230241|310361|271545|300323|269448|222579|238923|305944|169533|106906|196457|185661|209888|207612|129082|198602|236469|260868|341660|111766|292772|456785|223532|230224|70700|92667|182358|263836|362571|173660|220787|197903|239840|306248|224303|217550|380503|278757|260478|230172|213544|217814|162563|125463|234063|197862|289891|439729|654247|168445|227677|153492|344690|377323|220985|289351|333988|381307|439756|158834|319437|332215|385254|787858|427188|705059|1600330|1012544|487324|322030|550079|679177|591403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|5710798|6793287|3592331|4988211|3120154|4708088|3558889|5875124|4396761|5416511|2938915|3748174|3460910|3388580|4769231|3719825|3640400|5688109|6403301|8592876|9685444|5636540|5593649|5279760|4211889|4672046|4526427|7713934|4778618|5068302|4459837|5081425|5847788|4555077|5079157|5291741|6423662|6785648|801541|1470446|4901285|3560608|3871830|5394302|4008386|5260212|8598762|4351695|3983779|6107200|13657756|7569503|4946940|10231845|6517975|3984594|2687965|3345896|3459042|5255407|4810477|5339649|5133816|3490343|5268316|4820948|5833753|3834184|6001445|4432633|4968656|7779109|7315473|4475496|5004899|5411150|4234501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|1070|1248|120|1180|323|475|1820|1786|1562|1174|502|405|1037|501|711|1206|300|771|482|720|1081|3320|2817|1567|616|1447|2013|1121|3878|3626|403|1400|360|4120|3260|4645|1370|752|785|60|1941|1634|138|652|2070|5212|673|90|472|2288|404|578|3309|1849|1915|560|1993|3359|997|331|267|1885|1492|180|162|239|415|1933|1147|2260|478|673|334|237|54|234|943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|38123|55023|30994|63953|108820|64737|43935|38401|104352|53038|51220|54616|64615|32761|75425|63920|46741|62529|72721|81300|105064|158979|91663|143406|67672|48954|105811|93283|108064|151720|386765|75787|47391|100067|42251|56859|255374|60833|23634|13841|39783|47538|64813|41548|15027|24796|53364|22565|53444|55391|60838|86195|64077|41895|127808|25588|49196|37840|94514|95019|61158|34762|39190|50254|39727|23188|39717|62456|103359|106141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|5118315|6481755|6393139|5321293|7280476|4932636|6129448|8441554|9129223|4602914|7105103|6414917|7590613|6272720|7755457|6557348|5953143|6115892|10173777|13926783|16508797|12726795|7683204|7399033|4179466|5914859|10416543|9271806|7980380|7576822|15854756|8645710|8173559|12112551|10640226|8622768|10025095|13176349|1343705|3100819|9861556|5598068|6895902|9748758|7386414|6938794|10947590|14994659|5927484|7880328|8765477|12774159|9007955|13271865|24792076|12444722|9607091|5452723|6549065|8996030|7778156|4439706|5924977|6833453|11514143|7287043|8951318|4062198|3602681|4757250|8325238|12009925|16571856|5637792|13863250|13611543|8584887|13221502|20616788|10216465|8087607|7605368|6198856|9626457|7712382|5734120|10140638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|280920|351808|312920|458732|423372|353328|446276|513500|385204|838248|1185020|510832|255208|285100|398428|468860|652056|573936|308160|378828|472568|507580|466244|300388|662732|834240|609492|508968|543524|323880|433408|287744|433176|212384|440752|288568|338684|226340|202492|498536|643204|462472|276440|340748|403720|505408|900828|422756|677044|506656|623812|308428|287444|396224|290076|268796|232760|253588|167472|409668|280196|434108|274188|442392|198184|375040|419852|405016|403124|236376|422428|612196|486392|322960|288268|288604|1428496|647148|448832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|118661|158062|85148|60361|84873|52158|128277|132396|138604|98741|70990|95288|164949|53991|237477|86692|71535|187940|135630|188558|132487|129378|139734|161032|65977|150603|44685|77429|152794|55963|48724|125102|85028|40654|67692|249421|177640|139906|49886|56493|81318|25815|45835|54954|92181|120861|66422|52067|135561|49087|115265|66224|64796|67879|59087|82669|51296|42667|51774|84230|49474|52554|18022|20516|120783||35535|14916|12612|13800|50748|33549|39564|34767|40068|23073|11712|34872|9636|3117|38649|6537|5679|1638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|26686|136107|43251|15396|26376|48281|54890|70738|30118|38141|40764|36784|78217|131968|90953|50273|19810|39112|62167|74420|196048|82677|77017|65024|67239|117949|139913|133661|129106|60658|70179|39976|70762|89162|128321|141592|214319|80538|22781|41965|107126|100064|94821|179648|122538|144026|162302|118019|149729|148355|194026|158366|192632|163290|66635|74677|97089|82302|86618|79326|117301|175673|147421|136649|62334|138508|134776|57354|47494|70410|32260|87049|91128|101817|98449|87751|87845|57517|88719|22885|71832|192499|108515|61506|55284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|277770|692881|474184|290564|431381|293022|291647|308308|615153|406136|330356|409109|475815|527336|832782|512706|510130|748854|973913|762403|817551|917379|554596|530021|339627|621953|519843|645266|406524|370224|410641|566038|892168|1050634|640819|527289||530357|123887|235391|664845|336176|481177|525773|592700|332156|426653|570792|421902|326954|325873|364865|641826|1097458|640210|534959|449043|672374|476406|643242|505002|472981|469225|1384015|1112122|410687|666994|498200|604451|336471|426098|615688|396528|343456|585506|498229|328403|480653|354124|479133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|517223|703520|470980|599860|572106|185988|400212|577195|493933|857843|602620|1200181|989250|1339999|1094191|1139174|996142|1148959|858334|667516|751618|817153|546831|522500|519801|592917|553882|417963|314017|637606|867946|767882|594115|441822|859250|534512|897898|737000|317330|344814|1191073|803166|1561500|905531|496706|737445|1102343|1397856|1258097|1776124|3146830|3246992|3002830|1063062|670801|614103|1516364|344043|374702|550678|391827|413177|613319|547821|638938|893757|1307727|2143460|964843|892209|1020996|1053159|1017258|549522|768667|536062|570729|1208779|372340|863558|786465|574077|547675|802535|806180|705772|1141652|606494|1232690|1202245|611193|617179|1303086|1149228|1085681|1088018|616919|499647|578116|861123|825460|1459655|1780602|807399|1308796|2030679|790215|763123|853094|648794|998370|1491933|1913858|1600044|1368705|1537479|2185697|2374885|447305|522899|665526|629376|688390|981312|853844|402324|604075|386185|604521|756481|544875|464187|489780|389525|717405|404720|434701|541820|747526|673072|852029|604598|448216|204388|1183145|1136010|1089609|1339726|1065960|466779|724662|589484|363314|477266|265595|572316|773547|988768|681848|1276186|541177|612730|945801|863878|1050135|695261|708294|734071|1193627|704470|792501|926376|781830|583332|537155|226977|764582|443249|403267|168168|239607|331710|439806|275653|233934|308609|465153|459194|449466|464868|435596|470813|467681|332754|312776|119509|191211|722008|358443|403320|229376|261496|246072|338711|186810|468807|294393|319676|384082|193441|216960|179659|153340|130406|274851|160578|211515|131687|173646|189789|221005|153083|329036|233213|194914|67848|258891|184701|429363|80760|63217|57488|10734|22393|4850|||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|1061339|1276265|507208|933425|885857|360008|1281006|1519383|1277050|613883|830957|870166|794435|1396263|1291625|1822630|1120167|1013969|1127606|1589352|1608238|1274074|1601735|979585|890441|662785|1073382|1263398|2561630|742427|720622|520950|544794|781878|689799|1445052|875784|862047|207546|163332|779334|724599|510165|485039|320470|469747|588773|1122120|1114857|570371|455673|1982081|460514|650327|761199|532935|680295|667858|828426|969763|688887|618484|909611|772830|607869|943758|1148345|765367|1039685|414425|726754|906895|924171|563679|685491|787809|642904|1081831|757004|547077|323164|531084|798315|603003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|229295|202166|159540|120135|247145|95947|276310|304637|333868|212536|150522|244051|363450|329352|266440|344260|335100|329310|376890|566320|576040|589380|286160|543130|452560|677000|713180|287460|480430|185870|173600|203100|208150|180420|299670|167390|209280|369760|72190|48400|223750|274400|332260|334820|150520|211900|225310|391750|345220|265790|228690|386530|508470|575150|641870|281980|316700|238790|320820|568880|120130|210870|187900|263460|175720|217000|574050|233000|192960|261130|338270|638880|577220|400390|343230|652840|661640|402580|382390|382730|410350|403870|787340|685150||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC|806655|1181300|762475|1159265|1152601|1014953|1864312|1816279|2312105|1683971|1613130|1353488|2133630|3114908|2458093|3588282|2080009|3075153|2621499|1933735|2795416|2374135|1874057|1394370|1662428|1399940|1586761|1865419|1108352|1159741|1595047|1838543|2074190|1558753|2014609|1332161|1109545|1925027|359424|559547|1249489|1378051|1477622|1668078|1221943|1533599|1873722|2312482|1330559|1951067|1947837|1977996|2299578|1716635|1226835|2317442|1634895|1871832|2388031|1663613|1394863|1331872|1101149|1432312|1056428|1021108|1734629|1331778|2469221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|171938|112776|113412|167472|295820|337550|433134|143078|286948|198932|294758|120180|142650|86184|142646|150144|73184|115460|108990|166128|154780|233796|217232|168410|270028|265610|130582|154296|81326|63298|44728|91638|133954|163870|226064|176108|186392|106770|75556|68522|230112|175728|148094|88504|157284|87982|129530|260572|388708|301168|318720|271470|154070|143356|249298|181188|205236|232416|388738|652394|222028|536882|186252|106596|146464|129482|133198|209914|46782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|363900|483602|361083|528922|525229|409519|369727|469569|550445|497769|656224|464580|592654|523433|529014|704751|370938|367224|475750|704722|786814|460869|594138|458003|324950|620463|260463|385205|295794|349533|379726|276725|403849|818034|456832|602562|394661|524308|120501|99699|351939|168702|198435|342957|297728|414816|660089|423849|297566|275106|572340|268314|474195|581046|323963|309621|237690|584367|454248|1072489|435000|711018|485110|268699|451774|361631|527461|481596|391262|696791|606656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|2003|483|14759|5434|1775|1861|23547|12719|12785|22250||26687|16750|37272|14983|103|9931|17532|7322|1166|11914|88200|7971|1624|2417|1511|123|9197|11021|1206|18152|22235|10790|617|2518|26718|35480|6978|17608|3648|11340|771|13360|15515|30161|3258|32380|565|363|8495|33860|10276|4573|6577|13624|21324|1578|6080|879|3923|10|732||663|3679|10283|3705|4055|5087|10482|3699|3728|10563|6114|8612|4933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|245874|320890|257506|362964|406696|271040|267554|280046|277786|372378|1116346|1192044|342972|299334|427732|429308|520924|483338|484802|617470|616508|435450|511036|276574|215986|191026|209532|480188|467416|628364|699754|379258|457226|318886|343768|357356|499132|375038|86370|213360|444862|271042|426816|292356|256368|389556|413754|328260|258428|334558|316918|277908|340228|917866|727254|285342|914394|757510|155195|183012|170568|168164|282985|392410|182754|168564|392679|265521|189015|185651|189658|218609|260673|223967|599384|170938|202168|338736|307898|244427|286377|297851|435242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|5992|40232||600|1360|11568|21408|17176|8600|4292|8420|6480|1088|11456|5736|11008|67752|95060|11036|12780|28160|255104|109680|15212|51496|17496|39072|71996|58460|33544|52000|11676|29808|115684|65684|105944|480688|269100|70220|342752|1010516|48200|6396|96896|121852|186292|58312|122192|79960|161076|72124|167628|194992|132612|108816|155108|72052|81820|83416|143988|329064|212204|372168|499476|3622884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|27409|225072|35950|5061|55737|92962|12620|83751|17857|71657|48386|35906|34265|75397|33109|39121|23974|54525|37410|44055|67093|104003|45885|236049|171509|37245|47891|32335|129545|32957|517022|20225|6432|11970|28346|26960|50536|54416|17680|28617|14185|46570|9427|35305|28227|36543|90051|118921|272056|436354|61978|63632|77064|147186|398903|91786|173133|11764|91457|286931|574559|61424|27963|28847|86518|242332|21102|229437|172153|201167|202547|171573|63900|123481|300855|201375|113438|303466|112545|169245|26949|21073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|600032|668722|509289|635130|682267|639192|821785|1157730|776378|570463|737079|723569|906422|833535|1180428|1500957|2025119|1093899|1341719|1246066|1380413|1031050|1072300|795232|481336|574032|629884|748629|505875|593514|634813|516841|1040852|879048|881449|949555|719445|618381|114948|217489|718991|587892|1038140|526509|662312|826880|932095|707365|450045|820177|945237|723594|677009|879055|1391419|1025255|764626|689803|824596|949114|719566|629353|667352|677695|840241|512138|916926|755878|777601|1653072|550158|958203|895948|774088|798701|463739|453120|865520|678588|1319517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|242028|130992|217296|231984|300768|261168|224826|280068|445566|296586|197526|237174|227784|259932|253290|318222|370146|501805|439890|455730|631399|393468|319746|296820|356712|468912|477774|240180|280542|268188|319314|554683|280116|237264|371736|702907|365664|444528|167220|96570|316620|568903|550789|613597|264582|370866|529123|669475|680803|780949|770869|1136485|965173|1854812|806533|833455|971401|1028755|692983|485640|246438|312456|728419|165012|391236|318960|159954|294066|253596|240384|247734|247992|244830|104874|313434|156552|73494|138054|123972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|1155103|930385|805621|664243|602659|615865|639097|974353|1251115|1101559|839485|1002109|1251445|887743|1209691|1107511|1065625|2077328|1428985|1157671|2306690|1117945|1209613|727351|1130053|1470991|1044595|1236307|1000621|977929|1309711|1476379|1731206|1603868|1342939|2055440|1234801|1324915|447312|528223|1241599|1695476|1424599|1618370|1117717|1458661|1339579|2158532|2410916|1851600|2042950|1524860|1581010|2791320|1541600|1165320|1531560|1751400|1485280|1733770|1041210|1437220|1624510|837850|1275550|1212520|2020510|716500|1119100|818800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|2947135|3452414|2483556|3565400|4024442|4389011|3334227|3443877|4208728|3591033|4507575|3965663|5022744|4444940|5167867|4582920|4509513|6783204|5938091|6234672|7262177|4997296|6377603|3759379|2407031|3425119|6132581|6090374|6029204|6234088|4401040|3053023|5100314|5082786|6118444|7137849|5102817|3537849|901834|1671571|4271675|4691710|4075619|3764428|5019962|4176489|6344116|6854628|4934394|5519906|4104951|5082576|6336501|6438483|5896836|4669122|5151586|3476229|4071647|5165208|4433993|3209823|4811730|3945105|4140863|5873741|4136625|4903644|4587131|4066266|4029242|7862728|11705162|6409376|7852019|6203000|4978073|9645123|7057583|9109607|12204609|5196956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|240516|372640|391548|366286|326967|186540|407778|329894|364778|746656|1241697|637439|664983|593441|702475|495248|286711|534769|412215|367701|612022|514623|559316|764591|542847|354246|339123|491084|443871|391534|548786|346946|1366928|700604|253390|630047|417727|452167|123317|182712|419128|415794|467761|474961|422402|401913|671325|930584|972805|1116879|673961|925343|869919|1411991|1079695|1410169|543114|527351|927259|693849|538586|767620|1553250|1011433|1557924|1147143|1089878|521544|1316969|479848|466392|593142|482043|399690|505020|789755|857020|1501688|584671|876748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC|17758|9003|10458|12639|16652|19304|19566|16531|31506|17186|9845|14538|23361|13672|12683|17226|18071|21851|22126|14415|14922|32769|6604|15074|11745|15406|15582|13874|15465|15385|11050|10239|13374|30355|14092|13970|14285|35482|13320|6260|37959|26302|19653|25529|17135|24382|18524|24279|25348|25897|14954|18426|18365|17790|30534|35565|46643|39249|78384|39202|65316|43040|57931|39813|59093|28893|33930|24965|34562|54473|21097|17918|21900|11180|15894|8578|9213|15171|14109|13634|22434|20346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|394204|423016|857483|234766|240899|486920|341534|452414|655834|368743|429652|306767|299719|425534|330613|150016|200619|117428|200661|249023|397143|683659|370775|165356|239164|148836|332214|346232|648191|120176|25859|50597|139758|42381|53380|64796|98851|115207|19820|19430|54231|31050|85808|89304|63574|43023|44773|69732|150865|219777|74799|43179|107161|176553|57159|72953|57349|43631|144687|63423|134370|54059|60054|41040|41772|25700|66283|52291|103922|47079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|21514|20505|23018|7226|12456|21743|29581|11771|49972|18627|74071|65630|42752|31541|64951|33907|27216|41902|70520|50895|54150|38056|23739|56329|28644|13663|72103|39564|28774|68968|45221|43152|110951|27440|35708|38885|64427|82748|16579|7611|27755|30579|19652|27510|23798|27944|29477|58103|36107|28338|5064|11869|18438|22543|29806|28658|37212|33980|48988|22890|98570|29636|35118|19846|17351|22258|23104|12040|18462|11889|13997|13112|36936|25041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC|253445|106731|74239|101968|115579|253896|285805|107529|201218|90534|82890|255248|243047|170162|195516|125191|134060|133418|149303|173611|249459|179193|244223|339875|139215|150270|76705|131741|65783|58653|77002|150286|75455|78054|83556|90582|325794|99705|39421|30594|106442|85954|99653|107494|107368|117736|188480|178770|175167|166916|144763|151340|160349|119969|152664|308855|332126|345313|214914|375534|144220|183151|274753|71209|220421|114558|188012|99096|70422|145724|131184|153239|171887|125103|69658|247462|206244|162876|169316|76473|136703|65159|146576|51648|78887|59086|80982|112527|81981|80199|153257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|63360|22290|40360|18860|25650|14220|13270|10750|13360|9120|10620|9020|27170|10230|27700|18420|23520|36770|50630|24820|35450|15250|7120|24830|8659|20845|25905|15193|14877|46334|69277|51467|8355|9710|12827|45745|13620|22733|8413|19124|10030|6237|6406|7939|12606|16540|14122|18045|14400|17522|4555|9754|17048|5132|60111|45835|8993|2225|10125|2651|6685|4441|14138|6372|3559|7179|15197|50120|12160|8702|52477|25634|24688|12969|23784|24464|17810|37722|14331|7904|14303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|363559|412617|260224|411221|379656|674451|739933|443714|473304|613034|699436|766882|832021|961414|1646515|813623|787401|1134326|1134290|1153153|1144656|857707|1023569|1281798|976071|1301977|595570|746989|532510|830900|540601|750281|683901|868646|705431|552079|991656|1207310|169771|319229|910237|634012|2441029|974525|1179571|1995805|748078|984110|650034|526314|559250|739254|850472|943180|518610|452544|503251|556107|799028|617629|324141|679850|426066|401009|500833|373379|372819|241503|454673|375353|495522|833137|713072|503085|528470|481736|617752|783630|372508|583078|471588|386211|541707|393915|384579|947638|462563|516379|384614|271561|373512|200627|701299|696046|468546|437487|926057|824682|773691|1044563|688331|858481|1362876|722108|383465|1007115|418872|484786|542653|368994|691824|686145|604110|390660|698677|424128|603360|396758|401493|483946|507662|1998780|984203|905711|722861|292891|311899|527588|315532|604722|692980|756949|634958|410221|227609|183217|345403|416139|527166|1250411|1901566|1197666|220782|88232|341209|570365|785008|1115159|1109795|1099722|4225311|9556489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|1059755|1056479|591288|1035635|1095409|1089879|2096520|1147817|1270397|980379|1661298|1354088|1668484|1345626|1724274|1953692|1502627|2417345|2739998|3801651|6723879|3722757|2350580|1984015|1488665|1644766|2175631|2983769|2208810|1820360|1606455|1140452|2228654|2365998|1682456|1369464|1530248|1641057|292871|478395|1655072|1264224|1575225|1322381|1438316|1801061|2625373|2022694|1433776|2498083|1768585|2092105|2489449|4754168|1852900|1826166|1692196|2661578|2862004|2885009|1881611|1931100|2112270|3375036|2452163|2016947|2044933|2027158|1728898|2129731|2166709|2374449|4036937|2592330|2903910|2056623|1904241|3906851|3952859|6175129|4348447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|7377|13700|9501|7563|15368|4561|15902|12867|15731|15045|13940|7217|14439|7853|18766|31471|17191|13145|3544|15434|12171|10441|10257|17894|23739|19018|22689|1616|6162|7867|19642|17161|29012|14539|20628|4811|9016|11960|10310|3708|4286|4286|12176|7050|12548|33438|20036|3506|16533|25815|12755|7917|7164|3566|29696|1030|5036|4313|6422|2743|2183|25488|1159|4152|5863|4271|18378|22304|6402|6387|4004|14184|11083|3994|6675|5944|16808|2312|10168|2831|5481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC|30834910|21101328|3606520|3632050|3235940|6554100|7109010|3601780|3045060|4821540|3681000|4286100|5384970|5335520|11211280|7147200|7099990|7300010|9373900|10408140|8450210|8106580|5200940|2384650|2508000|2693960|2270560|2235890|2275020|3029350|3624100|2257300|6563860|4747230|2832460|4542770|3795940|4494020|1343740|1008290|2647130|3276280|6094090|4346850|5420480|3257000|4114000|7105440|4516970|24418080|5084310|6811900|3425190|5590750|3189710|3234660|3283670|2684310|7284830|4922210|3469500|3752420|3175930|2712290|2661810|2869910|3558120|4573750|2251770|2920410|3650730|4321660|4468300|3430210|3520960|2752960|2833450|3380670|3343010|3534790|3610710|3433836|4044748|3498371|5948875|10136198|4847207|5880721|6171534|5895406|4657598|3077529|5927682|4546469|6966196|8366722|7677989|6568543|11681904|9163510|10281713|11631696|12899617|10517246|10468595|11421783|7133031|11525818|4583435|4807003|10480845|10393401|5816417|8965472|14812817|13151656|10068001|7353471|9261821|7476450|6639301|8941699|6216562|7240116|12093813|4379514|7628740|6063952|7237036|11871364|6168764|5108806|5811591|8406561|7695254|6364340|8022690|17048942|7181403|12453040|16712044|10683315|4019587|1803507|7661236|9927308|7181710|8604437|8384427|8358652|10957105|5887149|4231750|4341179|2763579|3847544|3727295|5034219|2629203|4234246|4580498|6575944|7480504|9661072|6386159|6197702|4065161|6645053|8683756|5375287|8387546|13937932|14206105|4660483|4748286|7001520|11747500|4565407|3765969|4851849|2006390|3462568|4622266|4773939|5189078|5983231|8109132|2407878|3986850|5595885|8066209|4221705|3384251|2714185|1823351|790606|1577500|4013623|3058410|3655855|2274304|4162402|8337485|2703847|2028887|2062038|2439680|4005629|3545673|3078195|3786584|3104443|2742791|2646605|3294148|1822470|5350035|3351933|3406498|2283515|2228735|4314549|2303634|3811588|3708744|2866398|5027950|4312409|4011020|5286794|2664119|3316980|3717176|5700629|2558141|3771369|3476233|2994725|3714214|2452702|2869662|3864546|5141541|3297251|4490359|2764324|2350474|830405|2017284|2575512|2136002|3047811
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|295675|428192|462367|471805|330261|275585|317708|638544|461542|544305|486533|552100|922621|1118863|660774|995490|602012|965854|743297|581357|683300|819329|422417|573418|505099|746480|526439|375652|472506|683498|754304|607943|576141|911296|861454|603732|693898|825271|293024|624665|1145192|1016667|1196325|1003030|1209592|1027830|686748|1190522|1795182|696367|1274369|955851|647285|647987|677040|857957|465172|974860|637589|834195|586763|1085743|2157558|672181|1500401|807839|777127|800230|774567|660956|590974|737882|998173|741810|934972|764167|1016123|805899|1109237|1221218|1252801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|32616|49238|51724|43979|93527|115437|183991|60585|22197|53172|138060|54602|78843|141023|62708|163085|110117|157721|225095|153038|297196|586236|469467|188958|156275|115453|1081088|110585|131723|103127|117964|129014|82889|95836|198311|92536|294406|196684|223204|175700|237168|157291|238812|442389|474823|236156|71865|25942|16797|41703|39190|93785|52512|35921|66294|52136|71057|31254|34944|50071|57924|28059|29432|23956|13224|124732|53118|35408|135151|93457|49850|67124|93715|33239|90759|81311|84693|132899|52028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|2505765|6407813|1373561|1451010|1576865|2680165|1832997|1366897|1556955|1693372|1604755|2353796|2074310|2033529|1909753|2239380|1920725|3207453|5843430|4623241|2941074|1948919|1837013|1735939|1653895|2133594|3076515|2426333|1782480|1546549|3062141|1698128|3087137|2589385|2516188|2103133|1856826|2028574|504173|762139|1608154|1599931|3897580|3146826|2617462|2692029|3404389|3007425|1743729|2241181|2642101|2877020|2600782|2480823|2281284|2354298|2494955|3465803|2741224|1922498|1872140|1627972|1631973|1413270|1733983|1661054|1665485|1412926|1838738|1746935|2005249|3375010|3105396|3262455|3252366|2150043|3074845|3338768|2776473|2459348|3596754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|13958|11428|5558|2380|3658|4828|3676|2538|6310|6196|3000|4640|4604|6746|6036|6018|7682|14950|16998|38800|12730|9214|8054|7798|17114|21254|6826|5120|19776|5310|5478|5988|5476|19614|4384|20020|9664|14394|6478|6704|4446|10254|13068|23150|5140|24640|9024|15614|15772|32522|43486|38692|5262|9684|23682|6346|11568|8510|15940|9842|23070|18252|25794|30506|38748|60050|67488|52766|91416|114010|55806|5216|36960|7308|7812|17326|10742|21202|2306|9878|1272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|11302|50|2934|2086|3594|3674|906|8054|11390|1474|10342|11836|6648|10490|12260|4842|4568|10760|35068|30|8072|7250|2582|12800|3020|280|2960|1330|20218|1908|4302|1710|6010|6342|5006|100|69876|78692|5830|6900|4474|300|3030|200|4950|100|272|12102|272|22990|13734|46898|6110|180|9000|12442|13634|40|29752|40|10590|12496|64926|9082|6124|17084|30616|22156|23490|48248|12832|48|9198|60|2978|20|3942|1496|200|0|30|0|0|30|0|40|0|6|0|80|100|40|40|0|0|0|20|0|40|0|6|660|90|20|300|290|0|30|30|130|0|120|150|0|160|260|30|8|0|0|120|0|200|0|150|0|170|0|0|0|0|0|50|160|0|100|8|60|48|60|200|50|30|0|0|30|470|0|0|0|290|60|0|0|0|0|500|0|6|0|0|0|0|32|0|0|0|0|0|0|0|0|0|0|240|200|0|10|0|20|0|0|0|0|0|0|0|0|0|100|300|0|0|0|0|0|0|0|0|0|0|60|0|0|0|0|0|0|0|0|0|0|0|0|30|0|0|14554|100000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|600|200|0|30|40|0|0|0|0|0|0|0|0|0|0|680|200|200|0
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|29436|71163|59070|46495|52429|46895|48336|38334|94714|46718|27182|37992|71221|139297|91517|45953|29191|66416|94779|63126|41983|125790|57290|267905|49715|82488|21104|69130|40122|49069|23044|51436|64479|31943|27459|33816|49747|58554|7710|13618|23844|28026|41984|72264|34720|30970|107684|59721|51673|36400|97712|101383|19767|18001|15536|52509|12416|31275|30377|69406|39927|34930|37525|1937|10437|12392|37646|28730|16446|35469|30205|114249|88873|24673|27649|18653|17525|32441|42378|20508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|31183|32237|6238|1611|114|2667|1721|74|55|1400|1926|481|2500|1743|2915|284|1750|1566|1500|3522|8237|1615|629|8636||1203|2505|12821|3038|4545||7977|4780|3391|1430|3145|5040|4500|3050|1829|736|936|1250|2204|11960|20133|2166|4653|7501|1000||1006|54|4394|3260|791|68|2940|3750|240|2150|2622|3393|3950|4441|8871|4287|2700|453|21750|3097|2233|1600||5150|3090||1910|140|822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|119310|86143|243355|103578|123415|109772|186362|102361|67016|91449|58763|119661|168752|200023|139182|102556|94359|156473|157198|132098|246026|254987|224056|124879|124723|128674|111256|155169|147203|174653|74011|77322|129498|122504|152422|114700|157950|113499|25478|29064|70310|92050|96198|174892|162686|98922|159662|203327|124422|282055|110477|191935|104907|120560|138818|168419|404990|171547|200202|214015|89622|118796|198339|178967|273613|277180|239826|210012|187730|139207|115851|119381|194094|132148|93981|109893|135620|139909|140827|146299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|317362|210149|151212|254038|193047|159742|201991|213061|311378|265674|138774|255490|229460|172573|180182|202025|311797|297465|327416|438624|342245|569503|176272|141735|119130|225900|195927|254286|178702|182513|51173|59153|66439|113609|158414|209533|279610|186267|35997|54494|266448|138715|191357|175677|129416|217357|99637|123157|89678|236964|164275|248320|187684|196616|209258|172854|298139|435862|193367|610021|379693|185630|156212|151354|224740|298709|452666|205385|187899|169270|224914|507128|329098|320859|383772|249663|289114|88936|118006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|6768142|6693113|6022219|5127872|6584191|12475162|8924471|8242306|4582264|5296569|6195240|4986784|5854341|5255099|7011559|9439003|7066890|10457255|12641856|10198626|10030492|8698384|8250613|8931444|5851564|4932912|6377566|7415278|8274050|5889346|6383041|8539884|7666981|9545092|9814622|9245365|9872975|13352467|1581241|5175619|7986040|12131440|12444515||14796427|7372713|6707550|7483169|11295157|7349009|8285768|6627073|7677153|11271364|7011952|10798910|8439503|7322841|8629567|5740772|7614588|7727614|12657849|7999610|8267705|9583845|16329945|4649790|5397746|6060429|7996677|13616276|7867470|5037669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|5091850|4386990|4872550|4009080|3678100|3809570|4956330|4381630|3977460|5872270|3649280|4044250|5548010|4069950|7108200|10422340|5818670|9044880|11495520|9087820|6146160|5510370|5291990|3805690|3553820|4767860|4666780|6586000|5904930|5940610|2825930|3061740|4439060|5112070|4010530|4728970|4156840|3748030|1025950|1890110|4287560|2829570|2758190|3113420|3506910|5237140|4065540|5554930|4122400|4459630|6605710|4791940|3629170|9638910||6709210|2465420|3372800|4564470|2869160|2104660|3710180|2645610|2690500|3393790|3911160|4365420|3323360|4519800|3952810|6177970|6539030|4366500|2710530|4837220|4373400|3395010|5632030|6097480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|107981|104521|18451|68808|61104|17838|69840|44047|34502|43521|20720|22634|41582|31613|29492|107663|94096|214984|44713|80884|53112|69382|70889|96780|18267|41170|37578|45536|17158|44896|38703|22346|29434|13109|12803|26314|17807|13396|2985|14559|62047|21352|31556|17899|53403|31049|13947|37264|21337|28472|53763|23192|10881|14867|25653|54529|37143|98212|40936|28294|85162|45069|37002|37168|14051|50781|77679|162651|26862|31770|35330|64962|198737|58700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|195369|173096|142047|143510|251945|169695|183878|224451|291420|279233|200095|192020|236439|302440|284020|250018|277263|382457|447739|334178|429064|445551|229536|436380|460531|305927|251430|551100|352203|593240|399541|328980|484364|575432|269829|189468|177129|223810|56876|74896|296250|223497|207389|173091|118018|203703|400507|496996|369151|516899|304441|368459|710296|414213|305454|283904|320020|422085|363699|385905|570814|161522|219700|469288|359900|433992|503825|287922|335358|287629|306707|359536|368670|502453|582300|354145|361451|491581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC|542312|484207|434363|201279|538569|411236|612117|821769|1569823|335536|543600|423616|592372|639239|1227973||728055|256227|313802|303849|296424|477179|787616|334186|372216|694450|740789|661746|543810|298621|429942|353361|692310|963203|587825|709489|456536|613452|159890|178197|293410|541385|338419|347152|693052|993903|2365205|430412|526736|1182322|597897|931930|714008|641377|221976|829139|448069|343761|280292|412474|572548|335813|212721|232222|248086|300912|377697|175915|283386|319185|381898|602482|393987|310979|473186|290092|318143|338530||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|11901|19743|9459|5698|17242|18807|8524|8818|21405|18217|11882|15621|11620|15184|18379|17673|13150|15633|11922|21237|21948|18735|25390|21824|20318|13550|14967|23371|15543|24808|18952|18431|17665|12412|20984|34149|35398|14459|4400|7727|30291|28271|42960|29175|33402|48200|40325|25461|37467|32399|16296|33437|11273|22280|16846|19959|31175|14316|16993|11213|36001|13105|28586|27540|37521|53903|44594|38085|22505|79116|11955|19209|37319|16463|14201|9152|12574|10460||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|2519276|3071747|1843766|2753305|2353139|3231617|3434086|4446699|2786572|3654172|3356066|2007770|2470618|2445866|4323936|4051970|2596703|4650472|5655676|4408458|4939419|2450189|3208407|2216010|1836801|1276983|4218307|4155204|3662300|3828938|3020888|2433580|4936318|4322271|3320727|4287961|3446759|2834727|347899|1083978|3281300|2557697|2691204|2649080|2478052|3657037|3711803|3733622|2146025|2975277|2471833|2957736|2518923|2822771|2504381|1790393|2938152|3233233|4116726|2274379|2401523|2264837|2417669|3260398|3274581|2610122|3006653|1753127|2155896|2070992|2830467|4149662|4302754|1739399|2766083|2762047|2625583|2579394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|2366|4841|6679|6283|9093|17045|14991|6347|12824|12334|5185|19387|10607|20289|28815|126240|19125|21880|25555|24376|24035|21224|54268|85010|17362|4362|2204|2662|16852|3685|4313|3886|6790|12974|5019|9902|26046|11498|2025|13589|18931|10859|8601|7467|14269|16854|1560|4458|4068|9624|32863|29654|4945|35525|8385|5613|4403|8308|12426|19890|6410|3353|7775|4686|15360|11097|34209|11599|2614|3190|19108|7405|9251|4294|12818|2850|1601|3330||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC|1006559|1032802|853839|1093040|1039165|1175349|2235296|1612589|1723381|2317861|1909295|1237860|941933|759682|1055080|1006097|1051150|1152083|1043467|1386076|1640693|1484679|1597319|1368691|593176|970714|1321050|710711|829873|856507|1254060|974143|1696344|1303628|1241053|1224726|795937|778835|156696|500690|1073421|594696|823160|1049963|1692148|1507733|1416350|1788168|978872|1360599|1696711|736097|694222|908451|884693|866359|1099072|707847|1314063|1119487|649314|520859|730245|524899|932092|823224|919823|1183909|638214|556644|670283|808991|1203989|740136|649033|651444|1006582|1291553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|58613|30092|28149|8564|34793|27979|26634|31558|53621|94762|67315|28326|28488|60183|46476|44057|9628|11496|27928|34580|65806|43852|27465|24312|15653|61621|58506|251384|69240|20252|29878|68237|29790|27960|23911|6387|57680|61698|73297|30563|51737|40465|27862|11881|31187|11586|42308|13529|25480|107851|43766|80178|132248|215317|213171|312364|20174|22996|28841|81484|109302|17267|15005|11501|16576|16148|13400|28460|11824|21490|17378|33414|47627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|13809174|14486173|11578563|11594356|13027820|13163493|13990165|16961104|21560480|14778427|15144734|13670932|19185394|18906566|19115660|19227632|15639199|23972980|25499392|25334816|31064882|19488348|37014000|23013972|13546970|12408575|18132584|28237836|16089574|21589940|18153588|16426684|24208514|22468984|28612178|26865458|20216776|18781620|4315893|7450050|17714182|15819110|19869608|14526965|16360575|15286685|21350484|30662854|16303368|19321476|16743248|22291496|20253024|20568692|20242196|18922798|16700427|16581014|14769666|32429836|18969896|13935114|19754288|18678948|17918656|22711108|22181768|16486003|18130148|15578489|26232708|29420692|29579692|42794452|37083840|18463160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC|4974|3712|26228|11558|41289|30700|6553|15689|14164|12176|28266|1511|9312|2983|7316|2476|14915|4328|20518|12503|21600|37346|14346|16913|8019|9272|11438|37843|34200|10913|4894|8817|38190|10739|13456|7577|6697|5020|9857|8293|8680|8384|8645|11031|19236|43409|38289|19315|34636|12039|8187|12493|17350|13082|13960|12337|38452|53332|84945|21452|17441|9104|31360|61156|10195|33691|15169|26290|73003|116649|68662|33728|67912|38518|127924|27153|11498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC|135674|53524|77229|143939|51820|38951|24716|85558|153246|35392|69516|22813|21273|10659|11319|86754|25275|16599|111359|149406|140568|178885|90843|84671|200792|70229|122835|43135|101783|121236|221514|121745|329746|447174|153176|116871|123061|168261|74278|38897|102811|38764|59145|139614|60634|27856|67623|122476|131482|211219|57819|65041|248759|71425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|234761|265824|119234|211917|111508|157689|166710|263947|592141|559281|723486|212086|278882|475949|1380984|782457|409547|540921|702625|621149|679879|930721|711991|251529|233014|460951|643789|1286096|476990|1271436|989811|955521|659317|757562|351058|320197|385483|529175|79564|207409|797546|336222|753353|574696|869140|632861|490910|560081|813496|603386|436795|534488|523245|582759|393401|530097|763220|446038|380000|273217|330957|288007|398878|378948|401899|561349|894354|268132|164080|293417|240153|446198|470305|415352|460790|376270|347720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|50534|147500|25367|18285|15646|2935|19366|18848|18415|31933|3303|1535|21193|9121|8868|4446|7864|25133|15391|14702|14315|13521|16560|22316|25537|43985|32818|23100|36482|8743|8958|16172|7847|10214|18960|7802|43078|161777|3153|8900|26233|20039|10807|40547|47192|20777|9120|27487|46595|41292|83910|21330|73354|24088|50519|30446|27496|19309|23391|40591|59876|22231|119700|16912|8592|25591|46555|43760|30981|56695|21299|42347|122768|72131|94039|64481|36728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|6477|9648|7989|14183|15662|27059|33617|36261|20315|14015|29341|17946|20638|40185|66259|109628|110547|39247|43847|71784|139592|34805|68300|89396|30512|12144|42730|12824|29744|120484|47893|88590|142134|521088|79758|58016|66873|38654|15613|12155|27746|16776|26983|24024|41492|41540|58245|53217|115987|50103|226811|22666|34091|23746|50980|6867|47773|85499|30517|16988|22030|14948|81736|8067|1180|12434|5380|5324|1870|1960|4270|4279|27010|3276|4665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|146250|320850|289550|170200|229720|258050|245180|171700|308480|141830|173640|193860|207210|223000|212350|199080|169544|218417|362366|455873|336384|330120|213145|244225|383670|284278|213022|430906|316934|171282|274346|616023|310248|347314|356834|370252|483025|799276|208967|146280|556420|224090|226930|399380|348000|244910|319820|625880|408060|525390|470610|224570|478210|313870|522780|142760|191480|138220|291970|312620|118460|329260|222100|213620|227550|166650|357720|299480|611920|202750|393420|1261950|1171760|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|133148|223762|399967|381783|198244|104091|320161|347375|182093|152070|113396|182849|286294|235881|552461|316889|263596|436769|576584|416571|836915|883434|700801|772340|176511|342916|706086|343234|461339|353435|413168|439870|519445|624089|834040|401622|740961|630470|172606|187224|260592|994761|750384|797239|713749|627956|1018067|1454296|1289838|1260226|1785239|1404687|670500|976844|1364198|395759|224074|220996|276243|300017|261959|258131|376439|213129|360218|523211|700306|1022937|1001150|345688|367762|986971|1179181|423789|472568|950697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2557764|2076591|2021647|2383070|1948500|2558066|3578305|3231042|5304575|3283583|1859448|2517802|3841597|2152305|2588443|3124946|2860063|5317706|5632926|5258961|6337881|7581968|3894847|3722339|2843358|3083140|4197771|2514321|2860722|3833377|3272311|2727442|8587552|5681793|5856469|5377443|4350868|5655396|1470258|1407455|2876941|2858381|4697181|5175579|4406657|4117615|9671618|10758059|5759546|8300538|7204829|8028786|4408261|3856938|5070703|4542060|5901065|6893462|5962886|8135315|3628888|4285360|6021112|2970772|3434174|3238410|4653695|7149999|6243113|5116247|8361512|9013520|15334549|3936242|2791661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|14764|26435|24132|36629|13040|13570|10614|13014|25505|15818|48965|64481|30562|10414|24468|21451|16093|21380|8018|9750|42945|39067|21362|21712|17092|18328|29746|40745|34902|23017|19026|26180|34197|10548|3435|7766|15862|14993|4867|4017|7187|4420|13381|23553|4470|29502|21997|33982|17364|16307|16791|33052|42020|13056|18101|24877|14659|5449|19050|39424|9487|37943|33666|8637|27591|11806|57430|14345|35703|37264|30596|15917|33040|27913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|19855|65897|25335|64051|34126|23631|37696|19994|21579|15123|26785|19637|24490|32302|40350|50783|36670|51141|37848|81780|56318|37990|40911|16880|25800|22305|20590|33789|49661|34690|20593|28656|57145|43841|32590|29440|82977|32375|5502|12364|53376|31384|25199|45240|36301|34683|60800|50202|36437|26338|43510|51002|47055|87879|52891|26748|18691|31801|64376|40413|33621|43331|38502|38479|66363|36181|39076|42092|39872|43787|49571|49542|66317|31096|65713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1033732|1141511|678764|766024|840230|829735|1654512|969616|742785|1013787|842518|749051|1612009|1298462|1730903|1878884|1273428|1867796|2272616|1175445|1612008|991221|1085747|1063361|693684|660108|1298757|1058143|914710|887207|872702|1318192|1335216|1336662|1123885|1438449|1840370|829410|159617|352404|1139675|558495|845912|970978|970212|792246|1122995|1263808|844911|983566|1257879|1433090|1002238|1753891|1922781|932804|1232718|817053|1126771|942402|767032|870240|923113|2181794|1000539|1057103|1897471|864284|989405|917352|1047868|1955961|1538272|1274352|1272521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|2002825|3036689|1434485|1489316|1231604|1503454|1985814|2897528|4281288|3028114|1796337|1598610|1936534|1946188|2711006|2867669|1887352|2565418|2838225|2145183|2731020|3460225|2606377|1514793|1033970|931949|1804142|2024314|1388912|2039063|1724064|2415781|3101604|3125067|2241886|1985289|2220712|1374921|408979|895872|1850192|1583130|1956812|1260904|1400387|2426863|1788017|3059218|2120554|2008471|1682521|2429203|2029595|2482303|2216860|1935537|1753605|1628201|1814423|3087926|9230355||1268890|1641230|2102923|1704282|1785038|1413035|2400012|3727494|1586155|1756705|1829602|1366382|1792481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|347302|415709|408672|661110|192206|64435|210416|237609|397178|94781|75294|103990|153006|192689|197073|180177|330110|287859|389403|866197|1079332|1195832|1006701|590053|317807|222566|166136|149669|136906|67225|36741|52782|39337|68279|88361|94848|107026|91887|76457|203773|85721|243188|776520|360529|249764|112399|222242|1262496|882706|552093|508684|188668|413563|1740013|936969|764737|1083219|1453511|3883243|192783|349949|207718|87501|100590|100944|335578|185994|108003|293222|179561|80150|195900|365347|379487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|1790860|1362653|1082577|1493936|1694262|1624624|1722802|1965021|1194725|1672493|1448212|1799388|2467692|2416916|4323750|3319746|2820080|5151952|4780297|4438235|4881658|3508325|3810109|2195551|2045779|1751666|2333997|2579602|2864165|2748354|2957285|2746593|3196099|3591994|3698640|4256865|3595740|2218064|406136|1395962|2070662|2081730|1926592|2469904|2544316|2756246|3116101|3233658|2684321|2777195|3066219|4627395|3317749|2919916|3267735|3436335|2045207|2490673|2485605|2273386|2347397|2104913|3083585|2806366|2880999|3641589|3740218|2105464|3380448|4881397|3830667|3963916|3448215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|14646|25386|40587|32772|45090|52518|65820|40074|30786|71919|255789|36099|31071|24000|14958|21468|19551|40899|52509|62064|94377|103128|105831|63834|59790|111489|78546|116322|82005|20115|26733|25368|48591|78030|107847|28107|26973|38505|39597|17526|7938|12534|52992|86529|27759|32898|71334|21510|18555|24816|59283|22023|22734|61065|25557|32310|24939|25011|29391|27531|38517|33360|33039|29214|15477|23439|80166|40050|37866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|1012270|1131050|805390|1328100|1446210|1180540|1874780|3178930|2133470|1808050|1416220|1233420|2024200|2259820|2102170|2345710|1357360|2590670|3225580|2801610|3983240|3601820|2261800|3063070|2920090|1365340|3234990|4522690|1837380|3183430|3374190|2134460|3368170|4753080|3079380|3063900|3596300|2785420|442200|1307450|1797600|2478360|2313170|2130100|2048330|2748280|4479190|3373860|2282960|1920850|1653624|2161205|2480435|2044058|1577714|2128676|3171072|1715854|2533329|2135095|1150655|1961422|1654599|1957454|1780677|2031559|2150596|2265257|2231109|1532192|1249407|1977003|2345577|2576327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|228834|405616|166840|301144|197422|238300|126920|106296|88734|135640|170158|110106|249344|125694|189092|177732|162194|386406|330584|311762|591658|311476|688044|624734|267458|141920|96236|160066|599442|202276|177878|110408|163980|206544|166242|356424|304312|325012|87602|111388|237602|185822|179674|614260|232570|177628|132022|376118|283304|252252|230056|290460|304036|174612|169778|208892|429798|203986|215062|159620|156638|225290|255862|272546|242946|333686|314056|552124|332286|282550|241444|396628|382918|89316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|124666|194090|67464|96226|116728|115626|93624|56934|79540|76380|88446|80692|118934|75800|115394|171404|91586|174698|288702|200166|295278|305964|422368|142210|117338|66660|122400|172434|546394|280058|125914|72546|77174|60034|89506|149792|97306|165162|62826|27284|168900|112712|75662|133512|75482|98102|111460|165726|75000|85524|120630|206202|108840|151562|52086|168832|325506|221210|52432|101452|188890|170062|280886|279402|292096|156606|166164|238702|120248|157858|130324|176298|286510|75160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|307678|349786|310851|735029|210590|93442|346257|309575|368191|649903|5998718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|2764475|1826021|1103457|1293726|1258023|2108280|1655626|1535586|1554203|3243424|1968638|1530400|2267869|2197716|2505505|2227375|2250454|2436779|2543126|2574028|2776126|2307649|1727501|1517306|1648684|1508317|2373270|2730262|1922384|3084517|4224753|3503478|2385775|4697124|4863854|3074411|4567237|2015026|495807|555972|1754945|1750053|1341787|1190212|1387554|1466396|1763272|2146325|1995018|2551330|2995205|3098830|1786115|2044160|1587034|1879937|2240050|1881345|1469175|2342327|2546431|3016523|2731328|2329099|3065724|5292182|1659091|1432573|1549407|1789225|1444704|1857953|2062811|1297254|1773189|1377032|1432405|3204060|2534901|2824384|2423610|3170446|7495821|3065228|4005329|2339429|2007808|1296893|1946110|2446512|1333528|836912|2689092|2606578|3236275|2407125|2010945|2781799|2916114|3094570|3584939|4764797|4883366|2841603|2731199|5299592|2168865|2054897|1218132|1980085|1422331|1951279|2409200|1883665|3859199|3665549|3623116|3476151|4125072|3804714|3217413|5628922|2076099|1666009|2253167|1735348|3009824|2011260|2133275|2457636|2330220|2488889|2703680|3556729|2562660|2014497|2419829|2769288|3374499|4742645|4603760|5783527|1241415|444218|3034051|1982149|3068028|4545068|2563548|3272962|2996243|2141290|2460642|3661579|4050390|2053995|2575649|2412209|2782595|2381051|2262746|2654306|6081253|6455061|4250603|6992749|4824722|6854343|3496581|3668020|3410254|3851936|4839528|2475708|4769662|3949446|5152630|3439413|3142544|2554457|3436970|4168757|4133767|11187652|7616863|3672697|4275191|2911374|2641201|2728786|4225356|4205485|3474736|3806635|1180428|705815|1492477|2252084|2163855|3433620|3025973|1203833|1220244|1981568|1538147|1206440|1595227|1758905|2098092|2110652|1625716|2294181|2083862|1316719|2301646|2740878|1996707|1983165|2332882|3450545|2304958|2602635|1694369|3026099|3012289|2180359|2563583|3876240|2299787|1305611|1200179|1290882|928859|2306596|1271670|2162363|1698711|1376907|1804714|1314132|991948|1307274|2643579|1392231|1506420|2528120|2261412|547909|1131713|1418743|1021169|1754865
03247|19913|/equities/surteco-se|DAXCLASSIC|4384|5406|6264|5262|10488|9253|11205|16524|1109|453|1749|6677|5333|7526|8843|11308|14682|8273|15122|8454|11106|11567|14614|9005|3725|1266|5911|13388|792|1023|2658|4511|4053|3689|9001|12615|4893|6094|6262|5468|9931|13038|14883|25940|7867|10542|2461|28665|31758|42122|7445|21118|5496|7257|16720|14845|23626|9430|44740|21989|23296|80126|1804|7812|25331|3921|23305|10037|11525|2391|21267|13592|27094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|114579|241725|269659|130348|165104|122819|264725|75564|176640|107008|293564|297515|555070|270917|422297|478782|225919|235478|395954|495209|736701|542645|589464|474122|286818|419673|230790|382654|454243|228183|255396|163794|185264|382072|236461|260598|653641|242721|257295|1056633|1975012|294020|130882|188338|174349|398989|237383|576076|877745|225055|331218|378370|475329|277434|197322|338183|415783|326854|503037|375953|305734|434364|225025|329559|740691|487415|592120|344016|195750|528398|626740|562782|731224|238009|571030|369161|245927|151691|456659|236380|196173|400934|596517|442764|741039|368139|69954|46512|89983|182109|320607|265975|1609727|451226|127874|166958|80722|143049|275628|186727|162677|298131|357310|93071|332661|409263|192908|270300|185408|205255|169522|99639|85051|250337|169403|164671|237511|116333|66901|321572|148065|136417|156562|87536|182533|156381|434196|137328|194697|194180|155415|306359|307233|290933|239182|110951|238343|245049|628820|551259|486367|414146|200307|74336|269699|105163|255604|189486|396854|405744|185704|107337|155189|128940|302961|115019|490005|250494|334991|343702|296682|197121|341844|430826|224625|434005|598412|401138|312136|602441|341974|372270|766495|143331|399081|81126|102085|272952|117759|86393|261732|170311|307941|152200|182611|353727|1207597|206059|785506|447064|581571|637357|1568097|442912|192528|94763|113009|229395|468462|301827|606690|582789|240116|183772|740300|1074091|350573|365172|106655|24466|328295|124170|72476|113116|268405|297535|90906|718768|219594|322577|179618|67253|260251|292335|95781|146552|470823|150589|264192|265571|118653|739144|239582|271593|83907|171502|406928|127617|89074|143076|235714|59333|114681|88020|9894|59380|35199|15205|10792|25161|35837|44126
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|41929|25180|19482|83146|29895|45440|77415|80912|62162|29267|122342|90162|64398|85971|125497|100050|57108|62846|147950|273998|257606|219005|94574|118025|174251|165664|101891|54177|109492|126417|138604|16946|29940|104028|138677|152910|143665|102002|80542|50377|87312|32835|49166|69453|61335|74521|158803|121850|40052|50173|45799|31579|84705|140816|86908|95403|90006|34021|49866|82530|93416|68808|129814|74156|42244|76905|142991|83986|121869|89702|54473|83262|312122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|13645211|16400627|12653888|11930104|13128192|13780425|16121572|13163971|13950193|16390012|13916678|16750499|17283096|17729448|23112510|21327426|13206003|24961722|29018916|24648226|23298818|17671200|15150496|11793106|12374753|12685946|13546886|14241831|10805140|13926216|15069872|15821430|26888044|19262850|20327608|19362496|22140892|13940723|3923944|7468950|16488163|16438088|13406813|14006923|18004788|18513344|17521752|20650864|15565380|17065702|12980667|18369304|14196432|16304176|15928455|16451147|18181440|21766456|21128878|19173584|23296624|25710306|20987060|19819248|17271296|23258740|27817820|20412366|30240726|18437138|18909826|25470136|20899372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|26207|28333|32953|25469|26626|34808|58833|154404|103584|80929|59270|78528|136662|782928|29548|27174|35810|51598|56775|51440|65433|69361|92215|104660|30019|65635|53126|30083|39231|68662|37662|50503|27872|41243|35975|35348|50534|34212|70842|43131|21851|33110|28302|53970|100329|53931|40431|191983|83895|79899|61919|84989|65153|105222|67209|115797|90684|34575|94456|101465|69524|54660|57782|92683|192285|114414|260060|102109|69238|87214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|1422816|1520509|1199987|960432|705139|846270|834250|1370800|1160125|783431|877165|563940|904454|966595|1244861|984924|1146157|1439504|1429478|1217473|1932693|1840903|2158503|1236137|1062663|1076336|2811745|1570894|2453653|1916212|2816959|1419728|1952140|4953950|2556494|1600906|1317038|2891480|826451|3115415|3996034|1889429|5932704|2949193|1608202|2968404|1422457|1459206|1280588|1505293|1392190|1557663|2379778|5360157|1877141|3045399|2350314|5009586|2557707|1440372|1780786|1961587|2197386|1124464|1481792|2031556|3068838|1367774|3290867|2018963|1677117|2233440||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|250446|313739|189832|262046|256269|233914|255672|301025|347553|305724|245821|279351|333031|224079|279212|433131|302365|455468|770024|316599|389087|340795|344945|306669|177449|251571|551550|237219|197796|447813|302839|203277|473254|523224|564551|418455|434054|399644|91984|156201|582019|365072|544656|788939|652669|431899|416114|1712091|588217|572753|1075312|377838|301376|254545|368303|254080|216877|139252|280033|346379|632659|158615|162344|237545|240359|273001|342077|151180|249782|204920|414221|298113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|709965|606422|560319|575130|755472|526380|619050|671628|1173702|738887|827269|1093837|1121197|1125252|1081032|1080172|1047754|1071895|1155550|937882|1610995|1082901|772026|787583|950292|886286|1151229|965255|1007608|1162901|1964945|1122884|1982394|2265442|2665664|1154824|1068538|719360|140310|272564|558438|802863|1008883|793526|749343|885472|1484451|1675985|983523|931536|1486536|1341207|1356363|1397296|1169539|801991|1425665|747601|877630|812602|1129741|891421|1155966|1116557|867066|1001043|971331|801724|791886|1037025|757680|1010899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|122408|135153|172645|227473|177808|144969|200966|180402|491478|147692|129164|166669|183804|283201|149757|232763|252162|152084|129315|189423|92874|227139|211748|143059|103533|136047|44915|62574|28056|66298|50991|76414|140800|167027|109646|69225|262923|120546|29164|63755|38308|104730|191262|204365|114016|174461|159161|210347|251810|137351|93947|221959|175994|117292|213848|104458|142067|115701|235089|215956|185826|79438|45906|87534|76695|93347|181507|94401|87152|69515|93643|113347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|32496|65288|136146|32843|16726|43451|24075|100806|32624|9125|54364|78925|13912|110488|21956|6855|4680|15294|9678|5299|22538|17799|15977|6351|44692|47700|24389|10706|67207|60973|1210|3703|2697|5288|24421|25262|39611|8369|10798|1614|20951|32160|14367|8899|6423|51447|17098|11856|4167|15301|37500|7114|38271|15421|32726|20268|37993|27858|54428|9800|19403|22352|37802|7653|2701|9255|12270|31396|34124|12522|33723|17864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|12451|13880|15452|14015|1069|4959|326|7498|3818|4115|4356|5829|6899|5554|8237|16193|7186|8383|3362|25005|9341|8789|2112|13910|15325|12812|7677|6199|3808|821|3077|34155|6572|2808|6878|1026|2933|14356|1494|1162|6301|3377|4477|4625|2857|14183|1905|1293|6476|8789|2804|9430|6230|1373|2982|2634|636|2303|6154|5675|688|2582|23|480|10335|1170|3231|540|6749|3104|1170|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|118139|42037|24957|82409|21746|42817|29577|18784|21288|42039|40542|117534|366765|132677|194243|260203|185407|180334|202893|82152|121917|108458|154521|125978|143322|130356|159735|203140|517902|184715|84790|143311|229651|260257|447198|104462|99673|72218|21585|55650|82564|105507|105489|81090|29024|86671|67526|95847|86119|115285|56638|63930|21376|48587|21710|21975|65721|28244|31658|53959|59900|65774|53604|28374|52928|49685|60420|79862|91530|257265|73491|61349|47530|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH|761731|788764|425329|935377|526247|680416|1020881|1619475|641931|509169|1230353|1253685|1826976|1321619|1009208|889139|1549570|1616806|1209485|1642227|2059291|2072113|1570978|1592068|951367|1358127|1726518|3500828|1414927|2767023|881935|1313967|2579102|1051265|1369320|1800437|3021659|2443809|725132|398399|1115079|780764|2218323|1786102|1111625|1425297|2467509|1975409|2760824|2652282|1870418|2462067|2244720|1998737|1262873|2936843|1762645|1159812|2154583|1174025|1263238|3117068|2719070|1528852|1005707|1606907|2290552|1477565|2267663|2283967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|885843|1541511|645882|1048497|585761|442797|951200|443930|852834|817579|827786|1132912|2375988|2780884|2908222|2027364|2167353|1817674|1838324|2066326|1388283|1590558|1101140|1199029|1122162|1254403|2083190|2157445|1198961|2764571|1889826|1024885|1529460|1124598|1263185|1050862|1029040|1666887|201743|551835|668365|543887|1021940|1439850|2309362|1658926|2819615|2902224|2045133|3759985|2636890|842478|1496703|2560754|1057819|424579|518029|440987|839150|565241|312728|86056|167103|509742|297033|238493|238089|220195|341358|194742|214341|238787|390747|106329|120268|184571|219532|105231|321862|119615|161107|89160|156246|84189|247125|136013|158936|186087|284140|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|6836178|5802440|6158690|5533377|7480847|7271502|12218827|9397625|10419585|4650008|10758864|5721185|9530484|6464009|8298683|12129220|7707223|15083962|13747092|7875579|14869264|18182324|8543629|7156253|6421971|4932142|6079097|8474196|12015468|3820002|5164922|5254288|9397697|12318416|6309519|10560725|8528193|5914210|4602542|4132320|5736838|5058905|6803060|6891151|6796341|6613962|8251101|17593324|8502338|10704257|7804285|10924023|8378102|7002045|4769538|9214856|6611002|5250704|6963329|5084439|9370552|2545228|6758377|4893727|5174054|3605557|4698243|2363419|3151991|4489039|4206937|4538196|4696713|1907218|3099521|1634218|1462144|1708791|1889992|2107117|2459464|1668436|1666105|1251474|1332111|2597048|2251939|2135427|2133062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|11877|15173|10028|16126|16169|730|7136|5660|1501|4731|20452|20098|8657|13270|6666|8053|11470|3325|7359|9510|35447|8987|7131|5345|3903|17357|13057|6683|46370|25465|11237|7597|7084|17645|11330|6546|2014|6028|6325|29558|12859|7161|12525|1289|5375|13687|30076|7231|5645|7470|4239|25020|13640|23614|30080|9432|3343|4210|4885|10319|13756|33200|4297|5910|3556|125|1284|995|1400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH|14627|19617|14880|8061|29635|23525|11747|3689|12800|14666|11877|24852|35412|51171|19693|4595|13828|17262|12073|33605|34810|78366|44789|34833|28861|18744|25199|36813|53199|9218|17762|5496|13053|36688|109435|16686|22254|23735|23728|6916|31615|22143|19435|31781|19402|25174|50785|35502|57461|36578|11277|58193|25035|59245|25280|24487|39122|24239|13525|19450|47399|89592|18510|8122|13629|3487|2596|7254|14109|9520|22554|14406|18135|16810|32368|16661|10596|4505|6066|3876|8905|3640|4214|2941|4220|5555|8438|5384|3081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|86616|145395|256041|232164|57843|126855|232515|265212|158643|262890|918541|20565|33273|495|21609|12150|24156|30879|20673|108585|40194|16137|23085|85446|64845|450594|253872|120078|49140|132651|28395|25191|9729|49725|47547|117891|98847|903304|227268|11835|15768|32436|18576|21087|15741|11457|94302|41958|65781|23760|35730|73791|45738|218277|26415|7470|37143|78975|598024|35163|54648|85104|14076|38700|201501|394443|47394|8190|22725|29736|33174|17910|71163|19800|10404|13302|20097|29790|21735|79803|22275|540|20781|6525|8964|56934|12762|1917|20826|28728|129609|52686|297621|65511|50418|78273|11376|64665|37233|117423|43101|24138|162666|204579|115740|289107|120312|136476|300222|103293|202311|160254|97677|72774|9567|28854|99351|21447|9324|56448|129987|73881|31707|26802|89919|144000|88668|93204|215154|177210|78039|48978|40518|415368|116568|94275|65457|33651|130581|204939|64377|124362|36972|14994|74970|27648|86427|74349|27306|36963|246843|310032|99369|132381|289989|569953|214353|101529|162396|90666|101529|92655|226899|191664|144486|99693|80100|28773|103329|185463|53073|204165|34695|79353|174447|227835|1002062|68094|79632|103941|277299|20745|77661|96435|94995|218538|354330|334908|323802|188352|287676|222120|65034|82278|89676|176103|74349|97740|94581|90756|78228|241713|573310|88650|212724|139761|57735|117981|104877|102141|208647|267876|123993|78255|130356|138753|170685|32499|97119|507637|57735|301527|81045|141597|145908|88587|111492|113400|95670|382707|238968|167355|82017|133776|181035|121329|66942|152154|436473|380223|259515|826201|1234514|582409|169677|215154|360909|193194|347913|102483|126495|89676
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|37562|175830|105116|33411|30884|58099|93089|137732|99484|126983|92214|116696|99416|77377|86612|58653|60935|35998|91493|70339|86806|92059|112620|68131|118226|107410|94377|104012|131180|73970|105111|90340|99305|93767|122142|86176|49329|40228|21137|27113|74364|31706|30828|47075|32865|43036|70712|74251|42292|31198|20934|27882|87529|94248|57000|51327|36768|40756|34407|41634|54501|175743|59237|95794|65094|61449|84264|58327|20863|33404|34249|27512|29539|17191|59261|18985|20273|65268|53957|74243|47218|60989|46288|22569|36286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|65406|121299|93319|123891|98318|102870|135210|67271|98097|110822|177547|116419|200281|105744|124016|110910|101948|99959|145561|196834|233121|326575|151888|90613|91666|92735|150749|161673|168854|117205|114746|131831|67593|218073|248310|131860|64749|103267|25761|37558|310940|162099|353522|139903|123106|154092|191559|324233|162455|151285|152003|110053|197997|103229|148106|230886|108682|215370|253809|148904|64100|67028|71176|57692|115632|190496|212287|159910|155262|178178|175370|214882|270854|212409|239978|125426|266903|235626|91294|185071|115951|176165|113162|105464|65017|106404|102348|76189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03280|940925|/equities/biofrontera-ag|DAXTECH|28486|38018|152701|176474|101077|145856|54232|38283|92761|16277|22554|55319|43497|28567|22008|59045|25187|78104|31091|28764|168325|82772|32188|42370|43420|88930|51068|82832|55244|129501|132934|91486|41567|146037|96569|220056|232856|148264|36753|37545|147763|287148|169194|173645|63352|35423|42488|88675|144144|107016|198901|181132|457047|206516|223193|120427|283706|116625|112237|97475||40311|34381|29656|42085|69646|27872|22214|57111|93408|12747|22008|32461|50460|11997|32564|23043|8036||5704|47662|282148|68867|39189|20611|11305|8139|11022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|151592|92215|128026|178508|133230|499667|524981|355963|351270|559950|290086|380163|325528|234489|285916|132380|159286|143994|155762|253279|416819|369315|487393|504727|210897|170417|300626|284234|513201|1315880|478392|539463|473953|679634|588310|214748|165597|261227|33060|128698|340991|216599|93800|76331|161031|108061|180092|257552|60506|53792|51644|47435|181611|184856|660624|44036|15857|39649|64614|42243|34350|26797|63564|133011|90304|28178|38076|43637|32521|39707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|126570|652236|122334|76469|128362|118844|154980|283407|110534|116533|44195|101424|127711|170861|206100|107744|129855|220246|356080|325426|363354|278143|197477|177078|160592|198659|160895|301611|305434|281275|115163|66058|108985|323325|144738|176848|180078|158556|114360|79460|354087|285497|132948|236614|219289|433160|417661|202269|182191|190761|311397|286222|158694|494396|347766|537443|221301|294316|280099|219199|310904|378563|267644|184302|377381|335755|382875|354801|291410|155328|330355|522717|631364|408013|598346|222416|159443|443334|386338|389351|499755|375584|783942|560836|570084|286236|218590|209376|373841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH|47676|73649|32873|31103|34515|40708|45844|29927|23027|16915|25779|25861|33219|55719|37976|33144|72618|65144|114444|110470|225250|146753|68636|135654|75026|76755|98460|102293|190996|267684|82068|280226|108484|68729|51373|123064|451186|21895|26264|24521|103328|56645|72380|23919|49708|123879|59181|52440|121412|156835|57252|57239|152860|78950|59607|89354|42513|52899|60085|96036|82589|87190|131057|64053|43252|40643|116481|142244|109569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|38868|81812|73460|99940|188449|57616|51465|25987|75160|15566|18659|126423|60966|76719|44793|16367|55068|131888|148179|199207|80231|104719|87227|115280|67797|96301|187820|237297|79678|199997|264179|192012|354058|239386|41083|95807|150097|165123|42596|104858|139372|171899|231525|120110|193718|42261|360708|241520|139009|177379|320946|668451|267727|123228|137734|336402|162574|219018|155389|148980|207222|109196|275681|227160|527313|658232|364562|453415|184438|277604|341429|373600|475573|205662|163574|165728|318118|216916|204235|200162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|281197|375906|95612|52171|96373|54587|80183|66806|58978|76613|90304|58955|97747|79359|65798|47875|297795|68474|295136|183012|144171|205745|212774|262626|163875|85217|152718|416734|112744|66190|50717|23179|201253|260395|165598|202831|196195|138114|32253|224070|254448|57731|284351|197120|187556|266582|70810|264048|217285|338237|54699|38349|276846|104999|26915|50005|36983|36185|38132|37914|44407|25914|55886|36141|29823|54350|39248|64002|34280|30000|38188|69076|62364|35119|23512|18616|11963|30969|40089|70708|45919|60039|55044|37138|71928|71709|70010|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|5251|7223|13819|4503|5797|11005|9135|10376|9284|4166|5821|923|9437|14873|8535|5431|10239||6269|5898|6917|15241|2662|4432|46112|4019|5239|17299|10555|13743|8736|3799|3775|6261|17466|19371|18908|5919|3357|7803|22904|7644|8984|12775|7934|15546|10567|7250|6032|16378|11022|4236|4106|8916|15157|18233|11483|2254|1597|9788|6489|6535|4950|7398|1680|1288|5568|4085|2120|2984|2069|2420|5331|2507|7719|1889|3202|2540|3375|1436|6234|1808|3979|1885|1451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|29593|7658|4745|12789|18613|6556|6239|4941|16056|4037|12805|6371|9340|11947|26179|5765|2755|7490|22154|15512|25320|25086|12658|42187|12331|9628|25257|23914|10422|24737|35367|4747|6817|43202|24479|39594|22484|25338|6845|7508|17478|12288|3094|2235|7415|5427|4360|2458|3805|8625|9386|4625|6311|9164|3970|10352|6427|9001|19456|12855|14745|12587|1070|3020|7652|400|13448|10965|21451|30545|2023|7512|15962|6667|10723|7072|3084|4726|33877|16570|14331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|61708|49339|40114|43391|42011|62921|174255|217680|83173|81681|205574|127086|362900|309372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|125247|119855|72319|154930|168323|141228|284031|405119|87836|221693|114883|134384|511852|245336|621995|159739|92629|104448|158711|225056|364525|273883|231466|354639|80788|96493|236739|332822|296063|377125|300780|495557|245721|223984|169730|179154|342974|157231|28873|59229|79797|64028|125355|97027|94441|75453|226050|110503|96699|156423|142425|141734|329662|390290|171862|148493|104551|153709|131988|66276|87228|66548|71627|151724|103942|111709|423725|156160|135658|127780|119058|126920||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|37738|46066|11923|19912|33602|34374|89711|44739|46767|53719|55461|47081|66503|46006|33017|53287|75419|41268|65530|101052|114662|87875|59326|76842|85467|63151|57223|46433|47493|96669|108607|87512|20926|62529|108477|313608|142287|56758|50765|88011|99076|41622|30264|65072||66433|44864|99953|39824|58831|46162|44898|25543|105774|24368|42597|19464|39004|71795|92255|53969|132149|47581|46237|32900|21526|15643|15531|41045|47854|37914|31720|83425|6959|20492|38177|35518|19293|10677|5147|9814|7670|4111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|146710|91391|124359|172359|92204|182363|306998|96593|322613|119117|381388|87804|60402|60507|122606|156501|167459|420059|103522|116008|224934|130228|56077|189455|85184|148567|120314|118125|229485|200487|166278|237010|154899|333876|191319|293967|475620|246622|43426|75530|408089|68074|200862|240979|227524|131005|325888|98295|148090|265345|119203|153590|96570|300795|72140|137105|137396|180707|203643|169901|197510|527655|32643|4911|32931|8874|25737|64077|43618|83427|106846|159304|258412|37808|37416|26461|53486|67241|18332|145816|65574|44499|219738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03297|19813|/equities/epigenomics-ag|DAXTECH|296666|399456|371499|105741|186111|122145|285111|405352|337615|280678|197288|598591|402443|495646|252414|353110|201401|281338|829479|425392|672665|616381|1158135|793108|131531|528460|913801||315507|511775|166045|178677|336399|815978|352906|310686|139744|21671|25406|46607|22022|17229|14048|64769|28228|20762|10491|11997|26129|35908|43608|26479|34799|17168|24688|29159|26588|16145|46364|15658|6490|13770|9431|24010|64171|18687|5658|2885|8163|8714|30408|16410|6879|13657|4705|5478|2326|8294|19461|4884|6517|17629|13909|17153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|824723|1615720|1022739|2102545|1607438|2899935|2895613|2406604|528275|624209|961786|737193|1080376|1112146|1405281|581432|978551|1080503|1374667|2391437|1695662|2463307|996585|1369007|857793|1161151|3539999|1096805|2225844|1486766|1122619|1153410|1326508|3473485|3856519|2521438|2290063|1708658|803102|1363770|3672943|1699413|3780835|2573929|2184430|5176162|3180284|5798901|1959496|3222013|3516477|4059919|1238672|1744824|2877752|3457627|2121809|2057271|2683942|2596079|2854336|1364845|1422810|1753220|2306256|1088452|501610|664605|1349913|626799|1072998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|5628|22834|35481|36803|56152|43599|32742|57403|106614|85405|92329|30520|121177|8222|28776|31194|33079|65649|87967|59134|139458|308528|140612|155872|134378|191564|39185|37653|58699|26049|41837|38290|67744|16516|67760|18371|38966|92943|26159|48458|46169|13384|62692|90917|37441|60805|42059|61215||211690|27026|54617|30211|133017|48303|24353|37163|51925|158451|23253|32814|49834|18387|29195|19011|12000|29734|15345|24904|36426|52518|22451|54684|32922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|1850899|2802128|1350266|2222475|1658383|3461893|4842854|2969203|2571268|3995593|4680975|3952516|3719452|2191991|2869935|3775925|3585143|4872580|5356785|5892351|5126618|7521867|4419594|4635779|4474508|6245789|6136644|9509240|2050176|4690183|4035001|3970047|5866981|3239709|4455169|4770811|8638731|4511261|458435|682371|2139846|1987260|2393805|1839301|2457042|2557910|2566385|3545300|3422892|3142415|3259401|2510906|11255093|3370681|1852832|3329691|6029282|3160658|2466808|1807102|2099874|2070764|3476451|3190863|1869343|2389649|2435452|2873807|6450894|5489707|2344524|3027705|3625299|1237868|2116820|2321568|1944570|2354999|2107954|2163596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH|8975|21398|4873|11862|26280|16537|50712|21369|32180|12702|4216|2250|16240|19445|18341|12136|20676|19364|33209|31285|46626|56381|23719|40344|18487|26026|43906|109695|199014|64457|30679|78714|68221|19245|25074|23458|14356|58200|2723|12704|10931|24890|10047|22136|102945|9012|15237|15469|12788|16040|13857|36871|47417|56760|60391|15162|13485|10840|8074|20816|17990|25710|18560|604|9955|2230|11957|10349|9725|29175|12438|11060|28473|11017|8645|655|2511|8743|5215|3981|5499|3888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH|78088|36451|47137|36881|28811|90326|359994|93981|53304|74304|92215|71925|87237|106921|155517|56093|24618|48709|173415|173742|129857|222475|313066|518428|117206|163117|268115|354649|373405|593939|945780|161862|44515|127328|109815|377020|99233|79053|38410|25181|28311|60540|77059|159306|123942|100944|47192|223041|151658|112489|166018|327328|211411|486806|434980|28649|41643|45804|69329|48123|24129|70769|104819|22987|23522|68014|54880|69734|25130|18112|42771|72519|71237|68660|82537|124505|39056|72777|104492|38351|96448|181824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH||889391|402846|1984944|1169466|290709|384389|427802|1586269|1134424|972011|2019595|1085025|323934|488938|643921|433290|206665|319997|333875|445096|522919|186753|377212|277623|312946|491152|732501|569994|513368|970209|322699|269404|838792|1731076|716551|356135|516178|342249|229876|574390|267559|757286|766263|890562|544984|266085|1171388|864393|606605|525195|526736|1080973|3231313|543009|521937|861593|1216087|1360571|1852494|1147887|1625870|688691|616786|446118|1185784|902691|1028361|1364564|1867439|1254296|2459046|4614661|1305216|2269384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH|17833|4831|6486|1404|2651|2889|2463|5818|1351|3623|5726|1682|6390|10514|18662|1108|1335|4645|6521|4472|14405|30086|8349|25825|8233|11062|14674|27058|16895|38133|39399|47015|14680|19080|10036|60165|2786|2093|5667|2327|3705|11632|16972|12320|9275|7077|5523|5066|12757|34334|8016|14516|1983|3154|3381|6352|1130|2442|6901|1227|7953|1145|1027|4062|5822|23689|21332|21371|14473|4135|3437|6971|6047|5775|5489|10386|7554|20966|13252|14031|18365|6521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|25609|69586|43003|19607|25691|13721|76590|109394|54207||95123|42128|71731|75246|151672|218661|84407|33016|64547|9779|44018|26149|39721|24656|19848|27190|20214|18158|50193|23924|16647|17229|30274|57577|16948|24116|8794|15319|16485|10820|27972|25374|52723|39197|20952|24386|10339|39403|11495|18825|31567|67681|11834|28298|35766|8796|5423|3829|13183|38286|4936|17999|17117|25311|43181|6460|11130|10177|6776|9555|6968|7970||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|132623|161257|24972|79809|295867|100128|179272|1102550|87607|81073|105029|49667|117594|66847|120744|194577|89628|157090|120248|154686|209096|79318|160876|117159|136508|139787|167346|124407|233553|297672|122164|36761|40309|36643|44664|111692|49115|52104|36366|35808|120605|114620|88741|232901|223176|86553|204089|103915|112857|75144|106874|373128|170109||27811|17325|66314|231843|83773|21719|181262|28317|28842|5494|2612|14239|11476|19837|10032|9699|10034|27110|33885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|14343|24113|19901|20167|22041|13965|26640|18919|26300|19650|11729|16411|32112|15960|29434|38422|21356|53809|46963|25088|51403|116314|52988|79814|70357|105504|31060|56304|49550|77110|67545|35769|16908|96976|60417|23339|40050|61530|24436|16886|42827|74596|65740|88120|119131|68244|145802|41655|31693|28182|25452|60486|39553|25135|18683|139706|25496|86577|24759|65396|30729|24795|23469|16824|25866|23233|15936|66061|22917|32996|37325|9240|27313|1680|15975|12650|9910|36957|11488|14683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH|102606|47710|95470|143441|144316|114243|101040|78024|64872|85453|52769|117737|170351|56427|144280|125579|63567|159718|150577||297226|324212|288226|533810|127618|392656|158739|188641|424828|259053|575886|119217|72788|76406|207456|173722|163881|205355|135467|705950|134223|124103|93603|100366|137293|180933|169516|429122|667369|392894|147335|579863|428231|2693517|214659|161295|255836|290633|576094|162012|266464|424507|597598|392698|497471|137487|138725|116060|56792|105254|148618|191105|251240|110389|94859|222759|336525|131228|311970|34737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH|25045|34620|39126|6146|3330|2781|3511|6973|16443|4169|31046|25887|5339|17415|10563|20895|7884|19667|23966|24338|50389|47546|50343|52327|59031|20694|21682|11064|6845|14856|197324|83256|13972|20930|30052|38785|19205|57332|12936|43571|61340|13111|22713|77420|3790|28067|15566|21006|13684|66814|25439|32611|160357|19620|35691|111332|9029|2159|7250|2218|1304|5658|3680|3160|1335|1932|461|1651|4510|5572|5944|7888|25004|14486|31066|11510|25634|20449|11488|20116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH|30408|3499|23349|9773|2250|15055|3500|6200|3113|16881|12359|1137|2534|11008|1730|2700|11343|9362|6651|10559|3902|12462|9327|44940|4331|8960|38180|11970|20121|19747|9975|47210|8293|3560|10123|11488|10613|12642|5742|6373|655|201|4143|4855|785|8901|6010|9476|17253|3886|7478|3192|3075|14906|55583|1450|2860|1847|1091|8838|14408|1139|10988|2300|50610|3022|12126|32200|9856|37477|7163|7872|2125|1172|3948|13727||2820|4750|2000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|68925|71107|36884|48462|57695|142353|151598|64533|141679|565170|59791|97915|74775|135196|71979|125481|74677|269974|146686|160226|212884|359944|185494|311249|250844|333227|488516|1474644|1052762|300257|676879|242591|349945|679493|901434|559049|553329|553129|713144|179849|812337|1542036|1336821|3422171|1707709|459538|253365|30648|29082|28503|36010|58915|158430|29208|55349|183942|47023|111679|90571|124592|230676|469053|54306|377760|720|26825|19233|17792|32817|20743|50905|25001|22931|6794|4885|1480|6581|11585|6300|272784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|349047|804106|196905|145499|215325|373030|635675|523829|648393|418413|442074|469980|525280|822147|544023|314081|322284|323445|1267895|573730|1036556|776276|930440|452177|491211|517011|721405|1586327|4692082|296039|793319|549238|560594|886320|417183|674598|1308687|1144728|137722|123833|349934|391642|391500|327996|278421|223530|348700|720727|878881|1234822|254186|471078|431209|657307|1176365|454775|545269|347188|649764|701442|618841|554347|1017616|1805302|858404|1215071|725286|677291|294410|274385|275743|391578|575522|535922|521998|326845|337371|858619|460510|351363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|737288|311102|424546|612538|232894|578918|649832|1311872|572148|200438|337406|403374|340718|408564|1518746|1204612|371632|266826|566268|1031140|530352|800752|416732|441140|452672|420118|440636|149534|156852|434306|142012|178948|637778|154364|362756|512636|195918|112004|41656|94076|135362|397112|96980|156628|439304|621594|156552|271848|185532|392284|113884|169272|169034|290560|512372|121504|106620|167760|171374|57242|6288|64346|51552|27116|138212|44600|37036|44620|53882|20470|29280|90316|77010|37918|114956|75176|166222|167604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH|77991|86794|117869|72693|111410|84144|191582|159892|240996|246848|102974|143287|70701|68648|93674|73490|62980|57452|115558|77555|148531|211171|82261|98639|77793|104142|79458|83168|97060|98542|145023|96003|198783|221392|131276|221162|126400|152950|41835|99785|112761|110218|116085|86533|82418|121103|138773|157248|144881|118977|106727|149320|192400|308943|95539|161458|98266|152897|200521|132012|129376|95111|139599|258874|121041|287351|244252|212196|176451|72837|108359|191536|174372|141751|118296|158923|140077|155948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH|106183|261518|145797|88872|112147|91072|148543|405016|105718|269662|169540|204105|413340|654540|417197|368953|499968|337141|333236|287957|413234|692789|374092|598157|159943|252233|279855|179727|223796|175292|209464|73397|262252|283911|112936|131652|165455|266435|99975|89719|385730|169115|235860|303081|173663|342283|190037|373552|269975|121878|227966|159661|250124|166224|286640|225742|425291|80228|104704|159679|178270|89968|81914|119511|50867|83236|79720|89096|106955|117196|265072|346626|120227|100244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|177897|394345|210469|306724|390430|162202|275057|404408|202092|244324|179674|205250|290961|286985|216587|430098|194040|289281|227047|321615|402518|342580|278944|504453|176898|187315|207230|259247|420995|244770|338532|191931|213246|384322|140976|424051|175074|241470|101613|293302|197102|193659|253024|251013|147439|274077|332769|462994|462795|284042|353477|359277|368212|469625|685263|265729|280578|290710|279183|375633|538708|732308|352997|423090|506243|317422|444085|237702|396567|204739|326602|483232|491100|489638|454110|316463|361930|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|100168|236852|49944|49844|103364|109496|177744|138452|95796|83072|63776|71332|102708|82236|48076|61256|122300|156508|213440|248860|230948|453968|62860|18821|27569|10448|24411|97886|11577|22090|31252|54672|17636|7593|8567|20741|22369|14831|13932|2697|36380|7626|29613|27841|27968|23739|21803|26170|18295|26343|30621|10549|21660|18516|51522|37346|51366|24396|33069|43566|16618|45948|92184|23625|13052|36552|41873|32750|43971|70454|63566|22006|34561|70351|61495|40042|33410|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|35202|41455|49321|44651|16537|16184|41631|6912|20256|45103|8143|8353|15324|12860|9485|18828|32631|31277|35215|28949|48706|58458|34391|81190|42156|96726|144766|78219|45591|150105|70339|43468|53050|23425|55352|41880|16143|32650|35508|47620|31792|27733|98831|61262|215527|35700|16957|57279|22059|29730|55955|164567|189518|119552|109752|237186|44775|38265|83398|38489|81410|114986|46684|29232|18928|34923|36013|26078|74908|69002|35074|12846|12955|10477|15832|20002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|49874|48464|33607|64779|58035|267529|30390|53214|19137|50286|6870|6667|15293|11093|9230|12962|8916|15353|41905|13772|9193|22622|2482|8094|11960|4375|31992|11816|36275|4746|17611|4577|7474|8732|2490|18163|10100|14207|6540|23585|31543|44610|4195|14094|11375|38977|3549|8134|41689|33888|19912|34066|49694|7843|19286|11016|10682|49588|19560|16850|9306|19827|19367|8631|18503|20349|12500|1155|10514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|2309205|1161950|1737530|2545816|1570695|1976279|1989024|1397320|963081|1217538|1452625|1439240|1388377|1922613|2506268|3224444|3126493|2881696|4908936|3144789|4175016|4232030|6839054|3558899|2174240|2071638|5547446|1654972|1138251|1668936|1754467|937649|1922453|1615966|1320963|1514443|1457902|1946655|541850|903140|2229101|1188231|1056102|1726815|1072762|615596|961172|2021166|2333988|1517596|1010984|1915172|1304937|2033311|1201431|1026236|1389362|885118|1318052|1850920|1056226|1396971|1377432|1350071|1906983|1541675|2008345|734856|1070464|1745144|1312809|1577679|1972975|1038752|1997542|1502660|1057774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH|73114|56059|58066|36380|44442|46699|58347|34399|48172|55935|100740|48661|130755|189096|70394|121268|135291|78947|200139|108160|275728|324036|97018|122937|142659|312846|233647|378169|207818|288017|331569|140262|322383|269774|357420|250650|569037|1306031|71939|84644|95553|330119|115121|69896|229422|58803|26371|51831|117422|76664|78275|66629|55611|83148|122062|169992|222231|347493|66006|25994|9060|13150|5653|1250|5820|4088|12798|17489|8209|24111|13670|21577|7733|19800|28075|18688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH|323516|125639|64446|172330|61017|59629|126355|65836|82856|90234|326191|519219|66417|154571|43124|50224|60264|97686|168813|477559|234227|363570|621083|292040|413272|218137|119326|380893|166183|244157|635957|215439|641991|298043|187773|811526|717513|577650|83241|93351|464997|1204802|795241|713528|245170|402297|744841|209253|197702|342394|455770|653591|1022076|887292|163963|249052|101147|190460|105133|221454|98851|114337|218754|76437|182206|147069|101951|122716|115340|101095|106812|238492|101974|77849|110139|94152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|83508|89793|52618|29733|39316|23055|32884|72093|41486|45088|59607|71457|65489|40067|124758|79516|70116|97909|192073|114480|159007|67816|65220|48431|68257|99681|85936|72213|25256|56606|98776|82377|53293|70857|74751|38916|37119|68400|20852|34567|107992|58020|78409|83086|55392|64270|147684|132588|72054|35482|117891|66591|59018|105987|74091|67432|52323|62523|62144|60779|166480|77361|70460|59398|76403|189891|102783|88079|108659|216754|120827|136151|146906|105136|178474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH|757939|391371|191550|242248|264107|394235|810496|304623|422812|263654|281956|850673|664375|589479|1102978|832517|791533||1409995|1410583|1868483|2275578|1393426|983441|1737472|339521|717130|947629|561561|687111|1094011|958207|791535|876442|1164563|944472|1884408|2523860|366301|731419|1606199|684013|651011|395122|436234|438280|559296|879986|1215608|1070254|536316|691180|914661|851526|798896|1009029|1210113|1501819|1583735|791224|1030417|1230488|1115767|559286|782077||1466858|1439997|1356469|4246635|890458|920600|1768973|314819|447291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH|81445|76261|92194|16295|34894|50193|20087|57949|57536|84516|60057|41492|116981|99466|45980|68304|75157|54461|103534|116914|164465|187307|162945|130911|222482|163106|29186|52248|60673|50432|41535|18147|53453|37246|84473|76658|241486|184114|31357|23486|33763|37440|45378|74561|172258|48998|120256|225401|135184|72227|83007|70609|116686|154109|139662|167645|343424|97889|106777|129746|69786|210216|120162|96462|63747|98480|79913|68631|109347|235891|221307|212308|95855|119147|112949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH|75438|44713|60787|67972|82976|126542|105742|61866|81241|172461|42614|72586|69632|107711|184424|615373|84184|66394|226340|169713|178081|169194|182953|286608|314871|156146|171892|195578|143877|227853|204446|153730|296479|231219|332305|428870|443466|345038|322488|120684|499202|459393|790225|348272|147805|117080|181448|229957|198374|155884|249469|393480|239060|399931|415920|402226|274339|319908|393429|308194|745165|361802|199092|218928|103717|114014|217251|181378|149249|271689|239868|271599|328962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH|1432556|1113239|1994052|1195649|2310611|1043815|2748825|523422|719677|814230|518552|1245432|789371|738162|1548178|1022909|1231149|1549776|1462393|1480189|1465373|1490776|1911262|774253|746556|1630068|2250562|1896664|2189314|3206788|844476|518976|1154631|1215468|1569765|1801597|1560575|2245993|329209|373043|743571|1362887|2584319|1640218|1012858|2051070|1045920|1836246|989562|1034757|1072993|2275293|4153186|1512622|2400953|4211078|1888585|2802162|4745333|2798804|6200082|1526069|1497827|1079681|2487787|1191620|1996602|1386415|2292190|2049076|1877555|3040236|1780301|1114129|1646313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|196899|312254|160887|506687|239888|257720|288582|310821|33722|27594|43890|67147|151131|384370|186584|6549|10993|56433|124245|177060|133851|157496|124271|447059|47835|82804|165684|25480|91056|49251|48396|44188|64251|102263|5679|21003|10572|4215|10764|34761|42280|38640|6625|64457|28047|42809|3399|14901|4313|203|6094|4929|1818|12767|30523|19225|17451|7389|7971|3534|3390|4731|7447|122|137|597|2179|1860|5148|3156|17243|3764|3896|3742|1918|970|51|22835|3159|4344|5015|10768|403|4819|4090|2153|753|944|5423|6150|9553|4947|7984|2851|4466|2866|274|5160|2138|9071|23333|17725|16328|37733|3867|10739|11944|24276|40223|137532|88211|3548|12501|1029|19647|8200|16354|9346|10934|16921|3628|7127|12698|11549|4046|1509|21883|8022|26314|4599|5638|6337|17582|12716|9233|6280|5307|4807|10225|15013|11590|3509|4806|3669|4397|10457|5535|10305|6862|18718|33364|4473|7131|6425|37018|31074|19158|17478|1955|13482|11425|48168|27464|5816|6633|13799|14514|21959|33197|45398|26607|79729|304713|71325|13610|7156|15686|7638|21851|10346|69251|33956|46675|35678|31641|9583|13914|16282|11825|15605|23833|45114|23276|42629|28524|7535|23124|24434|46113|68217|119072|101980|54546|25176|34979|12678|24758|15912|13452|16316|6404|16467|25405|17924|49497|27531|6550|9358|14138|12721|22656|9845|8111|27913|25142|22742|15890|12833|70970|19877|51951|28664|40310|33755|461387|48605|30979|22726|121749|55067|26791|28459|36619|74921|78965|88874|22602|39694|59339|28212|77187|66392
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|14793|10047|2013|13673|4094|9383|1900|8530|10346|1970|1698|2990|12373|13008|6019|12300|13123|17940|7575|5385|30686|12006|1200|3945|1365|32652|12537|24778|7221|13228|13470|26650|2300|2245|11681|6840|1420|5310|2216|1071|8049|6706|11287|9364|9573|24268|9769|8720|25939|18469|13706|31191|10021|12207|18714|57595|43718|18671|9609|22788|21020|53198|38039|54966|14618|5735|6713|8670|4223|8334|15690|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|22107|8380|7197|16830|33891|6294|7050|6190|10363|3658|5452|4614|3423|13569|32793|27933|16902|9066|18322|22550|30742|57541|12951|41605|36747|32033|27159|10378|33791|46738|18255|38558|48075|14199|44619|23304|29588|27812|13956|57109|62198|50560|47010|52843|46830|28409|32866|82530|64257|105552|99261|145284|146710|105746|171934|53806|26505|51106|40051|69451|51121|14888|36077|30973|10404|8989|22719|21379|49429|41934|32076|22229|29420|22765|20681|45589|10942|12478|16337|18316|14359|8339|9444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|760534|2249598|1665481|1445885|771340|993248|1357930|1879164|1316674|1262149|669583|1914812|1387828|799365|606087|1993281|1517110|2987186|2421536|2970190|4117816|5344338|2279855|3857530|2296953|1158910|852825|1465053|885143|2697650|881324|414008|1109184|837985|1802784|2316703|1591606|1444238|455990|1612767|556264|1755819|1337088|242395|220075|325737|512096|700289|488339|584311|760931|847887|873601|1683637|4223429|749302|436165|798898|332742|672542|838302|659625|449480|605254|264972|323586|570645|231589|473336|390410|637347|465669|928425|530512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|683084|1212726|667232|420879|772419|364739|674513|263013|270349|262473|253599|1020753|238853|227514|323985|447664|249877|470596|511166|332881|470995|286267|311406|239293|422483|409193|257590|541189|300717|475522|994005|484267|738027|787985|1309511|1284525|875197|446196|187555|152076|395667|644426|408063|641338|888954|804747|284334|404036|1170566|314216|199080|314243|326404|420674|508666|375461|226142|218652|264949|183172|210147|248226|284898|226663|218797|341729|351197|294045|229834|245035|247477|577800|488971|269828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH|11880|9546|7044|4740|3051|804|3384|24852|13299|20034|7455|2715|4257|5448|10746|12396|5331|6609|28746|4602|12294|18987|3798|10857|8712|13401|8316|7827|6153|14553|9501|8058|6318|9750|17211|3201|8196|16158|5235|5667|12642|7704|5934|43056|56232|55473|22458|66597|78069|86598|53049|15696|31527|11148|6702|7179|11736|9666|3909|19272|8838|35586|12669|3735|3864|3606|2502|3579|9180|34026|22809|25956|15825|6525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH|4554|32908|5440|3521|3859|4400|28568|6438|8758|5790|3595|636|1387|5176|15751|404|11495|10964|11717|26828|11743|23724|44702|42927|15858|13040|14013|105870|41687|10722|2272|6004|7451|1060|9039|13882|4358|6155|33307|38408|21421|6777|20399|25475|16054|68136|130962|10601|7061|12726|33945|13320|11582|3736|19525|9146|14669|22436|20954|35052|10077|26754|2531|2092|4081|3332|2948|2242|3300|5452||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|1780202|2181368|2791992|2217785|1582712|1234312|1282951|2024108|3406797|2920185|2746404|1693121|1862789|1363582|1939325|2897949|2334839|3801697|2535726|2421440|2762808|4997807|2283776|2762424|1989596|1583510|1806908|2131862|1675073|2026949|1423318|2154287|2621946|3672163|2324774|2141543|2414528|2053541|484650|659830|2077532|2509410|2867034|1797449|1753541|2282168|4292872|2412452|2059001|3158574|3022566|2289926|2079119|2480825|1579946|2122298|1786232|1819715|1649945|1748660|1925351|2584674|5211878|2375327|2257343|3013086|3579115|1954826|2706258|1733204|2192447|2286143|3649171|4473511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|20320|35856|51405|47006|42202|21655|37314|51765|69423|16821|46748|54473|45289|36706|22434|49659|87536|74730|58421|86045|174029|82954|165662|51819|42398|52089|93290|80857|45646|53216|51476|45939|49576|101245|198423|41872|43235|85086|20463|37921|98882|68201|42405|104347|112546|96379|41786|119258|92264|93702|56619|114861|123845|76366|56943|51391|21456|37920|61716|124279|80902|29197|9796|15518|27067|81136|13958|24656|40748|40591|51390|36188|66207|43114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH|598075|785947|119421|299201|230321|432692|493797|460751|803893|112949|177240|282880|566648|300587|944241|317488|278434|159190|455423|435326|603443|472494|495851|1241136|230725|355398|396653|200104|253283|247422|249365|376046|153142|263264|309073|541091|364071|367128|255611|403227|186791|168912|137237|486936|114714|71920|166677|327665|247658|375913|97435|317917|100747|154036|161666|221105|97200|179328|210496|187453|128456|91373|206730|61205|95099|183630|160993|73073|175968|102976|164626|133691|316090|241195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|25417|28405|16978|25145|31621|35735|87181|96240|50829|11253|56624|26311|7780|6996|36596|33996|27903|52929|50034|42057|58165|92820|284060|259694|55856|31732|54042|31033|148298|32963|10877|25438|13875|23340|32734|3310|30489|7880|17965|41380|18572|25301|18031|37765|30885|23257|34267|27820|23248|41365|34831|45815|17667|23829|20547|44823|13065|9943|22943|29053|16875|31543|10524|30840|20195|40340|14743|19280|80184|38947|17461|12445|69238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|153625|76613|45402|19377|7534|27368|19412|71295|21165|113944|12750|16382|16246|38482|34712|8712|12846|8104|63651|39600|56553|35018|109106|20910|12620|33957|14450|27288|126124|11915|8370|7195|7870|3630|8765|12308|10112|12005|8153|7316|10751|4779|9740|11651|7400|11132|23258|20653|30142|12315|11690|8311|45157|39899|5112|19332|39769|24397|47540|17281|34131|38666|66852|40633|8975|24367|8033|51257|100009|68013|17911|14858|57059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|3493260|2636233|2459701|3687404|3515120|1896645|2433032|3831477|3671194|3043638|3307096|3244956|4740313|3188391|4536563|5773697|4857087|4828296|5113504|6518042|6534137|6708637|6282552|5497488|2952997|3594042|5819079|4535046|3151447|4406977|4070888|3236106|3943555|5073341|3977497|3273543|4836157|3124131|448138|924026|3385527|2711387|2693379|2115328|3052344|3471278|4444445|7888826|3138142|2292683|2265037|3591486|2741096|3334334|2786093|2356878|2651426|3042269|4040698|1783793|2117556|1678953|2295442|2788516|1789974|2475026|3210840|2856896|2784506|6703839|3403843|3961699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH|4304|5844|6120|4967|15327|59340|8079|13475|78396|15105|56667|17078|30615|9123|14993|30151|3988|12869|8130|10398|30916|9868|31504|18129|4970|15439|13381|7811|25853|17643|4219|4039|4336|11097|30954|7374|3952|7283|5916|20541|4827|6751|3337|12413|17122|25746|70614|55016|11475|11617|15037|16622|4216|5728|11467|33386|24690|74422|170966|165895|1988|5545|4189|9475|6045|11889|8321|11793|5699|14744|5615|53893|37471|7946|11925|4982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|223973|359900|243281|330394|496807|217702|328780|300158|516989|298118|252010|210082|185668|234157|324359|364757|279437|710637|661114|473360|1324242|753098|456197|256625|584507|329006|727505|661680|406574|310161|401147|693308|418122|587912|656718|646927|1006483|918274|254770|484543|967874|1422054|2525665|2922725|2731525|1169230|386758|1169929|281634|449708|158524|200219|451565|367212|68738|89137|172072|399305|483163|59156|71430|38270|62520|66001|78620|86474|203421|118858|58883|170794|34750|107976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH|78680|128970|31052|41365|73200|58162|12277|32197|25009|6444|10859|13711|11615|5175|7319|6778|2877|7284|10925|4598|14613|21199|22829|86332|35802|40110|26682|11607|6200|7659|2250|2480|11035|12495|21013|6367|1565|4439|1845|11280|9457|37824|9486|11283|11328|6917|828|31555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|1435|4351|6890|12319|16973|2963|6909|6765|9553|6122|3575|4381|10048|7901|18208|4709|8086|8739|27650|31176|20487|25737|18390|31064|30635|70019|43540|20086|23129|25224|88567|47301|8649|34426|8360|11621|31505|10393|7972|5947|10780|5138|29008|5473|3559|5405|934|3605|305|737|1128|1055|2289|3504|1213|381|1227|15281|4247|3002|5434|2249|5594|14215|12902|33655|10986|23399|609|610|1042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|15638442|25705088|82267056|17386698|10069431|11302841|13527122|11196205|14424828|13410300|16324376|10687131|15684371|9508900|15648877|17821200|28522542|28234826|22085072|23048048|20044984|12022773|12608495|19045208|11335785|19278576|10301000|14151340|18824800|12221268|14835452|4509300|22215780|15503256|19695220|28358060|20045656|18627030|4899000|9738695|12354204|24263872|15672002|15988416|13673710|26059700|16490374|14817726|16196565|7089700|7586600|7226501|12736000|12625048|14178891|19865068|2927024|4184800|4061500|7537514|17391328|12323600|7199788|4961512|2047700|6744028|12810000|8110680|8501790|6945040|7732000|9884000|15299000|10500000|13999000|6750100|6629800|9980000|2093300|5313000|2354000|8751900|7651698|7680000|13542348|8956000|1962000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|28245500|106874000|43060000|75216000|44052000|66742000|67456000|379055488|54491500|48542000|36638000|60750000|51710000|120116000|35416000|70794000|163060000|296820000|128574000|40196000|51160000|62390000|75624800|47506000|69710000|79796000|156790000|125373000|170696000|301534016|173354000|35820000|135280000|318158016|147375808|407416000|371923008|487284000|88396000|61590000|378776992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|13531022|16546870|15467413|34218616|26691880|53002024|18101904|32213136|57383568|18098822|24601256|30307852|28504820|34917788|24627218|32552456|40389968|51228952|28047100|20198164|43604776|31235156|15304355|18991652|27561848|32605324|32579292|45687400|19848000|33047500|56313268|12106169|30999468|20604936|24477830|26979710|21318568|19484404|5898940|7568800|25930956|21997296|70355248|40180132|79730152|71549256|31993390|172760976|68589528|23550500|37205600|41753248|41806212|38978224|33740664|32737714|26488484|46190180|33950556|29720496|23813500|23664290|23766276|26928364|17602956|54003640|28545104|25985758|31603370|28876364|57491204|55242764|56775088|21572024|33104642|22667016|16232083|34340152|34050668|44013408|52061800|58527672|18075488|25209920|20081620|16459270||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|683529984|1306960000|886449984|1034499968|893880000|687209984|1104339968|1166269952|1054270016|1248540032|1981159936|1493920000|968270016|1893660032|895649984|945880000|1110620032|1874429952|1041430016|1348979968|203231008|332523008|323912992|238111008|165442000|430635008|351321984|117703000|175739008|155750000|168468992||129744000|248596992|343491008|326182016|534417984|344948000|444462016|298228000|405152992|355628992|501808000|559347968|489004992|300624000|472020992|365295008|460768000|279827008|76259000|232580000|350580992|421425984|468356000|483087008|349907008|418827008|430867008|586924992|1051536000|748609024|692937984|739992000|898516992|1234276992|771875968|1233659008|924201024|183787008|343536000|707592000|801787008|379195008|594678976|585929024|399948992|631083008|624900992|538889024|783766976|841982976|531027008|699017024|638561984|461335008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|82371000|93927000|111797000|105387000|94630000|105423000|78305000|76514000|111722000|95866000|96470000|43755000|45882000|61749000|34047000|32834000|58333000|80409000|36932000|79550000|72620000|57812000|59425000|77162000|49399000|61287000|64382000|65821000|72069000|86421000|93806000|42503000|80888000|112783000|68724000|81272000|101449000|119823000|19269000|36387000|85119000|67305000|66467000|64009000|60207000|101093000|93506000|86389000|159056000|335656000|147858000|66545000|111377000|158272000|81545000|104038000|113314000|72874000|79838000|122811000|92778000|112259000|107098000|100098000|143646000|128598000|88311000|115858000|196688000|209286000|155590000|173778000|179214000|74000000|164776992|247776000|167784992|272798016|211959008|122309000|124966000|184356992|102403000|111683000|147427008|178230000|88533000|307687008|170950000|113470000|53564000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|46940208|28080776|19652068|32533468|39470720|40267788|33377312|39366520|21715686|35131400|40216008|27421508|21091476|18838596|18651948|30481372|32628376|48993168|33162872|37764124|32826392|29009726|25276748|32783876|13330636|19885454|21949192|43589024|31869168|28260454|25051056|10559339|23115268|23581638|32678746|40181324|26926572|25756048|14042729|13138154|23585036|31195938|48280288|40676048|63907076|40812400|43063164|47029824|46471064|73606544|44037984|30692302|41683280|49416796|40077696|43131500|20727812|27736518|23086528|31922848|28053006|25761324|36424380|14652897|15785215|21351264|18692132|31569724|35431876|45639776|40726400|51875824|71675512|31711940|51474684|42810596|26648416|54538376|31417224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|719769984|1406310016|900990016|786000000|967859968|828860032|1364349952|1262800000|997640000|1072049984|1296070016|1151849984|1281629952|1754040064|830320000|934169984|937230016|1694940032|890910016|1435469952|1755600000|1404450048|1622829952|1731949952|1397730048|1579689984|1271699968|1106919936|1314290048|2613169920|1330979968|559400000|1188140032|1616679936|1636940032|2496250112|2236519936|1296099968|761630016|820200000|1762940032|1243180032|1316760064|2306419968|989299968|1226259968|1120530048|1227069952|1360720000|1575789952|1515289984|858849984|1334259968|1430310016|1863680000|1527800064|1520169984|1915309952|2115000064|2227589888|1934940032|1667430016|1766739968|1578710016|1469149952|2985789952|4329719808|4485230080|2730400000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|143508000|241878000|232378000|334948992|364664000|182803008|149923008|166247008|133529000|150574000|305604992|163024000|133955000|204708992|100091000|136219008|153467008|278515008|184564992|218564000|239620992|196276000|179839008|189378000|128684000|155623008|154586000|157927008|218352992|205942000|198819008|84270000|207998000|263038000|300540992|221640992|283999008|199760000|126268000|172272992|220668000|219804992|290214016|321060000|189786000|162120992|196532992|232299008|190824000|185482000|167468992|145452000|218600000|253392000|247175008|320448992|316456000|259738000|247636992|252174000|287017984|457536000|310540992|444847008|219311008|244948000|309972992|380422016|475865984|247654000|294104992|229043008|304006016|220519008|313423008|234534000|227928000|330096000|366379008|426152992|314500000|351025984|319275008|276531008|238982000|339388992|144928000|306351008|365032000|294009984|166295008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|38959000|45635000|55650000|119301000|61651000|31343000|56655000|18496200|76605608|26840408|31154668|25126624|17537204|21575720|28644356|17923036|30936600|37944768|24248160|24591420|44548508|59132048|22467876|18735994|28937560|17427388|15342824|14469934|17406804|22056604|15209922|8686883|37520600|24925404|51715088|34382928|32850664|34928216|7756709|9383983|25385910|44419988|36038320|32884618|27695028|24696224|36898568|33403952|38009412|29305506|31999562|20043660|37875740|42140084|126864064|37468592|26472618|25877516|80456696|54499256|57383912|44929608|29075444|82548024|43479448|44425696|28453600|53292032|51985012|33542006|25681074|51910000|65429772|27461704|42538528|74838696|41185272|31252252|32180168|28372760|15316850|29557000|22785150|47131816|145845024|69490488|13361600|26213304|40707984|53394768|14750236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|74651504|156498304|104254704|99883800|81785200|116094304|122482304|114267696|84991800|103642600|128258400|121326200|93466800|113142096|76005000|146868608|101156704|193780496|100479104|134540000|155774000|152645904|174649792|191154896|106485296|116013800|103685600|101016000||197951296|105292000|42652400|127500400|162866000|177604096|154309904|191001296|100126800|64917900|70807104|76117696|110855600|99245000|160880496|109319000|114190400|189972304|202142704|200638896|145038704|95769600|91850600|90285104|100148200|109822496|183954304|167593696|179360896|196238096|195494400|187944704|189075296|129266400|213408608|137970096|215827600|142783392|223014496|271639104|157518496||426419488|595212416|364447616|251581792|308165696|253927600|288121888|333022112|257281904|247986496|278366304|228959504|229572000|208330896|228048608|103363296|235260304|415039712|314452000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG|106849000|180696992|887526016|106398000|87464000|125305000|113738000|123784000|64395000|62130000|71841000|68460000|61424000|107256000|59524000|119491000|76571000|127011000|72840000|107172000|129032000|102074000|121304000|144871008|114537000|73628000|79718000|113070000|97416000|179700992|79315000|41391000|111988000|104867000|101691000|139419008|234842000|105588000|69934000|58072000|108414000|111483000|112274000|117233000|168370000|118356000|100997000|140520000|135755008|114345000|108177000|111737000|180064992|215583008|158299008|139772992|133665000|158278000|155266000|235191008|222764992|164731008|126870000|93914000|91843000|121117000|116245000|189172000|189584992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|89307000|117746000|109842000|120286000|93038000|125188000|109224000|212383008|71867000|109851000|204058000|111922000|98217000|161431008|79461000|89186000|115348000|234608992|112675000|133759000|208296992|148756000|235380992|184362000|101452000|110285000|103543000|88831000|166808992|185588000|109609000|55546000|110003000|184112992|145143008|191044000|203983008|163188000|68678000|66690000|155644000|105739000|175174000|94827000|101013000|114084000|97790000|127085000|160902000|91326000|110046000|91409000|109454000|164831008|136284000|192770000|132453000|120222000|127051000|177366000|122275000|158383008|113209000|209774000|104119000|118884000|124433000|166464000|183144000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|563489984|574499968|453460000|516769984|397849984|675889984|504040000|430470016|344020000|492409984|528030016|485270016|422820000|625950016|317240000|488920000|483550016|778030016|410780000|499990016|694390016|541459968|553630016|860560000|561600000|666889984|628480000|636300032|693609984|793219968|607969984|191540000|582940032|693809984|711520000|748430016|888590016|982590016|460849984|341640000|1404429952|675870016|716390016|850800000|1091500032|827729984|754350016|738979968|1072339968|789340032|638670016|565689984|570929984|684760000|918310016|1323660032|1377209984|1243879936|972540032|1028860032|1323680000|1647289984|1126800000|1574439936|1204509952|1071009984|1086099968|1551820032|2579089920|1027520000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|93412000|62498000|50278000|74286000|51194000|56973000|68260000|114973000|30832000|66854000|73491000|49425000|42534000|78124000|28740000|55699000|71175000|164896992|76377000|69982000|117078000|117842000|162764992|98581000|50086000|63275000|69229000|59906000|84426000|120080000|82167000|24334000|75991000|81735000|97639000|83933000|151316992|86427000|42747000|80247000|92470000|53650000|91845000|51924000|83526000|71656144|54116564|46824872|100482320|55638672|64692212|49621416|59211984|83710168|61449048|97677232|79608080|70989760|83141888|121495208|89182560|113619584|72891648|118426952|64207360|60333720|76739336|97160144|138873696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG|164214000|159210000|178768992|145326000|134903008|128137000|131264000|110961000|174891008|196816992|242116992|186034000|236334000|240336000|98955000|158726000|128548000|222167008|86618000|145972992|241394000|256142000|219563008|294039008|164876000|186552000|218379008|105364000|124101000|323184992|175384992|62154000|141484000|189764992|209604000|278215008|303700992|138080000|61710000|97022000|106761000|138442000|147862000|95942000|161783008|159591008|191644000|98722000|132510000|153336000|150943008|111582000|165351008|249916992|214204000|186816000|140868000|140903008|150860992|266923008|245168000|190756992|180524992|197876992|117069000|151262000|181155008|156000992|420865984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|18632000|46523000|28519000|22983000|23195000|45028000|15044000|22087000|27977000|39165000|19444000|18465000|22503000|38482000|19825000|19903000|21305000|41153000|27904000|65812000|49133000|24779000|33621000|23148000|23017000|22175000|22519000|42687000|113592000|29300000|25736000|17227000|20062000|31826000|44199000|36697000|44652000|32324000|5446000|10722000|27254000|16258000|18358000|19894000|29463000|46113000|20096000|18597000|29098000|21980000|34160000|23796000|35104000|50399000|38875000|51949000|39964000|42600000|31368000|61282000|76215000|83145000|34416000|28850000|44905000|34122000|32022000|40879000|49520000|59925000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|35721760|16669144|18125016|18368092|19157926|28029012|43430292|32140020|17805916|13907171|12286081|12888664|16430167|23839560|12353310|17653728|14068459|26948300|20312960|21926308|26129558|14460628|20338644|21751990|11197070|24532324|16170188|17145146|17466606|17554834|25151534|10679057|18928180|26361628|25544354|28705206|24641504|22101436|13514048|19274552|24560024|20091452|25883134|33781684|21631648|18449428|20625196|21398668|33841636|26091774|24658200|17757556|18210204|21253372|21746866|27008686|22597412|20265848|22008808|26897084|33692512|25887618|19817408|18706270|19434832|25337118|23119980|22502016|31302696|40339564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|4686132|6780485|4260163|6355890|4024695|6631078|7049591|12062726|7279175|3488795|3649464|2909601|7056958|13253302|5065573|6202675|8776666|7994277|6951262|2936902|4477697|8203824|8382225|3653626|2277570|3269113|4567728|5872463|4262759|5413119|6586088|1101371|9319825|5372410|8456573|4944256|7844717|14217050|1535154|4338946|4496887|6914886|4500945|3552096|9456550|19769428|4693479|5530055|7675400|4691952|7641885|4165052|3632874|5575602|3640532|11229827|7611481|8540962|11359742|9962164|8549486|6742623|6145199|5079480|5495827|7692938|10188992|10615726|17878616|9373351|9329073|8758129|15517621|3714156|5941759|5786853|11918400|14517147|7490799|6642311|5531524|6818156|4668374|7018273|5110079|6703830|3407263|6148625|17947488|20590332|4478309|2481527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|10734603|13986263|12363732|15045370|13412523|10197823|10788494|10910373|7238847|8585258|9664319|12722477|9088973|16511942|8404631|10753590|12995852|26503796|13415392|15235323|15244459|17535084|17841464|18186568|8752049|11424118|11231204|14889622|13437604|17899982|12860358|5414409|15340496|19396902|17099576|20433768|12267816|13130571|8502206|11341399|16263741|18140948|19381078|19067260|9453851|15089644|13618427|15754762|18299984|12756473|14885177|12739939|13703366|14154371|14997065|24550318|17944156|22052578|17088124|20786022|20126860|18429224|21683704|14187763|22766084|17794980|23094934|24575052|43201376|19421588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG|167523008|326300992|348019008|255048992|255448992|361945984|259560000|241776000|211800992|295900992|554425984|299984000|286792000|314271008|205504992|311123008|284134016|579460992|346296992|385944992|410344000|312774016|275352000|433528000|338441984|243424992|239631008|294441984|285576992|365905984|353619008|172954000|475420000|710187008|425640000|375696000|379664992|363502016|125219000|156072992|313456000|291158016|318910016|314750016|266090000|293838016|375204992|444361984|500152992|516604000|401788992|349736992|468932992|594329024|501276992|343288992|456856000|461491008|361059008|614769984|672476992|551990016|649862976|480105984|391320000|490092992|615902016|500804992|754054976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|25038900|46052700|84210096|49280900|38721100|40435000|55290400|86558400|41706000|67887400|74293296|63775100|51116200|94061696|48705000|41402200|44215900|91242400|59608700|68123000|61868400|52736000|91597104|44242200|55024400|61666800|33852000|33877900|39919100|48968800|32050900|9829100|32779200|42924800|98318496|60197100|80377600|113535000|35257400|38787100|76927800|133244200|142714096|51959200|71551600|71710200|65096800|63177200|150037600|65141100|101768096|86401104|123389104|93879400|108212000|283034912|163444304|118303504|129745696|259356000|274255392|267097200|156870704|243900096|119438800|148863008|189211808|264623008|447555104|335457696|680804416|412044800|658596096|216368496|168626592|264878496|222348192|458364512|395315296|176669504|118749504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|67410288|58475348|54665464|40881472|31691416|21736204|55282912|105090432|46675408|42625652|26609392|20005196|15693867|23847798|39978300|27083858|37325724|74394688|84094512|64593212|76130464|116503984|171918176|108993624|70187288|44286836|96431768|53926024|21204730|37122668|26139252|8104035|19534744|52782404|33864076|43577128|51357488|65661920|18494524|34411424|112170240|239864896|75925624|70662008|110908432|41157264|57388896|79728632|60739064|111194120|63884336|29514992|104689240|73123928|214345232|111874608|66405672|63103804|53023116|134908944|115079088|166494304|63339052|46553632|70838432|71080696|96737192|258248224|111426864|72802592|121346608|115119304|213330512|423541344|61361748|86210832|151602816|30771524|25274890|25136650|21685448|31238366|20429732|37664168|34924812|39410896|8386563|25124218|25605882|21542408|4989097|15832326|62718892|52671496|25887370|32154944|27671196|41451168|60995892|72605840|48395540|79873632|58582920|19526420|48874588|29260188|48963860|75064512|36430388|30852492|73857760|32125452|48045308|46338336|44951056|104173672|58544664|84337984|112581168|77827592|78764192|56455704|59591064|111248688|79941152|24697566|65535388|64600344|44025616|36593296|24420490|31388172|53224340|67053148|57392664|33473294|17013126|25021450|42247696|57170328|34763532|63379580|103466920|31192332|57344884|44978908|41326672|23895370|33821388|28646412|33146894|44417296|34416012|76723232|47806292|76066592|45520916|82886664|179353024|148772224|130294712|55868568|51603860|81269792|43388176|80532512|75794432|98250280|61978968|44165584|0|122916528|179359248|227452224|220106176|197476688|209157200|47661908|62136984|78192032|117315888|51866900|16792802|43703056|36334096|35911792|103015720|61359524|85651520|23871790|29203212|78251552|121455408|40548496|72593312|12775685|14465286|24844810|25505290|73200032|16485127|25165450|57447576|7050243|18247482|13854726|8175363|8922052|17744648|28515852|33707532|19541790|13655045|22364168|13862406|26957566|79787552|11174404|9888004|13576325|12871685|38051084|18220808|40560740|57745444|130113296|42419304|35508496|15283206|9780484|15809286|37424656|35529616|27267850|27352330|14745606|35336576|42278416|58275864|40177936|48216980|54478100|45212180|42216976|54769940|41022736|14664966|11727365|20793224|16638727|36856336|15283206
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|29836000|53905000|38459000|45166000|35610000|44007000|23306000|41241000|46316000|27317000|20904000|38252000|37227000|51878000|58080000|26102000|30303000|28582000|25129000|23500000|28216000|24042000|29472000|62576000|24999000|23790000|63812000|24190000|15006000|15934000|12161000|9810000|33532000|20132000|28155000|37406000|30751000|30347000|11621000|16935000|40055000|27266000|30170000|35264000|35501000|81273000|36718000|33968000|29847000|43947000|61655000|54945000|123897000|153124000|202138000|94077000|114968000|55764000|19411000|60467000|78132000|93275000|94936000|97669000|29611000|29341000|82295000|56633000|81462000|66974000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|332248000|356539008|460196992|251552000|139192000|219770000|295308000|355484000|425876992|145532992|155972992|171183008|204778000|149783008|227956992|249911008|281360000|363628000|273840000|295244000|275695008|297747008|401999008|609574976|143512992|257670000|165547008|328340000|245494000|285009984|288711008|114037000|400006016|265802000|466376992|447543008|364552000|520303008|269244992|594254976|544664000|1018128000|787462976|484928992|760836992|1117138048|684393024|741048000|787283008|737217024|472047008|495008992|1018332992|158438000|439832992|306324000|239384000|227582000|232064000|244410000|186552992|243595008|998771968|214447008|66815000|91452000|192424992|122452000|197748992|380726016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|32051900|32244700|25366200|26849300|41939600|31170100|28779900|54279600|42450200|27542500|30808300|17920900|23505200|39142700|19896200|27568600|21906600|32339700|16987600|26709400|37972300|20329900|26278100|24784500|13339300|21906400|18784800|20294500|19568800|24480700|22122400|13857600|39171400|67260304|41091500|40802700|20846100|27739500|11122400|14777800|29800100|21133300|26130300|32947500|26340500|28408000|35337900|53701500|40132900|38755800|47442800|35062100|21519400|24279900|24464000|32963600|29521200|32985300|47331100|45826500|58616800|28668600|40786900|35493900|39918000|26727000|31615100|34643200|57201900|54330700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|7848405|6568433|10562143|10396848|4759771|6140437|7615661|12286281|10286709|7223695|3553986|4012019|4210641|8574976|5267478|5277199|7166371|12990783|7428338|9222668|12559802|10247047|9878898|10540782|7330793|7120597|8864714|10504376|9727003|28152656|10526843|3148405|6940906|10998792|13291654|15866479|8539420|6645232|3282256|5479789|9756072|8044706|9992123|11664515|8466933|13959082|12633434|9129127|11800857|11705549|9813426|8946179|12400688|13004523|9514508|14240319|9399864|13915777|10405186|27025100|24755980|15005255|9461687|8849936|10909091|19545494|11289614|16043222|24163432|20855438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|32665800|24602100|22508600|20801400|17532700|36963200|48367400|25031700|25267300|17488000|18133400|14020300|19596500|27798500|25844400|23858400|24630800|37501000|27359100|25014500|43333000|34203600|28808800|31570100|20870700|27537100|19943700|22462500|12679800|16970800|21951300|14511200|32017900|25809100|16619200|37154100|25436900|12275200|4014500|14644800|20129200|16050400|29814600|18776000|14616700|19677600|35039600|24635100|25196100|19456100|17321800|13535000|18723000|18940200|14297300|24822200|17144200|19842000|18539100|23157400|27264000|22295300|18846200|15158400|14964400|22907600|21477600|27234100|35567800|34502800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6856836|7714769|4835757|9739320|7268450|8631180|6439484|5570691|13857888|5836687|7618176|6779302|9449415|12541769|11057079|12524375|9059318|20527876|9995111|8884487|10344686|14539893|8815302|9274871|7050947|6062607|12320520|16890688|12960244|10062941|7850149|4876948|8237775|11741309|14426162|17625296|10704457|10518748|2874671|6682522|12003849|8104164|19872952|9901802|15501439|8832203|16550514|14889107|11243817|8095383|12128152|10881793|9605149|12644217|9405320|11086759|16666244|17869848|9397316|13157020|14707898|12840419|10445032|11245836|6718534|15208960|15862627|8714985|19376800|11938970|14129745|13704069|18418124|15840472|10838572|8082561|14087548|17488166|14443996|13982870|11714688|11124588|12233391|5665690|7258203|10206111|4437648|13899729|9517287|9174300|2296000|1766083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|41044624|70109440|60839656|76417528|57808756|58151764|69654048|77206424|40054716|44215076|57738824|83968656|71708960|102905616|59463176|60338684|82665104|105310168|52728808|95065160|106608960|96742832|59681820|74831088|82546528|94374808|66508376|95371896|51537476|84410224|97723400|43076632|112634424|100564944|111440648|86509696|78362632|69689208|29241004|34467872|92668872|83431896|72689064|86218872|62098468|65782040|104852888|58420112|57926800|71227904|68792064|66793312|61103784|83222992|91376752|135347408|83173216|81058176|51348780|81771704|126475144|90723992|64402424|66360716|78301392|81197048|100246976|92477080|173491728|83798712|168524992|132953776|145716800|90266800|122585584|123217952|120467144|135916064|139851280|166781072|108967184|135728480|97801960|105309040|73259536|123638288|65673460|133039344|133813168|158083664|83871784|60801460|157974288|138316480|161462160|101276912|114757752|118344448|122789272|260823136|155569904|220509344|206692928|127056080|122295352|256573536|174918672|74001256|77651352|65273392|99607864|80348904|84476296|93707528|106009256|105125640|107028224|105832576|92984752|91008352|130957304|84932800|129529816|112714256|155080464|129658800|134772928|113491528|220753712|126771392|126895320|118233520|175360992|121062680|121617424|88227792|124258624|96317904|156815024|211690480|205792576|122110776|73284640|38272880|108726480|177500192|228603216|248432288|299577344|239236336|380450304|274999200|200679776|117077648|251390576|344258400|119138320|156800176|145400640|122389864|195603456|257494912|306775232|204609520|206113248|213538000|214588784|492514016|164860352|140909520|117783984|108827312|128611256|210826688|145185872|174632416|191766608|111947928|117174520|296691552|117143720|80185560|425481888|221620256|109021248|155683456|147180944|45354804|98144344|121435600|152968336|138787744|143682256|178596992|98667784|69019440|133867552|189295424|195376240|169647280|115590872|194519200|114852520|56214156|98932776|97569616|57310860|86789592|135467072|126136528|144409648|112108568|213140096|66708148|80649736|87507264|92880712|82243368|89169656|106402472|70586688|114446144|74823856|135041248|210877680|150166240|178414320|202874624|158415232|118309584|193004096|164351312|78326096|81264640|164744464|177968256|116153048|151543568|128383112|181654592|247375760|192800080|85730456|347334272|117395224|91948848|103364328|40806324|66331736|78981608|72139696|97562904
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|42123692|43227980|44666208|17561526|12788253|20752380|31632572|35139004|15256801|19128422|14642981|15481877|14190569|28690682|9042465|15520122|13438532|25659732|15878307|19086376|26859256|18211968|17825644|20118252|31864200|14554718|16877338|16924600|24232530|27938134|19054518|8315587|28565502|27949228|35896896|41132432|26398108|65732892|10292304|10503518|18806192|20119602|19768312|28385644|22598764|22470184|20095624|26524408|31958086|27611402|31200564|35167920|20351738|26056052|26356032|34741840|25496270|34265332|46927508|33053544|37692444|63827104|40435348|31270460|27250492|51069028|42625240|57373280|52819900|35342988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|62251716|125444072|74806088|76172816|76295248|75164128|83806368|148122272|144766512|84701568|87935664|75121968|81174528|115629832|52109288|93568920|110043040|152617824|135712816|177874880|224677152|133347256|103541312|152688480|74094616|80048656|121705712|78628344|93042728|254891888|126521352|43465880|125647120|111764440|112897192|122265456|71447448|74177640|40038076|52046456|108078624|111842296|106898400|171359744|111238264|179445840|92542216|119329920|93572904|102882384|107168928|102307760|91840944|130370936|117783768|155938816|104671408|123334160|142894768|227767792|155432720|229374448|151492544|89387456|98100440|114731352|120482704|220615920|284326368|127072408|185324256|248465968|329672000|172851616|176474976|221837504|169877120|281588096|309911392|244033024|427872224|410135648|190192576|191297056|113236904|110197520|81470768|330617472|172156928|75710048|71467760|88154120|149161984|94800792|71670240|108088120|121539544|118264456|107401160|279626720|197065616|189859856|152459072|112817976|135854704|297307488|149520336|84351224|93494120|79131032|92628616|84596144|104252080|170999344|144221792|125261024|106632152|91021312|82787680|111532192|68717160|68593408|78682080|76378912|100381688|101043464|87402192|83528120|72431840|116535776|133629448|160665552|169518736|162816000|176903440|101256760|155382752|75990328|161531232|355323744|243563696|153685488|59603932|35680120|101582960|174116992|177572176|140179744|141255840|189242192|179168336|198522560|144323712|153470672|119181696|237956016|109992424|134285792|90756408|96196424|99136896|161692720|184320240|146686336|175696720|164889712|75971672|103342688|79929120|131812696|142695600|58029912|62476220|70507744|42515980|82450096|76783656|108726320|92447784|164608192|91031536|43603084|66823920|104806680|91468432|155891584|99373856|50906752|71655064|127794720|62676692|119276320|87266072|127553256|73480696|38864748|62764808|116563664|142337200|96814616|92891456|124887696|65162876|76264128|60282716|62623564|75514872|104582256|78991408|71048016|71379672|93272448|68418080|86574264|53800732|80208880|75655208|87356136|64438248|78598456|60599260|107255424|55422300|81254920|79719424|56808356|106011624|139650096|161581360|103058960|60321872|74749752|50280548|55968956|111706616|86863168|93679560|141503632|160881632|117897576|70484824|61086004|49610428|82940832|106782408|188168480|83434240|42587668|68487640|56060732|58174688|60613208
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|810659968|1664140032|1015040000|976160000|999619968|777139968|1219030016|1036630016|922969984|872200000|1282880000|1129190016|1039560000|1377240064|751779968|933020032|924969984|2067900032|1090630016|1196540032|1576930048|1355020032|1443360000|1246029952|1413869952|1201520000|1500880000|1077010048|1403280000|2252529920|1374480000|660889984|1546930048|1642269952|1802220032|2247399936|3288399872|1113980032|615779968|657230016|1224560000|1374610048|1512620032|2325139968|1375090048|1310579968|1210960000|1476080000|1592199936|1483020032|1214579968|1099900032|1210339968|1742400000|2222850048|2526170112|1459379968|2172509952|1906870016|2726739968|1985479936|1730189952|1635699968|1400470016|1151399936|2040550016|2219620096|2896560128|3035699968|1782680064|1519069952|2710530048|2795209984|3016800000|2435610112|1916390016|2337050112|2756499968|3890650112|2008579968|1997549952|2324610048|1778680064|1520800000|1295970048|1553180032|864190016|1814659968|2830830080|2649159936|675409984|509640000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|21101500|29599100|41864300|89662496|34424900|31505400|15337700|13233000|18597900|10182000|17356200|31632100|12049300|14309100|38196000|17549200|20031900|38635600|20037900|27807000|23959400|17791900|13324200|14962500|8123000|9506800|27966700|23976600|16466600|19363200|18379800|5976600|18468900|19090000|31878300|27670000|20819500|31099400|10787700|5537800|23871900|12519600|15599840|18081040|27946188|12699463|12780909|20329904|38652116|23413492|10184404|11006611|9729917|13631103|18810316|26473010|57011744|19057996|12529690|24686286|13641946|18551088|11474386|18374248|15223742|15417349|28458702|26523484|17698242|14658014|24982772|33087026|23215748|49459828|17815228|30251916|14778291|28530970|22100000|31971818|16305482|25516506|25569990|11800370|20706948|24719202|14012500|20580372|18107344|34957860|8288400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|34815972|30003426|23255996|39876800|29514720|25936292|19741464|40584396|24742658|20746816|20606556|21709584|41899752|51043044|38311808|38032416|39940084|44000908|19403984|24546352|42188052|18959228|30370960|29748816|24081128|17057328|15576944|36561416|42003900|36151016|20301304|15295868|30756016|28070556|40168612|34361136|24758148|24453164|11226753|23910140|28652520|18275832|30764206|39759412|71255040|20191296|36906696|26386636|38383064|39912200|48721672|31505458|54349660|58553072|38548448|30763120|31190140|28044576|43005100|43865680|32600148|24349648|24389524|24479120|34603204|41635592|43928056|45079476|107859920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|17128900|23848100|18697500|42033900|27497400|20712600|18884500|74492304|15027000|15546600|17065300|9656500|10777500|28759900|6578800|35539300|33616300|98352600|22793300|30634500|25752400|55160100|36120500|38842200|11463000|14428500|9543500|10618900|17675500|32323000|31278500|6967500|26919000|23368900|45220000|41766500|49129400|63179300|15460000|46382800|74526896|65713500|127281800|193069104|664134784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|19408382|13815545|11340683|12396711|10459075|19014864|30856512|14592497|12748744|8214196|9852987|9937687|9648112|13654797|9180532|8107101|12512900|18179564|12785265|13075268|22499872|13603357|11610506|17785084|17927356|20917528|15390988|14422867|28993862|28350728|18715512|5527005|24921300|18248118|16053828|23284964|13825976|23155428|5811179|6679843|14182642|14034733|14543314|15823503|16162806|11797652|18402844|13772090|37003416|20308880|17006828|15826545|16608100|15871712|14102839|18360860|10838303|16490235|26670372|21692912|38448360|26654148|24336406|13320210|17405940|29859180|19860728|15965227|44380856|50932892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|15215654|17508148|12860926|16201808|8732089|18591858|14981788|19415278|13378982|13075293|7904401|8809406|8588771|13053756|8375771|11636003|8441009|12829073|9823236|11706756|14802968|8187349|13013852|8637758|8565069|12034545|12044395|17815892|11511778|12796435|13338477|5658790|11327684|15355938|14907839|20395622|19996830|16417713|4380464|5272886|12429761|11251292|12705356|9799098|13717196|9871962|13153017|19927008|25369932|13279024|12655857|9913433|8218670|12933194|14777041|15401424|13266918|10921530|20799620|25854900|22496094|23243734|15535007|10791535|16588364|18332256|19013794|17062792|28225750|27925244|17812434|18727428|25411062|12817021|17649722|13543365|15929466|20072032|17454732|15190465|16562159|22302286|18160496|18118480|12171084|19055198|13347159|13457651|20276692|40188408|11175010|8380973|26531844|54860888|22435904|22036088|17211902|15206107|19223578|23720890|17033708|25866464|23562482|19633046|19415474|23421008|23522412|16003080|16522792|16719577|14052935|11917717|9443595|17550338|11156496|12048983|14934242|11992895|13766616|25064366|9836849|13749012|21131240|11732337|15999550|13205902|12807386|13908425|13959747|15434282|13871684|35085812|25138416|13851161|16742532|19704868|23121490|14147545|20676988|35007536|29210190|25309616|12040690|4766383|18588172|19681300|20357730|19324756|25215432|32112684|25545474|27272976|30714102|18171364|32453704|22691480|18074386|17291982|32747172|27795396|15534819|22494782|14927820|10234422|20444508|17884388|10049742|17119208|8577181|16426650|14843434|6883669|17536176|12188795|10565935|22958494|11682991|12692655|11337039|8911910|8202278|6012861|7545886|8684111|14062339|13870761|8238470|4460643|7788704|12963872|16243490|14178127|17951134|18453064|11604191|5711473|11605322|13653141|13352021|10915036|10835967|13200952|26207168|7357294|12663592|12493989|17746788|14695848|9324209|8416855|5320587|8124967|8582670|6438941|9343892|9194187|14401790|15415668|10767351|10992093|11450162|17909266|10073689|22792920|26746092|7776984|23970324|14262294|16929286|9692700|13735550|8958265|6457878|9337710|12860236|15998519|28753560|15730225|14627373|22600818|15896405|14686859|18417248|23073156|27085008|43058284|22490372|8242608|49110372|67497296|39092604|56258128
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|378120000|428280000|412009984|365729984|381820000|325560000|380160000|312500000|319820000|338280000|364460000|381060000|306280000|407600000|255620000|398150016|398820000|667699968|432550016|438500000|521680000|428489984|384529984|394660000|320940000|434160000|492040000|460160000|411969984|510180000|491489984|221930000|472780000|676590016|460769984|643020032|573049984|617230016|208470000|319060000|529840000|399060000|446809984|540249984|341580000|463300000|522670016|624739968|706579968|936200000|527760000|403150016|461500000|576819968|573840000|462700000|485190016|585670016|517220000|509520000|636369984|644489984|699409984|638520000|469009984|639779968|602259968|570590016|942320000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|74665800|120261576|120588048|572999296|||||||||39238872|131519328|50760040|78438640|104191752|178547824|104311248|485085952|116287912|88602864|91056008|87951128|43944816|73087984|54918736|66984840|93593832|89577280|89672608|25658374|75741696|85009712|131122432|121139904|111296880|102961616|53557036|57879368|93920936|66736176|83305768|150464992|80993088|59112776|68387568|99078656|94619984|58532328|78266904|43975752|68567872|71136752|74860680|134773680|94299776|132140752|104345856|101879400|114051824|166876560|128341400|143062576|120430896|144446704|247316496||142910112|100460952|103836720|92715032|153176288|171275584|99731480|148371840|108970720|137060784|138473760|153046448|185414448|179211840|164239696|109890024|97368752|132317376|57035468|162040432|224805584|184929088|43279116|54022628|159858576|174029024|177416752|172566816|197681600|183535744|237270592|417488576|305798816|346667552|303949600|336246976|315048928|383682432|189822608|126507168|159384800|149601920|145073536|110827784|140233664|178939664|142437520|207547264|206795744|142162512|118876944|114255944|110369888|114726656|133007616|109944784|215844960|184166048|352083552|212531008|247355584|220111104|196400096|232133120|171518592|179545440|191358624|141616064|173965632|139348064|283361504|330242944|186913312|110213424|76853064|44804304|125841768|152402832|173847472|249561408|303386528|225058336|171434912|135922224|197091136|127948720|139535680|182658288|125668784|144839152|124308368|137942096|184992112|255136128|207255536|174744032|158621696|187418432|124229232|141452544|83187824|150652096|172437056|88604696|130444232|162234576|93885928|141854480|104494608|59116508|68171720|124690896|159717952|55007400|92804768|89071832|102726720|155833760|173408384|35404416|75656576|120550240|120000256|122566984|144516448|216723312|179414912|73088240|156140464|95407816|72626952|110380192|91966792|98988576|96552016|64968620|108548360|90751216|67795288|60977088|109457808|119708216|53872500|75404768|59331588|69136632|127319248|52547680|97739600|65420760|112453856|76642920|51527060|81892144|66354688|125739120|127686048|85638368|80658080|120170208|66496688|38990504|145484464|84128288|51154044|85246336|97096472|62924120|69798720|123910144|118646696|102506000|74734992|108231192|71708960|101463032|105725152|164655888|136046016|34079856|78603920|82693184|85828576|68974480
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|14013037|13875163|12007384|12931035|9395956|10638123|11373212|17193438|8857384|7171762|6355514|9603481|13863228|18543012|11864688|18962900|11063366|17819258|22346312|15038695|15655400|29847360|22373096|14613797|9350118|14000428|8747629|11219248|10669658|27007556|10167021|5107125|22640054|15405224|20001004|14072318|10544352|12283289|4190085|6203387|12775449|9835876|13016373|11106645|10298858|13488906|14554169|11242509|19205910|13364731|20623292|14893779|8895889|16386854|14657324|15506076|11223866|14955746|19841636|27938416|25022600|28049316|18858126|10222437|14202167|13292516|28598444|21802032|34341832|19296356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|24975000|82648000|45945000|93901000|40056000|83810000|35885000|34515000|54785000|29430000|28539000|37319000|30932000|83926000|62366000|33790000|36152000|50308000|41939000|63011000|63876000|25342000|28452000|41643000|54540000|46156000|68154000|62845000|41565000|28154000|36790000|28986000|37798000|49214000|56356000|42413000|153136000|130676000|9964000|27845000|143983008|226790000|585104000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|5145800|11168400|9731337|6012200|24238162|4537000|3488000|11970194|4508200|4711626|8170667|8774944|5934082|12419836|16851032|12192262|6611148|9454063|7034660|13494229|10638991|5679442|3534000|6157300|7019200|11669000|7051693|10305654|10118565|7028700|2767490|3833383|7628000|12053680|8258918|9158000|9765200|12085900|2588050|4456736|8637432|20884686|28224590|10199543|15629744|11090824|13421039|9757800|8369075|7764900|9096655|7442997|7041356|6885896|52475096|10757719|11607323|29205296|4382000|7277000|21976000|13862000|13042190|14702900|2613442|3570412|3285431|5131305|10543000|6032000|13153000|11083053|15756905|7934000|14098000|9679000|11779000|14862000|20467000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|26253148|31016992|23473568|20787846|14951660|56292384|21205292|34218640|21520636|14139947|18390710|19623464|30013992|29529180|18515432|25516836|21785354|31687490|23305738|27856942|32195784|30353024|37388784|31254970|13463404|20538428|24387864|43080252|32115260|25926902|45078932|18744664|28035876|33671648|40657004|48359400|36837456|26886664|9366854|16683729|24745436|18037280|31402830|24498164|20757630|28071956|30264652|44974488|37030264|17597256|25173352|21230292|21532158|29306928|19859952|37864856|22623274|29688056|27027768|35259812|32877576|35060840|34402288|18750020|26511536|41962080|36206256|39310056|45801872|85959120||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|520743424|274155904|234829536|350693376|202952064|180248352|138371408|230242160|425694848|235314736|127122560|259415600|381402656|633091648|2090676352|315447264|426707360|935535104|767973760|727785920|419135232|451135520|500574880|482502752|168624512|320343104|255045648|505078784|200687328|442590080|454983072|42167180|159586768|242093216|1488057600|145812144|142602288|159235408|98855192|55336236|115713952|129801176|276042560|235575360|214725328|231241360|111826344|155808224|148278608|198097280|187949552|31618616|118749416|169197216|98499136|45581640|54502736|68594688|106360112|180335888|159026912|521489728|153756240|61867008|59213620|62364812|93178952|290232256|427654752|171313792|230930544|262736480|81850336|182735632|46183408|89153824|129410744|167939664|56699888|20114960|13739800|33142434|26856778|33155934|35612928|18305964|4886990|34303432|14782470|17556714|10141855|5588989|15497969|17549964|14545019|17113478|20308448|15214470|59892632|64340872|63116348|59210880|84743304|49835152|18548962|25460950|16712967|36193428|9031482|8558983|44333912|22328956|9125982|18670462|38285924|47128404|29402942|25691516|31292938|66689868|165691920|78488840|336365312|137240720|17441966|6209987|9716201|7141485|6377292|2483995|7613985|4562991|8977482|8261983|18944432|16334967|34833304|1403997|7937984|38042924|36665928|20546958|3266993|431999|17171966|7937984|22010356|33322726|59993880|147338704|43757192|19379212|16469967|27566944|29902440|30995938|22450456|44900912|65947368|50921900|51475396|27728944|62423876|95741808|372086240|68296360|51326896|165847168|115856768|77537096|92677312|314724864|80162840|40877920|23152454|121732224|44293412|87695824|25312450|13351473|17779464|45629908|30698938|11123978|9233982|17810244|65029368|31346938|89126824|43429412|21761956|34060432|55147388|16523967|13162474|10610979|11825976|3433927|84663264|18962528|37956988|9476981|13972472|16095343|18103464|21194958|28322944|16969466|23894952|43901912|32872434|41579916|3280493|2456995|9355481|11312977|5561989|2173495|3415493|5615989|7303485|5966988|23719452|36530928|9908980|18602962|24002952|66055368|53702892|8234983|27067446|96038808|116626264|26567946|37313924|34559932|27998944|62963876|66203868|311822368|266570464|397223200|2996994|20713684|45076408|17549964|20762958|4630490|3921742|6758329|13506723|28835942
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|7739000|4545000|6967000|6896000|12789000|20615000|7757000|6530290|3379000|1400000|3269000|749000|2398000|6859000|5252000|5823000|11036000|9754000|13762000|15584000|9356000|48425000|29088000|22550000|9061000|34114000|35052000|9821000|8321000|4764000|3344000|1392000|2000000|8169000|8217000|11764000|24018588|18329000|842000|504000|3586000|6106000|18891000|13631000|17678000|4989000|9253000|4273000|12935000|4664000|5034000|3735000|19508000|4965000|5914000|5021000|4270000|4147000|1784000|5581000|4899000|20530000|1407000|3197000|3304000|2848000|3575000|3958000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|28741500|13729000|16183500|23203500|21843246|39545984|24712380|18554524|15936101|13188735|11659380|18455000|18288992|49581760|13305318|23285514|23881848|43840548|37328704|30488400|28751424|56352228|73048752|76397176|25977000|32214530|33283574|28163700|59170300|49181860|29152710|8283450|37055252|24985000|25586934|19182500|38195804|33069500|7887100|12161369|19219868|25705114|32731914|22235220|22367500|20668656|41137800|29546570|28091504|26803500|45353660|21525344|21718526|35525000|22541430|63550892|44212416|23446580|25963264|36976664|146830960|32169300|24647900|15466716|24461200|67847424|22093700|54828000|56335856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|77531680|86866592|99916992|79302328|98873424|79925800|137708704|84515904|180544608|92522368|86684152|135031456|114124120|291025952|307891584|419235136|90441928|174882928|130937112|199950896|154297488|94413432|113117448|103610704|111510528|87973936|122204648|255919536|99177792|109433688|92230760|59239756|176144176|195962416|221060400|259603248|103415008|106872408|49728560|52280980|127191136|118382896|98692600|89539560|71376272|164528816|116744928|147517888|113626504|106971008|100377432|65173888|68253880|90864840|87329432|91450392|84534392|124209088|157871424|97443472|102238040|140064992|85397008|69966816|75205424|130529288|114043952|95516056|146378352|99410976|86265480|149858544|148641504|76116760|91746368|97099080|85429960|117047752|160790912|145964512|125264424|110899648|84119808|53003740|120589640|113291304|63759416|71963872|135165680|231531648|67077208|33174156|150670832|184404160|113627448|260729616|223707296|142085168|96618488|247766608|139109024|179302768|230503424|140777264|109235192|194429552|142517264|141182432|78741440|61856392|112207264|59804760|69898552|71001048|105031424|75030048|77997632|105513392|99901552|154493984|348887808|327223168|123631248|217669600|101690736|73408168|93728016|93334552|68996400|104787080|82537536|182308112|80452224|57669192|62241568|40057880|58048440|54823000|81147024|135379440|119097936|84448688|47061804|14885200|59377776|45534800|88932472|90173824|93979896|162777232|214224672|187683232|98981416|141227616|202562592|107516808|87846920|96481088|67313904|63597324|98299616|79628104|103626616|66373444|56005192|52129064|29715464|54472128|81233824|60380820|88620296|37974820|88192736|262145136|119249320|147030400|62798984|120757536|146142496|108913368|73516088|49651204|131390448|113215472|29771156|65511248|101430032|43155240|45072632|58292500|68795760|94669280|101611664|100950296|112568688|62571400|85377768|87266912|89886752|101416472|114016216|32557390|67274688|107958488|43342316|61303520|55297696|62111036|64865504|95183624|76482872|51388804|80667568|92665000|67959000|33679248|117053752|88765504|72046480|179288400|39873880|71369640|50272500|167340000|111986056|104318808|176108816|75677752|101025400|36856600|59072500|108788704|96159832|106778896|108251272|197658960|106547928|51725000|76340000|57524196|67607600|84356864|45285000|88594576|96840416|133382272|123054920|38437648|89239104|65093444|70417648|123300000
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|7504000|4586000|5724000|11102000|7700000|3300000|5476000|5720526|5168000|3822000|2276000|2508000|1872000|1836000|3216000|3340000|2748000|6693000|8076000|4363000|11917900|21172000|15904000|23244000|12030000|3876000|30756000|11298620|17368000|2524000|4676000|1516000|2860000|7782862|6376000|11924000|28494000|12128000|6481804|6616000|41320000|27952354|17188000|10364000|27552000|13228000|7976000|24812000|41572000|21112000|27212000|6920000|4544000|14300000|19084000|9524000|9888000|24710000|33388000|17704400|10512000|20188400|6664000|8618000|5868000|15012924|4864000|13615366|12324000|9320756|11056000|4832000|4844000|5588000|8040000|11260000|7140000|11061804|4684000|4784000|2149000|1604000|1917000|1824000|2728000|8072000|1016000|1964000|4516000|16896000|3486000|4476000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|50565500|65660700|53549400|119134200|78071104|50711300|112022496|117378000|71236096|45806400|33093000|32706100|48062600|69073504|33961000|55243400|53167400|76097504||96888000|119292000|48015800|71348000|82819904|89561000|92403200|89587904|28258000|59041000|94834400|48308600|12606700|33945300|71538200|93589296|141640000|82599504|120994600|32182000|23068400|91981200|105735504|219157792|96533504|154036192|183992496|118425904|99552896|57288600|89656000|42188000|55240500|78066200|167315808|170432304|261824992|99028600|93761400|100284200|142321792|152510304|117712304|58981200|58515800|54732000|159259504|84574000|117598000|88468000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|4576|10814|7065|5803|6886|11826|7826|55626|12346|8995|12674|22726|7747|4600|3915|7802|13246|18961|26989|26082|84523|23095|59379|48087|37912|13015|4819|12626|9685|22186|10478|4046|13753|19719|16251|81633|42153|18260|13593|22335|17499|17362|20626|11292|14488|3157|3632|15666|21391|13408|17139|44460|8838|13118|10617|16390|12710|15777|12664|47233|7298|9304|5895|6538|1203|13504|22327|10149|20823|45446|25603|23112|57442|60277|41974|27322|20980|12274|23672|12303|8022|15600|6645|22704|10039|31038|21183|35869|46922|61440|31117|10981|55546|7590|17118|13197|18300|14557|52686|44540|50119|75921|75768|708164|19166|43024|28648|83962|32739|48636|263389|79338|35727|86490|14667|45729|22492|16074|40965|28488|14725|9924|17291|19247|15143|8835|44242|25709|39598|31066|35765|28082|36732|43617|57849|57634|135544|33903|34954|80216|50692|24285|18506|17527|64810|48307|95273|112124|126761|87507|81583|29328|50241|213403|96930|102595|47569|45859|45574|121966|15099|10828|45642|24543|31560|83439|62072|13127|34159|23482|29115|32109|115833|144898|153668|133717|73667|153636|36237|45776|25119|321018|16447|4844|3680|11496|33023|18796|15471|23633|63973|9635|15530|55817|29109|27112|47011|99701|60400|65593|41031|20835|16881|9784|38142|17932|33912|2495|5129|15858|11455|13946|9259|6796|2288|50908|36326|12902|64977|64177|3872|17133|8212|23186|12522|2877|26115|50323|17825|17899|15295|19009|25685|12336|13636|39332|33276|10234|6364|19735|10902|6161|109578|277889|48117|36947|14365|15661|19023|22419|21787|24302
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|12151|4233|14390|2851|4617|3455|17250|6301|8315|11211|1963|5344|10062|9629|5647|2863|11804|7931|13928|11903|33727|102593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|163003|556950|195327|115488|108255|66233|129812|108764|121610|109014|108316|187527|136577||270004|180943|239222|213343|199431|186165|296499|355409|177500|203606|144905|129887|303562|421519|110583|177569|120727|57051|136643|191767|134721|129888|139878|202170|176189|153351|244023|180216|150497|215325|264592|159606|187378|322373|368548|529491|448220|249101|518737|478514|291336|351734|260834|154398|160321|197819|191418|142908|231706|189334|201576|237282|404989||261026|142505|126023|141090|166310|94278|146099|87328|84512|136197|205463|565696|100303|81945|132436|82190|65237|142898|140198|98083|55607|52414|19515|113942|130572|72769|82186|127554|125239||122623|258792|187156|212381|387415|214907|153151|211095|195796|64014|96936|87217|63278|74529|60591|43495|83592|137583|99441||152703|113123|108111|101467|226128|99885|158356|180622|132103|69928|96925|67534|116543|245613|102352|50054|96754|216781|185457|148395|129110|551014|326460|228637|71515|48105|216068|147337|112858|135969|257922||179657|141262|159209|250976|177596|288878|399733|176928|188826|194763|198107|324118|564403|927828|271094|364427|205514|203923|388823|367046|287826|658901|836298|408477|205247|236515|439182|204587|300044|527702|212898|210889|434702|1087700|726132|279616|323510|352795|180696|378182|213291|192657|155687|237558|142088|68981|358543|230212|251519|151450|148107|524664|342951|171712|275443|389502|436782|735531|118025|158487|73585|257802|96207|87646|61213|109825|167439|134258|46693|239269|234205|121956|69913|310491|215652|316089|198137|221914|276662|89942|193384|89048|112184|186089|402085|703878|685579|199168|94814|122721|177241|168976|109903|90301|117808|124786|104220|242702|158096|307431|318723|2525095
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|403|1143|836|1252|499|753|506|1765|799|1370|2278|665|3175|2065|3858|7102|992|1669|17247|1576|5306|1612|1076|951|3537|4636|2011|1145|1833|845|594|637|582|755|371|774|554|547|594|400|371|312|355|593|430|285|204|366|217|615|588|378|275|502|556|1388|1219|535|593|433|222|264|292|450|213|169|484|1323|4428|208|144|368|774|217|277|442|113|183|127|117|26|63|66|90|38|63|49|32|25|15|18|7|19|52|31|12|10|32|36|7|11|36|25|39|23|37|20|16|34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|210855|499532|67497|415549|244878||115226|181448|112553|92247|23298|104247|78186|128291|223267|115963|73177|207206|175020|163384|641290|548627|193926|222768|80091|134745|60650|65114|62362|194619|81253|235182|147085|45313|53724|110485|102118|200561|126494|51173|87343|88507|60394|97461|105386|531529|82518|229468|419091|794937|267942|295417|1442306|2684867|303093|346793|514339|282719|199706|244214|137640|269600|350405|233590|297557||443948|457378|290678|184858|114199|679630|258745|497040|217990|224087|207719|373889|272413|255466|119976|189849|223391|181273|97057|121614|139706|156021|248280|959008|162238|1265238|281068|239575|207326|358007|248694|322859|293704|357282|275346|317818|443945|183212|252886|383759|165601|93903|54193|142785|181174|159405|106925|156756|173750|212757|329606|217948|432739|190053||367237|169695|585956|273137|219530|280245|222111|102200|237696|250360|346639|159203|455241|273829|137053|128905|760853|515409|594857|329583|434466|324162|155838|1091416|347593|222331|347174|699853|585337|715151|736714|384445|164733|216435|316691|424055|468484|215057|209853|211686|293949|281876|378623|193626|342869|182608|259271|307284|319542|276074|300426|582420|424091|392129|178283|241441|508259|551971|142824|163861|137975|293669|337100|440165|301272|444772|140784|266881|431501|290737|155345|310398|192294|280921|210977|410574|885261|989247|246563|660659|269370|575332|568747|363298|977901|468806|518439|1423227|3892979|676755|670570|669586|275475|275297|119716|334892|240543|172594|172254|418265|263516|363264|372014|122692|6814765|245309|1357483|783028|727380|273987|24518|62760|567030|250771|118160|89459|83394|410097|376878|101517|99356|312818|366985|328667|268357|232253|170146|452444|292868|161277|423491
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|3561867|6591078|3599358|4977440|7647318|4476094|3096169|2789643|3872101|7308440|6616870|10068229|7995690|5227224|4999935|4433752|3788137|5102441|6070235|5332919|6683008|4670249|4403843|4629733|3972065|3495635|3054826|4163846|3944013|5602467|6270247|4700588|4322803|4602176|3481133|4390361|5153531|4338297|936302|1542111|6332146|3093339|3919607|4811148|7348396|5214410|6389944|8520849|5004488|5237107|4026853|4974087|5290964|5554736|6378691|5234558|9480751|4311439|5620423|7178471|6442072|9174265|7507983|5437559|6152055|5883485|6421496|5083374|4841626|6954641|5487769|6668033|6899692|5444068|8848659|5699996|4250458|8768745|5824167|5679889|6207567|8315380|8027302|5211833|4651387|8534275|8804769|9266144|12108711|10487363|2697731|2448404|5174701|5864890|6365239|6038698|7533893|5886249|7348862|10198509|10008634|14445154|12398483|9508554|6878897|11187873|5370023|6608740|5318491|5880514|5888435|7176709|6602479|7349013|9011347|9924106|10085751|8790322|10370412|8838148|7133287|5445984|6803994|6005077|6691480|4524400|6873305|7825897|6545331|7048894|4992389|7511842|9020898|9073455|11072870|7232736|10698006|10099342|9050206|15712159|15091020|12725309|5584528|2671384|14735567|8014984|6562871|8811695|8352515|7028554|9330413|4043377|6697853|4734908|5108690|5630167|7477523|9602356|6220435|6242207|7939980|7436721|11397247|12613351|10151852|9205130|7670699|13374559|11541631|7890837|6429415|9054810|8355376|5571043|5312499|6083052|4863575|5497601|9406980|6207990|4278040|4305441|3910371|5902303|8392275|9452567|13591011|5087489|8899130|8424016|6155024|5351649|7371514|8641546|3237540|1381170|4043997|5755597|6082287|6569924|4071013|4512247|4134182|3196238|5735510|5758305|4270891|7508370|7694994|5376103|6764848|10586807|7366039|7960388|7071839|5114146|3884481|6377549|6355829|4125071|3273908|5049223|5279202|8892420|11561926|5888562|8002196|8272279|9550427|6313840|6833196|7162785|4974100|6458517|4620535|8482737|7927173|12765829|8601855|4692941|4347603|6119664|8600134|8408422|9016137|9084301|5251397|1983581|2979180|5772047|4344799|5579344
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|13516|16024|8503|8819|1604|5443|1876|20960|20280|15597|9212|18730|14444|7895|26151|36005|29380|19954|33248|170143|86495|33694|73894|209891|49518|63265|25515|14196|20087|30576|7376|29195|14356|37311|55282|29235|64144|20779|8485|24708|17022|6154|29974|24226|12796|44236|34003|41345|57377|44765|173702|152134|140665|155870|115571|250889|69277|102903|113181|97580|110985|34171|51058|10467|30628|55533|91189|162669|41119|41263|79675|46310|341468|62971|98003|28458|32894|69564|52206|11328|22148|16843|4493|9681|39131|107844|28024|27046|34436|113295|7713|5302|90068|8963|5436|6443|8365|12700|30501|13776|9085|13571|32602|8138|9326|21990|4975|22507|28725|7580|6701|22296|86558|14076|36232|9036|20184|36833|18654|12346|15530|23390|10240|10629|8044|98568|29356|8238|69095|25947|7497|7117|17762|9311|19999|3329|16012|59754|73322|85205|15451|14761|24228|17491|36006|23742|62123|11675|18966|20477|64678|333844|83318|198773|85282|19974|5455|9212|6150|17386|16500|30290|11538|6401|25304|7353|6223|37147|3988|9030|75639|2389|8160|32000|41760|4862|109637|100497|16194|11455|20366|7364|25481|51824|19110|20552|69581|140146|47804|43205|44840|41222|137631|223430|20291|69217|176034|46190|9998|16758|107024|32149|65299|27412|104326|47639|70911|226336|19553|14617|28401|47280|12549|38642|44668|11447|16036|4625|15779|9798|10635|13245|27400|47719|29350|19805|40748|64940|136253|44397|42096|56090|92861|118821|217923|320962|598384|14688|6608|3077|6500|4540|30222|27210|8158|9015|9316|6171|8392|2422|8361|1462
03439|17677|/equities/actia-group|CACALL|22683|41286|12482|8331|8246|10750|11495|25111|12518|4587|14147|10102|1889|17061|15448|16754|38422|15360|12952|11795|42162|24384|33753|37209|66520|8779|21102|65964|77034|14052|10649|10147|21219|15514|18118|20759|36364|49457|22824|54178|21133|32219|30882|33505|30983|62185|32680|71684|21868|67605|16277|51549|142794|120623|17028|30056|119047|13206|27355|50013|11772|2519|403|6381|16817|11305|21955|8793|6891|4853|7110|21390|36668|10833|13020|9942|8442|41197|41625|22978|7747|15124|9875|8593|8958|8254|2912|7124|5128|8242|4406|19702|146607|23868|15965|42217|38970|20396|28714|15908|102867|30164|89201|39117|95463|60892|18663|11646|21421|70580|126299|132058|22947|91127|16122|56660|17724|11166|20808|21867|24541|13399|18074|37333|13595|16443|7395|59844|15740|19229|36217|25100|7375|16409|35925|21570|27886|38200|132985|123415|40383|72830|21376|102403|75012|39194|15540|29763|49896|55094|17324|15309|13341|21861|28637|17801|42934|74045|240033|65630|41727|21883|29231|103894|184089|136982|58575|85835|25293|20263|10667|8135|52853|112756|35398|71286|157811|29436|31740|37314|34448|68829|188548|16298|19031|67182|86954|36893|102427|59597|43545|36082|25583|30535|177411|23758|273405|80953|58953|125837|27607|75286|190511|94345|47716|26344|13306|69487|95874|81425|41276|24773|45212|68077|25779|22826|56612|36890|27132|22085|25448|41659|98062|71078|30569|70033|62361|82083|79329|23009|48528|41226|80019|186393|425818|127162|56047|26260|37334|115708|133352|186644|169934|86127|65913|92419|226009|62071|46582|20481|29172|33036
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|34952|31010|73897|68370|46437|57963|41003|27678|96865|260247|87021|44062|29682|15719|40537|27003|19025|23596|41049|64504|69221|33659|39235|32677|12645|22856|35562|41916|19451|10316|16115|10363|32083|45148|61040|33944|19468|23268|10230|16558|39279|16748|22991|37927|23528|47693|88490|79804|31319|37172|70189|34635|70359|38545|42487|72042|26713|33589|29082|17709|21072|66671|40995|42709|30973|19915|42282|47345|28858|56749|28175|28991|77152|54751|19548|20076|23751|23871|40712|37216|20619|16003|14303|27043|54415|20568|47699|44919|35042|64016|37248|26565|44818|55266|26435|74035|36563|28580|92039|30226|23420|68018|60609|38255|21667|58663|21459|30210|29894|7727|7208|15520|42166|20752|17777|26695|25867|23948|19974|50758|38051|29339|36967|31906|71068|22581|38914|32021|53100|30811|25428|35272|65930|29407|45714|59265|40536|66240|113271|164680|160261|85972|30215|17095|158226|58817|30365|53860|61558|35216|42880|20479|51596|27154|39051|22371|60451|80249|36669|49502|60531|59122|79258|68370|55035|109743|56426|41888|23468|36538|37500|80234|39588|45363|92557|77960|36007|40475|96292|111416|20456|43557|32760|45198|135804|57728|98443|51428|62287|45193|63964|114189|129484|91460|65755|78989|127212|148498|78261|96751|67074|116645|84815|33566|37790|89772|70229|83299|144031|197614|47567|54627|81502|38793|51058|22112|45554|42124|80575|39322|56274|49381|56850|210606|134495|92866|221265|105409|35160|17424|62926|32503|60398|66065|130769|148923|64574|146712|77721|58204|134185|129057|40518|124667|151350|147038|143670|30461|23106|36129|73257|71950
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|2939|2233|747|986|2213|1950|247|772|2563|9550|1602|4664|1703|1065|537|478|1394|936|3804|358|5280|1056|11233|2858|6871|48217|14672|12681|33770|2146|1599|4533|2167|2004|10689|3020|2755|1698|1117|6469|1206|15612|1342|1849|2052|1670|50|1150|1815|903|1377|4538|11920|1979|396|245|1582|5|467|377|2200|4247|1030|8875|2594|1355|5194|1175|1209|428|4493|6479|1860|1150|414|1727|730|2445|243|746|2054|1304|124|901|1295|147|862|2065|1006|2029|2373|942|20094|427|939|1800|1446|1777|3313|8159|2945|7899|3837|1053|1871|2134|750|1933|412|505|1071|13733|1345|4480|550|535|1153|2150|3064|2761|1990|441|1717|4825|503|2811|2103|4015|34116|48050|306|1508|2160|924|1485|1000|4344|1739|11094|9451|3499|2911|1026|6467|13332|1065|22474|2083|3896|2353|4493|2173|1712|864|3934|2774|1842|3263|2459|2900|5446|10417|2914|7013|2714|2660|13586|5256|3707|2452|4603|3744|2205|991|6564|2169|3535|1542|1814|1200|5766|2817|1416|3088|5406|4075|313|1635|1679|1830|685|900|304|4873|1774|1089|3627|6849|2620|2955|3440|5872|7828|1693|4377|467|742|755|984|1343|165|1189|902|315|276|1830|392|1086|146|328|655|668|1776|2013|2995|2731|2037|4677|6588|7193|15785|19729|16770|3642|9111|16508|20980|2168|2624|8316|1495|1518|3806|4681|997|2816|2735|4215|2459|1412|3484|1235
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|373623|407133|290525|383192|443885|390229|315104|357958|574283|529499|361083|325321|490431|583410|400469|561531|521332|478200|455772|514904|634451|565373|600166|383485|578188|386995|372097|413371|337063|299436|486307|353225|460194|444501|689111|366635|379281|345773|155883|288146|574445|487591|317954|272775|220789|268927|325365|428294|368821|450828|375985|313131|247246|351800|341384|320244|407524|324154|511959|413578|377531|420839|356753|300569|299398|484438|745316|448284|302091|461182|399201|423406|625427|604320|444205|395521|331221|472663|380631|557573|487971|517963|471960|410341|373483|332401|366295|581457|465429|467588|122061|204089|522408|637764|394316|649322|531479|500992|566692|858978|719683|859417|1152763|769115|490520|1022577|489065|974430|677717|704768|760014|885421|810244|642795|932624|873701|1077500|962962|714575|871963|750515|772072|627984|555172|340792|312701|419126|457671|585347|587401|635762|954157|875822|971967|770131|311243|465743|619512|717938|1241178|990007|999166|1069861|256560|816705|531084|625267|848839|764309|640806|574031|378059|437716|411444|554564|392620|371348|567409|642159|627786|413454|787103|784937|871095|737672|655805|532825|985600|994906|650221|765974|1242984|1214722|2768079|1420736|1596743|1022029|917777|784546|671139|393028|538135|661422|1050146|1130054|434165|811884|349633|497278|510698|801456|630954|716563|910859|716288|517366|1601476|609576|596167|560700|706359|431861|861213|553592|592129|385556|600334|319169|719424|2372345|1183305|370506|372812|264430|382341|373842|542838|371150|405932|452309|492452|854799|2036316|2803731||||||||||||||||||||||||||||
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|1861036|1425585|856387|1339791|1315798|1429201|1423713|1665605|2772291|2001253|1509535|2210186|2508921|2114685|2321309|2194035|2412643|3358891|3533406|2196997|4066129|1913089|4705658|3041674|1496059|1826941|1975174|1792234|1972571|2545497|2867609|3672814|5288549|2223368|1862402|1958471|2593119|2361625|502450|1103300|1864055|1301248|1993337|2336715|1916325|2025772|2390395|3344522|1956329|2626434|2034241|2469553|3687850|6402763|3792035|1857892|1985054|1809087|2325941|4264345|3249501|2444654|2223573|2893255|2603375|3467047|2629381|2678137|2809924|2205752|3432460|2751436|3800500|2979829|2044458|2015762|2413696|3287264|2433949|1616961|2129707|4212324|2583940|1744840|2605536|2627238|2976024|3788281|2327365|1875545|659415|596899|1640705|2172848|2613271|2152401|2971905|1855205|2324880|2805025|3803545|3697306|4053129|2963934|2614358|4185093|2994182|3009193|2027239|2323444|2832574|3579539|3397345|3576180|4602346|3140913|3473081|3025887|3482609|2811382|3888530|4338696|4814877|1392779|1661882|1722533|2865924|2339304|2349873|2708222|2085111|2956151|3362186|2659711|2435248|2098398|2415852|2731604|2418192|5312790|3655187|3678153|1324674|546781|2135302|2694647|3305118|3448740|3911685|3124280|2932281|3071660|2293462|2111701|2539509|3443543|3279822|2621836|2355717|1694591|1944927|2241882|3101677|3650791|1834277|2250280|1739133|1972483|2264864|2043309|2664971|5344964|2579750|1456146|2055634|1347762|1568891|855487|1024917|1370592|1281464|1140296|1209967|1269749|1487733|2495285|2184951|1682243|1775594|1184813|2136573|2082701|1119381|1549302|1077587|323772|931509|1426028|1356084|2298327|3629503|3448841|2822140|2044791|2397931|2275927|1692189|2195653|2171437|2197368|2146777|1708267|2389910|1288268|2000239|2012416|1963695|1698427|2084619|1664588|1139871|1694748|1748520|1263015|1780354|1178759|1816169|1863322|1231747|1204965|1344628|1670089|1325332|1477626|905673|1229305|1168030|1219613|1419161|1273730|2367227|1904863|1603465|1748917|1927367|2543646|1788436|589017|1209064|2503632|2574939|2189863
03447|17683|/equities/akka-technologies|CACALL|86539|61834|108138|49649|10666|18170|14393|44321|49774|14933|17954|71276|36465|11266|37124|31761|46164|25053|16764|117308|48003|59015|26933|45568|154094|25739|35178|12868|20516|59953|38351|49886|49164|27525|34827|132105|83582|183041|9945|13034|21494|15036|12544|51404|66324|19785|15248|32354|17218|53595|71850|89425|47429|60861||31054|27651|34397|62362|80025|18545|44034|17912|20547|3633|10101|14204|13753|10415|9871|14442|57014|38477|16856|24510|34919|75662|47667|43625|37024|87054|8992|7320|16904|14819|4746|18369|40976|58968|8746|17175|27709|18454|14925|28742|29085|31420|10110|16571|19530|10351|21691|60975|36071|21050|81230||31832|36308|37947|20966|38119|17188|47857|12926|23116|26699|24063|27590|56061|48276|34233|52042|70341|40726|3278|28594|20163|76653|126945|25813|12292|86617|17663|16545|6809|30922|55883|14463|49797|52557|35860|47021|17868|38592|28512|125680|56125|59635|256681|46177|155993|44990|50620|41568|51440|73202|95631|21800|17057|49304||50292|41816|63762|40323|97011||17989|29003|192190|44119|39674|76145|102185|10624|28300|28403|76556|20720|18336|31802|85834|20304|27849|40317|50396|65962|111985|289783|59429|97319|21153|80084|40660|37860|495276|40359|19520|170282|34340|76698|152238|67832|68338|194025|29547|59244|52646|9766|62507|42010|10495|23609|10962|4086|10396|35648|16681|12068|13209|11820|14508|63797|40235|105464|107960|123865|153194|103231|315249|29762|26709|28115|45015|54271|32711|67905|187045|42554|92431|58936|141537|33397|53654|69508|47228|28715|142416|44111|28175|58786
03448|17824|/equities/mgi-coutier|CACALL|96350|173650|6900|3330|9470|1530|6620|7840|35500|9920|2600|11130|3200|6870|13490|1000|14650|3430|6160|14380|11380|51740|66280|6840|1310|4220|5580|11330|6360|5950|6100|36040|36570|7010|10700|6950|4720|3080|200|3290|3470|3540|1920|33980|3950|3890|2000|1790|9160|4560|4390|7970|16120|14900|3570|8110|7200||9160|10130|29280|13820|1600|1900|10|8560|6280|6090|2320|23650|900|270|1000|18210|1060|2700|2130|1710|3250|2050|1000|3210|2740|920|500|1720|1000|8120|2600|10500|7680|191900|2930|12350|30|||||1100|1910|12270|5180|9880|8820|3950|8810|29380|13410|2780|3300|3910|20710|4420|16450|4850|6680|3180|3920|10950|3550|4700|10630|6860|4100|3840|20230|3490|2160|4010|2950|36510|2710|18650|6760|4290|13140|12180|17700|49310|4650|3300|6230|1760|6680|27500|8780|11700|24510|14440|37580|5830|3360|9490|9530|23780|8020|28000|2670|8730|8050|12460|6420|35400|17500|25760|5420|81620|38980|27260|17480|52160|39230|9400|11670|9650|43440|18720|53610|46490|3770|29070|1710|7750|41710|181820|35520|4600|8420|15400|16010|10540|29710|9040|35400|19520|20070|14470|17290|69720|34080|86240|119220|37640|25990|25170|31470|55360|65220|4470|4920|17050|6810|25380|6590|5450|42550|6380|12490|2790|11600|6400|55270|2900|6360|6530|3520|9090|12270|7970|28530|109240|18020|37970|30980|53490|22100|12720|16470|17650|52700|165370|123320|20790|69950|108310|24300|83750|68380|72970|39550|261440
03449|17895|/equities/verneuil-participations|CACALL|639|||579|74||250||104|701||||182|699|650|25|2|100|227|50||566||||108|259|978|||5|||660|6|161|8|926||4088|220||163|456|||49|200|565|210|616|775||170|438|825|460|370|195|223|21|317|100|152|33|60|345|270|2630|90||2100|910||||46||||1800|||||||||115||400||100|||||150|20|650||230|133|10|317|10|||840|40|130|100|230||20|||50|15|35|340|200|10|3|17|475|540|20|15|25|200|810|20|15|30|2115|615|389|241|1|120||65|200|18350|406|502|204|200|||2115|||||||593|7||||75||50|2909|1005|1139||99|150|30|||||||15|27|10|20||593|81|||||20|42|||50|||80||||||50|100|105|63|18|2|2|||||70||||||||1|10|||110||30||55||205|||200||||345|||||148|46|200|||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|155627|171580|179778|191577|209716|122358|151165|256163|338789|200799|163925|147228|153339|114169|192206|154376|243923|240037|302222|218175|530232|505997|352252|325918|254969|313568|573569|355239|262303|335770|278172|227840|225447|310122|280841|446274|747903|751630|70110|106569|215674|113055|136845|195137|161330|185703|302552|273305|218914|251929|165771|345513|202279|251371|230469|477061|209334|184684|279571|209742|235969|181625|113497|144191|283498||343088|438102|392723|312512|262285|343020|346691|247285|418788|625602|267739|376494|446873|202945|634287|305808|359143|449964|303841|303510|154446|203531|223859|238846|124743|215233|252625|254749|261463|245458|331330|369403|419123|477753|372506|622914|658902|489904|188910|300425|216045|570375|233678|204985|169159|172879|268169|248483|190136|226765|190992|258281|122211|211197|173213|205122|131922|181396|214144|133001|150801|230945|264803|304168|266744|298130|429823|179594|226891|153612|348767|328785|354602|535701|514705|357007|118699|125813|293735|324953|178280|270389|684726|436922|179257|181127|157437|130837|446260|219803|242899|336169|163817|165127|188180|186952|192591|231799|278373|232141|406439|556019|135951|310602|239765|326288|179407|106402|271919|79932|208884|241122|233190|386552|60969|179692|226976|96660|268636|182194|276154|75932|119346|279483|332106|324208|182123|168762|121087|70402|237916|555673|220361|299214|568590|299145|186596|279678|66443|45087|129869|208824|172388|72421|36870|19887|97613|92704|56554|8875|107018|32144|45447|52312||51420|82120|59300|43680|44600|109380|89020|79140|76180|55460|31120|27660|139580|178160|98020|45980|32060|71760|35700|40740|129400|56820|63320|99560|86640|70440|26720|48620|53580|66800|152560
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||28438|75870|3963|31627|953|50|1342|174199|30209|55407|60315|18546|181665|1895|21648|24569|22545||71710|148362|13844|484127|26421|72443|1078|135|23000|1000|1357|6228|100|20557|24884|3955|31100|7980|4896|16259|16864|12708|28302|2405|19399|66790|14574|231010|9900|4857|184001|181395|91559|321990|47165|23467|11165|4393|18544|14200|8416|4880|3721|16513|245831|12822|1437|32930|271779|31522|497940|188041|10552|7928|1621|2756|4000|50|2727|503|389|18211|2737|18179||5863|6501|220693|27163|65257|32179|670|669|127559|43704|73745|103816|73146|21249|20811|18138|57344|50551|68513|26283|13548|83135|40865|12610|18722|87920|42061|49832|13172|17786|42086|179119|12072|25921|13509|341|4720|38052|20930|117452|160516|53081|144762|384519|87260|50684|47082|8425|208338|151805|49000|63223|249916|146813|18863|111571|47467|293951|29391|31042|688144|543210|7291|156143|207346|19706|253892|345252|238058|20808|59509|7901|154154|52380|84005|79263|15043|80207|97995|63041|107153|77480|153410|244853|20886|185239|1073436|141331|310045|150885|53409|75149|253723|99542|327284|222224|30518|102422|1071409|671872|828575|35177|1865925|169446|631512|89848|118021|118947|480038|303978|72576|152717|212235|195068|136305|556095|91846|87632|80516|167432|108613|142119|162594|143900|150222|186257|1051319|675738|323676|128298|75573|169214|345374|546908|193155|167617|338441|50242|31803|146943|173762|176954|169591|211085|260283|352961|248623|250025|169203|363666|198553|233600|68340|36324|20037|58076|30883|62734|22541|62592|77669|48489|48743|253806|181686|107768|221834|23406
03453|17684|/equities/alpha-mos|CACALL|8660|13505|19513|46162|11631|15182|71397|39348|14573|17399|47939|12149|26274|115554|70783|68612|257092|31553|27350|21817|16775|10020|2576|3108|6369|3564|9525|12554|10962|3012|3100|2943|6842|18243|18866|95407|9848|11530|10904|4925|16927|14930|8101|5349|7240|7953|12371|59851|4886|11176|8010|18193|27394|18436|9275|6784|2340|4774|21269|8351|8518|895|784|4789|2907|6161|8663|16670|42796|68174|7883|1890|11506|25505|3857|14054|2750|3910|11441|8701|5622|7966|54614|8317|22080|49762|42137|4357|11856|6915|16763|7381|10150|4696|13313|9769|203701|3536|12079|15898|14606|12696|41008|9878|11288|9354|9079|4749|4684|546|6382|12957|7842|15268|26296|26198|20669|4606|3077|2907|2878|2521|4373|3239|3678|2700|8343|11304|8694|26967|219950|9033|26839|6199|12477|10594|2260|18803|127097|37043|19085|12972|15154|9853|36166|14587|22621|23555|16374|72785|22544|7789|10874|5626|10485|2587|15935|10746|5277|7413|8119|36467|31275|18807|11447|12699|11255|25984|42051|70716|4105|38858|15748|28201|25659|87948|53519|90106|8313|72586|76845|13923|63191|12004|15315|10748|32898|16101|38161|64297|124815|164590|117509|139102|12099|7937|25390|111929|83230|42955|40011|48139|93833|9295|20470|18294|41492|6884|15861|11156|16073|28137|18218|42013|6492|8025|53768|8395|12365|5671|19457|6751|16333|19112|36811|19570|24334|51446|19790|10169|20909|18491|27769|96977|95109|35619|45827|86941|88331|118770|66273|62390|77034|218664|116524|101671|27174|30639|19906|61456|46500|23885
03454|17685|/equities/altamir-amboise|CACALL|95318|125639|102619|75085|79151|49794|39965|180591|125504|49621|89110|111664|89397|89328|68960|203755|236552|156371|294956|142563|349300|326933|208204|306098|243995|236100|380440|309302|257466|309814|133248|262969|414742|391987|209931|195278|231642|571715|78115|202664|167169|256598|639301|295350|336021|400279|289208|573859|283098|335330|531272|940574|566359|732617|330776|341613|653397|467591|357170|1805180|755775|290133|272818|427215|1341755|229650|281281|246595|298446|250724|210493|445527|1134529|756181|305754|405372|491273|680200|771145|1897013|3723116|94620|71156|183155|160165|317629|145163|193344|150571|362346|102697|274267|491607|534436|196936|145137|98868|77003|163858|219035|172531|354230|388746|277072|115188|293126|113482|316104|312903|137823|90878|107643|104579|112077|106605|302551|211095|277964|295024|146368|133993|130243|489721|103242|136395|190948||127434|220787|145895|152724|236584|230797|271195|185835|308716|685809|1837548|1627181|1750819|324656|320755|100001|243217|614686|289045|120018|236307|241568|315812|263976|248107|138905|252273|316605|224303|131588|275897|392510|139954|142737|280275|238544|309733|139618|276880|272165|223275|434316|756956||350200||63452|47032|45352|36000|78229|115325|20895|47891|40548|183434|43324|52018|392367|116621|89315|69991|85041|132074|73516|276232|34673|13961|13309|33752|64590|86701|60754|37741|78819|127779|83096|214864|233926|215305|71915|27405|55998|14863|24701|33273|322085|12465|33350|71302|17643|19427|388822|137905|84016|15821|107585|56497|136620|54445|138039|268503|72472|82616|142642|47944|45546|69844|99914|101027|80603|103501|97402|100586|57743|101257|20980|65913|158482|84246|24164|23703|46966|60562|64532
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|3641|9264|863|6576|497|537|932|1577|919|437|1158|1449|941|2203|652|718|6033|2841|1605|1971|2743|6666|2607|3239|9404|6645|3296|5283|3973|2684|567|5219|533|1356|854|4612|288|430|332|1200|975|1432|2321|213|5505|88|129|307|470|5153|761|455|531|989|3424|118|204|505|4104|1583|897|3090|508|725|4189|2222|83|29|319|337|399|204|323|710|408|600|946|1644|830|486|1541|1889|2663|2227|4237|3747|1453|841|385|439|1562|1062|2602|1280|1260|1092|1003|1185|270|1864|1362|1543|1529|2721|2058|1658|68|65|74|176|29|35|112|84|119|128|387|336|301|65|81|304|158|64|92|59|140|221|341|165|150|98|172|100|253|178|390|603|219|313|22|119|64|76|392|178|5|14|897|219|30|244|460|1220|670|396|33|750|193|268|607|1355|544|2066|15102|17944|101||||525|777|1632|112|364|324|609|218|1582|288|671|569|797|362|342|1513|580|904|1847|4231|1718|1863|1172|1609|1362|461|1848|915|1010|1085|4683|605|876|464|604|556|933|5978|744|645|284|204|953|30|64|15|131|147|245|26|30|184|157|368|924|576|177|168|24|11|37|249|4|83|346|1089|139544|714|1591|217|526|263|70|634|482|643|95|37|287|262|191|173
03456|17686|/equities/altareit|CACALL|14|76|34|5|80|25|5|98|21|5|25|5|7|7|5|75|4|54|75|5|40|107|95|80|33|34|24|82|11|15|14|14|33|6|38|100|21|40|23|138|64|6|24|25|119|284|14|341|19|150|552|565|426|202|43|184|198|223|40|207|61|40|31|636||40|20|20||10||80|80|70||||||20|90|110|||40|10||20|20|40|20||||||20||40|80||||50|30|20||20||50|30|240|50|70|200|530|590|880|2560|1840|||||||||||||||||||||||||||||||||||||||||20|290|30||||||||90|20|30|70|20|30||90||||10|30||40|10|20|10|30|210|110|40|70|10|50|40|70|40|20|180|430|310|230|20|110|160|50||110|50|40|20|20|50|30||70|20|70|10||40|270|170|20|150|150|150|100|80|440|50|320|650|470|920|420|120|300|240|110|110|80||140||180|320|380|430|680|
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|202429|345716|169855|157184|179710|102662|242854|267215|173352|255051|224833|218591|251176|199868|172739|259861|248789|223773|342809|683788|498917|194435|123842|306981|286411|170064|346460|269664|384579|345737|64263|129370|182525|400212|337047|373927|273830|216882|153108|170478|333826|349396|543574|403927|322904|612189|453595|551467|451102|882777|462560|980845|440174|441426|676166|460042|406172|352723|465536|1094068|821169|554468|308725|598899|411550|528781|627678|448252|603486|440778|512193|1123181|453715|262461|338859|317143|559368|820891|402169|735399|774145|571308|361734|361547|581289|1108741|506129|791908|880887|466870|212599|374707|419517|319063|167327|294612|299426|511070|458704|760472|779135|941042|972620|1137142|704697|778542|591509|455689|372689|506816|623487|686246|865714|634032|690235|369491|500242|439276|457201|481055|382603|339107|425619|671304|1381326|185123|309314|398537|519420|542614|433446|865570|804698|297891|488601|258472|630688|929072|517906|932270|632769|816047|207570|81993|281508|399229|256268|532647|529265|501080|626572|437193|504056|409961|574194|1604674|257197|257358|212924|387435|345123|583131|1137501|1080422|826357|559579|584364|487738|538749|1163029|664032|390623|656128|442400|606025|871790|605957|801338|451684|529888|282209|586986|358004|445734|709586|911287|987728|430259|307529|412227|673612|367250|360524|451024|256854|169829|203605|1039641|335345|827617|434699|602855|427022|555671|366048|527102|495171|1104055|728020|419753|325640|986060|518740|284082|592450|339632|738711|420454|405419|195423|409358|422484|226990|367366|297308|309320|349318|615705|202217|386596|560759|254217|277354|403926|239549|269574|417251|951606|191674|203486|202467|175626|291152|466593|136996|321132|591913|126606|178224|101851|134107|281846
03458|943297|/equities/turenne-inv|CACALL|34|1682|2268|1093|2469|1667|901|3433|281|4718|640|1444|1560|1221|2350|2439|76|4191|190|6768|4160|15457|3201|5089|2586|201|4157|6308|2430|2135|350|6485|3454|10705|12299|2471|7380|1367|13031|12426|6613|2247|5890|9423|31402|24493||4435|12854|12871|17378|17090|6350|3268|5323|24906|5586|895|4873|2044|851|2000|1224|3733|4306|7159|10200|8332|3086|9724|16167|5790|79712|6040|2090|1985|2573|5358|3636|1371|2964|3242|1931|2147|3600|3076|6560|26194|314|2175|1949|10447|20030|40025|5011|10061|21592|18093|11922|12227|6068|4475|23218|12187|956|7345|16188|3785|1166|4771|2080|1117|26345|4687|3650|615|4133|5804|10293|8190|30163|8744|1913|3259|742|10481|10517|3813|7864|2608|1913|5848|1197|1400|18553|18065|5984|6787|14613|16376|9081|10858|7311|14177|18896|30730|8526|12066|4368|27000|21807|6651|8323|18974|2819|8076|17329|13356|8922|13590|10957|11350|7378|4942|16481|14115|3915|1588|3703|12298|12935|80341|11683|7735|12392|5291|29057|8411|6883|18826|2439|4817|5283|17957|12142|23977|33827|9438|8760|7107|10852|12783|17980|41008|11935|20397|51568|93655||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|20028|39013|50622|4400|6728|14467|10591|6214|96991|14346|1850|11910|6666|3237|4471|4765|3454|4448|24108|8001|11927|6793|3707||7353|8830|9373|25049|100450|18078|19361|170990|22084|12848|9403|9580|41121|13934|864|7042|12109|27059|57989|18033|6701|8837|7305|19512|28470|21832|20957|14600|28884|43949|47393|28025|45776|20680|15383|4427|8258|45867|8282|3324|5458|9479|15725|11015|2806|7514|9110|7196||27560|4838|4410|5371|11398|40575|4986|31314|4233|3962|18823|7787|7446|8392|7887|43524|15567|4622|24487|14576|19176|18068|6636|25562|40687|20194|15849|7976|26412|29671|10858|35122|75917|71497|9782|13957|23891|89068|2047|3914|8099|9880|3242|9962|35482|4285|19540|3040|11363|12910|3117|1428|2488|3504|3469|7806|5224|1301|6431|4319|13277|10972|67954|17744|16397|28517|69464|39450|10593|8599|5662|30108|21577|150863|43904|20616|13161|17560|11733|74897|51354|28126|23535|38814|135638|11003|54449|24756|31032|30291|40615|15766|47591|60581|74604|218119|711811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|838506|797344|599442|1062162|1099822|1320330|1232900|2041958|1598924|1498783|1800123|1110203|2327018|1153449|1456878|2100696|1680774|2061053|1860578|2365255|2428463|1950743|1859538|621532|1107674|763844|739557|843256|1583764|1376440|1086159|1385350|1192488|1435523|2573003|1508543|1322236|886827|323215|549335|939845|1465986|1114771|989114|1716152|1720258|1954204|3284764|2181410|2294677|1671467|2429644|1374953|1976410|1102142|1197410|1330475|1480793|1238866|1455364|1403979|1260920|1501438|1104951|1109683|1716710|1849078|1323873|1415160|1179561|1219447|1957140|2065217|879932|1404355|1259111|1462174|1970456|1052156|1458163|1335433|1672144|1147921|1485389|1620957|1497211|1656267|2101552|1380407|1782054|764962|673759|1698255|1605877|1499748|1648705|1663346|1284330|1336897|1719683|2074828|2508362|2799394|2449799|1782239|3246355|1761880|1944250|1449181|1521539|2058452|2461715|1874437|1085977|1940818|2093022|2261329|1213576|1100595|1132036|1085660|1112752|1647824|2806015|1272030|1369781|2372767|2878202|1531294|2090358|1968375|2099173|2647386|2793975|1146507|1012309|1495359|1257035|1246160|2350662|2078883|1445766|603897|220329|1018647|1701306|1278999|1637282|1653607|1483451|769453|835230|1069217|1028462|704894|1811316|1959245|1951414|900435|901537|937186|1024168|2146622|3814056|1434308|1405530|876472|1018781|1032136|1071914|1111096|1060620|1529179|537716|1001456|1521705|628567|975023|1727204|1120634|1061914|1812700|1770803|2131815|2343868|1126705|1100088|818989|856673|1105046|999323|906213|694333|708462|659204|234029|534204|791622|773031|935277|1098334|1526949|1189582|725654|1008269|580247|657705|1161682|1091680|1331957|3186092|1247324|1151898|1292381|1048401|1269841|1002299|1723754|1721265|2219333|1539975|2412531|5282282|6083778|4190811|7476693|8478882|11019744||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL|||||1|||1||||36||||||12|||||8||||8|||||0|5|||8|2||0|||||||||||9||6|||||4|5||||1|||1|||1|||||7|4|||||||||||0|||||17|||||4||||||||0|||||||||0||||2|10|0|3|||1||1|||||10|14|||||3||11|15|||||||9||4|34|2|2|38|193|2282|1664|||||||||||||||||||69|45|28|65|20|13|48|10|5|16|60|7|||15|25||11|6|47|9|50|18|8|6|16|2|39|76|67|45|28|1|18|22|13|3|19|23|5|36|36||2|38|21||13|5|11|11|32|32|1|17|31|5|39|5|30|64|79|74|12|18|5|74|53||106|3|32|14|9|8|60|31|13|37|26
03466|32437|/equities/artprice.com-sa|CACALL|23865|48739|33525|43739|36892|27577|46960|118057|25222|9148|13168|41250|40485|46227|26383|48047|23648|25452|53786|198350|54064|64475|59436|403337|24472|23947|25064|23636|22064|49689|34313|37296|48299|44031|30799|37158|41479|146429|33853|36859|84751|132319|94301|78896|136013|174146|83220|102285|415874|516598|62201|12178|29301|56453|47712|45554|18875|20516|68894|88688|34199|13477|13006|13221|22092|21244|43306|22623|51600|76342|38817|61519|215908|324060|43701|94843|31336|31057|152709|52256|14728|15017|17446|19352|103299|116821|79167|19938|9532|10970|13517|17691|37537|36786|34908|54256|36507|25119|49623|38879|45235|51591|83897|65177|35153|45081|14329|19366|49001|7280|23865|36619|42060|13707|22863|39688|52088|36155|55119|30011|32623|28421|45758|113452|39879|91466|27854|22519|19585|50493|16252|19996|21139|34400|39071|51567|94221|47665|40414|183893|46113|68231|18180|21314|34178|38475|35344|53138|82786|69813|105859|42893|72690|72796|66409|172687|149133|306921|219549|124213|186704|31405|76687|37834|30947|51457|33631|35117|101692|281485|47956|31383|37958|57778|34954|109581|236513|54365|167867|36395|30093|32070|41507|40128|36820|54309|269735|242252|221999|109531|37266|69837|106878|84484|43339|86633|172825|144576|73307|114577|107150|610908|52345|61732|55762|82928|46892|41657|43180|39166|39375|132733|95016|98422|40517|32371|65228|57964|163077|44352|74643|49624|53098|159399|112125|201882|334317|220387|78185|48104|123257|71750|136892|116139|102756|206851|72339|145170|169565|286134|997686|516974|240322|94132|257546|401097|112942|53522|84080|76572|275936|96960
03467|17792|/equities/ind-financ-artois|CACALL|6|12|9|8|3|28||7|12|14||23|12|9|12|25|35|24|15||23||18||7|14|8|12||5|5|1|16|25|4||7|5|8|52|14|317|13|19|1||33|17|61|9|16|18|34|9|8|5|6|17|11|5|6||6|3|12|1|3|13|2|14|||7||24|18|45|1|19|10||6|31|45|5|24|24|60|626|7|19|11|8|11|6|12|5|18||30|30|18|85|27||26|6|8|7|24|4|17|14|10||31|5|15|14|19|44|8|16|52||7|3|8|7|13|1|26|24|13|15|42|24|14||3|88|18|9|1|21|21|32|8|36|25|13|23|49|26|32|46|11|21|102|13|7|33|19|31|36|7||17|1|3|54|35|21|23|40|8|17|7|18|14|38|5|11|13|30|40|12|1|11|53|55|27|76|35|47|12|26|53|8|32|19|29|3|72|75|41|16|6|14|12|6|16|36|18|7|5|99|23|66|100|12|48|51|24|35|19|24|14|70|24|19|41|31|24|13|22|25|26|62|16|47|7|5|33|30|8|6|19|37|20||2
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|79420|118555|50539|134099|55055|34998|56199|66027|74242|62963|70374|56983|92282|160768|214797|201653|110765|133075|143108|252356|146937|101282|63318|203803|83942|88018|231300|283668|63946|66692|110541|151000|103778|151755|72491|50983|219171|93055|36977|25226|32758|59839|57985|43908|87116|48071|32232|55059|93208|141860|127337|152452|104192|125879|123774|46285|82263|65564|100926|163346|77787|298517|171570|74623|163446|162292|144497|83726|258421|114548|71241|158839|169226|42260|97668|106050|32455|29467|29864|104636|95575|33306|38411|15135|70575|93200|40786|25337|50647|46757|45108|32999|107480|90357|76151|87672|133050|254899|177821|264834|119858|114335|291894|134205|111568|147795|202028|214246|156444|103247|72994|159564|37369|44039|126360|91203|64276|157041|212753|246854|205446|138195|88924|187690|58655|46958|91339|52696|190282|209302|97294|98487|71315|37583|43279|47063|63557|120081|112296|352054|233831|351132|84034|46309|240879|160852|188727|232395|193543|405893|146200|126520|184799|178655|109160|144322|319219|614623|383842|328358|215236|135553|246647|525439|243993|239458|225259|296663|207637|134950|161118|246062|190625|260938|463534|423463|774573|217738|199336|328175|249253|309232|680063|495747|185808|331043|635345|567736|1394231|763592|520163|159782|236009|181748|227103|319881|518759|434819|342855|627470|205394|215253|380569|315726|630411|734719|398336|1237075|357372|319172|173640|276784|207380|110859|270905|228740|218033|68661|154642|87643|144721|58445|165953|393221|140878|160652|276169|376620|335213|180433|189488|150031|255681|350568|162015|326384|201117|270580|387717|1047771|436680|345636|216262|202280|267131|215358|495889|87043|205414|146657|178570|200619
03470|13160|/equities/atari|CACALL|336519|137910|439958|226998|189195|144634|454786|296622|383290|227512|311667|606902|382772|274739|572922|914532|1099015|2988347|305161|359104|574749|533389|653012|1003887|1068086|260928|367141|309690|437901|432211|271204|516016|345162|776495|953736|1153881|884311|1097907|1011630|453511|746732|517596|245482|396101|207588|730605|97643|352237|176075|188472|786641|1191817|1584046|508126|474229|155718|661855|991244|146589|167985|129670|117971|80092|69374|174048|60210|101646|212613|110693|243561|171391|194042|294286|41933|76396|95024|66940|207814|661284|145891|65436|78528|206384|86274|107060|142672|55209|82079|66520|104415|131319|158150|199969|160929|86777|116264|101488|144379|146552|170989|152024|289861|253888|262465|269238|190500|163082|116899|120942|285208|311524|120892|362126|66028|76982|82684|126182|155826|115221|52420|49428|120484|73038|89432|94578|118210|79258|44620|69023|205990|426145|93104|167826|114149|344703|192847|982957|478685|953276|320996|566524|256680|395104|200746|1056355|225324|167041|337557|296790|125889|172551|44085|89523|92165|67972|135159|136271|161969|112001|104850|116797|179913|291741|195159|79580|470431|146096|71127|111543|156092|284450|319789|119357|197250|127625|233237|155678|147662|488577|860569|530581|1098957|408900|517255|435883|667766|1242034|307486|590187|165173|879370|1040896|898456|915274|359480|454542|819631|1004068|687584|3110010|628314|6111099|447175|128205|496157|138653|640822|572339|1192251|1968229|2641662|324800|806233|591044|77108|274859|606025|164300|328165|231765|215633|281306|1162248|1156307|897703|1158496|332413|863756|1481821|500324|1139914|691752|560816|598107|1059880|563124|1178926|1753940|954206|1551690|3208882|2985689|341951|685296|547924|447414|356459|269282|422773|210116|380945|264789
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|164723792|225858528|192558896|137066224|175874816|121383224|171090192|147726080|214671296|236713152|175083856|180354560|238667520|141827968|179824464|181149824|187217392|222889216|262446896|268946976|325727008|227815184|187560768|237175936|101297480|145315920|190316592|339030944|184441248|150767536|155172304|230011584|148366672|167959344|185217520|195351056|243430336|187194240|62060572|125347824|206040656|160698608|327662816|194181184|163605600|140968496|204145504|361158016|328102304|378014688|361284832|251288336|162524976|133944944|178375696|140822864|146667648|180481632|129297216|196208784|307038368|208927712|142006592|270284032|227761872|186240672|231771568|331391584|172402752|305364800|403570048|236356304|156083728|110962984|174240416|165628752|289308928|176921248|127873064|136232864|148102432|185786240|176876560|207740336|184134336|183541392|163655136|185170544|157444480|182235024|49011844|96503704|258072560|228484448|317973344|254248352|372024352|238003088|219652176|370412160|302187520|348239456|522114272|268694304|293425760|497014944|365591072|190108224|123662408|150151840|206136768|197685552|313824736|242381072|336656224|303454848|426048192|341089504|551215104|360253856|255465072|441112800|399356032|282431296|313087616|276385664|318590400|409694304|397668992|740032960|345436256|471013056|308341888|369811552|515868224|288548384|488262208|350326304|508727424|1002166272|872351488|971378944|197853008|108251312|598496320|523615680|399405440|631044416|742459008|430164640|263587824|274169216|210550416|219599408|568276480|338452416|425264896|463588512|427679904|372923552|384952480|376709504|541063296|628328832|565744128|1167611520|524163808|342209600|361576672|369752736|358630912|548839296|706452032|370785024|822263040|2297210624|653091008|775692160|727940096|898582016|620070912|715900096|543705344|824039552|2021449984|431901184|532019264|273645184|309752736|880103104|483851136|361825152|341582048|286352672|213722304|83718400|318146048|468938752|284761216|370560384|482566016|368616512|387754624|592146880|814419712|1749432320|505704544|833448000|236347968|470060448|447634816|712273792|385003232|481846400|503029088|281538432|474433696|543714880|1399031040|330533056|356255616|290851520|212700640|255586752|319045504|264708432|298986400|411790688|231183872|197919776|457025440|139401936|209131920|344641536|265184272|265404224|314522688|278698336|243305824|198132592|211562256|207284832|409646656|355793504|321052768|287344992|429323200|83379728|267868080|319736992|283014528|258694176
03473|17690|/equities/aubay|CACALL|18416|73942|31300|10860|12866|5347|67058|42479|18108|5392|23338|8694|23062|10610|78709|7686|8236|28566|24431|106473|177180|53243|74037|39345|19865|44153|117602|27839|108436|22591|11312|28637|28757|15463|104391|40712|14492|46986|4566|8997|54549|45713|49438|14172|20563|15996|8362|22824|18635|94622|20426|17566|28763|115656|40274|17504|31904|16053|13189|15340|100503|11427|17390|31287|36129|101170|97845|73677|124069|306340|73404|50293|82778|33054|25720|87065|30499|50040|66535|71819|188668|7450|192210|12035|12904|64211|54022|3399|28353|13918|18794|15722|40910|24861|52893|58146|58942|15226|29920|4073|13674|25316|62264|48378|22790|31938|8710|7160|13437|8189|26413|70748|9189|5160|27417|40917|29653|7170|43379|32565|53430|11075|67112|32937|15327|38286|37417|42345|10087|12066|55116|34451|8051|14251|34173|17238|21766|47182|97900|153329|83309|82838|14589|34584|43490|43031|16068|77127|63545|50502|227965|82718|11149|82207|26973|18663|55250|113223|140275|15265|59723|37637|59203|47609|22032|8236|19248|56072|110520|58214|47249|22124|77071|94488|72232|19396|68426|59232|76694|88181|73757|43576|201020|56500|21832|28455|106411|44513|163382|52853|91198|30984|112323|132922|47059|18528|36137|51768|65762|254852|53728|57239|99344|17932|63934|23016|21210|32630|111042|106193|59436|12411|16125|23494|18764|17546|42059|39919|120013|75685|36447|34271|23170|50070|73879|48006|78296|124143|105967|37312|73302|66672|56476|93873|399002|198963|39588|41726|47371|57913|113976|81752|147895|208829|81912|23048|80063|64704|52116|38630|128067|41305
03474|17691|/equities/augros-cosm-pack|CACALL|16493|11362|7187|2638|2021|5761|6505|707|2587|238|2221|643|6595|5838|6610|5830|3512|3034|560|3400|4419|13000|8228|9749||1000|2371|5005|8607|10020|7865|3457|13845|5350|8700|2500||1005|556|802|7159|3050|3501|100|2847|330|5930|670|9335|14502|5496|1500|2437|140|1600|10701|3414|785|500|1600|3933|1440|4424|7570|3821|6030|359|22|13737|1867|3100|1710|10000|22120|32150|37061|10927|100|800|900|400|7930|16471|12990|15945|9800|42|12343|13563|430|814|2323|1557|||362|150||1678||1000|1398|1100|1566||132|1000||1295|220|||200|1000|3069|400|||539||796|70|147|254|100|935|2000||||300|160|||2870||||304|270||40||1480|650|1042|2008|6|1306|199|200|2436|2080|1589|971||6041|600|7647|1813|1371|||1100|1397|2357|441|1144|250|1590|1708|520|1379|420|651|1260|2716|539|300|3034|409|359|1476|101|87|145|508||2068|206|948|2661|1470|2719|629|2345|3418|2322||||||||||||||||||||||||||||||||||||||||||||||9431|101|348|250|455|355|825|1350|850
03475|17692|/equities/aurea|CACALL|16544|27551|23302|54597|29150|20556|34019|28088|60455|36300|15678|18989|18746|33353|82023|54409|28663|32053|41678|52945|77186|144406|65732|70913|66455|45632|56429|74547|37965|38635|26656|13295|23031|86855|37951|62855|42829|71715|21764|41875|51111|39133|20321|50671|21676|41660|54771|48938|35425|66191|148880|52390|37227|56146|85535|70240|118299|36524|52828|56506|68991|42888|38586|72977|34753|56206|37892|133240|213671|159709|202551|44444|87251|51505|111773|44891|54253|72010|116023|98856|51436|29100|29445|25939|332010|48544|116860|53841|143208|140440|44427|26835|91742|40123|57017|39703|18494|110287|40374|26667|87188|124883|157040|60692|62200|43126|18587|9134|12760|11614|19848|63865|7759|18840|28944|30950|27747|75917|99699|170546|63758|79115|163849|51866|10206|46802|79987|37734|36733|169366|59235|25594|36264|44550|73156|33696|44166|122756|238671|192838|214627|354747|59628|7935|66231|58913|21871|77202|137480|120164|172284|135638|199329|113787|240290|56478|151449|215587|114506|146604|32583|23946|95148|23074|56911|109578|68197|61060|69900|57678|25669|72437|40386|50351|49093|68992|94224|145553|44565|63532|128635|96341|51336|140205|38996|85290|98754|20567|32249|108346|94900|59882|174547|143320|56792|44199|88069|229285|107901|65851|143505|88967|37217|89676|38310|50403|28749|22076|9561|18973|55611|79506|45618|7774|29566|6516|7338|11490|34689|48433|15485|36819|29574|26232|96082|53151|21662||7289|64675|11764|16464|10126|17122|21603|16756|21695|18095|50210|162880|12330|22536|56980|38695|28098|22070|21401|29962|20584|11315|12330|14259
03476|17693|/equities/aures-technologie|CACALL|7958|9526|1447|1504|629|125|1506|457|2735|2679|3545|2447|453|700|7027|2136|3840|1752|1795|1435|3577|4370|10656|6734|881|439|267|512|1688|1573|280|932|1404|2090|755|1333|2527|1897|509|1229|1870|3388|699|3705|1487|1632|746|2573|2108|2436|1481|3529|1797|1536|4265|1295|2029|1111|2243|4235|1772|954|810|1593|1754|1886|5193|9391|4745|5879|1457|1774|4972|6692|1987|3262|6744|1490|10661|4414|6213|4651|1478|813|2629|3094|2506|4506|451|1695|1155|992|783|4242|2181|1186|4844|7122|8138|9280|2900|3194|6498|5885|5187|7137|778|3417|2602|1574|1625|2946|8451|2271|3645|5514|4124|6560|14440|5606|6771|7095|7656|7318|5774|14792|4268|1440|3069|6238|18947|802|1756|7177|3659|10616|6948|9360|9624|9166|4356|4941|1878|1568|22408|22732|19930|8028|8673|1807|3181|3405|3897|12063|4485|11593|12239|1973|1406|2524|6477|919|3263|1434|2797|5962|1123|2125|3639|2377|1309|6328|3630|5196|5102|7687|10130|1778|5095|8830|8555|1879|4285|1161|2441|5038|4954|2747|4635|12947|5842|2756|6849|3857|2507|3762|11295|10809|10718|4231|3968|4068|3091|3606|5497|3521|3492|961|744|2494|1341|5234|4878|1269|1036|534|2229|1851|2762|1268|990|1864|498|3685|8008|2861|5530|8048|4569|1296|5895|6664|14481|16864|11858|27768|13880|4578|4035|5891|5458|23627|9407|4094|5977|5319|8348|16104|4757|9431|4822|16820
03477|7129|/equities/avenir-telecom|CACALL|419|237|50|59|66|39|213|221|20|29|34|109|25|58|95|61|99|163|64|73|165|157|81|243|73|452|78|132|92|310|45|302|81|193|167|229|132|185|54|206|201|75|78|122|48|57|133|275|145|356|240|587|497|352|267|145|826|491|126|77|135|62|70|26|32|18|77|75|236|60|248|65|90|58|185|116|85|293|211|50|61|30|33|32|65|68|269|70|82|172|96|84|89|61|76|131|119|40|79|108|93|94|132|111|36|57|44|77|31|49|93|60|129|90|118|78|119|68|103|106|123|164|81|98|114|24|54|30|43|66|47|102|84|131|287|105|177|204|183|317|379|222|120|84|268|394|217|748|707|508|159|127|146|142|299|226|169|221|293|472|420|493|384|481|198|299|207|134|113|212|188|202|820|180|109|218|273|149|265|244|142|290|161|139|184|269|422|360|128|320|174|177|191|240|365|442|380|204|288|712|524|1010|315|138|361|267|109|143|159|137|209|177|190|496|291|169|160|128|303|235|172|183|148|311|186|239|442|547|339|154|244|151|213|258|474|188|343|1479|826|551|714|1348|1550|277|358|423|777|441|194|230|126|307
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|11538|2781|1441|12407|10094|3094|4592|2680|8373|3441|2327|4281|38106|6502|2408|2705|2444|16926|2787|3399|4012|1459|1573|1649|1531|5433|9394|51530|17576|73310|6486|1799|9838|1754|17388|5429|6521|3320|1842|1975|4157|6701|3457|12015|248899|12487|23427|12419|13646|2401|1966|4438|2155|2217|3281|2738|13722|4801|3551|4748|3230|5564|3238|2577|13462|4026|26879|1052|704|1945|1411|6446|3918|2482|13352|847|1463|2585|8806|6652||2714|2379|1980|3584|1226|4569|18862|15016|10227|2347|2567|10342|9714|15288|34632|33626|15351|120054|55715|21010|8875|6256|9808|4338|6570|7461|13329|3154|2043|2808|5868|19228|17374|24604|30629|7230|12407|6528|8341|7691|2651|2913|2232|6036|3699|4432|7702|4401|8226|12176|9525|8792|7325|4841|1488|3814|5072|6843|17510|9012|2295|16252|451|4485|8697|1771|8530|9777|22917|3028|4359|4317|6664|9881|6602|12606|13140|6507|3468|2504|12197|10730|4956|7146|7838|6350|12616|12952|16399|4988|9389|22382|7230|4799|2641|2494|5784|22246|11883|9913|20842|9839|12794|25798|17175|19082|6633|5774|19029|23126|20067|5858|18725|12501|11024|12616|16755|7524|6319|26511|16525|21104|4160|17908|13790|6623|3395|11967|6319|6109|6025|8771|7670|4034|7094|6507|19134|9001|12176|6801|8865|7995|17824|12029|4956|10709|10573|37063|4747|3458|13779|6696|22613|7670|6193|8425|12344|7524|8928|13758|15466|7964|7691|19207|13727|4485|7419|9651|16996|15456|7419
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|2602|5810|1899|1034|2986|3343|164|4296|2092|2860|876|399|228|605|484|976|1146|631|1443|1144|2054|7632|2021|5026|7906|1609|4541|999|1241|1073|1456|1431|780|3095|2553|3218|1268|3162|523|1801|1016|430|2475|1832|1296|1002|1208|2658|3402|6608|9235|2742|2879|11852|1575|5101|1568|1133|2432|8500|2733|1799|258|2087|16398|1415|484|995|1246|1356|1775|7184|18478|4536|6249|4488|3395|1777|1506|4065|1365|265|622|2661|1003|1646|2549|437|216|238|589|628|210|355|814|465|8197|2112|1241|2286|903|1107|2364|1733|1155|1238|339|372|51|1085|61|385|1062|844|1098|1229|686|206|1130|1092|763|797|907|1253|497|468|359|428|1183|1939|5607|971|936|1463|1413|2003|2259|840|11455|4706|5467|3752|1255|866|4198|1557|605|2185|3596|3385|2439|3308|2842|1446|2304|3054|1680|3816|3038|8960|17509|4617|11260|2058|6536|10986|3273|6421|6025|15122|7030|22253|19223|11923|12976|17441|16625|2317|14648|4481|3345|16072|6062|1032|1975|4488|3542|2856|1148|4833|6181|2255|1456|2157|1212|1312|1057|1143|1386|1131|1739|2882|3285|3591|7460|305|822|1046|1354|1510|407|1117|1870|651|583|3366|1370|773|1588|3111|1534|1728|6673|4031|2952|3116|10653|2839|6351|2381|6700|2660|3839|23325|14730|3194|711|2265|3007|3581|1698|5906|18984|2030|3008|7731|9138|1160|2578|2213|1548|10345
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|23613|34752|45736|11736|7503|9202|5082|13849|24988|13155|11484|15660|21881|7039|19556|16507|12257|32987|45581|57806|105758|37529|31169|39693|78038|89213|40385|76115|38396|35777|14760|24143|34136|80131|4542|35608|15687|24542|33060|16587|35471|27237|34376|73377|51809|14895|32411|60244|38322|22124|85461|125283|63720|86935|31338|92058|59716|38753|85897|35277|81235|103703|31991|15891|26185|41539|76348|96836|74990|176728|35618|102086|135336|102276|71963|39239|52827|53992|172912|24801|53339|18242|23826|29526|43227|29433|28989|60608|114954|227066|90277|32363|40029|30109|39559|56360|73831|52463|103698|112835|60523|106300|139921|250201|99996|103987|171749|111512|39706|48010|95325|130515|119128|112532|62953|49755|90030|127141|47600|47975|36903|36172|121050|35461|161175|60488|37373|34924|92180|151453|47018|23975|75080|74547|30067|59134|101524|70742|110578|81028|63220|983112|24186|24545|151872|87574|12694|22478|35020|138311|63498|25863|23366|53887|43169|34848|50647|59251|24034|44726|22018|9552|23121|19184|65177|46203|27918|66880|40735|27671|21695|12054|23674|77105|163055|101945|25010|44820|76335|30926|15136|35572|97329|15604|17487|19597|33585|149492|63736|85802|64062|34563|43617|106048|47510|5466|45179|133847|135749|82366|227695|233151||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|16978|41107|33847|28346|53709|11298|8691|8965|11794|10849|7580|8217|24557|9166|8191|7628|14185|5801|11052|9985|22930|28396|25928|24075|18051|13563|27348|46247|33725|22231|41967|9702|16419|22682|61820|54016|20201|22837|26122|37213|31628|13846|5213|16258|15742|53773|20851|31348|13831|44762|56342|61110|93934|73664|25088|18505|22857|27825|58412|41259|43407|30585|34047|13290|17815|16482|5461|18502|16815|32589|10925|48437|37182|18240|19510|18706|14657|24379|12969|21532|45112|72868|169653|14273|20132|12931|26123|19988|24762|17660|35702|3964|38452|30072|15050|14799|12810|22379|34533|48085|43280|55357|67107|40894|23341|17113|5802|34785|34464|3752|8341|17895|10280|29310|71755|22771|15576|38496|18237|15709|27594|7332|28693|26793|9078|7310|30669|11559|5891|13495|32143|29962|21161|18360|30550|44260|27587|75292|26748|48254|56480|31599|21404|8380||22200|90297|21366|30762|23940|30984|21960|51285|12243|14784|44634|17577|24942|6243|13596|12954|13173|34776|15741|11892|11796|7650|29085|34671|19707|21279|27270|30090|31083|14685|24402|21162|30228|41700|16377|35535|78102|18357|9864|10878|59565|58545|12705|51603|61560|28206|93393|45873|31176|75744|23394|37353|30114|37488|24195|18588|48258|23715|12936|81735|24000|37128|25770|22836|49950|9354|8406|34515|14409|36078|3942|18159|20760|9732|10281|12978|92424|10380|72147|47643|96840|32205|48564|54477|8793|13863|18288|31920|13716|14835|34902|49020|15384|24099|16278|49950|45837|39402|26868|38331|75234|93147||34074|16875|39168|12915
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|806403|445691|236495|161101|180377|191060|164753|172730|146167|175958|262283|239262|468503|448393|267242|253342|226694|352968|373209|362263|562875|430106|229001|272568|435330|217953|328625|257308|198005|240037|201798|210692|281336|506584|677868|439300|637317|961999|105369|201693|587893|779206|462494|419337|612275|395422|348203|421474|664985|818569|877312|1084934|381258|583810|612901|311209|353352|502609|771560|524247|508271|406671|375839|241712|489544|181234|475022|437299|579070|472144|345522|246445|346061|266870|407728|434192|528215|769759|477077|657438|563018|472774|753402|439438|870314|1412701|1405985|321222|449472|487729|115449|189405|600023|664611|528383|566681|730188|545156|653198|1252848|1247673|1384289|1608323|2104561|743668|1368551|949073|1318432|620044|729802|881546|1170759|561144|595452|1134528|841194|1202172|691802|1353939|951629|1187935|753055|738744|363329|529710|353328|636783|532028|419973|818241|521212|783030|532459|449637|478731|583024|660612|915469|1508882|1768118|1338441|957390|347761|183545|702398|760377|777651|892494|727800|798706|796976|543612|413367|542096|789126|912143|826974|420756|671265|718922|457753|929259|687234|743579|339528|321791|669744|501963||551310|442910|318530|321600|346965|439635|191360|511195|473575|471760|448990|604315|393580|829140|471010|270865|266235|513490|465055|298090|759445|671690|463710|396725|531855|308620|122195|440095|876670|1181085|859300|380635|817430|800035|647760|762075|438735|380600|531530|916735|415605|275495|264495|192755|183055|250060|174210|309160|415290|475885|457590|291135|336555|555215|437485|275420|414305|286655|299710|441100|267800|354815|490410|859640|1421585|573240|286115|332365|352535|430280|641890|740345|435620|1256065|485965|613680|1232935|476900|454400|581970|1458895|559055|852865
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|304050|335798|191997|469238|285543|276176|204239|391454|399333|303990|301200|350415|312993|384255|378522|407955|385353|472981|569205|584547|424234|589010|705869|305107|292445|546618|293618|293709|399729|396091|337423|650844|396878|440998|662727|1427549|308052|305418|73842|98934|291493|377993|294915|234710|276379|297838|378123|417869|343695|243108|301010|451155|424504|485203|388591|425805|278989|183353|223130|395780|148921|207457|233828|167453|254148|300342|281201|255274|285204|290521|338238|558631|454108|283645|361117|260557|242604|561906|307972|430233|389300|436466|442697|477081|561070|711544|475514|525139|455153|507863|122732|171734|589089|368511|563564|814107|524064|288183|478089|456413|700873|437037|854784|414864|425939|684281|449687|532973|369352|396497|472789|848162|627638|476108|433793|680184|504639|468915|313469|389401|340521|497857|396118|366721|428327|587732|956054|1000237|196869|348106|444896|331093|435101|316363|305928|202026|296366|396731|281496|582212|432323|632951|171146|76063|445633|537600|396396|529935|481939|585853|885766|795946|288107|346443|378313|681234|618378|440592|467790|358778|259068|257380|428800|751623|677335|695266|721569|437694|359588|446304|470626|325533|237356|247663|242904|652889|317687|255504|353576|408326|238289|407986|329209|423141|677276|808030|451140|348426|294728|243810|346254|570263|421013|235057|191045|88284|242707|257960|401018|376874|237472|209118|307972|246908|223444|474421|681667|499831|472036|310213|424917|750628|546398|190403|218250|535315|461904|518454|418362|363260|1281112|516696|394125|446664|539509|374164|548898|367008|267818|191074|307077|293446|166907|217560|320584|426104|307074|151515|354180|365341|333532|230327|276005|153947|167480|178808|125646|75932|133671|207638|162043|229856
03487|17702|/equities/bigben-interactive|CACALL|61906|12158|4890|9549|7263|15975|62183|33487|81443|19260|45463|17584|33652|74356|50130|71820|87167|38910|31704|31138|73086|99072|23019|75917|25633|11512|91303|54973|35552|8973|27346|21559|30705|30783|37419|62945|117737|57013|36088|160807|57735|45833|20251|76708|130372|37559|15875|79085|194563|197324|28741|100153|49103|98118|441901|66161|11004|35376|105664|16065|87594|39458|22154|22032|108030|85019|64201|32402|19736|87004|16625|27010|25931|125935|59145|17211|13838|10291|10710|18255|10554|12103|14528|41641|32060|9481|30507|46272|18442|67285|23522|21705|31892|12941|11842|23307|55895|26042|56741|35353|43400|47641|47149|69511|14132|63740|35312|13501|7456|9243|12018|35899|28376|30635|37575|88285|33289|60484|82532|108383|189403|92730|104872|70636|44424|68408|99859|23836|65969|98328|51059|25744|38722|20911|27722|22218|22413|85010|79051|184559|55044|104555|92599|60376|61703|133229|123760|118601|50255|64275|86419|104902|25188|103995|21390|19120|57089|46786|79920|27406|44025|98837|78389|59176|77863|43346|25992|18630|50868|48251|61785|92176|250675|92812|37779|92735|288924|192317|36467|126665|20928|25863|78040|49051|30270|111226|164409|54368|216427|91896|96282|120918|142142|164821|239720|946200|262712|240759|99636|195091|48816|43355|109490|107148|88298|38476|24042|39849|39210|251335|244285|126682|49419|19143|7009|8324|14297|5173|19974|17258|111151|4299|19634|12531|29537|78460|13274|45963|378393|36567|97062|60336|48987|127935|511174|13506|27004|10278|43149|10514|18656|18782|51804|49038|19229|41895|99186|31131|162536|45502|30201|57825
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|534597|543168|597417|386724|388674|351621|427626|795483|1132192|1771498|867957|695676|756048|283020|497853|478701|449724|785709|607686|464889|635022|495279|426210|409035|428337|354759|548571|617610|840873|356406|344616|353025|300948|504561|622851|824469|520446|494370|151059|328212|545886|621579|645870|370323|366033|274818|387645|624483|829413|904866|690159|530613|728643|1635031|977611|479871|367518|218793|427881|404997|351135|465651|497391|691404|738648|457932|970876|533094|708915|596658|676869|637791|935469|709356|995488|1042474|527148|690423|803973|760887|1005151|982102|3098634|1047301|1799233|676974|414012|588507|444636|481515|182112|124245|634896|440763|320088|385596|349467|616479|466587|924393|615039|1311934|1161748|555543|464625|647679|961131|198978|266967|183975|281184|272979|298395|455124|731880|677328|415812|359382|335322|273672|485886|285663|263859|368439|441666|376575|418806|335613|394230|594927|399924|680946|527385|551412|453060|464655|563148|498057|792516|1303621|844617|554157|193779|125001|503280|632427|453732|807315|579114|272433|242106|363450|303348|461043|816861|626151|818835|395091|435225|111384|309558|215637|455340|900846|451818|736035|236454|407445|708558|394728|552075|905226|635994|310782|227163|716805|764658|388530|757731|1113388|684336|646635|787533|756006|895365|531201|541035|298260|571470|980716|451224|865815|2121383|573078|539208|94623|229422|362844|264444|748602|272334|271734|300591|321813|391908|529944|356409|371322|573165|650727|178314|127746|205608|109227|147753|541152|359577|405246|511965|364902|353238|313461|159879|396057|544290|600486|660822|412620|234402|650001|693354|314391|257061|625914|472146|808701|381189|554181|425019|443184|435828|431268|677328|966930|725649|527274|203037|278475|549363|562314|714549|313602
03489|17704|/equities/bleecker|CACALL||||||||10|3998|60||60|||||||||||||3700|40|100||50|70|240|4095|160||200|||||||||||300||||105|||30|260||210|315|155||205|190||100|||412||200|||||424||100||200||715|80||198|10|125|100||500|100||||143||200|44||42||||45||19||26||20|50|||||30|3|||22|15|3|420|||20|801|694|||||150|||93|||800|250|120|175|213|150||||74|||420|420||330|100|100|30|10|214|200||70||50|400|243|288|886|124|620||1990|40|330|100|70|10||280||10|180||60|640||50|140|200|80|390|230|80|90|440|3090|4700|800|530|690|||||||||||||||||||||||||||||||130||||130|||60|150||||90||30||50|500|10|||50|||
03490|7031|/equities/boiron|CACALL|43425|64435|88571|127406|46828|16319|29234|23997|18545|105402|17263|16797|18177|60361|18224|24668|31974|59791|44939|20474|58032|99963|27244|23788|26926|33939|33287|45617|86834|39716|38476|27491|20796|42695|124869|50230|53426|46033|35697|35815|47584|53313|66775|79497|127645|68854|113110|98928|16913|59277|21613|67856|62228|72750|23017|68454|130147|49396|21069|64493|95679|28327|23081|40300|64004|27913|26927|46397|55815|186607|113018|180401|109366|73582|29906|25788|53622|35887|45541|99102|170155|86138|60397|97362|71640|86308|154472|72880|199602|27827|18541|14226|35235|60460|47987|56771|136864|100394|186222|73381|117636|45269|48490|32550|26667|28648|74692|45454|22824|25438|17362|21079|35656|25486|24420|19708|65400|25881|44336|36880|45770|28355|46390|29805|32675|62770|34316|27397|46388|76537|55622|46980|48338|26547|23595|11072|41746|58558|125704|102566|24693|32291|8421|6496|76259|30250|26190|102161|13200|20755|17264|31909|43920|45069|70859|78861|216471|90262|21105|80994|30996|29444|32199|63889|61518|44803|103712|42171|18776|81934|16726|30530|65039|51457|18025|116931|102256|228190|129074|54959|32290|17957|28025|22628|53811|119651|67531|36381|47037|50731|97652|51992|38461|49072|397746|20236|44272|39379|50621|23400|67760|33552|415912|110321|101391|80277|41335|14409|43305|74506|238632|135882|179129|182819|99114|64788|65928|56092|70869|28333|19114|88487|69431|60315|31669|88159|18139|62912|41991|24705|83814|25351|13623|167630|66882|65348|44031|136464|76568|62280|59338|249678|459385|167601|26443|51451|68615|14016|16152|46050|25669|40345
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|7021600|10196800|5909700|1284500|1020600|1292100|789900|611000|860700|1011600|727100|1859200|6723200|1320600|2251400|1280700|1347900|1875500|2585200|2454300|3667300|2805900|2457000|3678600|2081000|1551100|3057100|2015000|1321600|1387600|1580400|1190300|1217200|2107800|2192300|2059600|1956500|2420700|1010700|3054000|2874300|3215700|1625100|1137500|1160600|2274800|1714400|4263200|3096900|2575700|2615500|2218900|4264400|5540900|1491600|2635400|3091600|1153600|2709600|1891800|2859900|1032000|764100|1193400|2063500|1715800|1322400|3286900|1266200|764000|2641300|1238900|2099700|1090400|1397100|1456400|1911000|1706900|1429800|861500|2102600|1975700|2130100|1456400|1027100|1298200|4879000|3045700|827900|966700|545100|1942100|2542500|2145500|1563800|4342400|2605800|2229800|2811700|2475200|4717200|2822100|5887100|2928000|1561800|3445500|1384700|1672700|2064600|2183500|2829600|4899600|2484400|2019700|7197200|3834500|9306900|10558000|4892100|6963400|4869500|22500400|5396800|3498600|12902000|2022200|1688800|2015900|2831500|4838500|5175400|3153900|9448200|5835800|5795100|3305300|3892200|4215200|4292500|12161800|7895300|16208300|1740900|1434900|26198400|4899200|3624300|3832000|10580600|5677400|4987300|6590500|3806200|3420400|4592400|6906500|4700500|5607800|4742500|2632700|5903100|3587100|4020400|7690900|2531000|3910100|2772400|3680300|4371200|3501200|3901000|3146000|3287600|2709800|5786100|4727400|5452200|1917200|3263300|4182700|1514400|3893800|2432800|2704000|2512000|2882300|3388300|2089600|4968000|5274400|7486100|3007900|3218300|4467800|1731400|872400|2775400|3844900|2482600|4215300|4936700|5501600|4236500|1970100|2961600|4819800|3300100|6558700|3285900|2858200|1822000|4392700|4364900|3297500|1538900|2775600|1327300|1157500|1474600|1736000|1784100|1987100|1961300|4245100|2866400|2857100|4946200|8532500|3133100|3052100|3538000|3490700|7464000|9888600|4500900|3825800|2935300|2643300|5255900|5582100|3029600|3242700|2530000|12077400|2813300|1701000|1856400|1479000|2491200|4176100|3210500|2192700
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|87632|138924|223028|161444|80096|181088|147836|276176|249212|83880|84912|55244|52904|85028|85824|52140|55068|158968|212968|101036|136452|114532|38284|81836|90836|132596|78476|123816|102048|103184|163924|109964|125712|205240|114536|422676|247496|157344|75428|138368|99376|81464|151036|112580|118004|115568|192580|510524|268956|281560|717380|235368|178604|168908|295836|145384|199560|231816|217512|503764|112424|60560|64368|56192|94912|171600|141020|70312|50132|84192|95748|129380|345744|92380|76172|68276|44744|62012|154880|92896|140304|46288|60600|55604|37980|133068|169220|33124|59512|52556|40572|29152|61168|137916|107296|56240|147752|67096|255784|198596|203424|355524|218260|219884|236876|313192|140988|284520|49912|97804|88892|244772|129100|247296|301996|272296|236812|547156|272880|173908|87736|253280|210864|200748|163312|34056|112604|139940|131244|144116|62140|76896|64256|177324|384500|256676|369104|276868|249640|354336|392048|336776|207976|32368|188432|123976|500888|427636|212200|133500|251516|185484|156492|234124|447268|152172|175872|289768|165388|66160|104840|367972|156292|253936|71588|189436|163308|354192|160420|203940|132480|90152|243848|190728|282084|342892|297496|157828|185456|314244|825812|339980|634788|105220|106416|112592|161532|144380|300876|362168|1083640|275340|324596|167052|181100|46168|278160|321160|244548|285460|188072|383104|405960|540244|310964|537916|1155896|82744|113172|147408|115240|54952|78684|89212|109980|72016|212860|165212|218488|142448|249792|165844|100996|366556|175644|160460|130732|181196|72872|116808|138688|55608|126004|200072|225736|435152|233584|118956|116128|153880|276012|284792|169476|140664|147868|235420|222040|157272|185328|197684|290564|165524
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|21513|37551|46643|18042|2136|3754|6944|48629|81416|75374|17002|8778|31757|210093|11390|12005|9849|1832|6211|32638|54611|51526|33960|761099|41410|155857|19729|889|6230|13222|14406|8781|35018|30675|11116|14092|17507|43117|70617|16613|10630|19050|7380|9612|13990|20215|16558|146769|33112|106388|23255|110446|93927|26885|65369|30223|46705|149504|34847|51603|121985|63270|15796|15117|19671|24013|28578|206802|13011|24481|3364|5884|14593|15057|5776|8747|22872|8428|10983|18515|14705|4063|5152|14287|106328|19190|10166|35315|11067|139186|159243|44485|33326|32250|346997|42072|49820|27282|26423|22783|14522|32467|68349|83767|18874|47195|18071|20851|9563|12904|15350|29604|21043|25582|23878|17551|63024|37072|21851|28496|17152|38767|18038|45560|74848|79837|27856|52059|36226|25858|52616|45046|18724|6958|218047|308604|48379|75222|129591|153569|42511|23576|14228|16593|42010|3377678|32724|27631|56983|16183|41459|80831|79998|86060|372032|99115|411989|100973|249712|125648|50454|124223|104527|102523|179227|105863|111248|44927|35756|30521|69892|85405|107283|99740|135344|221538|188889|97474|252958|178322|140634|132949|109602|88217|193573|142432|237790|107576|95715|267813|156652|285705|498286|247302|475971|292017|185775|86179|91520|114993|202042|1920921|252019|61271|192100|181301|212047|104724|96719|79990|125289|106504|336808|69241|83993|99848|57870|73410|51069|185282|96932|81700|54645|228290|135348|181664|339738|300254|187910|151253|410387|306221|501880|922307|337970|218031|392772|799096|997316|1423827|926028|2070247|977383|518006|140943|690673|299827|229340|82888|50649|45394|22403
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|4858032|3749636|2988804|4984252|4560532|2899536|2586200|2650772|3760400|4038368|5189340|4523428|4242784|5401360|3949440|5409296|4700304|5297660|4961476|4525380|5212972|3511908|2631520|3384684|1778728|2750288|2060216|2226824|2744204|3991940|4020592|2878928|3725448|4868244|3148216|3097320|2954676|2428268|795280|984068|4767212|3432836|3500032|2529236|6788268|5976180|14255616|2770160|1733504|2591512|2052924|2850492|2585712|2410512|3028264|2162028|3621416|3273696|2535456|3361392|5498744|2019880|2448100|2857364|3505536|3618188|4384476|3941512|3311684|6407264|3660452|4403416|5673864|3769268|4645924|3271676|3204580|5900988|6707744|5624872|7640416|14580480|4176812|3612364|3939284|2632756|2028360|3205568|2751340|2155844|818768|1158916|3399292|3027068|2499444|3098672|2390512|3019144|3421604|3737564|4902068|4436420|5801284|4574700|4441020|6540360|2894300|2516080|2533368|2438156|2856428|3210216|5852816|2580168|3247936|3404180|6466180|3164172|2938492|2976756|3087532|11074020|3610648|3087364|3891440|4592852|1977756|1480900|2760292|2233540|2246852|2035264|2584144|2883596|1657176|2115112|3141304|2802500|2867716|4521144|8906384|5189808|1367212|465212|2991456|2951140|3682200|2439516|6413804|3354092|6004156|9458684|63058564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|320|329|948|419|678|457|775|4646|1818|820|439|304|59|3158|523|190|321|260|291|526|1282|814|1389|581|3971|764|733|706|1016|430|287|709|1021|1458|2509|507|2293|508|55|1588|330|717|1298|195|452|299|1020|5887|352|811|716|488|64|195|489|5|512|733|888|1058|1867|970|515|134|405|163|274|1834|1295|916|576|3194|3259|8331|2287|1893|3129|784|105|2705|2152|387|880|30|178|778|5|910|231|511|478|1370|378|228|452|141|110|127|225|60|180|304|394|927|51|443|46|25|5|100|14|5|253|164|175|15|238|222|545|149|5|154|100|582|455|491|235|541|1541|422|78|166|164|655|231|425|202|308|649|2037|3160|1824|1579|274|1077|818|314|679|681|206|463|427|1797|1893|1914|244|70|37|762|363|590|975|441|896|887|376|196|165|181|350|522|91|759|546|196|296|65|89|205|1259|262|130|41|306|8628|111|354|300|135|972|755|214|40|130|44|626|492|644|158|665|771|932|1671|2064|610|929|385|160|876|891|185|122|179|51|296|134|433|5246|1463|152|50|1388|266|388|72|104|60|301|412|366|339|1667|412|824|1377|1411|430|738|1120|168|451|621|841|2140|288|57|548|357|1599|541|592|1073
03498|17708|/equities/ca-toulouse-31-cci|CACALL|1254|2020|807|757|822|847|1327|924|1117|894|435|1262|1439|1243|510|1470|1002|1527|1716|1250|3570|3682|3465|2561|2228|1871|1983|2602|1874|1373|2370|1446|2796|3477|2458|2100|2576|2324|2148|1894|1844|2456|1601|1408|1751|3359|2050|5588|4109|6182|4739|9464|1725|1181|1875|1672|2738|638|232|551|604|457|1209|563|907|1510|2213|2147|1822|2500|3252|1516|3600|2911|7746|6332|2657|3807|2722|1513|2448|4054|1952|2188|3717|3024|2175|1944|1295|3551|803|1580|1298|693|2969|2788|1701|2377|2465|3630|3206|3012|4367|3337|2748|3228|680|1129|749|250|1082|1381|3053|2272|7891|2470|3722|1659|3283|4981|6434|2858|1795|1872|950|1773|1277|502|1698|2044|2688|1018|1218|2260|1623|1465|1165|1092|1369|2225|1510|5087|402|3164|18212|2096|2583|1661|2087|1506|2485|13097|2168|1763|1304|2380|1314|3149|1046|1624|1266|1628|1423|923|1224|1365|983|2107|1224|896|2409|1355|1884|2518|2115|9095|4690|1517|1698|1441|1666|1135|1232|1227|1791|2331|1918|2123|884|1977|1243|1410|882|1354|1654|3061|7137|17267|2980|2042|1319|1396|1126|1243|1643|2709|2210|1363|1789|1193|823|1082|870|1097|925|1617|1719|2034|1823|1292|959|1656|2059|2331|6717|2507|2563|1061|1094|1023|1549|2183|1198|1842|1310|1040|1959|2410|2346|1973|3054|3450|3729|3321|1457|1721|1831|4622|5274|3575|15689|2337
03499|17709|/equities/cafom|CACALL|3774|1484|2901|23803|1831|8955|17610|2248|2512|10091|4513|15627|1213|1543|1301|19622|3281|76403|6152|20815|11683|7282|628|29380|3259|688|3201|27721|16939|30871|3854|5908|2343|5434|5047|8383|20309|6104|5623|1919|3359|2688|4905|15301|1469|11277|6076|349|713|2890|4488|11515|2371|5850|6099|3872|4782|3949|2337|19226|1914|23655|964|8517|3885|2919|13186|7286|4680|3026|18952|19840|11711|38635|3540|3293|5088|608|3165|3406|2429|2486|8817|1685|5336|7733|3291|3591|2299|1903|603|1290|4671|533|1805|809|4256|1513|4642|4840|2533|24486|7868|2994|674|5285|922|1522|375|4439|4645|5460|9647|1202|1572|5740|2416|3483|3491|1256|3507|627|3461|6165|1680|332|1131|2948|1641|525|3603|1507|9534|4935|12725|3343|7193|2666|5498|11521|7354|13900|1202|1171|16923|9618|7429|4354|3251|6804|11424|4845|2315|1344|6946|5198|5209|3950|6869|15865|8147|7665|30751|9125|1530|11583|7639|25252|39253|8119|5924|11364|13565|19428|3623|6337|3824|10562|9880|7698|1004|3608|5703|1198|4603|6693|20255|39859|61873|11292|8747|54349|19669|57796|10287|5507|5196|4829|5148|9134|2866|34020|19627|10862|31651|5011|15851|6717|2189|3818|4998|4420|13347|34460|5284|11849|26556|10899|19751|10701|6253|6447|8245|5628|6890|2795|8335|7717|4339|3549|15103|17568|19869|16348|10548|24804|25933|6479|22077|19066|12353|7787|19798|27486|2008|7765|15050|8371|14966|10465|2435|3198
03500|943236|/equities/crcam-touraine|CACALL|2649|1650|2738|1086|1041|1624|2268|1743|7408|2284|1356|1360|1025|852|2608|789|762|1159|2313|2134|2719|2431|4661|4255|1848|1412|973|2148|1310|1544|2027|929|879|1249|1195|907|1591|1913|1178|2663|3018|1350|1273|1425|3277|1621|1484|3559|1783|4172|6471|4719|1531|648|484|2785|1718|2045|3868|746|2264|2932|1036|639|887|1678|5686|2737|2269|3681|3252|3456|2880|2947|3862|1848|1819|997|3190|1185|1303|1662|1671|6858|3011|8310|1120|3016|10210|3903|3817|806|4184|7734|1895|5426|1871|766|3408|3586|6045|2364|2450|2629|1262|4342|536|1059|748|1255|646|2405|1222|671|1287|533|1065|2242|935|1290|1494|1042|1953|2650|3062|3044|6312|2050|1194|820|1417|1609|4327|1991|1752|1160|3336|2648|5581|3912|1912|2445|1044|923|1922|2263|2587|2856|2184|1891|1512|1389|1687|12826|6434|2648|3510|3768|3568|1019|2055|1867|2992|2909|2133|936|1971|1784|5612|2280|2093|2176|2954|2063|3045|4262|13989|21459|2391|3243|10673|12582|19744|7601|5117|3538|6103|6865|2770|2276|3810|2693|3091|3087|1863|623|3637|3480|3558|2456|1989|1063|2417|927|2391|1440|2342|1312|1350|1229|2455|832|1425|1709|1367|1190|1336|1401|1485|2334|2101|1113|1774|3100|23285|1359|1113|3227|1980|26044|2807|1461|1638|2266|2153|3991|2182|3786|5332|5631|2153|3873|3822|2684|2430|1864|956|2233|4617|3206|3778|2344
03501|40300|/equities/crcam-nord-de-france|CACALL|18388|45420|20380|15210|10817|11579|39080|20245|25711|10624|11578|22717|26329|17700|12046|14884|6781|36408|13039|20962|33796|28272|11400|18126|36591|31746|14770|29109|16995|20220|25390|21152|27032|30840|8062|16497|20961|20233|12072|44997|60270|36552|27062|20696|13533|12522|18951|30530|26070|40378|46338|57022|26832|8614|8780|9882|16761|21633|17517|11266|15324|7881|9866|7649|9851|10145|10903|16255|12387|13457|22834|8672|14919|10729|13243|16813||18682|17606|17253|8958|10487|12286|15311|15352|21866|12918|5255|5348|22160|6262|7464|22913|14566|5393|45992|20112|4675|13510|17008|8239|18745|23090|55721|11611|15252|4667|10717|9901|4366|10316|11228|11098|15804|20362|14896|15651|17781|30858|7938|12330|17964|8267|6977|7068||12114|22687|8257|17525|8982|32432|13544|12435|10259|14430|10581|95622|30792|45709|59845|12755|6288|13832|30454|21726|25260|33438|43122|39467|25210|4572|18979|9105|10601|17035|12942|10429|9471|16092|8664|8668|16214|14473|9901|9037|12606|26003|18226|42612|29205|18743|29298|19091|18248|11882|19027|9572|9015|23915|13923|20734|18901|11190|13650|32941|34677|23904|33389|20765|101921|33037|64601|17383|13454|6108|40733|68755|27314|18135|17783|18069|12495|5690|8999|14468|11734|13151|15709|12247|14399|12804|14745|6578|4970|4331|7392|15348|6114|8986|11278|9925|10698|15295|12428|15165|16347|11207|16125|14005|13622|20441|15184|12830|15576|14963|13601|12525|16320|12960|10007|19759|15883|13420|16222|24395|16692|36035|57660|36920|27965|37140
03502|40303|/equities/crcam-atlantique-vendee|CACALL|1418|1718|1926|1092|3539|1535|1049|1878|1426|1078|1094|1302|2024|3535|2948|2153|1988|2308|3651|4073|3273|2705|2915|4165|1605|2585|3884|8372|3025|1797|3890|1849|2180|3275|1609|4000|4423|2737|3766|1155|2836|1682|2001|2184|3326|4086|3085|5509|3294|4752|6036|7675|4661|2458|1777|3629|4956|4761|4187|3439|4732|9803|14748|3600|2719|2970|1992|4213|2544|3036|2774|2319|3101|5095|2762|2466|1332|3227|5709|2585|1481|4718|1395|3804|6543|5714|1210|485|909|907|73|687|962|1300|3052|1395|855|780|865|856|943|1808|1441|2956|1424|1290|1290|1452|675|608|2958|1137|1156|3091|1501|1911|1033|1666|2305|5216|2367|4213|697|918|791|792|371|1136|1053|2603|7293|517|286|894|689|1041|1110|1173|6427|2817|1564|7133|1029|642|3350|8049|2570|2772|6158|2642|5359|1790|3012|1935|1623|2055|1532|1390|1842|1101|514|1537|2008|1299|1445|1910|1898|1575|836|2869|5266|16744|2241|2314|4044|3317|7578|11402|8497|2703|2576|895|1712|1473|901|1268|1978|2279|1356|2271|1045|1244|1539|3484|1010|533|2841|2388|1594|2353|2228|3695|2582|1545|2642|1113|1139|1234|460|2319|1285|1156|731|2634|545|1188|1204|844|1604|734|1181|1763|4640|3906|9079|3170|2520|2143|2191|690|1653|1601|1180|1265|1216|1585|1509|1093|2338|2250|2453|2837|2253|1964|1266|1398|1031|1959|2303|4074|2855|1725
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|13535|15740|13273|9232|11610|17290|67998|26840|34237|30772|39317|24759|12054|15959|16318|15413|15897|24575|34181|32516|41546|39870|28800|33318|20623|27878|18510|23970|20258|13805|17777|25980|23216|34342|20120|18636|43122|19210|20357|40908|40109|31694|29492|17063|20534|19946|16862|31971|23752|42585|54239|83147|39848|19786|20131|23883|20086|13005|12298|18615|7938|13946|11969|7448|9785|10886|15057|12592|16990|37978|12808|12639|18076|17666|17838|13884|20875|31813|22806|13906|15914|14315|18571|19788|17707|27289|20601|13021|15623|16618|5985|20609|60573|20093|10831|23551|24863|6875|7108|17106|15016|32324|34315|18573|15176|26098|11023|12620|7623|4352|12950|9467|12221|12979|38360|19435|22131|21990|12659|40131|23460|11792|21121|29327|17905|16864|21095|30443|30850|16984|13160|22828|10155|13488|18609|22016|18869|41059|30949|42094|27515|24091|12330|19405|32272|27854|30686|31943|24182|37520|20473|26930|30501|21934|15704|18435|19936|38971|14906|15188|13572|24227|43295|27016|15812|23786|13651|16927|13730|14212|20138|11568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL|21367|14369|5347|2058|2060|1594|5700|13844|16052|17456|1850|1224|1226|1040|3048|1835|3643|5894|4400|6050|8076|2356|5935|6068|3688|1434|4092|1514|713|1405|1945|1144|3232|2835|3036|2677|1920|1702|2606|1577|7250|3213|4121|5527|5913|5070|1951|11413|7144|5711|9731|9393|6838|3357|9620|7240|4583|5207|12778|9954|9364|32305|11658|5719|6549|12438|5406|3991|6209|7705|7796|2102|3718|2095|4134|1559|3157|7519|3464|1458|1661|1812|1452|5853|6706|14232|920|706|750|487|2374|806|1324|2132|879|1312|2503|570|767|832|5199|2403|1976|2724|4227|7294|5633|1110|401|693|1194|2429|1360|3131|1856|3586|3002|2614|1321|1048|4176|3614|4895|3507|4219|3526|2204|2445|3095|3228|2321|1733|3213|1273|1787|5297|5443|548|6832|3175|6739|10435|1028|1229|2434|2845|3219|4687|6711|2226|3387|1108|19176|2479|3013|2328|3613|2797|2267|2116|1108|3716|31991|1193|1433|1258|853|1421|3294|3188|6224|22629|3373|2658|5802|7543|11130|10154|8333|6365|6295|2225|17368|4020|4050|3142|5375|5497|3538|3079|2047|3563|4661|4050|889|1272|1609|2551|2907|1857|3756|1621|2871|2382|2096|2245|3749|2145|1849|1135|1371|895|2436|824|1319|636|1205|2121|1165|1354|891|1992|2189|4701|24989|2461|1866|1735|3675|23272|3190|3244|1771|1819|1651|3151|3844|10115|6422|5238|2797|7470|4133|4516|3869|2336|1920|1907|2953|4252|5890|3474
03505|943238|/equities/crcam-paris-et|CACALL|2680|4284|3722|3791|2485|5044|3713|3505|5287|4228|2383|2507|4321|3918|5831|3931|2763|2042|4058|3632|3981|4436|10265|19368|10209|6650|4611|3210|4090|4559|5328|6892|3902|8198|4358|4436|4002|2318|2835|3385|20775|8352|4867|3899|4084|4644|3525|2595|4554|4351|6644|9167|4813|2998|1354|2805|5197|1479|3367|3332|1801|2250|2069|2350|2889|2131|4554|2701|2347|6044|7464|5948|5807|2516|3995|6266|4278|2600|3215|4123|4473|4008|3498|4762|7067|9426|3696|2336|4671|9741|2463|3806|3169|4518|4212|3328|12290|1897|4459|11736|5267|4703|5867|6291|2987|5861|2086|24765|1680|2879|1792|2568|5886|3552|6362|3988|4308|3904|19753|3490|16379|3559|3340|5319|4288|5725|3318|5647|5933|5146|4371|4589|22856|3608|12615|7626|6107|4922|8795|22077|18418|5655|3334|2281|10818|7912|11214|6017|9806|5299|5212|2922|5111|5432|6685|8029|3366|5386|4203|2680|2864|2488|2563|7536|3316|3229|3883|5127|4949|5588|7668|5195|9077|6119|6589|4128|6651|4132|5846|7516|6406|2832|5047|4429|11818|5867|6923|6078|6438|7042|5091|4495|5567|10757|6653|3710|16491|25016|11243|11497|9024|12375|10451|4164|6185|6737|6429|4304|5033|15008|6464|7443|4385|6146|2765|2954|2897|4189|4387|3881|6614|8886|7129|5879|4012|8823|11028|7680|7512|11283|10304|7696|5167|6333|9505|8278|9677|8338|12639|9025|9510|9473|10238|8488|5923|5540|4140|9597|13434|14131|14492|8009
03506|40311|/equities/crcam-du-languedoc|CACALL|2908|1432|1109|1000|1120|1214|1728|2027|1941|959|996|1546|1352|1760|1543|2630|1138|2142|2184|2573|7208|4306|4517|5046|5478|2779|4269|5041|2969|2985|3695|3195|2684|6947|1869|4452|2676|3084|5390|3749|4760|6858|4190|5671|5909|2701|3899|5168|7319|9206|5831|6958|8152|1809|1523|1547|1976|1387|2106|3070|3127|2644|3884|4478|2100|2101|5747|5742|4055|8166|10950|4843|6833|3416|4986|8643|11242|8602|5447|7269|5836|6384|7582|17145|6507|12210|5884|2607|2897|6541|1352|3356|4017|2931|2438|2818|3923|3994|3199|5453|4350|4116|6189|2262|3867|2524|1799|2046|1923|2180|1247|1207|1932|19972|6565|4398|2769|2931|1399|4528|4783|6250|2161|419|1058|5698|1469|2165|1871|1445|1897|1687|2675|3994|1706|2929|1770|1739|3357|4036|2124|1427|1731|3871|8182|8380|6857|10584|11806|21182|7553|2561|4030|1610|1534|5142|3197|2752|2538|2424|2120|1433|1956|1843|2956|4447|4049|1239|3571|5688|6633|9099|17579|5442|8000|1596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL|3317|6221|7282|2416|5133|7651|2608|14163|5737|2312|2582|3022|3762|2226|3696|2389|1078|2457|4684|7419|7171|3155|6420|2908|3377|2211|1019|2021|1415|1093|2343|3055|3841|2520|782|1665|1201|1564|2013|1242|3086|2640|3722|2274|4764|2180|1649|3377|2861|4681|5680|7323|4210|1300|2588|2196|1552|1976|2916|2444|2938|4683|3460|2866|2167|860|9899|2859|6547|2697|3151|1255|1894|2616|2560|3423|1882|3165|1852|2233|2581|958|1922|3321|4600|7320|2679|2052|2119|1757|954|3093|3156|1934|529|636|1435|591|461|613|1330|4397|3193|2449|2326|2784|320|780|1118|314|1733|1576|2946|962|4293|3910|2315|1791|1492|3385|2434|3982|2068|801|2879|892|1289|1431|935|460|522|481|4323|1694|1560|1579|2344|1723|2218|5807|3686|1518|705|1023|3393|1428|1667|2097|1414|1141|1476|776|6456|1989|2061|1365|1387|2649|12439|1511|797|1121|3789|1467|1301|2114|1134|12868|2682|3535|1974|2413|2801|2379|2631|1639|7856|19427|2057|2696|1998|6736|6371|7367|1869|2983|3834|3446|4306|4049|3155|2532|5340|3401|1465|869|4811|4603|2833|1868|2039|2492|5327|850|1651|1047|1813|1236|1539|1102|2288|1194|1521|940|1289|377|957|1965|1918|1665|1665|1678|2577|4480|30042|1532|2313|1791|1544|29784|2930|3235|1983|1756|2849|3953|7236|1812|4787|3283|2591|4633|4412|6544|3190|3362|3816|3919|3389|2779|2062|2754
03508|943235|/equities/crcam-loire-ht|CACALL|998|1101|4633|503|4104|1846|3118|1534|1884|819|1854|785|1831|442|1047|1717|4846|4772|960|3780|2118|1275|1888|1636|1287|947|1473|2482|5664|1187|4185|1307|1824|1366|2003|1071|1932|2130|2922|2159|1468|1809|1044|1648|798|493|1120|1534|1175|2738|5026|3152|1348|855|953|1315|1119|1584|891|1135|912|761|3833|764|904|1995|1350|1837|2966|2748|2129|362|599|3618|472|1932|697|1265|3546|5594|1857|1675|1971|2412|4248|2775|1617|1432|1554|927|710|1601|1080|883|1913|718|1170|1100|1675|2188|2888|1969|4605|1995|1641|1320|654|1488|2607|1242|1489|1082|705|1941|2255|1711|1483|850|5719|1037|1402|2682|1331|2100|6335|2278|831|753|2737|1301|795|1633|8242|4267|3059|951|1790|1944|3354|2405|5897|2070|937|988|4688|2641|1989|2806|3734|1716|1272|534|780|1074|1818|3975|1269|3965|6657|2704|851|1470|7099|2505|1925|1371|2690|3965|9119|3656|5721|2639|2486|1583|1575|1062|2200|874|2199|2265|1142|1218|1987|1351|3117|2049|1878|1069|2103|1508|781|672|622|989|459|565|3143|3185|2871|1911|2751|2337|6742|874|1824|1485|1652|1397|972|1004|1136|902|675|770|513|681|913|1261|275|236|566|957|1101|1835|2605|1629|585|1970|1660|1159|5249|8632|4750|6760|2624|1984|2100|1902|3268|2578|3596|2433|1880|1472|1242|772|1057|751|2714|1969|1698|2274
03509|943237|/equities/crcam-sud-ra|CACALL|702|1054|839|712|1073|875|1276|1169|1205|1465|953|286|941|1700|733|1639|516|1028|1714|1504|2831|2327|1366|3137|2437|950|1555|1042|742|925|1418|2028|1898|1739|1888|1031|1515|1522|484|1496|1875|3715|2841|3711|1132|1518|1873|5860|6372|10456|6692|5925|3906|2767|2065|2639|2591|769|1890|1790|4789|7051|6017|6842|2446|1956|4433|6018|3853|3859|4066|3550|2712|4743|2912|8675|3730|5217|1880|1523|780|3451|1678|3711|2726|10829|494|295|745|522|1132|411|1172|856|1143|914|273|945|450|1400|781|789|1946|816|1919|1062|797|2024|332|374|765|309|1020|1212|696|1179|2763|714|823|854|2381|7108|2798|1161|698|929|794|1177|1771|1339|2411|823|687|1232|636|1267|606|2257|3945|2683|2498|5081|1430|2039|8731|7985|9386|7974|6047|2451|2042|689|2690|969|518|1144|601|981|1523|1642|523|784|1848|1492|960|1255|1263|534|747|1968|2296|14033|1881|1058|1954|2586|1299|760|1061|1168|996|309|925|1086|1664|2716|1321|1269|2208|2870|1237|1350|1132|1504|639|395|1766|4802|2078|1385|1328|2099|891|1267|1808|2363|1403|719|762|852|761|1687|893|403|399|322|779|1005|645|1120|1352|620|1799|2429|14316|3136|1295|2217|845|1348|1509|3259|1320|892|2599|1363|1521|4007|4875|4516|1791|2752|3520|2396|1538|1622|538|1260|2211|2124|3250|1889
03510|17720|/equities/cie-du-cambodge-n|CACALL|400|200||300|4300|800|200|3600|2300|||100|1100|700|600|500|||||100|200|500|200|||600|1000||||600|1500|||1200||200|600|400|700|300|500||||100|||200||||400|700|900|500|400|2100|7300||100||||100||||7800|||1000||1300||700|||300|600|500|13300|2600|200|600|1500||33000|500|100|100||300|||500|||800||800|200|||||||||||2600||||500|700|100|1300|600|100|200|||||900||600|500|500||3200|1400|3100|1200||200|400|800|200|100|500|300|3400||3700|1600|1000|1600|4700|1200||200|800|300|400|3300|300||700|600|3600|900|500|100|100|||1000|2000|300|1100||300|1400|300|1000|400|1000|1900|||100|500||400|200|500|500|1100|100||300|600|1200|100||100|600|400|900|800|1500|300||100|100||2900|800|500|200|1800|2100|300|1200|500|1900|1500|2300|100|200||300|1100|200|200|200||500|1200|200|2400|500|600|200|1700|4400|3100|4900|3200|1400|500|200|||500|700|1500
03511|17710|/equities/capelli|CACALL|5646|3693|1471|2066|5878|2890|3101|1507|3252|19126|4951|3452|1946|6671|5929|4437|10555|2313|8060|7301|12768|7797|3134|4496|7282|3868|11233|19099|4772|5026|3367|16134|19432|60258|26007|24485|27345|18038|7207|10412|7822|20589|39727|5839|4003|8119|16630|16376|6172|12988|25903|29535|37422|12917|5213|27173|20938|5354|8602|26335|13754|28181|1957|3248|3197|1346|21896|4474|6747|11873|33033|6225|18553|3094|5574|7049|19179|11758|13746|8002|3670|6943|6534|16318|29212|5169|10398|3990|2956|9470|1386|2806|5524|11939|5611|3814|4434|1906|7133|7386|5832|5748|10142|28848|12877|27214|37994|18324|18689|17595|28833|67696|10238|14344|23456|35811|14672|42148|14594|10632|29619|126998|19212|26530|11922|8455|5562|1213|7947|9703|1920|2502|4918|1883|3164|4106|2764|1631|3527|3673|2113|588|580|2293|3768|1749|1775|7758|9858|5086|3563|5880|547|733|4165|794|9142|3241|2633|1312|1822|451|759|963|1639|2198|2124|3906|9704|22973|4933|7071|2606|1707|656|2439|896|18292|767|756|431|2509|15537|27393|1631|1347|574|311|2372|593|952|3758|34537|1632|919|250|1002|1007|1454|454|1372|1809|724|3474|208|3728|468|1098|1411|456|650|936|268|21419|1017|5576|124|815|41|10337|1323|894||1187|3864|167|4322|4077|1681|1503|6219|5234|17144|10963|33869|2761|24122|14094|1595|4883|4225|14815|11860|4431|6221|1725|3453|9497|2866|7019|371|860
03512|17728|/equities/carrefour-pro-dev|CACALL|49|55|24|18|19|156|31|234|91|16|40|49|24|94|63|110|99|41|56|177|127|134|368|70|178|67|135|27|33|440|218|98|85|264|63|107|127|202|58|116|75|375||748|246|78|118|371|564|456|1976|4121|1816|102|505|168|59|86|193|306|158|66|133|283|55|421|68|184|132|462|834|795|234|26|65|49|51|1|56|11|28|26|20|14|55|98|72|92|91|45|301|77|32||8|38|14||||||||0|6|0|6|40|19|0|24|5|0|0|12|||3|0|2|33|1|7|13|108|13|18|35|4|53|7|||||2|6|||||||||||||||||||||||||||||||||||||||||||||1|33|16|7|8|36|56|68|0|42|100|7|5|6|61|52|37|108|10|229|301|121|62|75|10|67|24|17|0|8|23|46|95|35|89|105|50|49|94|52|28|25|66|34|23|138|79|19|97|68|245|377|130|213|155|123|166|109|268|106|115|329|937|1039|1|24|96|60|93|113
03513|17711|/equities/carpinienne-part|CACALL||12|13|251|||251|25|||25|||33||||||||50|738||||||||||||||251||||||||||250|313|805|55|3|5||||5||||||305||||||1|||7|||||13|||||12||||12|196||||||||||||||||||||||4|||||165||56||9|||381|||||680|||11||||||||24|||||||6||||||20|||222|827|||||14||42|43|28|62||||||998|18|23|247|5|||||7|50|75|243||20|37|46||48||||||8||7|||133|||40|40|35||15|79|10||50||||||6||||||5|12|||||15||300|38|10|32|||||22|19||40||30|||10|6|||||42|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|12982|10305|10775|9908|9653|6239|9197|7704|10560|10872|14574|11949|11845|12253|12533|11039|10480|13335|13882|16039|23868|14103|17158|15058|10568|6652|10255|12084|21397|11779|10106|8431|9856|10075|10779|16411|11935|16372|2722|6560|11286|13132|8987|9525|10457|10701|11878|11670|14432|16585|14878|12533|19982|18924|14454|12254|22567|15126|12950|17154|12903|18610|22745|14161|18367|16064|19175|21887|18319|25687|24744|25293|26405|18378|28225|24274|17517|17335|13707|16576|21483|22536|11126|11200|13411|12583|12864|14722|19784|18685|6015|8539|21463|21125|24041|17846|30815|21075|27707|28562|35851|43842|41090|32905|28150|32842|21245|18704|23621|22283|23227|29195|23633|23867|36011|40758|27328|32658|19551|20248|21067|23530|21967|22564|19004|19605|33112|40236|24383|32243|30015|43622|38095|25527|23293|25358|23001|25339|32940|47743|28515|26797|9096|2709|15227|9818|13809|16801|14611|16121|19123|13838|16744|20870|15647|12306|15359|14683|13028|16735|19674|15758|21670|32225|21073|23370|12973|14751|17087|19077|17991|24191|30261|14781|20071|16481|13085|15336|22524|21140|13746|19594|23631|60331|73265|38805|27527|20306|12139|16087|25838|36871|18604|22398|6643|2875|11569|13885|14125|12282|12933|13269|21134|18627|25686|15707|10257|15143|13708|18721|30401|12435|10666|12861|12184|8197|11218|24088|23136|22227|23285|12510|16568|25978|24451|22822|31235|28261|24133|19530|55479|19527|21857|26971|21524|26241|75330|27268|24352|18122|26184|20096|40489|44202|15592|15688|21709|6319|20129|18408|11406|16059
03515|17640|/equities/cast-sa|CACALL|80718|10177|27481|62207|60510|28839|34205|20134|64950|12560|11651|10343|10530|15148|28827|17713|36438|15386|26245|17946|60528|61649|176173|23415|38263|67555|46199|30743|39080|98350|34162|41945|22459|108427|38333|169424|40635|17672|37584|57980|28043|59381|48589|76120|127237|9695|45924|107386|121857|77461|61498|179113|87124|153560|99299|119238|174136|29220|32646|111948|216149|128537|33193|67790|17881|63951|59323|92381|72431|300168|203612|14885|90580|82717|55321|188508|25704|55140|46184|63735|49488|7541|32426|22281|20217|74593|200300|43851|50457|40148|8127|33432|34244|97922|58458|21725|62663|80696|50813|25315|40088|34673|63526|26147|24190|67012|68816|17643|26249|28499|19426|12315|22934|29399|19203|29589|12807|40441|19488|31631|97773|28351|38151|125154|19311|20113|48956|48591|228941|103931|47617|80822|26362|21053|35941|27854|44531|46888|75086|67413|70719|67544|38822|20225|48208|73033|47968|16294|44291|44563|133507|98172|58725|144209|80833|30591|63483|109284|365418|32435|26025|15960|63589|65941|96527|143035|60618|84439|227379|29337|245550|64076|413564|55591|37060|48972|55893|193909|124850|127793|78717|108101|57395|30273|22266|52687|84620|169435|260431|73448|90085|61456|250881|114628|224890|46280|149649|192822|120406|73403|272546|165059|60891|66460|54952|36698|243322|14377|21113|6687|10968|18516|17764|12647|11267|48792|27590|21226|39999|38420|32541|106462|74931|84738|24291|22092|75414|74144|32323|25075|536948|92374|159428|414665|85742|154499|98385|60586|75130|84610|277706|80052|225168|62334|71897|39408|126100|19246|156390|58474|74487|90749
03516|17848|/equities/poncin-yachts|CACALL|274161|216420|1887451|148123|232607|3147136|105202|143361|96883|118263|155210|534019|203720|258673|1459178|167441|257708|381233|373900|375370|578205|1047326|3039696|7489852|6353565|122851|86732|57043|93218|139591|134072|185419|146571|208788|147395|514918|2161272|490286|132010|75138|194242|273353|357219|277802|163156|197323|783080|566310|3054671|1752526|271930|234988|571958|923201|36415|44777|45058|84835|74853|285214|83300|57051|22165|123674|56872|330421|95476|629679|510545||132921|29366|109435|229949|115335|150360|44438|10598|10320|24816|9475|11051|23422|31077|113471|80113|151547|95178|182416|28231|5366|11008|20143|130271|9744|25246|12207|47738|14985|27893|8301|12229|193729|75275|20914|49707|27420|23271|10868|24111|84889|210132|31620|128099|484921|261985|62976|17291|43932|27661|33143|4186|4094|1674|4466|8761|5039|18600|10343|17116|17532|1554|10071|1162|4029|4360|2176|1402|3337|13384|14205|7564|11788|6196|341694|25190|14505|8792|13885|8031|9003|13845|6650|36371|11679|13366|12071|17579|5499|7855|12145|11540|16103|25826|32723|29329|23831|57863|41202|10105|27427|67206|19321|38791|30977|9651|16551|12948|34959|7280|19573|10232|11334|57463|27607|23144|43259|8018|16704|19296|23196|14561|46611|42630|13448|6912|45693|19480|9490|34388|7306|13589|28112|19688|19232|32854|26006|17854|3985|6648|13473|43068|43756|7131|38171|7639|5415|5910|8934|6967|7251|17913|2918|21501|9663|34436|18204|16144|14476|17968|21078|34074|47797|26211|109905|41357|44834|22628|28794|17990|15067|11724|35626|65125|165582|77623|139768|20194|95889|79642|152380|10939
03517|40305|/equities/cbo-territoria-sa|CACALL|103522|109024|49001|42586|150559|24810|37977|43541|40680|44717|35947|54883|51274|35606|88794|65931|88732|142349|79128|170025|652597|239521|213558|134542|240371|452929|781941|259513|205466|112640|243564|121814|137729|162473|153493|521227|229373|169269|90514|59426|91881|96882|69376|86385|112604|81641|42209|207953|310728|201201|134192|227850|228707|245251|149853|96226|123614|78125|142562|96399|25626|82366|35115|47766|55391|40508|60304|92603|132891|64459|60257|54032|84212|96135|102369|127803|78068|52446|114542|92636|33936|40701|14796|20366|31324|14618|36236|30330|43997|120712|36059|30022|139062|49668|77794|42415|140599|71078|67485|78842|148353|167561|171606|65879|102587|69901|49641|72910|43232|19902|51867|57616|63773|440653|153645|53063|104693|207085|64269|32520|27066|40705|50694|31526|59203|35740|51818|87742|44341|34155|25395|47909|76948|51978|39640|171432|102705|39355|187209|201180|122857|81217|82085|72455|151635|300894|391283|334777|123486|38683|55200|65194|86368|45046|87314|148530|57791|71028|76653|126244|34379|95743|140681|105065|148512|75513|115781|217852|113908|51784|88144|305951|214568|242992|350984|425750|126569|171355|209099|107831|84906|136223|237082|96688|48257|80981|197597|93653|155707|252169|78658|79275|45854|90200|123963|25149|62467|105535|103575|380898|90542|224948|609824|335441|151568|402069|67532|139371|323811|117501|56408|85123|99212|49473|31073|46914|72889|53559|48023|20938|54526|62108|40740|125814|51262|64268|113810|126252|57952|72318|114141|181660|125515|98124|69352|120802|237085|201850|140592|120970|94904|156756|145504|133858|150224|254524|186324|355665|119759|127454|253602|357892
03518|7728|/equities/cegedim|CACALL|240888|19029|18289|9517|5762|22511|27754|22842|15138|9792|15595|6909|13370|11057|18895|9707|12627|21267|24260|11690|16520|31623|24092|53966|12126|10242|55288|61542|17447|6532|6894|12242|16766|10802|12873|21518|47506|38253|26836|20561|51383|18777|44160||4871|14468|15370|11835|13517|80210|15816|7603|26234|5524|8671|9382|2686|4274|18146|3751|1744|13440|9501|4520|31337|1091|10034|15150|20235|9988|5499|9523|42135|13147|15501|3027|1002|33229|11571|3941|14035|4241|1508|695|42871|1884|2922|4406|6274|16749|3746|7097|4080|7514|18336|5105|1046|2696|9063|5614|31555|53300|12773|1693|11439|5506|6257|4616|2125|12226|8949|4872|115914|11534|3202|10632|9646|5041|4006|5446|12573|7647|4004|11274|28404|9845|5172|33278|19021|14071|1074|1596|8613|6356|4969|5588|25906|32858|9184|29495|28769|4187|5058|1604|3164|1481|1837|7586|10179|1820|10519|17740|2533|1921|23010|2458|39848|1969|513|5589|3811|9441|1796|3220|29624|1521|3152|15844|14406|23891|8300|24629|90731|14997|28850|21399|4619|11684|24344|22428|25646|26002|17075|10519|7766|29204|62121|21968|20748|15592|12122|4400|4994|27619|13386|5130|14375|13406|23263|60679|37028|26951|13512|11130|46299|5723|3913|10041|2820|14426|13268|5449|18018|8534|7289|5376|5678|56275|4636|11717|58847|10571|5506|6721|15411|23243|47342|5654|15194|13736|24343|29582|7342|33422|23444|2105|3368|7194|5565|11352|21066|7520|2341|4495|8507|1700|3851|8668|4508|8770|4165|6807
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|10|10|10|10|1010|67|257|10|10|10|10|343|10|10|10|10|10|10|141|10|10|9|10|10|8|8|10|10|122|37|50|450|25|85|150|43|418|111|562|157|259|164|304|79|34|132|29|333|48|730|10|218|10|10|13|20|24|10|10|58|41|9|10|10|65|236|10|15|9|15|14|28|39|8|10|83|8|215|62|39|52|39|10|14|134|10|10|10|30|65|7|5|10|10|38|10|166|52|14|10|85|89|15|29|10|26|184|10|17|10|17|28|10|50|9|10|18|10|14|116|73|73|10|164|102|45|27|34|176|335|378|148|911|501|918|1111|31|132|50|4|178|147||75|141|840|408|946|20410|72218|36347||||100|695|213|277|8|||60|266|92|3195||311||89||50|100|357||250|92|257|127|82|346||141|109|103|195||295|108|30|||126|242|330||160|75|97|4974|94|398|387|251|50|40||140|52|64|||8|||59|15|24||100|323|11|11||88||53||80|191|50|179|4|107|382|175|200|97|86|139|27|29|108|407|203||165|49|136|89|443|39|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|11597|12174|9016|14110|8054|8017|8405|10492|10027|9381|10161|9835|12292|11685|13707|16085|23295|17025|12763|14740|22429|16036|9130|8150|9062|8022|7947|9864|7000|12611|13596|8272|10986|16121|12046|11597|16040|11898|1703|2566|8422|12810|7151|7780|9694|10072|10138|22669|9808|9112|7428|9335|12532|13434|13475|6441|7421|9217|9919|11662|15462|10023|8435|11264|7946|10133|12792|15683|15548|12812|14211|19043|16901|7902|12951|13119|12257|16292|15845|15152|14932|15942|19641|11307|12378|16139|14968|22850|16980|16141|5791|4073|15511|16746|17884|18682|17457|16081|12767|16680|19661|29182|27365|13774|7654|13545|12626|9366|6896|10550|9665|12106|12873|8608|13779|11027|12433|13391|9676|8178|10016|9025|11246|13880|6797|9779|7946|9673|8139|8483|7010|8684|9219|9482|10246|9012|10688|11435|11202|21384|19323|13975|5456|1691|8271|8152|10073|22551|16353|23962|10621|9196|8643|11143|11744|14905|17257|14918|12609|13428|6672|7159|11287|14625|9426|9293|7763|9433|11156|9732|12451|12527|9296|5986|6480|8442|10689|12201|9573|9868|6800|5112|6337|12361|12248|13579|12368|6919|12599|10418|13896|17418|18833|17790|8299|1787|8449|8790|10039|7083|9096|13837|11341|5855|12598|12381|5815|9631|10931|8839|14171|20331|3654|2779|3287|3104|3891|5114|4302|4177|5118|5749|5691|9632|8007|7813|11565|12897|9487|4701|7146|4608|2563|4068|3175|2969|3765|6740|5040|5440|6116|5580|8171|8498|7954|4811|3574|1167|3070|3750|4410|9677
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|236684|280514|258741|482429|1656781|330619|227435|213815|510666|85231|231845|185235|122506|106247|378579|283628|412632|343672|361822|551906|640378|653939|511518|1121508|105923|237475|428238|879418|86184|51634|35578|69822|60021|53386|59018|57929|65520|133004|32819|41258|30381|17270|59063|85730|54392|91763|61238|189547|155686|343567|360061|370210|243928|654826|527899|259860|892768|310828|120613|77062|287037|88534|60994|41523|99500|14869|94529|22419|73687|13627|7724|10240|27954|8603|28567|6122|2338|3047|2527|2088|37621|5238|3311|16374|1819|1140|2111|1268|8930|2232|1885|10716|19696|6895|10011|15741|8353|1696|29665|18892|3620|13694|16781|7806|15414|12616|16065|7915|7583|107476|4677|31516|2615|7890|65070|12426|9081|14691|11420|9749|10505|2606|4157|7752|13030|71355|19398|20446|17458|12429|41585|40940|30412|89546|42775|73116|21097|28925|95858|120123|170000|17470|8119|4765|49596|99051|10634|63169|47085|13075|27824|19218|5149|22593|19064|26833|98643|18317|6025|96971|42903|8075|29186|162761|117114|31630|65045|8631|13604|26242|24782|27888|23566|31004|32575|10618|30736|8122|60958|42212|35383|228484|41599|70486|57315|142179|26471|47822|53529|18476|42180|58306|39354|23288|12445|8250|23148|32261|10426|15791|90833|19364|19625|30376|10481|22160|13901|4769|14208|41839|86386|48351|22624|10213|15605|13658|5559|6066|61735|35997|23352|18634|14117|21306|22749|33569|162922|49224|47898|88549|43350|227180|97528|78499|102336|171775|557821|204108|281737|93860|48935|386102|216382|92485|25076|254309|70736|115384|83601|38962|17623|13403
03523|17806|/equities/la-chausseria|CACALL|||||||||||||11|170|2819|||||||||||180|||||1|||||100|||130|100|695||||100|50||1127||2439||||||41||873|||3||||||45||250|700|5|||||||||50|||50|326||50|||||||46||54|200|50|100|577|||48|60|89|50||||110|100|250|50|18|1261|||51|274|131|165|886|600|205|||||||||250|250||54|50|80|299||30|100|||100|460|50||||||||||155|136|440|39|2119|940|150|900|412|30|1217||||200||160|778|552||1108|2063|570|464|450|226|100|815|1173|244|197|122|643|602|285|230|220|390|826|262|538|128|2393|2730|220|128|220|204|390|59||330|566|639|1034||200|1269|||130|301||101|299|258||1309|620|1002|1369|2550|300|188|200|226|40|494|1285||837|1200|3597|3258|618|1125|220|1709|931|6495|708||230|321|150|30|
03524|6954|/equities/christian-dior|CACALL|659354|696664|589463|712343|511382|390672|590266|459143|781143|561205|688745|534403|758069|620866|685559|1262586|609425|936776|1140640|1081585|1325423|961486|678263|1062303|707778|623481|475081|555559|824595|633896|645789|459662|673458|954978|735298|619820|658740|514710|234406|324663|763974|510312|547065|485213|553665|393683|505282|717427|627217|512923|570273|724291|747222|594754|549960|560772|552865|658011|617604|874615|738618|858076|878078|847880|884313|1097944|1000012|1441526|1558054|1737211|1050619|1188110|985094|997508|1498195|1026625|1232735|1032865|747526|940609|1013054|1041212|1100415|911058|1332652|1089417|1183314|1522189|1270860|1245147|494396|466384|1471425|1906325|1848963|1797501|2728519|1915816|1409790|1989475|1812547|2632635|3282966|1993057|1305495|1611014|870314|791727|526030|700784|815787|1019807|972991|747545|827338|739361|1483063|777613|1073334|849534|825813|1820042|1170975|774189|674245|848894|1096785|1409647|1407205|918747|818873|941207|895505|776724|928761|855017|934181|1324522|1171457|2660029|1888877|1670065|480378|307007|1029245|1540579|1664040|2313642|1307415|1249056|869475|730999|805830|1380225|711709|970251|982231|954645|789145|621243|625423|887889|1306548|1469886|990897|1371682|916049|1287102|1045641|1022677|922646|1010592|908156|819483|828541|735517|889490|915565|1086375|911284|629947|799689|1247161|1321567|1405309|1358242|2217596|1263514|1403784|790790|952232|1229676|1442977|861211|627068|173700|1444293|1458650|1034472|2779766|851791|930517|851673|646207|523858|599978|831451|658174|443942|651109|693733|600995|525405|302262|670281|377210|466506|539689|468252|516403|425554|595655|687072|1042456|938497|528849|1065261|1849299|2626149|589350|543367|605968|558525|816449|376443|475892|846684|423502|864576|984769|467895|508061|867814|1199385|610619|781181|522995|341124|481545|597096|797393|1209332
03525|17718|/equities/cibox-inter-activ|CACALL|374612|511954|625706|854745|301029|543565|3272597|358475|334099|244455|231193|457991|68218|1507418|1179029|284977|340101|1294919|1381514|873325|3268934|1244242|2164446|6897419|6432924|4617310|281745|179387|1444381|3133717|1453507|1487414|520522|1317516|5040895|7977585|1441218|2391828|548778|1093374|1329822|2863039|6814791|1885562|620369|2985857|5312560|24844880|20653902|10122827|11248552|10167499|22247692|1439206|4214069|9984755|589132|1608512|411828|741299|971715|1467687|218825|426046|1142589|208003|337679|957609|917546|375654|287139|720579|1980021|1653284|7728632|4236404|1848166|8342975|6372186|3785296|617169|825077|230076|479233|392026|306653|384944|1411233|1164345|12761846|241718|665765|175905|333921|589862|510900|1216098|1072868|3901932|826614|2871208|2023332|1912035|2903856|2054242|1169583|688597|255748|997481|594374|512941|1384421|1194586|8563571|875728|2162580|1429758|1155067|699707|683882|465782|2027111|657832|1313367|1049682|3841390|5130283|3794647|5192892|2009314|2188373|2337625|2084610|1228012|1936784|4827063|6713769|6918640|11022121|27192368|8670446|7261212|12096812|3946789|9452496|20837606|7899833|6510697|7107200|2710832|8619276|9007589|31931518|84647984|1844375|1929089|621534|1453162|1355100|2340121|7598232|743045|951873|963490|737694|937536|5627308|585241|1457703|773804|462109|291527|1050229|2602270|1390806|1047565|6947205|512216|793107|1362780|1271912|2633292|895681|1316552|1036977|911855|1995048|362164|1537547|1457628|1652190|2589933|7792320|4216523|12723918|1092549|12522433|2105011|1437193|1951851|1381357|8645313|2839314|3742122|2418070|6531557|17099804|675218|929138|970662|1305671|1489207|1477996|6060781|2052379|479529|1035449|1134899|2502420|1400184|626034|1321612|1867618|3240671|4277928|4455320|8558974|4911239|5443411|4094945|8487417|20899112|13405837|11706730|46191704|25808972|4977904|3577085|5932509|14349021|1417593|2197904|1856452|4468632|4968410|1829115|3583034|1826217|700768|590647|739467|792199
03526|17653|/equities/indle-fin.-entrepr.|CACALL|370|251|190|50|50|9||54|150|36|150|586|1|803|220|12414|1337|77|50|66|215|1088|12|110|1247||14|480|72|457|262|178|771|351|279|2181|2030|1945||552|382|2727|224|2910|104|124|32|24|300|318|1751|983|1996|135|617|603|1336|408|79|30|268|35|212|3636|4199|2861|604|906|462|689|388|467|153|858|721|140|355||149|100|260|431|45|273|||644|827|290|214||20|570|1224|389|207||108||||282|151|100||45|14||96||96|200||380||100|156|512|160|80|60|384|544|1412|148|200|60|700||40|60|696|304|76|200|48|9524|332|6908|1000|28||12|40|928|236|720|292|180|40|40|380|1320|24|480|164|392|1228|80|120|84|1964|92|360|120|1524|1164||3272|240|1024|1264|1244||200|480|1116|668|140|6644|500||||3880|3424|2824|9964|2668|1028|820|120|80|984||428|1020|632|744|788|3192|340|364|1308||68||152|1520|||296|200|||208|852|8|188|||||||||||620|1084||||3360|716|2184|2400|3556|3800|960||220|28|2128||188||316|320|108|2472
03527|17722|/equities/cis|CACALL|10164|15804|10060|2444|4048|7056|4068|16068|28156|32776|2972|8452|53856|36688|14424|4484|15644|10456|84660|25664|20440|27232|23408|42768|19560|9064|7572|22652|55888|109848|2720|10104|4680|16404|4924|7108|13240|17124|28080|21444|27108|57768|12064|38920|37800|21372|9736|24668|46860|25616|48072|71344|17552|47612|22576|31540|150596|20220|43788|33052|8448|12372|13208|3448|5980|16744|16264|22020|28904|26536|97452|15592|8380|12120|43048|13288|16112|17484|8116|8536|4596|18812|15892|26308|26196|30908|47252|6864|2776|25612|5980|740|56664|11356|10380|21268|34756|16024|26404|14796|34756|23368|90356|57184|37412|44196|33296|23928|15316|6528|4376|12728|3408|4724|19280|17216|22512|48588|15236|49300|12936|34244|33152|9608|10944|8980|45832|5924|15448|29900|16080|26212|10536|15436|32696|81228|19264|13820|12360|26532|14656|15144|16716|15688|16384|7180|3360|4824|17092|24088|28648|18080|35100|6144|12724|2516|19116|20292|9272|27824|43220|25820|49588|14032|6652|14716|52808|9748|68188|8156|8688|105252|26200|21296|16604|25452|44336|89452|106452|104588|53176|13124|28368|15396|10212|17488|34608|12092|119688|330372|30016|92484|52732|31384|2140|3236|5480|2468|8960|15240|12168|24516|13172|6532|32292|6308|14876|2268|7224|5236|7380|11252|8388|5608|7824|5504|10396|5904|1540|3704|8212|5212|8420|11360|5884|7828|4660|6736|7852|16592|49216|2500|5312|2040|1028|11168|10184|7340|16672|7644|7056|20880|12356|28312|8268|23244|2528|10000|15592|4276|4036|3100
03528|7154|/equities/avanquest-software|CACALL|34417|38743|12431|11942|25101|4437|19579|22883|23147|16543|12874|22930|30816|97857|40289|16555|16136|17787|32501|54210|30405|26231|14163|33223|14204|25608|48115|19401|18447|13184|14233|26511|65915|81446|58856|47060|111899|44090|8713|46328|30051|31127|26152|65613|130364|168904|30047|121559|67803|64500|40418|34377|94503|26102|17159|20862|50618|12538|17649|39380|37319|17091|28495|14049|12923|73616|21142|42510|18747|16503|37636|114450|101014|35112|33699|50823|23817|60274|21068|89143|42191|38075|64871|171351|39360|57141|46433|25103|20611|44315|27912|10189|31180|11927|15025|10010|11304|24532|15076|30627|21081|27502|36905|17020|15433|14503|8495|17765|17174|22774|14588|23685|16551|21597|12948|15692|14181|23561|38090|7613|17614|25970|43543|23780|6900|5363|7977|8380|15938|9889|4285|8309|16521|11794|16298|36177|67865|10439|34317|36659|47693|32938|22967|10882|43655|31377|43498|29530|31595|28649|27349|21528|36647|21945|34642|10925|25551|96828|23498|23449|23224|9726|19241|27957|19359|32069|13545|18967|23042|45496|23186|39612|84290|22872|34892|48160|22629|16434|23408|15550|16741|10336|30098|33677|16954|17753|27299|18867|45458|57810|83416|23926|60183|7144|6959|3662|12463|13579|24489|12537|8152|18256|7523|15175|5480|11396|7768|24330|17124|23468|6804|7550|21024|18857|10484|6808|39657|54910|7945|5239|4766|16334|5181|13094|42576|12855|24371|26081|20802|9169|14420|13312|18179|24166|30026|68260|34694|58608|20503|30666|26867|14729|43286|15673|12323|13485|35724|15093|11301|10276|17558|12208
03529|7148|/equities/cnim|CACALL|1499|1440|838|2030|1966|297|412|444|6024|574|271|1477|1366|1193|5716|3548|741|1386|5291|3068|2508|798|1326|6735|3658|435|7256|1992|4806|1616|956|1593|2569|2878|2286|580|817|924|519|4955|2402|1200|10344|1582|324|5655|918|960|2021|2128|1742|3228|951|1878|3567|1943|2593|2522|3047|42110|5585|2727|1448|2364|5773|3280|3082|1853|1881|1165|289|10018|3789|620|14921|19958|4033|18626|2182|1356|1751|2403|3238|5595|21183|2148|1430|1511|14616|4011|972|3358|7204|6057|2374|7876|1457|840|1106|3632|3204|9626|5794|34266|19456|59528|964|4636|849|1963|3903|2200|1094|7513|46855|26349|9623|5788|4412|1513|1427|1109|2747|2038|952|3567|3405|3297|9938|46317|4841|56250|63898|36425|16013|11811|9361|9695|23826|8422|10295|2234|4819|3382|32680|12220|9335|5338|2440|1330|2276|1659|11775|21477|12602|22130|3210|1625|3185|8975|2699|7173|1220|2564|2056|29165|19880|8555|1862|1190|5507|3529|8139|15691|4189|2491|3381|2162|2444|5482|3920|10157|10390|9332|7799|11607|38811|13037|25389|10436|11392|5185|26847|4888|808|3722|7285|8441|5243|25900|2993|2973|6111|18619|6034|5127|2070|2032|4028|1990|3239|14835|3807|4421|1326|1474|5240|6799|2778|4477|16027|8545|11801|5074|17657|1870|39286|12608|3528|14845|6700|3676|5826|2950|4426|2082|5612|4137|5789|51237|4284|2123|13106|4569|16659|9157|12437|1252|6678|2649|11061|26901
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|1896960|2219656|2515948|2293560|2771741|1936136|1287388|1420268|2130409|1306625|1874039||1613660|2260428|3135532|3124196|3096900|2890524|2327624|3442672|2779920|3397876|2816884|2950220|1959336|1296768|1620100|1274780|1271808|1482808|1574124|1981864|1522748|2010568|1753080|1699292|3122792|1219612|366484|684564|1943828|1869028|1818148|1584500|1507664|1130372|1956620|2136052|2362816|3295236|2834116|2150404|2123664|2452316|2079320|1769180|3265272|1965276|2394584|2641944|2294396|3263636|2423744|2184264|2410940|3106632|2887228|2209980|2701124|2048312|1783520|4031372|2273484|2519824|3210304|1836808|1793164|3893116|3393860|3408928|3044540|2579204|2407992|1819892|2601152|2180628|1658660|1738604|2320688|1707716|449524|1000548|3093348|4076956|3549280|3182284|2330596|3350824|3297400|3048132|3258208|4184584|4205032|4423732|4671684|8070892|6742108|5472860|4032776|3937116|4183884|4318956|4755364|4860392|5947628|6846128|6183952|6394728|5130532|5966964|4861728|4949816|5070600|5698724|4717300|4801644|7853204|6321180|5252700|7122584|4130424|4930856|5602016|5455832|3662248|6229640|8698272|11197544|5431520|5773712|5427520|4415752|1592816|693012|3806616|5862148|4324768|4849908|6960288|5341320|3890788|2444560|2804400|2960084|3647436|3818344|3675484|4915220|4106100|2447236|3748212|4497524|6066288|9670300|5609308|6187740|4061076|3829200|3544084|4999868|6575528|5207148|5768460|3331508|5569096|5929584|6651964|3117724|4856336|6806908|2649592|2507532|3782556|6726940|4804948|3759384|3148600|1766200|1903936|4039804|2909592|3753740|5010464||1392102|550350|2101059|1804772|1774238|2422075|2179576|2105507|3699395|2916134|3735883|3829031|7456759|2940150|4733678|1890977|2645544|1720337|1682573|2088863|3031512|4099941|3515395|3931686|2792112|3517372|2304822|3489006|2948122|5849313|3781712|4619247|5421032|7657718|7040877|3676420|2711132|4103250|2621836|5700497|4535047|5510178|5598636|3827059|4397840|2128769|1756813|2433960|2168660|2985266|1774818|1883508|4385547|500860|2474543|2986748|2068079|2529214
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|277329|24045|34850|13603|10413|2293|15380|10245|7484|11906|2255|5673|12165|9945|4133|10013|7223|16541|15354|34943|44211|52756|34402|17821|19012|8032|33291|56895|12388|20668|21487|17334|28014|125430|19695|64404|106613|54382|18855|12892|29376|37743|49951|36763|29828|10223|33301|149054|80082|172246|141922|111206|164924|63949|85676|35105|209149|71514|53406|134824|85775|70533|213795|17016|29793|33167|56322|136889|153195|22757|17825|154686|249043|37107|16940|23502|38607|14955|23626|4900|2464|14949|3633|4948|26574|6159|5359|3698|11471|15885|9110|25518|76884|70481|12239|15130|11588|6660|13176|16501|18807|13942|19866|34165|24035|47848|20448|98167|30877|17467|17332|19996|90404|||||||244726|16939|48111|78561|86650|82083|8797|47739|10362|5585|17755|6120|29040|16868|16316|19843|16920|33965|71968|63978|62270|28567|43978|17647|30967|44175|92776|86124|14577|18754|33935|54472|53106|14561|18484|25728|20982|48487|18568|47311|26977|56684|16784|41589|36791|55080|28675|24241|60284|147915|67102|26493|59975|25514|58906|32798|30514|74397|74513|28801|30756|21622|74670|29359|51307|22383|26749|76143|48294|60234|37855|21459|82150|653837|91399|84585|25676|76491|24349|70269|28611|17443|32738|85943|21512|61657|36082|15908|18738|108197|53298|14002|36851|30542|21926|12118|21038|68502|434425|155853|161444|48694|53957|291437|117410|72861|99799|58416|50561|109737|60832|58118|58310|105216|421543|230962|332662|31405|73592|77866|70509|60063|38484|126508|59508|124318|49492|81203|80067|41235|44298|33710|17569
03534|17725|/equities/colas|CACALL|3804|7117|3599|2797|1347|2049|1649|6009|3148|587|4842|4312|4577|5321|7750|3897|2072|1882|6474|4145|2252|3406|3800|2000|2208|4138|4257|3931|963|3560|1167|4997|762|2344|729|844|1055|1827|1234|29475|3278|3524|1752|2180|2533|2032|1484|4183|1532|3608|1791|2121|1793|7874|1968|1927|3461|1662|893|2496|2175|849|1577|1929|5740|1561|1577|4921|1691|2428|1607|2933|1723||5901|8925|3410|3136|2024|3037|2532|2806|2655|1484|2457|1662|1470|1866|3727|3627|2725|992|5246|3840|3770|4812|3029|1780|2721|6469|2393|3767|10191|6078|1649|3789|757|314|1609|1200|868|446|888|1269|2829|3760|2858|3754|2553|2574|5303|6108|4774|1157|1579||3790|1597|4596|2562|3443|1454|3178|2478|6625|5350|12772|16399|4169|8706|7756|3895|2903|2188|5174|1734|3160|2779|2578|1748|1032|2202|1709|3777|1997|3249|3551|6396|2364|3303|2847|4403|5804|13368|3171|2553|3513|3808|2628|8453|6387|4215|4001|2694|2252|3818|6168|3691|3271|3373|2130|1356|3271|2346|2946|6823|12747|6646|8557|5999|2977|3486|3344|4738|8620|960|4989|5783|3030|7469|3378|4246|2951|3968|2844|9344|12539|2466|3686|3592|3347|9427|7005|15815|11407|2094|4884|1731|1656|3774|7407|572|861|3891|2726|2761|9501|3097|4452|1280|2254|2192|3184|2537|46016|2972|3635|5578|17216|29795|8878|24270|3279|1800|5240|3803|5464|2932|4252|10690|5803|4971
03535|7093|/equities/financiere-odet|CACALL|4781|4698|9088|4365|7733|4207|6089|10022|4664|2269|758|6868|5705|3771|4123|1646|6816|2963|3293|2998|7260|7755|5151|2289|1202|2911|3287|1839|2857|3489|1897|2959|2496|8229|3739|7398|2400|4201|1692|2406|12069|3278|2593|2999|1554|4953|13352|4261|2181|5139|3047|4201|5099|10980|3978|2343|5263|2476|10256|6508|3013|2953|1017|1280|4542|1867|962|2478|6727|12080|4319|3539|6016|1209|3314|4244|3561|6290|2709|724|11741|1515|3082|3617|1576|6535|1892|1887|1241|5489|377|3265|2521|4083|6203|3028|1208|6315|6973|7442|6302|3534|13223|3569|4378|6770|1497|1507|3751|1179|29963|4408|2491|2827|4792|3412|10664|18574|5930|10942|3072|12119|5189|5080|7416|2959|1446|1902|5523|15766|6775|8053|8115|83151|17554|15561|21374|38832|13776|116860|9101|22821|4695|1777|7824|13771|26325|14341|4846|2496|18042|22664|40656|4274|13745|36918|5477|6497|3827|4535|3553|2158|10335|11535|7118|3769|3209|12435|4396|5744|5448|3020|5602|6350|5669|4908|2906|2037|2721|4531|5381|25016|13409|3432|9040|9658|4318|4381|35007|3497|6593|5759|2437|2716|5995|10534|3992|5851|5499|14040|13397|11456|11311|8138|5614|23807|33207|17383|14530|5213|6264|7925|2443|10116|1621|2653|3529|1340|5106|5070|6014|5340|3734|9156|22704|3594|10132|19652|5783|13142|9299|10501|24469|18833|5086|65168|3789|2805|5026|6389|4716|6291|5650|3797|4451|2297|1890|1779|6079|4591|4233|1844
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|28682|35990|26390|15657|21755|29734|25471|30018|60925|79637|114108|127218|93472|88425|66047|9454|12708|47686|26607|44006|101088|37501|60332|61517|39387|41305|59793|62938|153685|26462|20264|13938|18228|23749|27058|27064|96243|74637|22055|118054|59969|43986|23328|64507|64058|35873|63224|171940|32419|99224|160121|299051|139646|9486|4679|2189|28461|1172|5051|10645|50165|5544|12544|11088|8921|9573|5123|27173|68377|98717|13149|17528|29779|24431|9665|5720|9277|28090|13658|4798|35714|14371|4001|7374|9319|6282|4536|18566|18835|46290|4740|4216|27350|7929|3893|1907|2469|1982|7502|38747|5248|8217|22858|7658|10007|22391|2886|4069|12769|10344|3945|8757|17887|3301|5854|3968|18837|26101|13034|16608|24704|32421|24368|25310|15991|45165|36826|9429|15025|52014|14955|3903|1969|14862|13174|5922|22859|22479|11428|101013|24138|11645|11872|6327|16520|9471|14528|5153|6017|31462|8220|7449|7732|8549|12747|26598|31202|7685|4248|5335|456490|20779|12664|11457|13713|11967|9998|14830|17295|20286|33954|16015|17135|25426|23319|22555|16277|35777|22757|12294|25368|26804|43834|30968|31272|30071|33780|79615|57402|49001|29086|53780|83764|26175|94790|28355|96419|17057|36183|16828|21248|27210|29258|15979|13537|6157|6109|20216|12986|13820|11746|3833|48014|151919|4498|8241|12772|80115|14928|25283|67631|72883|22034|42683|16681|62656|21025|27745|53336|33141|68882|34339|10742|139534|49545|39213|34706|88679|34191|51848|37441|27551|23599|21633|21803|56753|45779|79187|102268|172083|73621|28264
03537|17727|/equities/courtois|CACALL|56|28|5|50|21|57|73|84|45|5|4|37|22|174|119|96|27|36|11|21|65|47|141|10|86|109|113|171|188|5|72|39|22|220|8|293|15|15|37|114|167|84|165|153|34|39|11|81|92|14|16|184|306|37|764|125|50|20|197|55|199|128|5|5|23|103|5|58|122|146|14|38|156|24|23|4|4|44|117|6|9|45|45|46|69|251|44|77|5|5|4|58|18|23|102|5|27|9|138|60|29|133|222|101|134|178|155|65|5|5|5|14|76|92|87|220|30|5|84|40|257|208|111|45|52|158|136|71|76|64|11|538|24|68|56|88|68|182|90|131|212|58|154|100|270|244|111|106|158|228|223|84|74|90|158|26|335|123|204|54|96|115|97|93|5|620|124|46|154|55|134|122|259|152|149|205|63|3|122|80|142|61|63|96|85|5|177|242|26|430|422|289|30|284|133|15|102|74|292|131|242|249|204|146|20|232|94|171|240|181|5|188|20|99|116|188|161|105||236|125|131|121|96|27|21|262|150|262|75|223|183|80|50|154|43|125|159|206|70|259|163|196|165|64|247|25|269|350|583|23|59
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|651353|1154551|372898|324522|415934|352739|225713|318265|366735|402899|231384|285453|396499|262611|436168|572180|386573|489731|394234|574588|646483|433518|283158|371259|483052|681215|436488|435129|306863|457270|434564|261845|286591|403746|396386|316944|394239|395967|149506|200777|486911|326324|333586|277116|322914|304824|390149|607444|280365|514839|288045|396009|524049|634558|428608|418278|381115|414328|558435|578266|429964|530404|456728|416280|548549|661978|950130|528407|1034559|2131310|1856596|1043466|711446||559878|310589|427716|640674|495940|586419|680643|491313|467843|387226|439049|354355|500008|498835|598064|428626|174021|130727|1226421|436549|311943|493587|709672|463812|472751|821497|737943|487074|478488|360244|358267|614986|280680|283461|350794|327058|314941|287359|303810|373271|498259|406485|490370|726039|516203|580432|524679|708471|323217|299315|317189|301080|341734|346077|327534|518327|298109|403435|410505|522182|456048|281220|346004|476412|546969|933523|1076403|843145|483101|197847|725137|476075|477902|482932|1412671|365583|393589|327674|263815|333285|354616|361716|608310|531963|319544|377800|284211|316633|460048|692292|627657|1070677|362982|523724|392740|628733|475408|473341|411493|252390|288331|304938|414224|337478|456875|550501|345099|201440|290651|410770|435694|448851|511206|353000|202806|185742|217090|221798|144518|129416|256165|382647|347286|253245|103896|127918|142908|219690|260328|527749|178772|150891|103269|72579|58669|52568|34328|50227|51717|11377|17337|16207|21295|25578|9943|6262|38644|18822|24584|55574|20493|12027|26461|108742|13558|5704|12085|10880|23129|39549|15265|23750|17688|37466|32479|23561|11273|28009|84187|43513|14606|12412|8669|5161|9400|14409|40454|24026
03539|17647|/equities/fonciere-des-murs|CACALL|30447|15052|40883|20507|20698|8844|13493|15833|34341|17889|20436|6452|16512|27653|28564|21133|19964|32514|35611|29549|68830|47002|31743|99284|65020|36627|35962|34839|28693|46012|37502|33015|39801|33059|37245|94708|42193|35463|22229|52486|62575|18427|21924|18891|29572|21277|64857|68475|60740|87643|79458|51345|115399|62382|36253|32801|67670|37932|171785|118382|63887|55317|39309|15634|41404|24365|33857|159278|178464|32890|47650|75761|92536|94713|566138|42972|74736|29427|24309|36991|26350|10607|17886|551221|8684|2854|6883|3525|5146|532183|11570|7200|18379|8880|10573|4376|4394|2598|22645|3704|7520|10831|20385|5007|9214|5830|1888|4500|3699|9098|5065|3062|91610|96748|341119|237108|109511|38027|128572|2683|3899|3825|29414|12630|3174|2727|4319|5376|12148|3366|11626|1226|22643|52994|10884|5883|21762|155769|58463|61761|41276|93135|3087|2380|63759|16082|24410|10383|552983|157541|9458|22126|10010|4514|13387|25098|62088|32568|83052|11174|166323|8287|31257|658817|52051|33330|91120|18493|21375|28998|26945|13839|35469|13037|12232|6640|7460||7553|3545|5976|3502|1322|13788|8284|7268|5559|11106|7140|7867|14893|4293|19704|35617|7850|1003|67367|10281|6354|3443|3902|3727|19309|3715|2763|14370|14850|1883|4960|6146||2002|6150|846|1896|3834|5173|5759|27108|1233|11714|2508|2431|5160|1998|5602|16066|7281|4221|8348|7825|22407|17095|5296|4654|7667|10757|5321|8292|2746|10090|1645|2890|3400|8139|2877|1109|3987|7850|4620|4918|5678
03540|943229|/equities/crcam-alp.prov|CACALL|1141|1636|2569|1567|1266|1138|1923|18769|2387|1936|2028|1071|1198|1379|2675|1367|1102|2857|5280|2460|7688|4002|2891|3402|3598|1399|1405|974|932|1339|1224|1393|3095|6305|1266|863|2073|1332|1009|524|1152|1052|1983|1374|1970|790|1219|1865|2130|4157|3970|6323|3101|1248|1806|1597|1961|855|1563|1108|1881|1168|576|607|373|1949|7207|1356|3277|1093|2008|584|3117|1684|902|2172|4725|2423|981|554|1143|1074|762|3746|2776|7249|1219|547|1093|1435|2585|802|1338|2308|1769|2127|2272|853|941|1084|1870|2316|1915|2962|1512|5176|767|801|777|457|402|705|489|824|865|1620|1251|1377|797|840|550|1076|689|839|945|530|720|894|1829|1424|1585|2411|2539|5472|1866|2688|2219|2541|3221|4315|3487|2045|763|491|2611|1623|7093|1049|1020|580|1008|1053|12718|1476|834|1584|1363|3957|1494|1313|1251|859|1318|1549|2052|1833|1255|1873|1707|1845|1867|1578|1845|948|1314|1609|2038|1041|922|1951|2650|4181|6608|1926|1491|1923|2059|2067|3683|1374|576|1403|1107|1288|1556|861|1128|991|1983|1228|1250|1081|1133|809|1267|1303|1038|925|834|701|493|807|710|603|463|913|743|656|346|1022|774|1119|941|1273|1059|1796|2747|2419|1088|1218|1511|1624|988|1406|1786|2114|1621|1586|2036|3392|2276|2103|2085|1226|1310|1239|1019|1138|1216|2327|1807|1389
03541|943239|/equities/crcam-morbihan|CACALL|1750|1966|1671|1659|9211|1232|1922|4728|4014|1447|2046|9856|2583|1362|2408|3611|2738|4075|2953|6828|7160|7157|3381|5130|3837|4441|3800|4571|5327|2336|5454|3747|2409|2270|1564|2212|3213|2073|2175|7478|4161|2249|2762|2931|2994|1863|1820|6468|4342|7425|16225|18938|6761|3549|4387|2791|8125|3388|4628|4540|2076|6591|3306|2108|1817|5237|5126|7553|5866|6493|22355|2460|4236|24590|7892|4086|13526|9388|2177|8702|1691|2962|1814|8201|8064|4885|1585|1264|2247|1206|3199|304|895|1473|1553|1082|3159|1067|1972|3228|3130|1313|3881|3895|2868|3217|1776|1813|2313|2255|1027|3615|3085|4243|9801|4314|4602|1720|2198|2776|3667|4794|2139|2894|1144|1131|789|2007|1178|2531|5079|1365|6103|7932|2290|2021|2305|565|3016|6901|3864|4839|2472|1248|3435|3228|3689|12984|5297|6310|2817|2356|11508|1642|3092|3337|3280|1766|1996|952|854|2625|3567|1971|2114|2431|2761|2465|1943|1702|2653|2435|4074|3739|3066|2786|14278|14064|1867|2533|3170|1870|10350|4225|4255|1946|5016|4823|6144|5661|5677|4420|4730|4192|3989|1025|3800|4951|3181|9458|3305|2884|1716|1406|2764|2084|4341|2926|2154|1483|5958|1304|2027|1532|1318|1387|2278|3484|1346|1376|1019|1490|2070|3572|32040|3209|2100|1711|2855|30605|3433|2715|3106|1841|3225|6487|3253|2081|4181|4420|2217|5396|5709|5923|3455|2103|2529|2165|2991|3739|4665|3141
03542|17729|/equities/crosswood|CACALL|760|420||250||90|10|210|32|5018|2950|1500||432|3000|6986|51250|1000|7010||11091|1040|10|10|3410|100|4700|1224|9090|2100|1828|8060|1580|4156|39|2020|19977|1564|6905|300|51|3750|2400|8224|14417|1439|1200|54|||1335|10375|185|200|1500|5000|||||80|16501|500|500||200|500||12000|20|4895||10028|7100|||400||4097|250||||1500|1000|7500|11|37|950|1300|||||4919|427|200|100|500|2698|317|994|30|1220|6265|1256|2593|||2500|746|40|3801|3272|13779|12510|248577|54604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1482|704|380||95|487|13631|785|125|673|1280|2093|70|5142|960|3530|404||226|700|3237|275|100|437||10|530|50|900|1|1100|455|1|607|10|424|1951|3012|968|956|1119|1970|1595|668|80|2213|4270|584|667|1390|694|85|1154|1645|148|994|2397|8098|2935|605|314|162|300|600|3264|16287|5818|1413|1679
03543|7718|/equities/cs-comm-et-syst.|CACALL|55456|72602|26885|40786|18506|12830|12621|5835|11654|6141|26062|12316|15283|17225|16865|7203|17211|23465|24015|24520|41984|31320|18456|80202|74608|53937|29830|21664|48966|85977|55595|67832|26070|37622|42046|40742|79261|71847|25874|25820|47083|31193|36864|20801|26116|45472|62208|73254|91138|250486|75127|73486|73018|107253|90867|159277|65197|85712|88672|46566|23152|36573|12822|2492|14048|1474|41657|54924|130621|41597|75390|40421|48141|14875|18685|75863|26795|21255|24719|19136|37165|33589|21245|41119|42511|48494|176518|137979|55181|84677|75731|21715|41095|154021|93898|36847|23211|82481|25785|93042|55743|32760|12141|9068|7839|25426|205961|33223|8712|13279|30877|4849|31352|20100|40845|13952|13143|30705|58413|15905|26873|15293|17914|15155|25815|16972|9633|5658|6875|27313|8371|6674|13099|18975|235357|12026|8353|20593|15199|85776|41196|42097|16616|11170|40963|39742|37029|79469|24881|20051|19879|26465|37750|91786|13997|23861|106142|137177|47946|28390|6057|23050|32842|56336|112066|30223|66947|123649|174612|79576|46719|28850|6432|72771|31695|35474|25077|12217|12090|8657|6055|10262|10213|45112|48894|17106|88889|38324|74849|15414|24677|38810|103489|29154|28696|6488|89341|41528|70902|49841|41526|96856|58612|48155|20068|28239|21597|30893|54749|197951|169817|12051|26833|24981|12295|9205|17004|3737|63871|20641|6885|48888|9216|33585|18663|20528|57541|141007|60235|10047|36280|19250|32921|121985|171041|46676|24953|4165|13651|13508|79559|13741|14323|66884|76041|170311|52648|21030|27900|20457|12368|18912
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|18230|13650|3970|1130|5870|950|2100|4010|7520|24010|8200|8810|14630|22880|9460|28370|30850|17240|15980|10510|9340|6340|10060|12260|21480|25200|72770|23980|25850|10820|6390|43750|16970|43640|3540|9050|12510|48020|6620|22370|32120|55550|11860|15530|22740|8830|18270|54180|31810|13200|8380|19660|10510|43310|52030|76690|12090|5440|10170|13140|25730|24270|16760|17270|12100|24260|90880|81640|75100|78470|18060|22160|62780|16850|10110|6800|12830|23660|24870|14130|38330|7180|17240|9450|12560|5520|16960|16060|16720|17110|9680|12350|33800|7030|26800|9220|4690|31870|4520|9020|4440|20480|11370|42900|11100|6510|5240|3920|73150|540|4800|3430|2210|2870|7740|7380|6020|5750|5460|15460|11490|3640|6070|7700|2310|6630|7880|3380|20670|7940|5340|8510|5850|8490|7410|16830|27980|3560|4860|37860|17250|7670|2980|3300|44080|8290|19010|10320|11350|10420|11740|5370|7890|4730|6300|10840|12660|20500|9440|16360|32110|7830|15080|9910|5000|23410|10950|18890|21150|338590|38800|31000|41650|26170|18410|14680|4440|15830|13670|12950|9270|5250|7460|9610|5700|16940|36610|16050|15710|5200|9020|4370|8270|16520|27260|8140|8860|13880|6430|15000|10050|141120|37800|7150|153870|9020|10290|23480|20870|6840|14300|4100|12080|2990|8050|11050|4760|36910|2210|2050|17660|6810|14910|8740|5960|53670|13450|32600|18760|5340|6120|3060|4490|12650|8540|4910|24230|32250|17980|10540|19060|17180|8790|16150|26460|7990|5340|61540|10830|6930|23780|7120
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||5674|372344|66154|6209|8237|7449|2114|3557|2196|3628|1990|805|3746|285|1492|2384|1811|3395|3721|2074|15867|4700|4494|5477|265|3740|196|1170|5811|2536|525|12569|11000|5289|2223|3227|11501|518|59243|2256|1430|1172|633|1131|781|3901|25594|11424|4184|4123|1445|3019|6625|2989|3528|3748|265|797|1664|756|674|1710|1021|1696|853|1309|6155|368|573|532|717|308|128|425|176|248|1572|1387|995|1041|1914|10464|573|778|53|433|992|35547|5|229|1696|495|2724|225|762|1435|252|2200|1130|2215|5363|2480|25880|20865|837|6525|52035|1162|50292|40215|63484|4351|42240|665|2279|435|2873|736|765|445|2065|2427|2846|2181|1044|12786|410|325|29375|2934|13859|280|9117|9274|2201|125|2688|2490|61903|2510|610|783|702|30173|7149|680|352|1287|670|3219|978|1338|802|8244|2005|3452|2397|2178|2448|5943|2558|2580|4838|4893|7850|2543|5915|5432|1148|1306|3814|3349|2625|5160|1532|3163|3675|2382|3042|5318|11902|6093|1683|3469|5536|6676|5575|11275|28561|52370|3901|2778|5264|10206|3355|15901|7565|51369|10332|18511|65300|14171|725|2715|21961|15893|4761|6979|944|4207|5902|1767|2469|4220|1353|3108|18116|12866|9825|53363|12983|2518|4134|4316|9341|15079|22073|31172|10445|6410|20283|22300|64837|7938|5528|6985|5379|20294|3707|3833|5205|6121|4322|5685|9148|14167|10098|11028|23828|19675|16991
03548|17736|/equities/delta-plus-group|CACALL|7260|7730|2846|1340|938|6|7332|1240|1762|522|2232|5604|1656|2696|6368|3440|12072|2298|9596|4148|7254|3616|2646|9822|2800|5686|6676|2564|3018|2134|10824|3804|11182|4608|7220|4806|13616|11376|4462|6786|10758|3578|26108|2220|6042|3688|752|5722|8992|18276|15972|3802|4366|3122|3686|12418|25652|9266|7818|17720|9090|10064|3498|3798|15432|1730|10688|25678|11678|22544|14614|94098|63680|69430|10060|4582|994|1558|2174|4950|11790|4118|2214|332|3664|2106|786|832|348|2614|2352|4026|5860|250|5588|14556|4328|2708|5674|5586|10306|5846|3276|2634|3408|3042|1998|22676|9874|2712|120|110|632|76|1366|1630|2852|24698|3012|14112|5844|10726|2728|612|2098|1354|3882|2206|6806|4550|458|2376|210|468|1570|7052|6642|2722|12038|23092|5712|42852|2952|2268|4180|6562|2110|12788|2620|4564|5244|5048|7592|10712|9566|44792|5218|39014|12282|21040|9992|4526|5528|12008|17506|15110|1842|5002|5670|7108|4780|14666|12076|29486|28184|11600|23898|2936|6630|14708|5530|25090|4348|5050|4916|11442|29824|3758|11084|26404|26750|25714|16896|7560|20422|6916|8476|8342|5274|5294|6238|25474|43420|3206|1944|2670|9544|17270|4836|3006|774|4420|750|3358|1672|2366|1636|2868|2802|2332|2888|3066|1876|5984|9068|3758|7754|9864|12446|9194|36362|28674|9582|20212|20384|13608|33230|24534|65684|111158|114442|5248|11024|8850|5074|7536|9422|10828|9690|12266|14860|7680
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|1093567|847138|828282|2019972|1188406|2075576|4173550|857441|1385637|1022166|953167|1447359|1468078|1783849|2933677|1942793|1735301|2075415|2342270|2265513|2566151|1783901|1360043|1079651|1695553|2160234|2205768|930719|1361477|1644690|994692|1779231|2105887|1829460|1332611|1503485|2553361|2636679|989527|1549837|1903200|2393786|1694377|2829585|2955081|1594355|1955043|3707484|1803161|3125128|3558785|3650589|4750777|3236573|1904826|2557933|5596671|2371256|4543652|4544329|2073510|1683700|949298|1144415|1006696|1968917|6467297|2991689|1196680|1074099|1310826|2182099|1959382|1275706|3298417|2243070|2457635|2592843|2719730|2827160|4281131|2933855|2269437|2218468|3511538|2543219|3724878|2821457|5583809|3908743|1331768|1634828|5958832|2350222|2808853|4428151|6753198|2953779|3401801|3843808|4379397|6684106|6579065|4355729|3048662|3676299|1450519|1361081|1551917|2220215|2587914|1313910|950374|1398361|1759896|1762519|2727572|2744883|2275693|2705778|3858047|4502265|4199354|2988992|948646|1439565|3140047|2923415|2176598|2494848|2978947|3222100|2972456|4953595|10465348|9814546|4388304|3568291|3468859|9535006|4489560|4957080|1573466|893819|4209106|3236686|2288113|2339796|4525849|2669383|2483285|2749000|3101553|5164587|3701460|1923539|1675539|2591368|3333112|4113793|3188373|3592446|3543685|3395053|1208311|1695759|791121|202126|472931|471165|545482|144113|745694|486114|514963|521735|475304|692214|1941996|1612013|128203|108011|130108|209270|340003|263916|451927|199934|164964|556197|143169|156744|236208|244844|136304|76259|255434|781041|193858|328423|182379|275115|372224|272085|530166|117089|249838|105334|64920|111785|130926|257832|153083|243179|233355|130490|181694|123025|326906|202982|434780|144885|124448|402080|289236|279776|434482|371997|544753|205392|839812|170913|373352|399301|468271|317970|306631|444884|509132|1075069|645761|805038|1872268|667734|867232|271186|390770|217666|266425|928459|372850|280482
03550|7026|/equities/devoteam|CACALL|112166|130116|43344|32828|20559|14086|24844|34139|93353|27615|100466|34227|22893|31999|28414|21743|60855|106061|104545|77891|170732|142827|53663|122935|56573|39804|78400|85802|80055|26049|50957|29570|59040|77234|81342|82731|159534|268067|86061|57437|46830|16307|30851|47225|48167|60229|70503|115564|107212|153569|68338|72744|108583|154469|55564|88919|39890|29598|20333|39182|31205|41312|33581|18814|50777|27924|15042|18396|51367|13742|20446|64322|44961|36502|63185|28056|21750|20143|12387|41240|55875|30173|17670|10789|38986|23941|18503|140746|112011|60850|13256|9777|47147|98799|44832|56324|45115|38178|64105|74977|26178|94183|91024|41540|38948|48150|36655|47149|15502|25680|27631|87476|37514|22597|32006|42229|58223|56573|58523|37115|43460|27723|108425|144378|23708|23307|29353|34605|37441|37837|18962|45713|26414|44332|38694|62534|58628|81886|75306|152945|139841|158174|10472|14841|45435|24046|29095|39983|76684|92431|37336|20156|24063|37734|148327|55267|63569|63746|36641|42453|23485|66020|69452|58915|23127|47682|34705|34307|62683|149565|95815|103737|157039|76728|40846|38948|105727|51115|38605|43929|50988|90673|90225|39395|63506|62309|96009|68693|96282|187222|136192|68828|91452|161340|31089|17121|72279|49571|35685|48594|34981|44537|185506|26932|31601|22613|25798|35362|28064|49782|29185|86400|36567|43713|25785|136873|20310|160464|156767|118680|85867|42412|106300|99120|89921|77197|221266|108565|108817|63218|114753|94111|122302|64421|73450|74251|272088|174063|138986|107327|119467|206014|53122|171044|58884|116498|62518|84648|49386|10911|39179|33706
03551|17738|/equities/diagnostic-medical|CACALL|766773|295600|2232687|522939|1122049|632744|1478878|4295586|305287|219839|1252764|272957|249625|82398|172288|399793|379601|684321|342465|350433|1314983|1716050|4929408|8622888|311189|297367|495056|1412890|463988|528203|925487|1244539|590935|459976|213468|997566|465864|911662|484495|422255|901992|599962|1974131|706162|607410|1369313|1712348|1005479|953180|1174406|834493|1453745|4503618|3163762|5399549|5925910|1994854|2883271|4585451|8828997|501516|790806|425992|449126|299640|98971|345014|401822|1214756|628652|333508|591636|1294970|740113|898125|1730053|1394747|554844|2943349|257404|167456|137686|102576|99105|141176|62496|101727|159205|773394|541333|151586|667865|190689|313562|449168|513677|396926|442282|1386057|362183|789106|1234951|882530|1291695|1484123|1300384|1492213|2619875|834198||1004272|377621|177705|1834728|141493|441724|197457|508278|1321659|1024281|1218175|181269|155165|339132|301321|181905|1237831|808352|649138|2291180|183504|231413|92828|120474|404972|217101|89181|226691|271038|654698|195755|235258|233917|101753|997813|181956|224620|326668|172315|270044|416142|558128|1111645|1041570|649408|75933|103488|91320|77112|342694|232494|351921|233378|142808|101744|191121|976752|369947|81547|114359|952807|210553|191403|219621|414231|394503|221887|241923|402869|214797|875511|396927|708364|396676|287623|191690|650712|199632|722971|129798|214438|266491|1266562|863629|660573|1240178|621470|452276|82318|167363|299388|776009|918333|765087|171703|342004|1019574|1377493|109389|173597||84484|||||||||||||||||||43433|70148|186350|220005|74596|93154|141755|128456|56690|42976|57361|25858|47782|47005|591708|159417|57758|143244|80830|171367|106938|53313
03552|17919|/equities/docks-des-petroles-dambes|CACALL|||292|261|80|||302||||1||142|6|35|22|31|16||2|55|9|72|41|30|19|20|29|19|20|30|20|20|10|20|||6|153|75|81|13|10|115|54|46||137||8|19|242||||||||10||||2|75||80|64|88|||10|137|15|28||25|15||20||27|60|74|39|112||123|10||35|2|161|65|20||||10|10|5|20|41|19|||65||||||23|9||||10|39|44|24|2|84|9|15|9|11||59|50|71|15|24||||||110|45|15||50|69|10|57|10||||43|7|10|5|15|5|31|46|||115|67|29|47|50||8|74|245||91|70||28|52||20|101|20|80|47|61|8||10|10||171||45|90|112|105|55|10|64|110||267|35||232|153|80|50|275|789|1||214|13|||49|||50|15|18|63|10|115||40|10|12|23|152|35|15|14||15|102|39|35|110|36|77|15|134|262|698|32||30|26|375|90|127|108
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|3012680|2961939|3697526|2163018|2146377|1916435|1985031|2343380|2640774|3543936|3678322|11143203|16304873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|1275|14525|1188|4220|1168|2984|3298|3229|1131|3655|6331|9557|1733|4413|1503|1939|1167|1210|3449|1691|7179|2851|3602|1977|7312|2983|1717|862|4428|2422|1772|2178|2183|1161|1495|2697|1165|1867|1879|4847|3352|3560|11384|13198|30022|5515|4794|19319|26460|13713|9774|14949|43471|15060|6422|2976|13987|3179|36829|9621|5091|2499|2554|4983|2703|4041|5153|3193|5119|5329|6659|8120|10678|7446|21000|23966|17442|3022|1248|3575|2781|561|2783|409|2721|1039|640|1996|9720|4068|654|5201|2310|6732|8625|8985|12200|14959|4942|40487|3759|8723|6117|2953|3392|4674|8122|1389|5549|3203|4399|9282|5041|7820|1656|1798|2703|4431|7704|8580|866|3031|4980|4020|4981|7850|2534|947|1610|1808|2417|1710|4759|3335|2858|3080|1566|3317|4492|9986|8557|8433|12361|4577|32164|13375|20726|7808|15903|14436|19991|19705|15082|19779|16261|5054|1625|4605|5602|3213|10156|4098|7122|7472|8790|5445|14559|8697|8793|2148|6690|24811|4071|5411|2325|6409|6025|8637|31217|5792|12880|11904|27570|20676|22127|19581|37199|11812|47972|23894|20739|24519|23160|115470|56548|21143|31179|56676|10580|63333|10076|8805|11982|7573|31328|19724|28638|6004|23174|37141|25593|8668|29583|57237|26055|24662|37977||12334|7328|8107|2885|3836|11820|3889|6169|16716|10042|9237|13703|18498|35225|47848|20717|7490|6620|8022|22173|16353|4697|24932|20978|32294|20359|27124|48545|18688|4236|6041|7150|9543|4307
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|399463|447301|288803|398966|256303|317895|309322|427494|530403|504095|627333|707979|727985|887367|1455106|680896|658700|1128563|1371568|715961|1034750|768668|754150|480051|510810|411251|541852|362964|587314|631873|618870|292285|502667|615388|578121|503442|702729|512483|238271|267007|613727|572796|1578946|765447|480429|517174|541607|614870|396244|444114|341749|502555|492966|628258|377802|986060|481977|440780|358256|657953|565898|657071|624916|633999|698548|890406|749339|521440|648270|988692|665818|809060|648096|624987|511430|549599|567437|656080|517463|609759|607245|752018|745200|435734|616423|671736|629290|578065|656823|596109|235802|869831|809768|786258|919293|1090115|964380|1105132|915312|1000038|955905|1133971|1220546|977301|606991|1318587|659534|924135|712308|425236|734589|734493|759188|795633|996350|855602|1201239|1371692|1058030|715084|872098|1315652|523623|647668|755355|673361|1201108|1081657|1039543|1151549|703839|641759|1213229|1079213|969151|452858|737177|826770|787724|2655224|2532582|1506407|588843|142360|826151|555918|648911|1485518|996156|1240171|708197|690684|474074|393964|622991|653942|519098|1024373|1315197|1417000|640770|317942|447799|1051383|468869|734007|658803|628759|705881|1123559|403430|416856|542931|265740|303598|345419|285743|332261|1287328|2337497|2354980|2639421|4741482|4499275|1145304|1246812|1608728|563289|716747|1115834|1177459|979271|881255|943339|809375|851550|904055|2176999|1124347|1237871|946654|763329|632308|1457231|1361269|1064489|598196|1203093|1959983|1689452|1077436|1007822|577771|394580|495970|641125|836322|1776598|1980611|1413122|1097972|1829932|1755574|2183682|1979985|1618954|2291472|1933736|1439156||1795988|1451152|2868602|13643740|6763736|5780720|6871374|10167600|9164212|2424330|2385892|2286698|3243862|2335928|1939558|4065006|2527442|1575914|2276084|5503750|3593172|1890614
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|7253457|7025214|5624000|7627260|5760431|6173752|5622615|10874999|8727975|6943885|8143342|7245302|10504083|7320045|7071893|10105114|7089085|11263603|11574294|14385828|11551195|8733451|5878786|7185898|6065584|9118247|8921747|9875447|5842121|5932066|7743653|8202864|10082215|5955040|6959213|8600020|5835794|4038213|1850431|2676922|6240051|4616906|5638495|5324783|6866652|9168392|9262205|8334672|8458448|9446481|10819875|7777280|7353023|19040216|7427407|5860258|6505338|5964614|7411173|6620333|10743719|7137260|6225079|8316108|8432401|4960440|7329014|4746757|6520706|9145246|8404451|10880310|10108538|9069710|8483856|5748464|6120580|8003559|8039495|8941739|9520326|10571520|10436213|11561663|12400704|5336864|5059721|7750193|7330185|5794498|2588621|1859068|8305253|9086202|12571835|7064310|8706535|7002443|8209605|9989562|10988816|16842244|17388196|9096409|10256541|14605790|17081948|7029441|5304590|6603601|7534619|14268202|8171361|10194794|11901242|9473801|7491437|6236199|8588970|13007524|8067383|11652876|9311962|6389997|5958679|6753175|11252973|6906213|10841664|15987397|10607655|10936268|12021748|18809704|13967253|19369296|10031626|8851052|11425113|21414546|11381348|11744973|4787816|1641601|13835206|7607508|13634667|13159326|8592705|7045283|7969624|7159116|7960208|7315598|6987972|5719923|7391065|9587521|6078971|5216059|5308553|5734103|8716757|8843965|7938601|7847165|6589432|8286027|9040820|9431576|14977949|9039655|10690629|6547772|7823022|4553741|4657833|3985109|3712930|5576243|3109913|5452098|6532861|6538274|6958705|5265306|7271947|5891804|5936947|5415377|5983938|5006910|7702865|7561859|5526090|1135585|5469494|16662265|17572256|16601780|4275868|5024878|4826846|3740311|5201526|3661863|5571050|6723336|5262546|6154999|4433991|7090580|4828932|4373251|5256692|6842161|7969457|4795951|4383876|8548476|8384553|4787786|7237275|12075662|6694878|6228985|6599200|8557746|8061828|5248583|10686618|6438596|8889126|9977340|13198252|7154466|6826199|8826951|13881295|16863004|12522377|5686662|8227475|7533931|12076579|7785413|7154615|1633633|7379699|21781060|10593115|11069514
03558|17644|/equities/electricite-de-strasbourg|CACALL|1016|1869|636|611|740|904|1019|2160|966|937|1319|758|1221|1264|1862|2456|2459|1537|3691|3060|2437|1503|1512|1224|1088|1722|1594|857|1892|950|3872|778|1380|1213|1254|1091|2855|1993|2498|3828|4594|3910|3127|7163|6586|2167|2263|1598|484|1183|2710|4726|1079|1093|910|569|1552|1483|896|1423|2751|774|644|1474|1404|1558|1411|1769|1377|1907|1092|2676|4413|1676|2489|2185|3916|3786|834|661|1302|1534|1248|1769|3512|1754|922|856|1635|2157|894|1210|3258|1922|1992|660|1618|1416|3697|1843|1914|2469|3917|2629|1251|1644|1625|884|970|440|5708|752|573|635|1720|2813|1937|2203|1388|1248|2949|1230|4104|1434|1958|4415|1210|916|599|786|826|1169|743|925|1345|2207|2768|3235|2384|5009|2390|20552|775|3002|8832|2995|6574|1231|2339|7012|1542|1934|1565|1376|873|1303|2251|3842|2922|1087|1375|2121|4911|2207|1350|1509|1319|3593|1393|2821|2124|1872|2018|2804|1246|2613|1302|1106|2323|1590|1231|1997|893|8511|2969|6452|3437|3721|3914|2664|2039|2263|2479|1933|3314|1198|5218|9249|2674|3567|2851|2425|1772|4791|4358|3389|4534|4616|11434|7170|3413|8495|3247|3387|3464|917|2044|1429|2864|2233|4872|1306|2466|3848|5421|5874|6907|4640|6918|3897|3699|4770|6999|2768|3761|5127|3347|10322|13518|21165|5923|2762|3579|2865|3475|6375|4203|12196|7262|21416|4216|3054
03559|17744|/equities/elect-eaux-madaga|CACALL|12738|29014|64449|58768|238295|18619|10525|50305|16097|16885|6117|8594|4491|18389|31935|32860|7991|7196|7257|7455|31314|9001|10178|8454|597|2136|770|8869|6043|2088|2447|6234|3105|2691|1747|4066|8539|3034|6374|3789|24867|4216|6137|5860|7060|4984|3439|19274|6762|13637|18671|27851|5659|11191|3660|18653|33633|3616|7539|2029|2946|1601|3895|35677|3010|947|7552|5460|2557|1952|203|2455|7618|2872|2043|8367|1209|1636|1507|2359|22444|28700|6309|5254|4511|20222|1214|2347|4795|2733|5181|9648|14807|3724|2415|7784|4987|8738|19296|12895|5910|15510|10157|12790|9813|1719|22653|5465|2890|3227|13311|1887|19359|5811|1688|3745|3440|4002|1392|2992|4168|5088|1084|74397|43665|38114|8197|2344|2926|1496|542|1731|1845|17592|3354|6570|3670|5645|6417|32758|33342|26420|2603|7417|7025|2374|25629|12322|5041|23301|20027|16154|8065|32680|18699|10280|7072|15869|5765|73411|9019|15724|18405|14404|10903|10291|8949|7885|52556|99043|154774|31493|49451|50459|16896|16562|23134|36159|71153|25175|9177|8900|17808|4231|7303|8076|11182|8635|7296|17383|12899|32984|20159|14211|13358|172697|32614|10819|13171|19021|10685|14273|9585|5896|19210|11324|11495|8307|26660|9852|19983|31918|11938|7953|9494|11854|17630|21801|35026|65944|24379|11580|6536|27589|22349|70203|50496|68798|23906|9942|34400|21759|28134|14912|32066|41446|14204|7044|13427|15433|13751|6152|17712|6142|14996|12163|9412|16800|37263|23072|24515|23677
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|123333|110109|73752|132337|182477|140707|174541|126365|163887|162643|169787|154956|213805|171100|184148|204714||206939|313077|211493|354227|249234|154082|125981|277385|204158|235860|119783|141319|133937|119911|161157|195199|192443|185013|157150|196862|233696|73378|62325|113433|101027|151823|136864|122943|138721|237923|301312|131826|219572|171469|246724|172174|203287|157286|191193|447605|229418|229747|245906|205385|178125|217086|281390|206473|227969|363591|247322|256513|152678|238729|218176|340393|226926|323422|234302|247533|311574|374296|285369|285321|258262|244200|194566|193003|300248|361691|332370|258608|372287|149051|91091|311370|380353|358908|374666|282183|409195|377255|304609|317314|304383|327892|263484|230773|431164|335673|316327|215908|289390|238588|294216|306012|171689|178641|208355|324422|138332|199293|200008|211978|432389|196012|168201|180061|107237|181616|143368|127277|159473|186423|219652|231388|268040|288883|297614|251256|271589|238752|295875|233901|307144|85392|54614|195977|222198|162450|163675|116233|98794|122452|106963|87995|86303|72823|114805|175798|232372|112912|161913|136586|139275|151415|260282|95499|61403|165699|88912|63100|64566|87197|86874|98935|65130|33888|58465|33989|49411|69890|70738|28238|49047|132657|87996|73437|89426|72799|81948|33607|75939|178987|63218|105990|103101|39472|40408|38937|31776|25362|34530|35404|39598|36808|41363|41067|42984|81858|103737|53399|15948|43179|51495|25525|45281|34140|24240|37471|37393|67887|105011|67935|41231|40356|146451|72095|56097|91563|117376|69803|67343|182511|63848|49224|53784|30900|53284|78062|271005|52944|58383|83371|170564|133844|167832|102527|154844|96809|41433|59785|91922|100195|130873
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|4662|26805|21895|4175|9430|8234|3549|29311|4325|1834|16654|10197|10037|8445|24875|4610|4405|8129|4909|13663|14113|18738|38640|7570|17720|4431|1759|58516|2288|6955|5735|16163|1233|1916|37084|312|13992|139957|6254|27181|31316|30907|11740|13862|14878|156406|60622|24195|17591|34961|58285|95276|27480|20081|17238|53514|11733|40486|3205|13266|8594|4665|4471|51319|56657|26394|30027|16463|23441|81728|49980|109226|7191|63241|3905|50895|4136|13500|978|465|91525|80847|96454|26|99910|3343|3677|66069|55314|470|698|4861|68068|31389|5344|26055|3566|3223|8219|222593|8282|13872|6707|34608|8291|965|26770|97869|3805|4909|4548|7654|1579|2680|1785|2836|2171|22477|14954|14792|6622|67841|129898|29551|9967|9716|65889|80835|71061|196348|974|6504|1940|12740|11068|54481|7127|37000|9449|28873|21338|6483|16671|4202|177293|6627|8232|2987|7679|6921|1635|159389|65274|38178|19036|16673|30364|9675|7315|20789|15307|2598|4309|5069|5752|28817|4777|5728|7894|13093|38021|27225|45477|9127|26887|9253|10083|2722|11879|12026|10492|10956|32672|52789|43705|13712|11793|9836|10512|21287|19605|16901|27260|6797|6214|4800|57838|32545|73271|94388|58694|40644|7565|3020|5586|965|2601|2620|7119|3658|11039|6485|4724|8488|3680|1147|4296|4878|5621|5986|10865|59170|4831|28461|14844|2560|10726|19982|91567|96463|8348|17190|6568|125320|109931|58330|78005|32040|28935|24221|11593|156681|7395|5224|16000|16569|45236|11835|16817|11670|76707|25810
03565|17907|/equities/cryo-save-group|CACALL|56202|61279|64339|36990|30854|68344|49166|77238|90625|12761|42115|12554|29913|12342|20156|10489|65033|84254|64610|53664|69412|45509|41450|48074|45196|39314|113646|14542|5856|14493|28071|27274|5053|58460|10348|8573|33807|30357|18307|11765|23227|29082|41142|24158|42171|120634|55472|50810|79263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|16391|17738|10988|18319|9933|7783|7678|7479|17533|6510|9352|15063|13576|13289|17465|18554|13359|11301|10203|8006|23404|16444|23796|23611|46195|40346|33453|20257|14703|13757|11427|12736|12933|15088|15208|16613|16427|17712|6827|14987|15562|15424|12288|16359|20121|12481|12681|15885|23397|21389|18451|18702|15926|25305|29020|16931|13603|6807|14036|17414|15461|17406|9413|18998|9201|14398|10311|30001|21588|21174|24145|21511|22816|13316|21559|16569|20599|23284|33364|22836|21759|13564|6433|5605|9353|17677|11649|18514|10173|16733|8423|21675|22050|9820|9600|19252|21224|7909|12445|47475|24636|32179|29213|27722|25105|40387|30231|27556|11896|13352|7328|20892|12040|18092|18217|22318|28882|21149|17503|15584|11341|11669|9114|13927|23548|18670|29765|42861|56935|45670|16254|10198|13888|21199|9217|9076|8435|13179|13347|26088|26638|13512|7127|5300|27236|17072|25528|17906|13471|23723|19218|10319|15448|10628|5868|14128|25500|21795|14984|12185|24214|14800|22430|49319|39737|33049|13039|13251|9593|16508|16920|27768|13925|11420|8842|24495|10526|7443|15055|18904|24812|44304|24617|15086|16471|13425|13449|14962|11839|35484|32648|29721|17222|10654|5157|5189|27277|9379|12898|28566|5606|14649|22817|8282|22651|28004|14992|28335|9354|10802|23160|12814|10044|6495|8683|9280|35688|8363|7492|10570|12129|29194|10736|14283|27393|11183|11205|17678|10225|27115|22277|10032|7559|9036|18450|12599|10438|10330|7947|10408|34369|11121|12900|9798|24539|18990|11300|9628|8269|8570|8114|7760
03567|17819|/equities/eurasia-fonciere|CACALL||2008|4360|910|||||240|953|3353||970||1330|1879|798|324|512||210|80|649|633|210|2059||||645|1130|||560||1293|165|540|||20|||1245|2066|2055|1182|12|3160|4922|9242|790|2400|3695|545|970|1650||269|865|1049||212|304|668|940|4770|3314|3235|1254|380||660|1711|100||430|290|460|680||115||||951|480|254||340||50|1944|2645|3790|2436||160|100|97|28|247||100||211|15|110|105|165||34|16|||||||216|536|624|445|225|||||225|1470|2016|1500|1180|208|2276||||970|100|387|260|1407|1000|1547|2426|399|230|498|479|160|599|1070|550|648|4007||220|650||450|540|||1180|500|1090|260|100|1700|1758|2715|1480|1410|4000|1700|1000|1700|6239|380|2100|1722|3608|570|1049|3550|580|2342|2284|2450|2205|1120|2982|6789|10218|5152|8207|25899|20913|7921|63223|16100||||||||||||||||||||||||1764|1255|3610|737||950|1150|1160|3200|640||340|690|2180|3936|3026|481|3451|20|850|3039|250|650|180|4650|1460|500
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|374178|368205|324852|521827|465638|370633|466763|346332|307637|362474|760217|364960|423512|337760|577688||428520|555030|854177|871110|1001004|784543|355732|758487|446614|394083|751918|604957|614329|585288|750767|661101|644268|637115|696439|554124|476748|468623|121362|179132|511730|423320|621816|629242|743741|474647|872289|1775293|1322255|1119265|607891|1279140|650354|737043|823334|481842|1510404|634574|507416|581018|558042|521205|517251|814148|575708|556678|1162179|753517||1356225|1365246|1013040|1215401|808765|1405232|1296833|1558511|2583134|832057|1226733|1125518|1266611|857459|944125|1058454|812756|641832|499913|431479|514093|249051|369340|880041|784535|1168224|657051|943451|1064861|557145|624677|812456|1142071|1091550|891603|728406|2231040|458958|551386|404116|396446|455816|523669|530028|680098|654600|681296|929691|951967|1114462|782890|743725||431301|516234|452575|390840|530154|420765|410285|544254|548486|805176|792556|605675|504775|539879|1062891|707829|557276|1181488|1054597|882214|437189|157104|623679|474494|560974|1191382|789508|1289635|867929|875586|623046|544898|978877|677581|620594|542569|349320|597505|510012|640671|766202|862443|718025|799140|343821|424661|481708|581218|369707|506135|601593|324276|512115|290524||394924|340208|252574|231287|495459|262229|419680|527552|347741|656837|280434|504879|500931|325709|353802|751608|258537|188888|116611|194248|537254|429854|272017|587746|508157|277176|623182|361260|353223|759441|419981|237133|195522|358145|271385|417882|217733|161951|215633|281225|297236|481466|477716|235450|229539|266311|461443|549842|334500|1094915||1677602|506018|237010|318078|323345|732065|556923|417470|220126|320500|468104|243157|190163|279662|274116|259655|285790|361655|423323|114306|239942|346567|541944|239204
03569|13135|/equities/euro-ressources-s.a.|CACALL|260285|285163|201457|189561|352866|115402|198087|281678|369300|155758|75318|52810|178272|295227|529309|91170|103477|200550|333383|494347|494508|349023|162941|236576|224490|120613|480698|481494|387884|245232|780808|245517|119444|193046|276110|494033|527710|584116|498367|1569047|428556|1028230|4079017|11436883|1631063|563716|221722|144551|63190|268459|340958|260455|294772|464000|631667|537882|198482|335851|1313853|46221|72996|66472|23351|164012|43824|48363|24624|58401|46890|76931|73357|132038|93298|21225|57176|32912|17253|23063|57664|56997|211892|116632|51091|45709|45444|60697|83569|74518|52542|68960|25028|12646|80083|1140631|1506883|230856|1744789|1030952|906767|702434|1096010|1015499|2422306|1454497|932661|2282243|682147|5429464|604894|1196860|808067|344615|465977|1253084|1764477|825642|1678969|821123|781372|620072|354046|812593|1489902|690231|1192622|1005911|2207192|1980388|2038058|1260030|1500673|4485834|4297776|3925869|2979121|5635333|2491157|2665686|3116415|4791269|4173968|4436059|5613359|783422|1548122|1605959|2376087|1759595|3403122|1686140|1578530|2069659|1631514|2209509||4446638|3094521|7308293|6136917|4356071|564485|822281|1845798|2238877|1071735|13056201|1382779|3671751|2190678|1583719|2226418|2743737|4391295|1887068|1083447|1282852|1541757|2466961|4753160|4084925|3473353|2335182|3613960|2379269|5716466|2085800|4447221|5775804|6200001|2763028|5994478|3981331|2191133|5230367|4010982|6700417|4978059|1314030|2108953|2980690|3162010|7524636|3820277|1193370|599015|710102|644367|1127897|1201891|517632|871243|4404902|1278700|1226023|1356613|3279971|3339343|897076|1244789|881839|2444533|1352212|1884151|2984805|2439877|1597005|2816794|5120541|3198697|2807097|3348113|3259047|11570614|2598092|3175893|625660|356879|199762|290906|407069|505212|1343884|961700|462629|381169|631307|1285021|146338|168001|194586|200206|134842
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|25862|54367|52873|47288|36202|36774|51933|103324|63659|63551|69823|43410|186821|37479|69647|29135|61525|178697|33081|50554|75491|96962|85002|210280|26815|353276|279674|139487|297291|106541|30234|17107|42363|87622|60224|68968|54774|20304|28719|30313|9258|21683|34672|15665|15817|41362|19945|12570|11283|78639|21511|40578|38842|35491|80566|23170|73275|34782|91246|97642|35870|31228|102130|26811|28858|51273|48456|57710|64848|34866|60695|50618|67943|65167|16208|37409|80029|12211|131283|76689|10925|13437|30804|19375|44115|126922|208759|80990|97482|71855|7563|14791|19844|25082|7554|96138|6601|26832|100411|14891|16018|21411|15898|28811|24641|20575|41896|8633|12314|8688|17672|39418|7216|2666|10452|21330|5769|40452|657631|16432|10637|25440|164482|68675|15404|5808|98377|4841|14828|86331|5735|32598|19385|40510|39171|39418|21109|22253|163854|113371|29833|171157|40068|101232|208691|61101|113856|60751|15637|9687|11732|20396|30335|60284|31528|147036|213508|90891|20132|33975|21944|23589|37288|45311|47521|82608|162364|185770|522359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|1229824|2160873|991604|1214503|1468373|1267222|1251165|1686442|1671800|1424263|1429503|4386028|2407423|1538132|1835885|1846890|1778317|2053896|2442453|3254390|2203246|3050977|1238866|2075129|971041|1260416|1148309|1468630|1369273|1278636|1630061|2322218|1323828|1767611|1233214|1018379|1383832|984162|286430|547312|1326529|1009032|1197071|1237563|1360474|1538684|2259214|1628249|1105502|1659869|1720811|1287977|1485772|1743138|1508217|793680|1307608|1203022|1685279|2218570|1635421|1120498|1754473|1595416|1246044|1112925|1615232|1516728|1422307|2142321|1568539|2342393|2612486|1552639|2700905|2326165|2129343|2335318|1772808|1913078|2647988|2652876|2980297|2062819|1999242|1998546|3010985|1625899|1886859|2699290|674055|1139379|3048352|2208522|3123557|1925317|2359582|2596378|3157995|3086576|3227544|3596886|3527275|4024549|2736609|5519776|2259865|1935454|1405782|1520813|1806519|2451463|3045308|3143116|3094747|2401664|2601559|2279479|2530983|2043875|2886954|6438077|3499713|1887059|2306751|983625|2030632|1495353|1850419|2465644|1751364|2830783|3857221|1295375|1986539|2015012|2110057|1681582|2081229|2672407|1928264|1547864|957766|337365|1095119|1084416|2215277|1948160|2466719|2136535|2154964|2656432|2790385|1786840|2150260|953316|1349637|1786980|1644291|1399217|1298631|1613010|3605114|4581049|4260499|2775970|1370759|796932|830383|1277168|1771777|2128739|1940195|1190943|3577466|1969445|2873028|2453908|5042927|7338088|2504907|1881624|3559329|3143545|3553120|4054403|4799815|3693807|5597952|3651177|4773498|4951154|5717436|3039635|1281822|360566|1653326|3384856|9520486|3499915|16215792|4570095|7820346|3370503|5811056|3328830|4040208|2056175|1227946|1518583|2540781|3467211|1570422|694523|1266649|1747195|1592125|721586|1755835|1534947|639811|1699437|2286513|3652243|2986966|2496929|4686697|3673007|1755631|2144839|3211775|2137707|1192367|8064767|2841110|2041901|1967108|1210045|1942049|2502669|3643497|1508222|1640395|1046708|2131962|1830352|3860171|703821|3954541|2854676|6879319|10921523
03574|17737|/equities/digigram|CACALL|4433|583|2139|2569|573|4857|3672|4610|3946|680|2475|4733|2654|6825|5585|2698|654|692|2476|4500|3256|4440|6110|2161|500|3440|2781|538|5070|499|2970|1615|1533|1783|429|6400|8889|190|2373|3180|668|2295|790|401|150|4133|5223|770|2706|3380|533|1536|700|1255|740|969|1226|2984|1280|2298|10980|37||1160|4842|1929|782|755|500|3664|1424|1020|1885|330|2000|2773|539|1100|330|700|1610|1800|1071|430|450|572|||||1400|850|1000|1022|407|850|528|1115|1590||1000|2173|1600|290|3668|3654|2052|4162|600|1480|3340|2149|275|1938|2500|1036|533|70|397|692|559|2617|540|2210|270|950|5476|1530|4703|8179|2161|2757|12|5499|1541|105|2047|491|4201|10316|550|8033|680|4308|6055|5364|2978|6497|16085|5186|2255|2938|6788|14470|23132|5879|13526|9696|7377|30000|2665|2160|8242|2186|7384|8159|19006|3934|7092|18184|6295|28052|22419|18065|3045|4957|9618|7812|4881|35798|26438|3628|3743|5292|5069|5615|10940|11515|27868|7716|5991|20663|8310|10406|24923|14301|12431|6320|14339|18911|22200|13157|20175|43442|79054|44098|7745|15904|14169|3699|2930|5043|16482|8434|1810|3760|6748|3452|26018|2351|6905|6268|3469|5810|7586|3986|16059|21643|42038|14097|65780|99883|10118|21248|97179|13745|18950|9994|7045|55753|19522|10900|25714|25123|11921|18679|28038|16734|25349|13663|6630|49611
03575|7747|/equities/exel-industries|CACALL|3458|24887|2506|713|794|1649|1170|1067|2183|2762|41|764|1379|932|2905|2469|7315|19138|10163|4159|4161|10389|32657|979|5081|2602|19964|6318|25923|7431|440|1598|3791|2933|1051|3022|3436|7633|5247|7425|11409|1099|3109|6606|656|1365|5680|3188|1239|20969|2864|1429|2843|1815|6479|4689|14060|6950|3694|27469|1690|2341|2707|8348|13305|10721|10000|13413|7682|11204|4608|9695|26171|20234|5630|8529|53453|26667|5870|15487|5272|7909|47614|10625|4099|44780|2694|3067|39147|57725|18190|1904|21793|7047|3888|7981|1074|3555|2719|12138|11758|73624|11565|11615|7518|14840|5888|19023|29115|5602|5182|9819|5861|5557|8841|6229|20107|10397|12291|64233|22840|4994|3972|7215|11616|63551|14694|58830|23228|11376|2677|2488||8686|8718|4112|5628|11340|75848|51782|18854|21882|12554|6294|4960|8432|4138|2324|4902|12092|12214|8744|43378|17660|12120|64140|12758|20516|11370|5598|2216|7506|6410|19974|22728|10152|19082|42090|20704|26220|6064|24120|7442|20772|6246|9480|16866|6506|15178|4798|15776|16936|4830|9652|6166|7444|16452|21538|5420|15970|21688|11662|118840|8180|6856|9266|23772|13684|9768|20004|14698|7350|6608|8888|11174|9148|11220|1344|3318|1950|1570|7882|25414|1370|2122|6908|2538|1974|9054|3490|5940|15242|10054|11898|8164|2746|64232|8044|3000|2488|10814|12448|12262|17346|19132|16546|5216|13620|16824|1592|3866|5284|6730|2500|6128|16146|7950|9892|9796|8112|23080|32530
03576|17755|/equities/explosifs---prod-chimiques|CACALL||31|40|59|18|101|17|117|32|||35|100|29|92||57|7|2|85|27|||44|98|113|44|100|25|121|36|6|36|10|12|49|38|14|32|16|15|4|55|88|8|16|19|2|37|10|43|55|21|56|28|59|14|85|70|37|60|3|10|10|12||86|20|15|19|10||89|33|18||3|14|57|19|185|236|34|66|46|47|53|199|168|44|116|99|148|99|5|2091|206|227|1635|20||20|4|47|||23|5|30|8|24|1|19|108|110|234|67|31|97|40|24|12|174|105|109|50|25|37|4|6|20||62||28|46|15|10|146|406|23|8|22|107|171|32|46|122|60|237|339|15|44|260|22|61|92|217|106|65|424|249|50|146|100|93|47|89|44|374|16|96|280|63|5|43|227|33|58|42|10|186|79|52|21|224|25|29|39|307|249|8|17|76|38|52|172|8|66|47|18|63|77|87|113|112|38|25|37|54|10|38||4|4|20||32|40|57|375|81|312|35|25|15|39|240|157|103|160|23|68|107|467|262|93|233|209|81|130|200|56|167|240|52|74|99|22|54|95|328
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|2079540|2425380|1495567|1536622|1144619|797278|1166027|897681|1622748|2696299|1789606|1442733|1774674|1850458|2109016|2380986|3274911|2888795|2394910|1862826|3427451|2774432|2775077|2177464|1689279|1730465|3153018|1812378|3621441|3623230|2396750|3280026|3573287|2227118|1690618|2548468|1904652|2320944|488103|600828|2552467|1238402|1631705|2319165|1887726|2041580|2590278|4649808|4615810|1620391|3200738|3815690|2748523|3510077|5178090|1684295|2546138|1114717|2452804|3269491|4470031|6529477|1921901|1041639|1572744|2858046|1955193|2060364|2462349|3897410|3523149|1584059|2956358|1019258|124489|142952|129424|237474|58688|55336|78476|57127|83051|85548|301003|84637|75916|125649|138748|336838|134837|131146|219162|312227|558007|672820|275592|245329|488930|339378|470448|333991|266638|173903|112243|236357|116363|99848|67757|57441|116959|157327|116797|388591|166409|80360|134312|174193|272628|94954|111554|113459|141171|174748|76603|99445|104975|60224|56449|111558|90971|202578|112911|104914|113524|91294|231186|134837|182821|417450|316271|157226|65288|32601|136044|88671|65908|80922|123730|204120|112785|71428|89359|72138|64588|92320|85898|101988|52417|102598|61958|108945|148671|217624|106047|227223|362051|394123|203087|96868|110317|66089|124713|68838|94828|46178|77256|58672|82979|416074|244535|53838|75377|155626|83650|124656|173496|160131|245992|414630|192092|220199|71274|109848|115982|33794|143645|106814|98279|109669|362576|93212|128903|92965|79500|214613|256357|78435|48106|55173|165690|141515|133129|408519|56555|77495|259553|329861|96945|63140|33416|61316|41869|80303|86161|47894|107928|111834|87836|48650|63119|50058|72808|79686|124575|155347|53653|84911|99348|71858|96409|136467|60582|77696|88660|113906|152217|82318|277624|129130|57375|171263
03578|17758|/equities/fauvet-girel-ets|CACALL|4312|||480|992||||||||||||||||80|80|1920|400|160|80||||||||240|||480|1520||5720||26760|20960||||||||160||520||||80|||||||||||||||40|680||6528|152|||||||||||||||||||2000|||||||||||40|840||8|688|||||||||80|224|88|552|160|||||||||360|||||||||||200|352|||128|416||1152|600||||||||536||||440||80|2880|80||240|||416|||776|4640|240||||360|160||336||200|1040|80|400|2384|320||32|528|1240|808|480|816|1640|8392|2936|120|17080|4000||3160|5600|736|||||80||||1968|1800||||2000||4800|||4560||448|688|6672|312||344|6400|8|32|328||||40|1760||400|8576||920||||8
03579|17756|/equities/faience-sarreguem|CACALL|14||1000|106|||34|211|110||||100|||9|||6|||1|100|197|2|27|21|50|50|||||30||47|127|82|2|5||61|293|100|59|15|68|||30|40|342|983|35|17|||75|150||132|135|90|345|342|171|988||||||||||||3|2620|||||32||||||61||10|10||51||||1|||55|46|28|32|145||90|||||29|1238||3||1||14|7|11||52|2|123|75|44|143||95|2|240|182|179|29|250|219|362|87|61|11|127|21|||14|97|70|50|2|133|82||36|128|66|79|||20|6|75|57|36|98|288|1214|107|155|14|194|97|121|177|49|61|127|15||29|49|37|211|123|185|1177||291|724|308|326|248|31|17|52||76|179|20||8|1|73|130||9|50|||17|10|15|||||100|||||129|4|28|89|280|45|11|64||38|4||277|30|159|217|9|56|104|20|51|5|47|125|40|111|296|62|158
03580|17712|/equities/casino-mun-cannes|CACALL|1|13|1|15|37||||45|7||||26|93|1||15||35|42|38|26|2|5|52|21||18||||3||7|18|||6|268|3||10|9|64|14|26|16|7|14|2|42|2|20||||3|30||5|102|3|||||||||3|52||2|5|||9|25|||||11||||||1|2|21|3||5||17|2|5||||13||||1|521|24|1|129|2000|84|1818|1077|23|333|13||72||77||||||||||3|16|30||11|1||13|||8|44|30|96|35|49|1|4|23|20|43|118|29|13|6|15||22|39|1538|3077||69||20||34|63|2|151|99|246|138|2105|975|2036|85|108||29|31|31||51|22|105|48||12|||1|35|9|12|2||16|12|15|29|82|159|74|19|5|37||40|145||52|1|2||4||90|30|10|77||6|1|102|28|14|29||5|||20|18|81|82|8|17|53|21|14|20|27|5|1|95|66|49|11|2
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|5|5|5|5|5|147|5|5|5|5|5|5|56|116|139|119|424|176|5|65|5|5|5|5|4|4|132|5|5|5|5|5|5|5|5|5|10|5|4|4|5|5|5|5|5|5|5|5|5|5|117|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|5|4|4|5|5|5|5|5|5|5|5|5|5|32|5|5|4|3|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|5|5|5|5|5|5|5|5|5|5|80|5|5|5|5|5|5|4|5|5|5|5|4|4|5|5|5|5|5|5|5|142|5|5|4|3|5|5|7|5|4|5|5|5|5|6|5|5|532|5|5|133|121|5|237|5|593|5|5|5|25|5|5|5|5|5|5|5|4|4|5|5|4|4|5|5|137|5|65|5|5|11|5|154|18|199||6|167|33|9|8|9|9|10|10|10|10|9|9|10|12|9|11|9|9|8|10|9|9|10|10|9|10|10|10|69|10|9|7|10|8|121|7|6|72|70|6|109|64|9|589|8|10|10|9|10|10|70|693|7|10|10|51
03583|17761|/equities/fiducial-real|CACALL|84|280|5|260|5|5|225|637|56|377|5|5|5|403|97|374|75|5|44|5|53|5|5|30|89|31|120|210|5|448|408|1534|843|553|268|408|60|441|206|647|870|1254|2237|2938|677|538|291|1037|1059|225|83|153|285|145|100|30|5|1010|5|12|70|121|5|279|125|23|221|80|30|175|120|15|20|247|5|4|43|85|125|16|265|138|308|527|85|24|6|5|5|5|4|163|741|4|5|5|40|221|40|539|336|44|55|367|224|183|5|171|185|87|271|504|826|572|85|5|420|526|5|68|337|332|120|242|133|33|25|227|67|152|73|4|5|221|511|140|143|198|365|647|255|173|252|123|781|104|39|556|552|382|111|192|193|295|179|913|109|118|55|5|442|114|605|5|390|322|144|412|224|290|295|246|512|1259|1179|545|1560|588|442|133|674|647|319|96|376|612|238|211|193|5|180|432|533|652|50|87|307|206|127|558|446|184|302|303|459|10|82|143|135|10|10|11|9|35|10|1216|44|305|26|20|34|197|200|75|59|162|205|98|490|163|202|578|521|207|756|10|58|237|443|258|33|116|172|82|121|2158|41|76|807|430|194|468
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||80|1349||1471|310|880|200|339||420|640|1153|195|5|500|||580|522|600|2500|300|300|||309|3181|799|500|30|101|1650|1|1089|1010|1864|1200|3548|450|3454|1632|2494|5576|3039|400|3446|2787|5097|1432|6356|2885|1014|3929|1149|80|1210|2093||285|3799|550||401|250||100|1060|9290|9000|3273|3492|5733||2972|4369|1032||975|1107|500|420||588|59|999|814||99|497|500|220|1779|151|608|||80|1102|1657|1999|1103|1147|3729|2994|3070|221|605|1350|100|916|2025|1142|5780|4820|413|96|1549|2326|8741|702|2617|3203|1400|600|259|605||520|700|2260|4300|855|3414|230|4242|2390|640|879|4074|5198|2646|1590|250|11842|2858|800|7675|4006|4732|4919|2042|10482|6435|6921|8424|8859|8668|5513|2434|3959|2888|6728|12052|21466|53101|18193|1024|60|631|1720|150|729|1848|5541|760|2655|833|1471|630|2068|800|2910|4998|2785|1842|11351|14465|7584|6713|1873|5431|3370|1869|543|2529|4710|4429|1359|6510|2760|1608|762|1551|2376|1783||240|3861|1441|2400|1142|2960|1230|500|2148|2725|464|500|1600|1311|1032|3225|2505|3578|100|4197|3970|2902|2552|7784|820|1595|2354|1387|5674|4950|1620|4311|1827|3034|2480|2941|4913|1374|2171|1360|6231|3153|693|4264|1661
03586|40307|/equities/louest-africain|CACALL|92|69||102||100|||50||||||||||||||||200||107||2|800||||131|||50||20|30|1030|100||2002|||389|||4|1|||||||||||||||||361|||60|250||30||61||20||50|1||||||||36||||103|283|10|||||||||||||1|||25||1|176|4||||126||||12|||||||1||129|33|656|468||140|224|20|391|||84|103|103|33|334|56|34|30|85||10|349|376|121|45|||||||||20|46|184|33|135|163|259||110|160|60|||||275|445||110|945||||270|1203|1612|3889|||522|1448|495|671|390|130|43|764|60|20|805|||110||140|100|220|80||||100|640|885|475|916|1117|843|944|540||1043|1189|1397|400|1493|544|1033|1718|948|2240||1305|817|5989|1186|5154|3854||850|1048|118||||1|62
03587|17763|/equities/financiere-marjos|CACALL|174734|16430|2952|2451|100|2900|13152|15012|1584|4510|1042|3201|5340|4362|3996|1775|2290|2312|3675|13359|3808|12710|16818|7139|11264|19279|17450|||||||||53130|38495|500|4201|1060|135||200||2550|1037|700|60|79||168|2000|2300|8|||1400|3514|250|1700|2300||6079|65|3780||100|1730|2690|1301|1337|1000||60|5660||230|100|||||||||||||||||||||||||||||800|162|473|130||153|||4010||100|160||912||300|1186|112|360|4500|75|3141|257||320|401||41|150||||430|404|524|4779|498|1376|5972|2409|1246|280|2250|2621|1920|848|722|747|911|1241|2643|832|6212|957|6615|16854|1245|561|243|1618|345|435|390|120|1280|3364|238|530|1453|640|169|429|978|1135|3600|5174|50|32||57|504||992|792|512|2232|5213|3482|634|128|42010|450|193|770|5293|2079|512|3210|31650|3341|1341|6045|17494|7490|4624|3172|6720|1734|192|393|875|439|221|460|210|592|4914|1263|316|602|50||646|130|460|236|169|2488|800|1084|1522|5287|1546|507|364|280|65|98|200|1353|167|934|135|375|899|713
03588|17764|/equities/finatis|CACALL|537|312|103|287|302|219|376|446|595|488|445|1272|226|1228|854|128|1913|2458|860|1333|917|670|1256|1407|1193|672|1166|2545|974|1675|557|370|8233|1882|467|1779|1913|2267|1163|2040|1735|4162|600|541|1708|1137|2297|1464|9672|1373|1960|2415|1727|2695|1487|584|1014|1345|484|528|978|898|455|523|2962|303|264|427|962|4909|1220|943|768|76|306|309|23|14|100|58|43|655|2106|120|847|268|337|104|690|120|203|1018|316|410|546|695|643|643|405|1305|1048|820|1082|1491|102|553|145|572|1074|373|68|106|136|304|253|496|875|624|397|1807|208|1834|376|2684|775|170|186|769|561|281|160|38|381|188|779|146|313|432|211|376|345|436|866|478|559|190|247|286|104|53|210|200|105|458|35|106|211|166|50|76|104|37|120|421|146|2064|119|728|209|304|1076|785|1346|130|83|196|99|198|255|430|456|429|200|1061|573|1476|304|251|533|468|429|662|210|131|242|89|314|163|110|12|121|206|348|20||132||166||301|207|140|5|87|83|98|135|129|58|94|14||44|576|361|1758|532|49|435|158|190|888|803|359|541|1053|3073|502|970|343|639|789|317|465|247|549|121|265|271|609|372|426
03589|17765|/equities/fipp|CACALL||||46|||23|||||||||69||||||322|||||||207||1380|||46||46||||230|322|874||||1311|1219|345|23||23|437|46|||552|138|||||||||3496||460||||4738|||||||23|7728|460|4991|||||||828|345|1150|5037||2622|115||713||138||6900|||1380|||||||345|575||||598|460|1587|3910|3588|2668|897|||||||115|667|1150||||||230|||1863||1173||575|874|46||4209|621|3979|4715|7406|2622|138|276|4163|1771|2806|345||1449|3289|2300|230|644|3427|483|6233|8188|5566|3749|10419|7636|6739|23529|18929|4347|6394||506||782|690|||69||||1127|506|3220|7705|184|3220|23|299|644||12305|644|460|115|1679||23||||||230|8211||||391|||299||943|2277|46|||||575||46|529||||115||5520||736|1587||253|23||92|161||2300|2760||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||675|||||||||||||||||300||||200|||||||||||||||||200||||||||185||||300|334|||13||||220||20|200||||||50||200|500|50|150|||||||||38||12|||||||||536|||39||211|||||||203||506|2025|709|1053||1154|||759|1772|||463474|858229||||||||||||||||||||||||||||||||||||||||||||14175|7037|3200|101|3088|||1013|101||810|1883|3878|2025|2764|1164|5387|8768|10||2531||506|12859|13557|4161|304|21111|43285|6176||6227|3038|1974|||122|759|9315||405|1013|4820|1650||4809||952|2795||||||||||||||||||||1023|304|749|1519|2228|||2835|3888|537|6146|243|1448|658||2025|344|1519|203
03592|17768|/equities/fonciere-atland|CACALL|11|5|44|277|5|5|83|5|5|5|54|55|5|5|5|5|50|5|5|5|5|5|5|5|4|4|5|5|5|5|5|16|5|5|45|45|5|607|5|4|5|358|57|347|48|5|10|60|7|5|627|30|5|58|36|95|80|2664|1101|5|5|84|6|5|5|5|7|5|5|5|18|5|6|4|5|4|4|6|5|5|5|5|5|61|5|5|5|5|5|6|4|3|5|5|27|5|5|5|36|5|5|151|30|25|5|5|5|5|63|5|5|28|5|5|5|5|5|5|5|33|248|15|30|5|5|4|5|5|110|5|9|14|9|10|5|105|5|41|5|144|20|25|4|91|94|211|5|5|5|54|5|5|5|5|5|5|48|194|5|49|29|8|7|72|5|5|18|86|5|53|96|5|25|5|10|145|38|4|34|50|201|59|176|5|45|5|35|110|399|49|63|79|10|20|||200|310|130|22|11|7||50|2|30|3|181|27|24|163||||||||||21||||||10|400|257|95||||36|3|45|105|35|315|20|||||227|10|1|42|295|2219|2664|846
03593|17769|/equities/fonciere-euris|CACALL|1224|2767|534|466|658|1206|945|479|395|3970|760|462|182|816|818|5|31|138|191|299|346|71|4134|5414|376|655|533|508|1191|784|665|491|562|71|293|271|396|2653|497|235|504|481|383|425|869|1189|433|739|1101|1356|1463|929|1528|1912|902|338|376|346|572|275|509|173|150|315|273|270|136|71|950|1530|1659|1317|794|217|341|235|147|2959|259|59|151|606|506|57|143|108|362|205|1007|703|109|246|704|897|2496|893|1621|1112|851|3357|2781|1759|1068|2132|4715|445|40|291|810|348|38|378|182|164|74|205|368|254|63|78|1187|1687|1021|2732|655|161|324|957|150|442|52|101|637|1542|944|1143|177|2080|1050|611|353|451|598|1490|85|421|445|319|169|175|167|81|271|946|169|624|357|326|155|259|257|1006|193|443|740|8055|410|697|1539|616|1288|546|1566|445|1350|530|697|1457|660|443|737|1444|1696|1824|3148|2733|2590|167|749|1329|842|1124|514|518|409|798|626|1123|560|321|1005|626|2356|206|506|310|1189|60622|325|396|564|415|387|117|194|516|369|455|69|247|729|195|22|160|518|667|1092|1159|694|670|934|521|2827|2918|788|1487|7977|1228|2192|1199|1309|991|3293|3196|786|671|313|1271|1890|1156|1193|563
03594|17770|/equities/fonciere-inea|CACALL|146|559|606|13|83|1517|1092|634|35|4556|2351|674|566|935|1212|417|620|1273|623|421|364|895|1751|1674|12071|2254|739|286|170|301|531|234|531|789|503|714|327|978|721|1055|5852|23378|2977|257|77|3187|785|518|358|1302|425|2375|27264|1105|6061|487|310|11|151|1093|199|630|901|150|464|470|253|253|55|320|308|14|4757|1543|78|368|190|54|338|1232|10519|2997|897|603|289|105|1126|893|13|736|36|181|1364|16358|827|1044|2713|23169|1305|717|445|1189|3182|3489|6945|509|1316|264|92|499|50|321|824|71|551|2832|2006|1662|2508|694|1430|3583|1813|415|581|717|1179|958|723|1674|1638|1351|260|1191|1106|731|959|1651|631|3849|3595|6975|2522|539|5197|7488|13457|2563|1570|11089|1034|7162|9525|11777|8926|12231|1432|6071|8187|1668|1167|1843|3343|1841|4957|2338|3668|6293|3180|1962|15042|17101|14243|3631|11774|3643|4047|11358|1759|2927|2500|1540|3050|2050|3959|3503|10553|3371|10858|4364|15406|10630|3545|4232|2405|3831|6696|17134|24183|||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|29951|22379|18407|12272|14803|1483|8264|7732|14994|20175|17698|6405|3839|10042|11423|13351|9480|13781|10352|11406|14687|8847|13340|19867|8707|6788|6746|38717|23540|5158|7685|21609|14869|16716|13396|14304|13190|14678|8147|2869|7868|11439|9721|9500|9075|13081|18427|23591|19262|23873|32266|6850|18557|22489|14950|7009|10090|36755|11709|9048|12803|6081|2230|9452|5505|7318|21376|19135|10546|13247|39576|6069|21015|46489|15806|23019|17124|28166|10077|4780|10678|15164|17740|11238|10109|5785|22327|7673|16256|74591|5665|1777|5883|9857|1803|1102|6549|8874|9539|9854|5398|4093|19733|11354|20425|6537|6447|1833|4210|562|2939|1689|3570|5036|2963|6846|2665|5950|3181|1058|5631|5198|8070|5513|4079|11981|35033|5489|10599|46694|7730|5642|10323|6554|12097|34848|60067|51325|24594|16148|6887|9000|3193|43829|14256|21231|25268|23499|17360|32678|35227|17220|16483|2308|3326|12932|6367|3993|1496|10556|8414|15624|47559|10002|11318|11510|10390|7846|9429|8857|11134|8152|7077|5479|9200|17349|22860|41454|10920|11799|46490|7132|9178|34329|10782|5406|11958|5903|10279|76563|15170|32318|14508|14001|10711|8733|3853|19561|3246150|817214|859686|86905|471537|969|35163|16473|36397|93814|70954|17459|16197|14736|32181|30419|27274|17939|32310|64522|112281|72944|23164|8383|17559|26035|107498|10072|42996|45356|9951|10342|15230|7529|15924|93791|7847|10212|12171|21285|287922|50304|47117|13924|118239|117783|2867|85434|14549|8353|2512|10309|4632|31947
03596|17680|/equities/fonciere-paris-nord|CACALL|167|175|145|177|92|141|104|106|133|633|225|120|155|79|273|27|53|56|120|1148|323|373|900|612|357|148|170|363|539|1005|3768|4803|522|291|280|420|4338|476|437|168|162|932|7915|480|334|624|356|576|502|311|688|3824|538|1214|999|809|1297|695|700|937|594|3249|5588|444|165|346|3240|139|350|292|197|214|386|701|213|486|2032|214|1158|514|141|106|321|1309|80|223|126|545|299|2573|45|92|303|176|204|85|175|184|128|222|119|146|189|78|429|1567|80|208|87|390|241|184|81|113|163|219|48|101|125|159|472|85|91|164|123|176|191|149|297|282|69|235|717|2680|328|95|125|191|110|429|153|210|155|1156|931|84|234|115|155|133|257|943|133|83|93|167|143|106|101|116|145|158|553|210|158|186|204|203|144|592|168|145|131|389|1036|211|165|99|118|136|1456|206|253|395|231|122|2355|400|445|609|474|777|4020|507|387|397|973|478|502|130|318|1248|831|1019|1140|642|436|137|414|1287|840|754|1238|97|502|1407|1394|4703|803|2359|1253|488|471|1515|483|1735|2149|742|523|439|923|170|1371|2115|287|748|660|1230|972|1594|2176|403|681|554|1152|1283|1625|233|488|630|593|596
03597|17775|/equities/fonciere-volta|CACALL|296|119|109|1227|50|342|229|833|2050|21|422|410|400|4406|10|2100|310|1600|245|1450|500|3197|1478|2102|19264||299|955|60|115|18214|50||60|10|931|130|775|613|10|20|55|24|79|230|602|28|832|911|609|675|||15||||243|140||231|20|750|||81|141|1700|806|112|771|916|2340|196|1897|165|1110|650|1280|815|3623|280||39|30|3430|500|9000|42|308||||||100|||41|131||200|300|299|690|10700||||50|||15||200||100|90|15|250|||100||430|1200|||||300|||100|||5095|90||800|825|8745|||700|100|100|710|376|75|||250||1494|545||15728|72493|438||||||||||||||||||442|255|756|149|40|469|757|543|512|1219|100|664|375|745|1591|126|200||287|1091|850|351|211|800|100|1490|31|61|264|362|58|380|517|259|250|||184|671|294|998|1744||21|140|548|2055|493|505|400|510|1565|60|1512|636|1318|1784|656|607|842|150|63|60|100|960|369|214|784|2223|340|2962|1000|1075|1997|562
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||58||||||147|28|62|5||||5|19||3|||5||||25||30|26|29|||||||||||||13||||||||||9||||||13|1||||||21|||181||||10||||30|12|5||||5||||125|45|407|947|4059|||50|30||||3||220||5|229||||||11||||||100|||5|64||25|604|||2|1|18||24|20||||||7|43|3|||||||||||2|2||||4||58||4|1|||28|51|6|17||||||||17|13||60|12|||15|40|||10||25||29|54|43|4|35||20|1|2|12||10||||23|17||341|||332|211||9|8||14||102|174|310|1150|107|1062|6|||19|||||18||7|||||||||55|||||14|20|||2|
03599|17777|/equities/frey|CACALL|21|8|5|5|57|5|270|327|25|5|3|48|11|31|5|60|323|5|943|109|35|1538|5|198|214|553|7|4|31|5|5|1824|1062|323|94|14|111|110|110|84|1643|59|2925|97|8|3399|5|262|426|5|58|132|163|10938|1222|25|16|26|291|5|5|533|5|216|110|850|110|153|12|5|5|58|71|4|8|4|12|242|5|745|306|5|370|16|5|5|5|57|4999|10|4|3|1209|250|298|35|15|585|334|35|2744|330|1285|136|85|204|26|57|87|106|276|1064|223|260|254|30|47|26|105|435|174|700|346|609|478|328|536|488|545|2901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|415|1294|725|1385|443|51|409|79|124|510|111|160|201|441|200|206|407|84|867|167|126|295|230|506|817|913|1117|746|549|125|34|120|69|186|220|146|197|141|51|402|508|683|226|225|400|56|60|552|161|501|176|118|277|135|799|443|391|23|114|186|218|178|68|10114|2289|699|140|1557|556|50|36|20|241|28|230|177|15|2596|1544|123|200|337|959|82|113|308|149|21|283|156|69|569|1091|291|62|37|45|60|950|91|628|751|3622|733|193|662|110||39|84|89|32|50|19|241|14181|1|239|119|36|312|194|91|97|328|167|28|138|157|154|186|189|154|85|87|207|462|133|1037|381|1872|279|26|71|251|168|376|167|159|434|223|464|101|159|125|2261|594|66|632|441|105|364|1359|171|669|104|449|1475|11856|295|1454|202|2469|1241|607|1105|1072|256|346|748|489|120|249|395|56|317|263|123|321|153|438|1493|593|619|209|341|959|295|319|62|570|538|652|1324|10928|1311|1605|312|425|2185|4252|146|145|201|172|379|157|277|238|342|140|341|261|1462|224|1274|621|231|682|309|227|121|334|890|1187|207|477|189|564|1165|1543|828|1329|214|450|671|623|3266|634|766|308|
03601|17721|/equities/cie-marocaine|CACALL|114|389|100|175|449|1557|287||166|||2380|259|1213|405|1341|613|1767|2660|2284|211|1106|434|50|404|2900|1220|322|1115|203|414|35|657|1671|493|3035|420|2623|2938|3397|11405|12197|7768|5136|6950|10016|4157|1787|462|803|2091|160|200|367|820|540|178|50|258|773|2282|982|195|1094|202|588|567|2361|1238|703|190|680|218|3512|704|327|766|925|235|440|99|474|187|224|502|358|265|455|504|647|620|394|8058|6174|9532|2489|2583|744|772|1044|2461|35||140|2|403|311|533|150|||49|||10|||10|112|184||224||69||83|40||||||29|||||25|182|328||40|||108|||25|10|2|51|50|20|15||40|25|503|283|120||100|14||63|76|75|262|22||70|57|47|52|58|223|80||1||135|23|120|271|1|70|3|113|170||40|55|139|55||130|1167|209|260|99|3|219|172|1821||300||649|126|15||987|28|180|262|10|750|14|29||1398|2281||900|70|631|14|21|18||2|227||||113|152|409|30|580|112|5|107||60|15|59|254|||140|75
03602|7709|/equities/gaumant|CACALL|145|3106|258|618|218|346|241|1438|10|20|143|429|875|1253|128|259|194|264|263|380|591|393|342|761|17131|644|742|1655|2544|898|1288|3844|2272|2071|3162|8549|248|545|406|972|1922|2180|791|77164|679|692|857|4515|1278|835|525|179|872|2343|1483|533|2317|1247|8655|531|810|649|89|184|761|516|1188|805|1095|399|6440|963|782|234|1059|2442|239|1022|167|104|6515|307|606|95|627|165|450|179|797|385|236|618|1323|203|264|373|570|878|607|1396|348|1072|1146|1295|337|864|275|327|198|573|589|157|1211|304|145|988|5102|5339|1390|691|1090|1427|434|1901|3375|317|621|1139|1953|2998|839|1127|2448|837|1288|1836|2208|8353|8184|8859|5260|3910|466|1838|4643|2209|11958|5483|4643|552|2010|1595|7744|13894|1123|329|1228|1556|286|2194|1559|975|1827|2353|1154|2696|658|1301|1388|2205|3532|3385|1288|1089|2028|2937|3098|922|2124|4456|9898|1298|760|2221|3010|3517|9110|9061|3758|1377|1736|2167|3268|2795|1360|587|3462|3506|906|1228|2610|3680|1858|979|2068|2496|2617|2301|5347|4845|1740|1271|2674|4233|1020|1038|5660|4190|7243|2256|4095|2103|8884|8561|6150|9622|14437|9624|7433|10790|9711|5949|11291|2838|2471|1887|2421|7229|6534|2214|3038|2325|3002|3655|2565|3150|3054|2479|18174|3963|7068|1271
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|4932|5498|5058|1816|3182|5789|1600|4327|3050|3412|2726|12570|10318|2232|8244|12646|28512|4077|5051|6763|10700|7746|7771|7415|9093|4144|6252|4814|5260|8921|3541|2541|23953|11072|16220|19410|3610|7631|9925|16366|4123|19948|8929|2909|14815|10181|1181|2228|4589|6458|2839|9796|8358|10223|18475|5643|36934|20938|2360|4115|3421|2418|2458|4767|3589|8281|13118|22690|48359|15695|10377|33802|17344|10346|5463|3392|2809|3302|4437|4981|5148|4293|4737|5367|12402|17014|23693|13699|3658|1518|2775|3169|5240|715|8110|6931|5978|9784|1825|15851|11209|7936|16384|18353|6671|3876|3627|565|2935|355|492|1475|1974|933|2234|6023|3554|5977|11412|9809|38109|2871|1300|1181|2207|4057|3073|2371|2578|4899|2834|2869|3054|4315|5624|20162|3948|4728|23410|35486|5232|6950|1011|2574|102313|20431|12740|4905|12201|2709|11268|6376|8842|4291|4924|14628|10372|4234|2269|4443|2075|2620|3129|3416|1856|3477|2444|6646|2930|3284|3366|4282|8332|11734|5134|15221|2785|2070|4945|1601|5070|3236|3392|3746|2294|8573|6511|1691|4931|3965|6569|8148|8014|7860|6830|10325|13646|15847|2408|5171|5337|5199|9069|6219|3088|3751|2057|12547|7877|3213|2640|1902|4364|18598|3204|1140|2399|1687|3508|12125|20484|4900|4558|5308|7799|6910|10180|11701|15249|6607|20693|5497|3030|6927|6527|6912|20620|18726|9958|3104|4911|6339|9493|25377|2389|5374|19313|7026|3855|4839|7713|29752
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|368537|412844|254006|291084|297480|296960|241052|360857|324494|227257|220954|294207|342254|289967|361661|379754|370658|349733|464222|510832|455275|296411|272295|381699|356543|317120|320716|268786|261942|364038|242651|282945|385609|338160|263829|210822|273743|328276|81965|207909|294422|227326|410961|219143|274328|306187|433531|772718|541866|416262|488290|564020|470670|574785|376403|414598|485469|390552|432216|463475|342171|373042|485245|474238|779452|716725|567514|414540|548225|628189|549888|627869|779512|440543|639894|554217|459625|831099|437216|681579|1092866|809665|587125|485354|463416|714726|616739|617147|610766|922932|213145|477349|415209|394710|470223|470770|376475|367555|370464|449115|446977|471321|566586|512500|449989|828521|516704|587119|386481|377221|390611|440543|415449|505262|486111|598151|885129|582669|741942|443283|324707|320067|274850|262652|239894|269543|481899|326992|322287|691140|512169|546075|922443|876239|422753|207356|323078|290842|392441|641351|803631|536420|263968|117354|461037|748921|487012|442165|344346|339539|292867|254183|151537|271956|197728|316507|343697|372929|194318|397549|429292|468106|300664|670655|563480|494078|211868|266864|379248|401595|367617|387532|350096|359380|235387|278539|380089|320936|300499|191670|140200|264773|248697|260214|575717|474334|441630|673230|801404|315780|484475|210624|162889|307489|289400|220646|166215|213870|204527|191887|158145|96378|164948|162387|212500|209725|344492|375206|256695|278841|281853|185196|139963|101894|96514|104644|125307|197728|140824|141017|166802|146370|183642|253543|285002|318391|261735|289122|224496|455170|189490|232145|163712|338751|122906|210637|169910|164691|319324|188272|175457|164550|167488|104725|77018|87438|169952|43632|162141|217282|140055|196248
03606|17649|/equities/generix-sa|CACALL|25595|56153|130942|6113|3180|7792|10252|6532|18365|9995|8646|7899|401639|17992|38776|6218|3133|31396|30893|84131|80437|77618|41894|79433|27459|18340|9841|53026|83604|62790|45855|68319|14966|24239|48741|18764|32817|30776|17617|48814|93321|23211|64115|98751|101960|53827|74336|222376|97141|214686|313331|88807|352237|47756|40272|23928|35601|39767|16910|19516|62945|24097|9409|19901|60164|27142|32229|36986|24372|76182|16552|64909|64760|98278|296148|81403|70496|44970|20890|27029|75756|12721|19576|16379|39236|42435|24769|10985|19264|33900|12637|14246|37104|12972|46199|116196|39691|32446|30899|44974|34769|57367|58507|59194|56797|79428|15604|34517|39878|17321|8527|15605|37173|20671|33256|31689|62264|45324|40808|26667|22629|78204|36052|33124|35546|113337|60233|32959|41350|30642|25897|31892|37945|52091|101107|76950|21985|30578|61683|152175|93558|114746|35444|34589|108386|67877|119370|76061|94016|52977|93122|78571|138388|128231|70639|98136|63848|219651|79550|49191|56518|25856|89643|39275||206605|51065|80677|137459|103938|174934|169961|172521|178161|113417|100674|216448|281209|191710|344404|339330|94586|163770|322164|267670|335343|453233|159100|445129|434107|333832|225688|906595|217105|208498|99230|625553|292033|133123|196311|127769|508258|310256|170464|111499|88130|240117|209416|399755|427324|225469|127394|103018|430179|137720|66327|66450|192610|114936|98106|206864|176049|130231|354471|266613|304434|779948|733903|590121|501032|250132|323769|913021|1120354|322833|747883|592734|389716|146764|211804|139461|185836|314720|366449|456387|380061|584913|487608|162087|87302|59153|74210
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|147352|1661|21047|5491|8656|17415|5095|1744|3836|8258|1775|3999|6495|1994|5174|2934|2474|2676|10509|7812|18615|32223|10460|9021|5063|7888|18646|34502|22258|20398|7222|8256|8569|19708|14359|9142|11448|12668|10714|6760|9804|5666|9649|52264|8663|6226|12678|10324|3345|6657|7016|32354|27996|60958|140200|11484|22084|6878|2941|3560|350|86|56|227|193|994|816|1311|1560|542|3051|8510|3323|1720|1045|1800|1374|3912|1004|173|758|414|2511|1302|1059|408|1500|3106|3739|6594|2398|4680|9670|6557|5380|8124|3602|11830|4295|1811|828|2807|8967|3055|800|2419|4833|354|4052|1343|188|973|10200|602|107|15|530|1092|7348|3378|132|1000|4237|932|8398|674|399|1610|1604|986|2253|987|1233|390|1036|1257|449|1252|526|11247|2173|1015|3843|2146|3112|1168|1493|550|3314|3046|1476|1365|4830|959|1227|3626|1223|1927|747|2099|955|2170|717|2154|636|1144|1065|1177|505|3807|692|779|309|955|494|494|742|363|4603|6658|1419|888|1181|1361|1211|3255|4951|5797|7644|6523|5067|3186|10513|9421|17846|35677|115222|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|5548096|4398090|6039390|6258195|4433487|5508538|5757469|4147966|7461607|7468556|4741579|6416209|6336268|4550570|4820108|5553053|5042682|7080786|6947147|6448861|10069343|8854209|10298186|8362876|5515914|5698384|5328084|6175684|8405781|10412820|38478288|9156148|15637483|8651541|7870901|8350501|6693992|9815819|2052307|3474023|5720701|4346382|6131955|7649200|3826462|4460100|6832615|9269852|5537033|9655486|10957990|15480864|3845905|7224726|19578600|2146105|2951358|2773622|6222735|7002714|2422282|1344098|784890|2328889|2012347|2688335|1546904|3032920|2368789|1173452|1720420|2065220|3569964|1744875|2206917|1819962|2205338|3188607|1486968|3004762|4334652|5431726|4176396|2425075|1301541|2518679|1794306|1721036|1568784|2288399|611413|1103226|3523174|3625021|2337605|2250465|1573149|2928940|3170474|3165129|2436213|3891566|4389188|3783407|1522170|3117351|2697391|2110627|1890695|1101838|2602874|2737410|3368313|1876564|3455473|1645290|3510088|2483920|2311192|2349607|3908197|9591183|3207743|3130108|1518043|1349381|325675|828239|1091163|435648|187831|230627|246325|489735|517372|599738|272911|470031|673905|851371|730572|679347|281496|387199|897096|548838|361782|569061|600835||970204|2151802|1140813|745357|1765362|1162077|1240101|529392|769452|2122175|1082745|858473|624292|2186947|967009|948609|1204324|2782856|6068732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|28554|28092|77174|44425|29311|25973|28139|34569|30459|23748|31962|45262|115117|31519|25455|17479|19846|42215|71606|90717|86085|103400|64818|192947|74545|111699|31513|41692|211837|82436|36189|71191|57094|167677|72675|99953|64910|43022|31773|48513|128168|35470|40067|46029|56024|34973|43046|68664|99260|84935|155909|33539|79794|67072|130984|97288|123705|35689|132553|64428|76870|56206|74144|371281|66727|41846|64975|114312|56311|35374|10807|15873|55240|70379|48006|26243|16623|60161|55027|44960|157104|30887|40161|56307|171962|263906|46221|17108|25597|5864|44560|28395|37904|43265|33391|157534|70952|43498|87275|128423|30820|64254|58110|56238|45032|83929|107048|57809|46123|27545|39884|53467|67805|65271|54159|63691|161126|157616|152785|141747|108762|83192|68650|37172|22836|26203|105134|28538|16651|43159|26908|54244|71629|46031|45537|27858|91827|125372|95049|119170|134070|125561|31269|7987|44822|58588|26964|65413|375684|34738|42851|29603|46225|24558|43861|58348|48711|70795||12666|86124|54091|40875|56068|27236|55756|31519|82850|22609|120595|26111|53914|40539|39485|59193|49743|60379|32721|49933|28545|37592|21471|17486|39792|114587|39605|47478|19307|30289|73593|41421|35276|82271|104713|29783|11229|16330|48907|57658|22858|46052|54363|20968|18889|28312|14020|24634|29866|16393|16632|31383|16188|50985|20741|12520|4572|12307|71992|23644|10397|25027|35896|36377|99656|53337|109591|65974|108378|39019|8737|91632|23066|24536|41899|161370|133054|41101|38983|75873|16396|68142|107021|55625|76165|182030|105224|72720|25806|35715|90284|125944|157960
03613|17899|/equities/graines-voltz|CACALL|1398|63|88|400|100|270|1|105|20|61|90|186|463|1005|1575|50|1120|921|1553|989|675|4077|145||462|17776|65|610|130|198||95||50||186|2550|2906|500|301|8821|5782|4814|42|175|100|180|1370|68679|3300|1650|763|2097|200||382|100|721|252|1761|80|180|110||620|250|1965|490|1259|420|3573|2802|829|875|5124|1983|1880|30747|800|980|285|15880|7907|2573|4993|15912|48625|651|||134|2478|147|2638|2426|2900|2200|9100|992|4300|1400|3350|22131|11772|3952|268|1298|322|1500|50|440|1017|2900|2013|754|3500|8258|4921|25507|602||720|4160|639|85|150|982|1383|1380|818|23|984|419|462|185|||567|582|1385|315|261|333|3767|1530|430|4604|764|180|3446|2290|5430||1582|678|401|542|1128|222|210|1070|808|1970|458|510|5740|200|2269|1477|3050|1312|1114|1864|34926|1218|3211|584|1609|2256|1600|3360|470|1422|884|693|199|200|395|3425|1584|2622|1624|799|252|450|1100|1430|3095|2105|2490|2563|970|750|1446|512|889|1090|962|630|1116|1600|261|25|225|560|959|547|230|690|61|664|770|1250|1030|590|1338|855|818|3140|250|215|1250|440|117|749|475|1534|200|176|105|691|466|1264|708|859|952|150|500|177|2007|8029|160
03614|7162|/equities/groupe-crit|CACALL|90479|71339|18735|10047|5458|10827|19457|9353|11534|7897|8264|6218|13016|31295|28091|43402|54217|28041|30714|22033|60250|38265|29561|49049|30236|9466|9075|6400|1915|20117|52277|20550|21626|60003|115578|57503|109067|20984|6119|4276|11865|5056|32714|24195|57834|56296|48470|54633|16159|11915|43423|73519|91396|130571|44173|16120|23613|14128|26215|12217|26420|39326|3451|5232|14127|1876|9606|39693|30519|52710|70010|57096|77857|45958|58577|96236|23685|10046|82061|4752|13674|39503|18068|12702|12591|37062|44044|56942|25590|25884|12270|16948|75546|9676|8378|13126|17156|4664|22508|30189|28248|30005|89006|37364|4340|19680|75070|37935|21188|30702|16428|30288|26927|30122|35708|35243|29711|112567|24373|48082|11102|43372|32926|120508|10570|31718|29383|254053|16657|121909|76170|5660|9088|52211|144956|10367|29582|54614|30130|25410|80184|14158|9088|6349|23071|16553|16213|35471|31162|35568|25923|25029|37035|92260|50456|62684|126495|79795|22307|22340|74169|40919|46988|66187|66336|85474|98388|61323|67583|15418|50723|57461|41970|38702|58212|170364|63179|56912|90425|20100|33403|99143|14576|15862|15652|11986|38028|20596|60095|84628|26745|54537|57125|34477|24680|10975|23754|153162|30656|4895|27908|25891|9752|46516|18306|28190|58193|128202|41406|8553|8199|17894|40048|15476|7991|4355|17375|36478|36485|143613|14548|68083|24346|20779|44231|36221|60300|135312|84638|87137|29970|20290|23435|31569|56665|58353|46476|148694|55078|66265|82894|75151|59096|9812|14113|104589|9854|92730|76135|26322|33041|24081
03615|7214|/equities/flo-groupe|CACALL|2303|3741|1541|1871|1515|1152|1022|3774|3503|1381|2321|1438|2158|12880|1700|7101|1654|2486|4783|4855|17353|6255|10944|4338|1424|3764|7569|3160|14416|3546|23571|15196|3837|1171|419|1315|2343|4622|718|1798|1588|1212|1642|1772|813|2745|1751|3258|1326|10253|4975|4382|2449|5544|13515|13414|9742|1610|2572|2355|680|451|3375|20587|2348|735|4138|3325|1801|3967|5865|8153|5159|3892|3657|1612|2058|1921|2904|5372|2150|534|1179|297|791|1670|521|755|628|468|113|249|1246|2767|469|871|650|956|2913|6836|1040|1859|7374|6019|25588|1998|5575|1386|1030|314|1269|1429|1111|642|1525|2288|3942|1705|1900|1953|2910|6636|6122|3269|1847|1351|6354|1438|1792|2279|3918|4126|4513|5093|7592|7635|5605|4246|7771|14028|7244|9055|3972|1041|12161|4953|7318|9567|10746|7466|13315|5723|4663|4379|8666|9055|10265|23483|13758|14399|6292|9683|6326|8106|3276|5328|3346|7520|7027|13264|16345|35107|5981|4735|4025|7861|4471|4985|2888|9269|5730|3202|2124|11751|6108|11777|4732|8190|6875|7519|4158|2009|8655|3655|2287|2973|2564|11878|6886|5603|9675|19148|4745|1416|12227|14313|5863|9044|2243|1707|7665|13514|1072|8087|1788|2049|1231|990|1625|5236|1554|1087|1404|4000|4925|5672|8094|6128|7989|8112|20638|25222|||||||4741|9753|2920|1545|5780|3059|4082|4084|3138|3571|12327|15530|24358|10584
03616|17650|/equities/groupe-gorge|CACALL|22334|24069|9846|6638|3372|4531|4083|10953|7470|6070|5638|7234|11871|16413|22196|18761|6282|14505|50675|9546|18268|16819|15150|37048|10583|10996|76275|10361|9660|13808|8844|18035|19871|8945|5466|8329|18542|6436|5344|68242|11010|11025|17421|10783|8354|10411|16772|19974|17339|8666|7458|19720|29493|25667|18195|24781|11382|12336|11606|13565|4435|21016|30501|4903|14368|10875|35555|10496|7044|6767|8299|37975|15149|11671|5480|26713|19826|42108|27111|28692|27016|17551|15493|9218|8240|2672|8888|5652|4441|3217|10705|10617|36517|8667|7089|49234|19452|12887|60410|24741|16805|16984|25312|44807|10640|13365|19344|9200|7920|7261|4160|10051|5349|7693|15034|12014|11642|34233|46182|32067|16760|16154|11910|25326|15380|37043|34503|25549|30181|17269|26942|51973|43053|39888|78043|70425|43229|37058|26341|81285|61722|121623|25664|44128|324238|82040|31188|70474|60495|32855|34523|49703|48727|51049|54276|33625|40583|197475|155192|222810|19551|25362|45930|36618|35873|41310|15100|18158|14411||110931|27356|31518|33303|50515|36190|101119|38117|130564|176946|43523|28210|47001|51588|61782|78358|126660|41249|203212|127662|123234|45370|29919|41015|47266|13670|35316|44869|38021|29480|111421|100671|131688|298867|122241|23482|34987|62248|57238|8910|16471|76637|38871|30388|4976|9667|103115|36769|20862|9764|6883|23768|10810|38681|18622|7187|54921|54568|14482|17594|45471|107414|47660|27235|52556|101674|34873|31607|39249|89108|132899|25365|16936|55375|96251|77275|53192|22660|62490|27429|49160|34572
03617|17798|/equities/irdnordpasdecalai|CACALL|5|151|173|65|529|310|5|588|181|364|380|290|320|629|5|5|491|105|31|15|1782|340|1349|315|277|5|157|5|170|27|1774|307|114|639|505|87|270|145|259|516|635|998|341|60|1727|5|105|641|611|5|391|310|709|705|1605|790|60|5|5|842|294|488|79|649|5|10|130|320|73|169|5|176|5|4|97|4|189|203|168|42|86|125|85|55|114|205|892|66|5|15|122|3|78|54|128|255|209|5|5|242|5|5|530|75|17|50|105|424|60|295|595|5|5|45|14|6|205|59|214|564|725|295|1555|44|5|204|599|73|105|3005|4|72|5|16|1259|188|155|5|55|576|3528|155|34|31|1414|515|3202|166|175|387|331|208|242|5|306|445|694|46|155|5|160|50|91|279|200|375|53|4|5|370|506|186|97|63|68|166|936|381|812|495|90|257|5|170|562|224|2559|244|905|436|205|54|170|344|816|2317|1230|871|2587|1691|702|206|316|3048|5147|1071|2481|318|1889|778|882|355|50|315|117|211|443|1439|5024|3535|831|293|790|36|555|690|1178|471|776|83|5|808|83|407|183|735|636|569|188|5|1664|265|2776|25|186|88|145|538|2114|11764|487|650
03618|17780|/equities/groupe-j.a.j|CACALL|28760|22404|13505|17031|13064|19257|19000|21419|30126|4230||5708|4430|4439|4350|3581|3510|2175|3150|1399|2189|18903|28462|3857|2030|2450|15540|15251|3000|20979|2602|5600|468||8901|900|9955|7933|25560|6140|3730|14773|3460|19830|9123|15045|2340|7731|8830|14940|13563|43522|16110|500|7709|2410|11796|43057|13611|1200|8699|9800|200|370||351||311||50||100|3750|166|200|3254|2000|1068|2499|600|1000|1430|200|400|9759||50|352|601|1800|1310|4990|2669|9858|3248|500|6381|6351|100|6770||7500|800|10|5816|6749|1887|1925|3760|2900|2975|1820|3135|2344|3006|5099|2500|2603|1040|10078|659|1000|5440|2283|4556|9738|12369|7309|3020|3701|800|1904|1347|6700|9070|11169|17504|36937|70704|20775|55247|13063|5371|3766|32160|16004|15504|9613|8781|2177|3717|3318|14270|7650|12291|3805|4475|10957|9276|9468|7825|5880|15919|8840|23512|21318|25681|14059|14675|26328|4060|38167|8550|29498|5197|8196|11961|7265|8018|12614|3935|9552|7002|2705|7845|4352|11272|46016|3220|26706|43371|64089|106065|14575|9085|13234|81967|8658|35167|19410|58465|63827|61088|86858|23213|8420|12989|12920|7172|3615|4040|5740|12311|8916|15330|2870|200|200|8384|8656|4951|19026|24211|8129|6395|500|4115|1329|5701|5970|11336|22591|15222|62700|18783|18583|35449|10539|9937|23469|15607|12025|37009|11065|102072|26185|16724|3180|9903|3748|3865|4101
03619|7529|/equities/groupe-open|CACALL|33834|39358|23473|7427|7516|8174|6764|14231|43854|26853|31137|12516|14775|15437|15182|14360|19645|20029|15996|31493|35531|104820|25384|76100|29155|18698|47072|17634|40819|64306|32319|39758|23012|81814|25752|14454|43837|75434|29893|19781|38129|12573|37819|111191|35613|41630|51935|42058|65789|160924|339684|403498|15961|85582|56931|46699|173750|19625|16098|22024|18919|16502|8682|28332|44738|27724|47449|24389|31257|28059|22612|25819|186046|61064|64966|68400|17414|25606|16735|23044|74349|8804|26088|17032|13783|36863|60510|37552|12749|25399|8980|14204|31715|44173|44872|69460|38588|11329|25051|35656|25269|29763|187553|42734|90245|36152|17292|36276|96813|11741|67545|98546|54220|16365|40719|51699|189861|239947|61839|44358|122448|52757|89091|98154|87054|59107|56889|50736|48444|104025|56880|84843|70266|59737|363247|183423|48320|26184|120774|155793|31862|74490|20935|25122|108387|40736|84335|121995|83324|84561|76977|44822|41054|191046|89711|196416|370982|183987|42764|57220|58024|57797|100220|109827|174065|74544|59974|74918|150752|91979|152268|249095|295873|86419|146143|89136|120018|95871|96337|195500|166613|400876|119380|133248|88011|132306|244998|156519|208121|230952|220383|121961|210498|213716|115829|58940|124181|99806|191384|102759|72390|109702|130483|104038|146953|219335|70474|83411|64980|82625|33546|50882|38419|28577|25749|39777|25420|47394|47290|38667|91140|67813|59092|52936|30708|35772|107912|81285|209181|102297|59264|90800|70098|117146|217998|194339|151618|38607|303227|83181|158503|52769|123172|247989|187956|83267|248861|20889|102219|123307|29933|40394
03620|7108|/equities/groupes-partouche|CACALL|82294|231820|297753|58206|31922|34319|42866|42739|65210|88611|107723|23178|34134|36392|33164|34973|17888|34911|7950|20014|20279|14932|31321|11619|18559|4980|6648|27815|28535|7546|16421|4359|20321|37426|5341|11375|16376|51195|31613|10086|26778|38052|16446|12388|4162|14906|23988|61696|51863|144335|52199|13614|20652|51521|39304|16359|42793|4745|6664|5074|5063|4237|907|4321|1900|1183|2011|3032|6790|75053|27536|5803|12489|2982|5509|6087|5531|9653|17327|25120|19459|9172|4843|5204|9507|7364|9806|16428|7065|54519|15030|21250|67663|19031|1923|2474|9906|12553|9029|7196|2201|7855|13227|5667|2670|8354|10250|3097|3937|2586|7170|4462|6987|5142|3589|16304|30517|26532|23910|23123|6031|7206|14094|23446|5733|12018|5980|6306|11785|18778|10590|11114|10446|10844|4551|2274|5917|11785|12258|63939|16258|25627|4738|5864|14967|13396|12026|21460|14249|15112|12181|38378|69224|218005|9841|29570|47521|54996|22729|8957|11187|14766|17815|35247|24507|18349|11848|11479|13594|21150|10727|8287|14355|65114|12896|9397|55141|28897|23870|10490|15699|68662|57230|67469|40568|15806|37545|26847|24737|52484|82886|18483|22125|101742|41242|11850|28901|44101|57508|15181|66636|66895|49122|37737|191662|86255|9237|6021|4300|1781|676|3412|2324|3438|642|2129|2212|1085|1618|2395|8432|2290|4275|4840|4163|4014|26699|4665|4345|2124|2296|5942|3257|2827|7910|3356|49976|5592|7262|2079|1824|5395|6806|2964|6770|21070|6522|1994|5827|2949|4293|3238
03621|17651|/equities/pizzorno-environnement|CACALL|1978|2042|1420|625|2022|596|873|343|512|1482|10416|8349|10955|950|1186|2275|3811|1763|2996|2103|3095|2915|3288|3621|2178|436|641|1487|722|1211|1899|1287|3838|6288|4604|9350|11526|15896|963|3532|7734|1336|2328|2899|2659|1253|1076|2879|26795|2753|3126|881|1164|1432|1600|1370|1428|2690|1024|7059|1022|652|75|282|285|639|1126|7071|549|135|359|573|307|3586|504|756|182|690|625|319|585|414|16076|823|1128|1206|528|1060|798|1099|2868|3092|3346|1628|1190|1866|1505|918|1795|1160|3124|7344|11339|2980|2913|3247|1390|2760|1004|307|6267|7399|6433|16636|4733|7315|12635|6123|27138|1938|738|15017|1315|2594|673|876|22124|19326|99161|1815|2727|9453|3811|7820|2036|22136|12338|5840|18956|90050|40397|30791|5043|7154|15910|27901|8905|8600|56906|14490|6772|2744|13391|20356|6740|11793|20506|28201|40866|7815|6398|3656|14008|17196|5590|12172|10013|19813|21082|5522|6126|11560|13031|14459|38981|3931|14617|7124|2455|18963|110460|13984|46191|6905|13959|4370|13830|3884|40915|6913|6484|42109|8774|18927|14368|12310|40287|35742|8711|2519|42099|20790|3071|2375|15517|10550|4515|17153|3390|2322|725|4254|17307|760|541|648|7876|1173|10385|19464|8856|12832|756|5771|2070|2115|14546|32192|11734|49009|78985|7677|2086|6967|6850|11831|5222|10864|35587|12632|27304|47368|30681|22637|11172|16108|17815|28315|25542|3335|17354|53271
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|445877|374989|464496|362600|398546|361176|291151|327669|359801|546726|1033354|343945|545818|588684|691492|513996|410184|464908|608504|538482|812639|609271|591157|505837|315543|292198|352263|599688|376980|435384|625956|307403|300492|536412|578920|1044479|420158|180151|79466|117267|216644|182732|231703|295834|212179|284046|393789|604892|223671|369398|601071|452100|299922|442093|419960|401268|319284|417862|347631|276535|299338|335195|326752|319321|436974|484411|267056|460852|572014|323788|428640|503119|527065|416389|497057|463790|494991|457265|587743|517483|549733|566908|360946|425329|613036|432417|491598|1046146|559768|499158|213193|161040|652010|486903|704274|344777|403548|694293|424639|568399|626569|749636|986231|842496|487134|680118|398058|447738|604739|902141|295802|266071|374754|398580|525352|649443|679392|420914||347595|431934|248430|366312|604258|318132|490077|628723|670123|650809|334377|278781|452157|530215|534292|674500|1022587|551119|466707|411780|1064140|885031|772081|401127|248163|1002835|591298|375723|484968|873346|863350|960889|439680|673504|257856|347316|678559|652312|865414|482907|641662|564349|577051|709201|1670645|530095|675952|574531|752092|273969|457128|448689|474051|526315|281532|560458|466566|706924|596545|417225|1064320|411981|199437|273261|394488|362424|476892|576706|1311913|251280|398199|1033417|435297|1520108|696385|89139|26448|269511|595303|336630|193116|197439|208665|461187|302991|1105303|470370|479454|169074|241611|258324|165633|903064|236511|308415|480915|112950|168801|268590|431307|508132|679141|314568|380571|277542|297828|236349|452667|242811|316149|289377|152814|287808|245919|228012|333078|453852|398373|281628|419727|191895|84369|211617|360447|1180756|565954|501226|375273|94641|287391|266535|333000|263493
03623|17746|/equities/emme|CACALL|65||||28|1198|2487|3440|1001|||172|||15|95|100|5||666||533|587|2829|20|26|130|2752|2142|511|364|1686|131|15|81|941|236|88|85|221|105|120|187|256|400|39||15|20|1005|710|690|600|95|591|308|5|20|4|||500||384|135||61|67|||500|100|50||4|3|70|15|||5|300|||15|15|204|210|155||255||88|100|13|8|200||7|260|95|36|197|15|2020|122|7|107|15|30|||73|5|608|30|36|17|263|58|100|75|57|28|15|19|109|122||387|45|161|55||2401|627|576|28|100|615|748|200|205|1026|634|979|145|515|15|138|165|33|510|273|592|285|1065|641|15|177|290|1266|801|695|898|654|629|46|1225|725|592|2162|2043|2120|1223|548|5923|370|2791|8547|6416|2641|47520|15583|14120|52589|90307|94870|40746|137625|193617|9804|9516|18759|20681|3660|11747|6402|30794|19438|75067|35652|11047|12006|8754|65406|24893|2335|5236|48641|6885|114669|16796|12183|24858|4677|5817|5006|3791|7671|5323|24924|1098|9172|27741|29863|25121|18802|60651|21124|8637|5591|6927|25358|11085|8037|18046|18778|19692|24270|14892|66150|26932|46327|103286|36016|26019|7833|10956|15484|6638|10297
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|4712|23236|2512|17912|81244|23356|6432|14308|14600|9756|1632|5908|6632|3388|8368|12136|26484|53080|25612|37364|16140|26720|15380|29168|13524|12372|16152|20244|10028|19400|4084|7472|10188|14532|23548|7124|13524|18320|5840|7644|17444|4124|9304|38748|22456|39820|46992|12364|6140|11952|18496|8828|24764|59496|34532|5720|41816|11488|25316|20232|62020|3460|5408|12952|18820|26996|9996|65508|3500|33572|11252|57292|43144|21264|15248|13620|19440|17788|12932|71280|19820|13192|51900|72560|32652|13292|77808|20184|36788|5956|11940|6368|27484|73880|64448|46032|20180|11048|7916|46344|92952|33988|83828|70748|11952|19436|8212|76344|10480|3788|6208|43720|13004|27960|11208|121828|22384|31508|8480|23168|19796|21860|18124|48456|38264|27132|7012|40924|6848|27964|4772|25712|37372|10840|49060|52068|38020|65896|22920|59988|53732|11736|14144|12512|72788|101404|27676|24868|16264|64260|16040|65380|16516|41840|45220|12624|37064|25968|74556|27352|41308|75380|19628|73400|10920|7456|13300|8152|53092|25604|145012|28312|18352|24760|53932|221184|44012|45800|34048|41972|16688|12744|25908|18804|20924|17676|41860|66932|129560|58824|21112|72520|13404|41336|11552|24632|23056|20480|117872|15208|31216|9856|10428|7240|33692|16508|29328|6820|22792|98384|78716|33516|20008|6536|12156|3168|19396|7808|4172|7276|38828|16780|18812|14264|19996|9516|10340|10428|11444|45496|60164|3200|10012|12544|8288|34232|68472|15000|15672|37120|83776|24652|64632|119624|13332|17676|54108|16000|27684|70632|95432|68424
03625|17781|/equities/guillemot-corp|CACALL|93742|199492|24581|12837|31400|31278|43989|68063|86062|48578|59990|15177|37046|73401|59706|47616|27281|146580|180387|101507|439796|437139|651489|916112|238682|548511|179403|109097|137804|83404|125316|107627|267684|714642|105802|51261|51090|142107|28898|80783|165822|57852|67801|29377|41347|46928|42754|165099|88231|358333|52494|247876|18898|103341|157765|87328|65036|168930|43936|74326|41691|6222|5851|16640|45601|17010|21885|42777|21329|11990|27307|83578|61990|34883|133711|18177|17076|45886|13229|11072|21926|16133|28311|7483|5657|7452|33616|4736|11189|10221|18721|69132|29407|387079|27378|35323|36839|53002|28659|37474|69616|57873|90098|43073|44671|89548|31522|76186|111480|29296|84938|44422|75936|72584|150516|80185|60599|28053|28543|37216|38051|55731|243819|34816|22058|86444|111780|128740|158877|209461|75836|202821|84499|82025|28603|32968|58292|79314|224332|159492|64047|109692|104685|26603|142257|63672|35860|59559|92415|35753|101985|151936|130946|34702|106529|102332|148234|108322|77643|45007|41334|26766|57499|140115|249805|120701|37409|41016|51857|59588|51542|14414|123370|65801|221355|201911|131528|129133|443202|73112|22788|60404|89305|201249|269812|119220|323389|317806|70077|74839|428151|259195|154152|441802|546613|20173|72522|272271|109901|304160|138725|197862|175957|102631|204678|77413|77696|38026|54771|20573|23030|48567|19091|14817|11771|22198|31977|64368|36327|48544|15547|17365|22004|103814|33388|47302|159114|63685|53708|38396|135465|52610|122704|144354|286842|379517|57696|101124|329283|918054|22779|19671|61802|24425|19510|22715|16815|57364|90160|72866|57851|55440
03626|7032|/equities/haulotte-groupe|CACALL|69188|146343|66218|144298|35281|37540|131418|141780|155433|147895|94700|283102|77737|145090|120180|286981|196158|205257|167468|224768|346837|469762|1082626|619816|458783|595861|105159|330431|442796|398893|42238|122927|79374|139844|58738|114540|129609|199748|67125|158385|244449|180546|133864|119802|50267|129055|105312|232937|322451|710706|218326|763819|308713|315123|358906|464058|148687|211192|624546|223519|335629|114358|60962|104018|133389|121373|198933|172910|390278|89800|159966|162405|333423|186462|553491|178385|316230|405979|404842|328062|208006|163493|125342|197459|271322|202351|164760|173464|209521|201510|90506|162889|224117|572651|320707|330805|483476|589840|728639|667029|773951|967557|1156772|537123|519654|1330729|921687|475147|349698|345021|708444|814418|1255539|749548|851511|730968|1239270|1264351|557810|727967|403965|324070|345872|356075|409930|392277|1663358|594815|525233|801380|932936|756474|1553243|1280957|1224961|1060341|847992|1548231|1073024|1965408|1089627|1173997|381720|164911|595453|980042|1027597|862110|1231014|898550|628068|620160|607922|954179|379784|513966|795196|1131662|801650|800740|779824|613654|1398556|1678038|518306|1546029|615269|789873|840861|892667|647366|1398213|827056|877481|510079|575688|901061|423010|753980|1202625|383883|349927|781653|479221|564581|495001|854659|572266|594368|1006509|1316330|1305200|767498|1996256|652318|228941|430940|646712|341618|582031|486169|590072|825723|505299|980336|1648938|482487|1120351|1849333|401111|290770|247091|352183|254352|339054|391328|632324|715527|1307650|645816|1024566|489770|539077|1143440|1067303|1102052|1861740|1162921|675192|449326|620209|779209|554359|1124889|1171275|540080|589327|321765|390796|751330|390806|639937|824338|2225798|940633|425926|526509|454584|386952|414395|437703|595108
03627|7693|/equities/maisons-france|CACALL|49089|73484|53070|20424|16803|36151|66529|22820|19796|16055|25614|25788|40522|33752|14451|21599|43074|31546|16813|58083|68625|32887|8625|36596|62529|74803|110873|33473|11033|8900|15489|31748|59167|65642|15016|36911|97952|26384|32201|6914|76446|25951|15977|25310|34210|44645|105214|42424|20380|35483|29552|13400|24113|135464|30916|17968|12052|24908|34309|75475|6187|38394|59813|11967|29354|15842|44704|29659|12740|7000|43847|52365|39413|13683|25432|37611|55827|90491|56800|22022|21335|13620|26080|5130|6864|10482|7988|10141|21777|35103|17838|18536|8211|25521|15697|8329|3946|7930|10375|6073|11818|51081|42215|43336|11632|76268|68678|22778|23863|34514|52784|60853|32184|53033|44269|87194|39574|39673|50686|22984|36492|19887|21693|27678|11970|13300|14777|13648|9635|39095|30787|38202|55894|101413|31749|55570|19839|45861|34826|82717|142734|129622|19629|19434|82248|45149|47529|29677|25294|48260|109837|13877|21694|22617|9429|29359|103723|86195|38711|39625|62745|76518|74239|62593|29944|35101|16358|19700|23298|14511|138899|113672|60928|32987|30594|33226|69819|42763|30455|19648|50274|49853|19120|90730|80374|40031|110171|61005|69882|130940|26721|36152|33433|23070|27195|20969|28427|42284|20623|57995|84850|42232|35369|15778|81321|69654|93577|28515|19927|22603|10781|27661|75400|74142|17263|27459|24611|9510|22380|44910|62710|85437|38751|101324|44807|22580|59957|73398|21989|33661|33506|14410|73367|26424|36818|27309|19382|49689|29093|25109|20063|60439|51636|35769|69749|103610|24149|41711|78484|34901|57525|19452
03628|7202|/equities/highco|CACALL|17474|19230|20852|58248|9028|2142|4604|12262|4453|7076|6440|11885|11960|121563|14046|10044|14824|15950|19684|53242|113992|37911|36731|97926|94750|83929|47510|12601|28841|11945|7775|1507|5688|47951|34374|5083|5179|17392|1922|4232|6502|7817|7095|1863|2517|3092|5801|8927|76875|18935|21457|12275|90862|35896|16983|14965|44681|4001|19259|15259|13935|2217|4364|3258|7709|8013|5447|23699|16388|4838|6988|15088|22904|2449|14221|1632|2190|5563|18675|2247|6854|9697|15280|17253|45335|23314|30420|9634|34999|10923|25143|57487|22692|62782|7773|6648|2485|3242|6689|12102|11688|11200|22436|27971|19028|6737|12187|3088|15819|6585|2227|1274|11869|4053|53287|20789|20496|12168|46537|12924|20478|17245|28723|13697|36697|20345|30038|18910|15805|61038|5028|5905|7282|16640|17984|44988|15487|27814|32207|15432|57660|12356|7461|20480|49294|24134|13444|23424|12889|16928|23573|14028|45529|56948|30239|31059|19699|20047|54452|9108|25288|15217|32694|28002|18967|33995|60415|33716|31923|47101|86756|33237|75147|75760|42653|77332|67742|33670|126826|82150|329792|144372|398084|52317|57165|113191|109380|64118|130840|554466|173690|62068|36955|70330|49249|61366|43117|103207|156770|174261|68063|72803|74677|46996|82510|31455|25571|76301|77431|74387|33994|113559|37119|28164|8211|14987|53492|35524|90089|14226|40724|97316|81202|141386|28270|70078|92247|121586|84068|212927|202641|54105|18081|116756|307133|141965|141010|41680|130624|33584|50787|136479|136359|67161|62232|131569|243998|47597|39483|45707|50527|23692
03629|17851|/equities/public-systeme-hopscotch|CACALL|16896|22305|4352|3726|2646|1762|6922|6816|6925|3577|10293|13924|4582|6741|5626|4167|3365|3630|6491|3696|8653|20987|14844|47503|68443|28894|2086|400|8028|9619|1159|1180|5422|8466|3605|1689|6266|7047|10987|12184|3281|3355|740|49615|32254|45370|34393|4800|18135|11585|4912|2383|7057|24128|9120|2276|5389|2491|2235|11857|3329|10584|19784|2964|726|6170|2378|1118|1790|1067|28155|5739|4675|3955|3737|3251|526|780|505|729|824|455|6670|694|4165|3099|945|539|666|264|507|3|270|2773|78282|602|35|55|1026|768|363|857|7088|4516|3601|2296|520|1005|243|4768|2134|12106|703|1657|309|3467|6654|2735|3916|1240|633|1419|1545|20259|1352|468|2580|5922|11853|1644|2258|2230|23880|1785|8629|21497|7538|4135|12969|12804|2707|1851|427|547|4272|2158|1028|36774|3945|8512|4719|3332|5544|8928|7452|4650|10280|8213|3386|2927|17803|33753|6488|18703|14266|29251|4294|1683|1478|10702|5066|5247|6079|4856|1749|7868|21868|2831|9233|7614|4012|6902|2484|2453|4338|4297|18488|5116|9729|18448|18239|17653|17969|13690|2881|5237|6955|4312|4178|3478|5189|4734|2558|1966|861|1889|13690|6804|15713|12261|2259|4845|4248|4685|10828|22189|3895|14970|3046|1376|4445|7431|2946|6514|2723|6052|10942|11604|11727|40212|4681|7062|8610|33907|4074|3225|7779|11352|35381|39157|10965|31236|4108|12925|6504|11881|8814|10152|23872|3137|1714|2955
03630|17787|/equities/hotels-de-paris|CACALL|2960|12648|740|220|8982|459|1366|910||5328|629|950|175|565|4249|||14318|8379|3952|150|1249|500|375|646|20098|8811|1415|2620|1721|2350|2754|8650|3591|4784|7647|1309|8712|856|7399|5036|2283|1105|5768|1843|1670|924|2432|2119|1180|848|3250|3731|32436|6461|649|1473|963|190|10|3566|12348|4695|5898|4024|2528|700|6335|3473|8138|7606|1250|1328|600|1254|4164|1000|1635|500|80|3502|4880|300|9581|660|4000|1033|2603|120|300|1068|12|4750|22113|723||523|1749||10228|3100|2380|13454|3238|972|1749|2060|3309|110|26|1219|707|1612|1026|1508|20|2224|6162|1722|5676|5282|5136|1060|1404|4127|2134|1083|1259|1317|11566|7137|9711|6610|100|140|659|760|1157|2296|28714|869|11380|7223|462|2946|4027|10205|8035|4695|2000|1000|44486|6958|1580|11759|1754|3860|3763|2281|1900|2680|800|9418|1060|1711|1300|5662|2610|1620|753|1570|2394|2507|14740|17887|9085|11408|16894|10010|2866|2995|5462|3306|11116|3978|3688|2536|2199|3114|4364|6040|6211|16616|6702|2543|1148|2876|6271|5248|3058|13709|745|2380|4117|5436|6530|4724|12315|4868|1013|10349|7031|2504|110||742|1565|1575|1707|5030|611|10|19081|5167|2595|4683|7109|4125|1555|11044|7651|6323|2714|9611|13012|189612|6908|67819|141420|13414|12863|9433|19350|12958|28449|16177|3245|6606|108105|13578|18340|8413
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|375571|512590|251978|258960|308869|157515|165968|293700|288155|284481|247900|247852|284431|250937|323367|253674|221214|341922|384880|406633|401675|455723|308769|273483|251152|425492|297263|324731|169080|364174|544031|257352|207998|309830|303199|286848|396399|564388|147527|177980|358427|177852|241117|262208|250038|250245|220934|333757|311796|266611|312240|329588|371353|699776|263430|255641|323066|147707|221353|251796|201420|266416|192628|216997|340099|217037|281499|222551|251775|188014|243961|265411|452971|247366|324247|263559|256100|439957|354268|350018|367430|365261|391027|341211|325960|313830|440063|356763|310673|404678|136432|120460|485174|443623|247996|275859|320287|220754|337357|422340|343913|692819|654966|554841|431225|709300|333564|321505|270929|266404|304922|321488|398046|409882|512248|262669|283155|331476|434548|488287|149129|245352|188539|191369|211245|233238|222741|167531|231552|253718|226639|198289|223381|271161|247940|373750|281343|251358|474804|383436|695883|427129|266471|169441|452614|331330|211900|35841|77|43|501|2106|235|199|64|239|110|430|1155|256|428|1300|1240|333|512|6996|1803|766|1649|5520|235|748|1065|2362|179|1026|611|343|3517|560|1886|1087|382|693|2939|826|1416|4059|699|679|2059|680|7682|106|223|45|73|157|2691|383|4000|777|990|1008|3134|265|457|1346|12795|644|971|1834|1220|472|3091|3725|4717|4829|393|517|1686|1458|1902|4642|159|1074|3139|1137|2800|14186|1383|842|2127|3775|1456|1032|3588|237|2240|300|4523|3537|900|3772|1568|159|3106|1941|5668|5145|3430|3149
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|800|2486|982|2104|264|205|2926|1039|589|869|784|524|674|562|238|286|864|2534|1693|2087|1779|2768|1057|654|934|979|6328|3888|940|578|5|578|2436|1528|1679|1419|1334|3124|5410|2601|1258|502|741|1436|2415|64|664|2548|612|1775|4081|2320|1983|1481|2454|647|1381|730|2023|1602|283|315|64|81|424|567|1740|337|1577|760|1463|912|1336|1286|827|286|865|399|294|399|242|672|386|154|5|175|384|5|467|131|363|115|152|6644|399|1266|731|617|456|1226|661|1708|4936|1803|1544|3201|384|187|515|621|222|1225|70|156|398|203|1462|238|737|127|736|428|1451|1946|2327|682|64|5|423|623|63|378|573|1129|498|1775|1280|2723|962|7012|2584|6496|415|3747|8881|11208|3210|1289|1434|2391|5734|656|2253|959|2764|2623|2927|13541|2277|2721|3950|9987|11858|5890|1448|2550|7403|27079|3505|973|1217|138|1165|3016|4150|2687|41721|28179|451|2758|391|244|2398|866|838|617|3036|1746|1436|1154|1240|956|1676|1651|653|202|1990|1120|1305|620|1737|915|4994|439|758|1540|302|1141|1394|1154|1029|709|408|280|186|956|1796|3406|509|596|1712|1682|1441|1434|1874|962|2381|6461|12037|8235|3793|338|1000|4443|5716|679|43532|1533|1232|383|774|552|24922|35409|2932|4282|702|1871|1729|1652|3495|2656
03636|17790|/equities/ige-plus-xao|CACALL|7829|911|494|255|469|886|57|896|704|4284|5441|363|462|7085|1360|1139|505|1112|1625|871|1941|1494|4019|4019|1053|2087|770|175|590|1253|6305|835|53980|2908|37843|1555|1524|3530|1511|3907|509|6696|2382|4027|1896|4077|1118|1604|60|2396|25002|4252|2136|3622|1010|405|542|1908|935|351|18399|4736|259|52|109|1258|7212|1549|11990|398|5|16984|50|12427|403|4772|824|19013|41453|393|335|10256|21263|40862|50854|2165|155|561|6773|352|188|1990|443|18224|851|900|295|2187|27502|24663|181|4495|16013|2206|856|2030|442|2690|463|1594|943|291|1175|2278|509|777|661|336|490|1521|11151|695|1033|853|5707|397|1446|1031|721|1046|608|789|985|165|315|5636|789|673|781|5079|4561|6733|3450|437|3986|27476|1346|715|2111|2065|1141|2448|1791|1012|4973|836|12395|1898|1357|6523|1453|2513|2418|5318|383|2007|2067|2506|29207|2412|4148|10888|2131|2386|1406|1929|4713|2776|1640|9669|2090|2814|2395|1988|4516|9236|5218|3543|4199|3082|2488|3478|2567|2797|1042|6071|5044|11238|1032|1974|3667|2609|3560|4938|2293|3599|623|2527|2394|1723|1087|8001|1381|739|2505|234|2224|1044|462|679|1403|11912|1364|3742|6302|6819|11720|3998|1693|4876|3480|5991|4796|19808|6024|4437|17512|4776|2993|2589|2147|3370|4587|2108|2783|2200|1442|7994|2964|7536|4436|2166
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|307749|460130|308267|391638|393662|300908|237333|393765|466862|482767|390323|432149|524885|405087|717353|668835|475690|671418|592601|701912|933742|794718|542441|587471|375939|520324|632085|437239|533088|549732|454042|553057|653168|529900|846028|799252|619676|378032|170293|245568|467971|326719|511901|441677|511113|497996|508289|550439|367656|624235|631488|607135|806299|1263102|531918|569449|578699|324548|457454|521167|792014|754136|539389|601908|776999|725653|860727|856892|698369|626225|896302|1169019||1412658|919265|614448|460031|849906|639027|934286|944698|1141900|748065|766019|1031710|677332|881884|717539|642369|773413|406574|289829|761420|842937|869169|630835|1221243|909735|2194577|1184827|1030702|1610026|1684462|1725645|1444845|2566915|1502901|1463662|903291|1104388|1738945|2379559|1991170|1624414|2810253|2249985|2924102|1715063|1745324|2116675|1201309|1429031|858534|673120|789227|815014|685056|825282|665027|708574|749527|734289|921943|882463|1111633|1180640|1132430|1014902|1153090|2155835|1562945|1623359|515534|252815|1088304|647289|689761|1188244|1084523|1251459|2103903|683833|1045968|568371|366936|668979|957279|944192|662874|998972|683977|938559|1445428|1627399|1216122|871118|766954|800761|552968|713134|660329|968961|1096549|924982|917590|620714|958608|1002269|891416|746035|568406|730016|812895|744690|1096772|1032528|1107922|1300846|1235135|507326|557666|855647|669716|1094099|397821|176068|821696|1712804|1071733|619202|392024|672422|801102|408070|706669|653395|1001254|1052459|1210778|575384|1011630|432496|530446|519556|504705|1200903|1082595|660862|606473|488295|311509|513533|364538|736336|891434|494668|986143|1185731|934478|581289|657000|400823|371699|446605|381673|403827|448831|638294|473827|485102|338673|590453|835362|539211|573324|611986|595411|197552|458788|614377|581253|557163
03638|17791|/equities/immob.-dassault|CACALL|1066|6675|1284|66|21|265|16|170|473|871|553|5741|3974|1577|549|107|1467|1356|1110|1635|6097|798|1720|1134|667|314|1044|316|441|60|301|192|633|108|818|2215|1050|636|1224|2012|3148|651|443|1682|1721|717|769|684|706|1306|1518|1474|1158|736|637|355|1658|224|378|298|82|27|71|15|124|430|2133|1153|1205|997|1439|3163|783|1167|2012|869|628|487|553|1666|338|873|553|5|66|378|2409|817|509|465|359|2|875|147|49|867|604|1297|598|419|552|1380|476|1894|821|696|169|184|104|59|255|67|16|34|713|5664|1158|3177|424|514|221|257|230|5|158|31|81|1515|263|4166|319|796|207|1244|141|625|128|2409|1841|2390|883|10424|636|6993|9741|10105|7550|1986|1807|1836|6033|1066|2521|4948|1961||3730|560|1327|1506|648|201|1624|61|486|298|1182|722||1278|3113|1725|1086|670|1510|2649|1869|543|2404|302|394|2290|1108|959|1112|933|4930|3538|2058|1786|1651|5845|306|1060|556|57|1348|289|1068|757|1186|1471|911|390|1681|1147|1646|1594|679|188|604|385|377|714|61|2097|1598|1918|1900|1572|293|285|363|792|184|368|569|1392|477|1953|1147|1414|525|1020|4518|784|412|1195|508|482|477|2053|919|779|884|3179|2566|4750|10004|2338|1121|534
03639|17793|/equities/infotel|CACALL|19245|28760|25480|33725|2590|260|3650|12525|15775|4695|5020|2870|14655|3160|34085|3960|11230|11615|9600|12635|28990|16950|12180|16105|8495|31210|44720|17555|46925|9215|6955|4435|56930|14070|7655|3060|15620|11525|8385|4210|6295|8255|46720|25910|6105|9415|4800|125145|11545|4995|40360|6835|37655|30525|18830|14420|10850|38580|16355|14235|6945|1700|5135|124910|5260|33665|20560|7540|4940|58555|2165|2035|4035|455|1625|6835|15690|44115|129290|33575|2630|6035|15835|36995|8995|790|785|1850|102600|2630|1725|97415|1625|3410|2670|1340|6245|1315|5335|3775|7730|6295|20345|176520|5200|31270|3870|7890|730|4685|2090|625|11145|3225|11145|4125|4365|3865|8675|5795|11325|4260|7490|2930|3745|8930|12580|15720|29515|13440|47705|8385|138390|1710|17080|3020|21605|4980|12095|22495|20455|16965|9080|5735|10585|5945|10555|3770|12180|18460|9520|5045|5725|7430|9635|7685|8055|67875|28540|23590|12920|5750|7600|22025|13580|26100|4125|15495|7960|15400|19755|8615|14910|4210|7940|9715|10245|7290|27090|17600|70455|91060|50835|7615|9300|12740|57735|20915|126165|49105|157930|5800|8240|19375|65115|13885|15715|9610|19075|9505|25810|64015|39435|17055|8395|6310|3810|3235|7430|3625|8725|97750|1780|1480|2870|7345|2615|3145|3905|1925|1465|14385|59230|19290|3185|10110|8385|7585|17945|6495|72535|4495|13970|48670|7750|7605|18220|17140|5675|54830|6240|21020|34160|8080|5205|3440|4200|2970|7635|3415|14610|14225
03640|17795|/equities/innate-pharma|CACALL|53837|220066|82381|66900|39686|70327|75295|132175|148743|107422|38705|84916|78767|103507|289745|653118|277882|212926|192583|243360|419499|387094|342130|808471|86383|88756|96567|158335|178150|196224|74326|78276|305844|211140|245715|220204|199074|348121|449695|302754|144389|169761|379055|196550|226192|123497|150782|506410|644498|239040|504556|450665|1541062|1736313|780565|597211|1021232|250793|822198|990891|62680|54495|82437|96175|310237|133530|132769|222268|333824|416972|80008|230385|427574|174199|79638|64547|28708|109869|313141|84600|39167|34974|59090|41815|87440|13822|10825|29545|83911|109625|19818|15810|51598|79515|100696|51794|51499|55460|146685|42879|83732|216818|281253|126885|114358|203866|95313|122962|89310|75665|289432|278108|70549|162261|233105|224345|148970|91072|236962|364293|292189|1188141|1980403|131853|210697|272515|901889|150546|456541|99103|262477|141201|217362|178472|324846|185590|138227|150084|113144|346973|62333|64200|40636|42017|124634|51384|53359|151993|111712|38045|38565|33853|124286|89702|250035|60070|144338|197356|101710|116076|106970|59092|76877|94013|309881|227318|54449|51178|85184|29634|66897|38596|37649|88445|56659|29423|44330|105532|176470|47497|98204|84229|96658|83282|99640|97810|118743|84879|187075|336540|69535|85372|142822|467313|748201|82739|637018|261968|178469|115500|63799|104773|400029|195001||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|177383|242311|346041|147286|123726|32346|154279|81375|103464|210789|222041|224846|343137|249081|390953|114435|76671|54642|222025|166526|203775|306485|417689|434750|136791|237054|381598|494228|635185|77145|158009|128156|122674|222800|208710|174241|134877|122656|303195|36442|148421|193271|161540|265946|43637|62348|57035|93350|68058|193936|356174|444047|113104|359341|752295|50436|77464|205629|74506|128242|98777|202922|38096|318725|140683|106897|65907|103117|121059|72347|62323|126631|44463|67261|383269|52660|128037|42817|32050|103976|142184|63012|111921|56833|69760|101553|136994|100410|59715|30081|21354|15437|149845|28457|32263|55006|41215|92820|54093|178838|22294|128895|406537|124072|129256|80155|51758|58107|14835|15809|34461|62848|74539|57642|70925|76683|219627|76935|74577|71864|102722|77771|326285|98547|104009|106896|140456|79804|179507|178412|78926|287769|438295|147457|101146|410239|1122246|117128|317893|593452|301490|1075598|457483|261903|693257|840642|574678|691284|275522|194497|291775|387484|811174|128521|261272|303715|561974|365558|397704|354454|159668|371074|134266|196451|227117|292828|85687|226059|212380|263070|293875|363479|280054|387345|420178|170163|642925|178381|305297|243761|222912|345693|516491|518179|311246|565277|360620|262189|240155|257809|246461|761286|309181|183899|97908|57757|285136|453903|546293|435370|425412|410484|171136|147295|285354|222310|817965|396589|76357|278513|431916|175628|422924|85627|22748|59253|85448|50796|60821|25123|202949|112412|69184|110497|200972|177033|196270|212246|307725|93571|213724|174464|236476|467807|627693|718419|383494|531697|587028|296531|98724|261318|182732|340973|294704|118842|115363|66626|275656|482663|313846|1250328
03642|17654|/equities/intexa-sa|CACALL||||||10|84|||5||35|||||||||74|||||||||10||||||||||||||||172|||80|||||||||||10|200|||||376|299|250|200||60|200|500||185|200|||1300|||||29|50|1521|||||||100|395|898|35||11|142|37|212|475|262|200|1014|21590|36523|25721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5935|535|570|70|1439|873|2365|900|2060|1700|5019|2610|829|||||450||65|169|169|50||440|1546|599|165|867|70||260||557|1954|813|1958|669|980|350|662|450|7|709|1180|||382|672|895|637
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|600398|1157782|507211|763172|729189|434490|603822|495672|597961|619543|1086854|843716|1826384|2595679|4572888|439904|557812|694264|790333|894517|1129382|744830|681638|1374287|702523|750349|1936394|475609|500640|751070|344396|418731|702122|688942|786708|541305|498773|488668|137036|199453|504966|402033|550271|397924|260141|310616|346394|938131|464753|476986|307951|288935|509458|521746|399933|569576|465871|159829|216855|252354|284239|251321|364085|142936|275971|338653|412044|337536|472425|444883|400831|670847|925380|1287908|977996|780774|1061191|1260149|371591|812972|709073|1433575|1965793|779391|992168|540536|410158|717461|501513|400906|300021|192881|487144|454575|607179|431569|502501|346030|474380|720869|644266|662032|888894|576092|494057|620547|768325|395576|452685|449196|335031|528628|671514|896212|932371|563864|1198612|1397373|559330|1270631|1435188|637580|733968|359759|408374|377838|482247|302495|549595|623165|359789|437806|757207|870547|740644|687098|763777|844388|1700396|1163429|1005578|699029|481079|182935|453400|708317|537644|541931|563833|424509|424958|351427|251874|353180|414512|593139|535800|623426|563905|251334|344082|390805|735798|685377|341794|309698|312097|371233|402217|364122|560661|951097|591908|379508|460312|286449|322783|491201|788989|350443|337370|609203|587155|285951|252757|332296|630999|359783|335450|235030|323132|466614|749308|557644|363098|551896|198041|536306|344847|316343|703397|225615|330816|481068|1153377|675182|591657|1103804|1287921|711261|311427|168961|342789|260305|156885|171060|608683|343263|1056723|187667|684456|211447|361284|249725|163792|118624|281645|176072|97631|617590|433135|142710|117868|274741|363697|776371|844674|260073|321263|352106|81549|435488|147826|121470|222435|434349|285681|101578|144572|310198|1823583|
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|284033|284181|218144|284077|203040|188301|497761|263877|449919|257010|356117|342191|194465|345383|489706|513149|304644|325277|512498|773337|527469|618391|947303|359636|268779|262729|465956|302941|374882|480091|919742|449644|368534|249070|411500|606448|157089|174964|31802|166277|217305|286965|407369|199923|307384|291183|397061|526577|358454|253487|361486|321394|425649|374876|750991|357335|894446|165350|232361|589960|212134|238467|171439|162322|350802|339095|692191|489181|241784|223015|361180|591957|558037|469437|395380|153299|201412|504893|316976|701329|487566|940369|539858|578738|543705|417106|433347|615433|637318|763236|113433|55839|245430|350077|363756|304743|427730|447511|473177|630121|388401|513173|603874|565998|471581|589433|405219|252963|298943|265656|261704|231277|233901|356365|347998|515328|391189|370872|445859|387964|536956|316073|566034|827546|775095|405492|291555|188501|610539|432932|261934|440045|378930|458617|595524|430686|1454704|352146|732770|747168|648816|607815|356262|282636|578255|405491|489103|722774|856184|413558|362832|351112|229073|325511|446118|321528|456510|461268|362706|394317|511034|690557|780233|1239586|395931|336558|261632|416211|579914|411519|237658|242011|353960|322745|421267|537258|328665|385908|336791|769582|898215|382613|402216|969358|361602|389747|297962|453356|854343|214784|332041|601713|474853|244487|220690|44378|256989|412276|353896|484139|415996|768039|132372|247460|184678|321829|249165|141422|169609|335266|124072|207459|218082|94843|137959|62232|160527|139575|154015|248333||189359|104832|288325|218808|306953|395811|442147|669842|485688|171674|130109|111571|204767|148750|361311|62041|227699|228480|314593|511643|175018|535021|201359|205479|181560|321311|230902|403690|320042|319652|343318
03646|17800|/equities/itesoft|CACALL|5714|12809|18136|6035|62489|15036|4484|8402|33709|2132|11129|3127|4905|5801|2680|5296|2283|12921|5956|3854|13606|35405|33845|22390|20065|5633|5903|104901|20653|8636|17555|11109|69557|35855|75965|99819|7068|21904|9154|10471|5908|15261|8068|11595|24197|12826|5804|11674|41145|38869|23086|9567|13467|28991|49099|29754|27871|48099|2243|7420|7622|26782|4704|8170|16645|71172|4758|26347|5470|8539|10464|86782|20810|15151|108984|12081|17728|26499|10838|2705|16130|28085|56531|8709|3286|6437|7009|29779|14067|6316|4852|3633|13250|19501|4930|6938|13603|4071|11261|184398|18575|51727|30756|41904|28056|41760|194881|10553|17154|6620|11345|6371|17489|12538|32666|14949|10580|7867|79101|14723|6985|20288|40049|180260|11953|39612|5431|20803|6695|69942|3153|10054|10184|6562|12063|13708|4005|255|8375|24974|25024|32139|7287|31216|17201|8774|8038|20550|5874|2724|6548|12935|25622|47864|4105|6841|12980|16990|11959|2748|9103|10559|14954|15630|9041|13937|103490|8174|13495|21441|16648|56194|21991|85716|34760|8775|9036|7288|18764|58972|29866|26864|16920|36769|26605|41654|119966|44313|10642|26359|32396|43915|274179|190470|77174|20306|106388|37377|28142|54739|94412|55670|185916|48101|47278|37767|30643|14940|8068|6639|10575|16985|14229|4615|20701|5934|5455|6239|12741|10081|2058|26761|8458|9405|9668|3218|29094|106245|7313|17833|30541|62424|26443|266415|91744|19182|43753|41912|112750|18961|17239|15870|42968|18432|22414|32858|31858|21122|41090|14461|15311|13850
03647|17802|/equities/jacques-bogart|CACALL|660|1000|||||200|40||820|||||240|1540||||||||||||||||||||||||2840|140|340||1180||100|||||||||||1680|||||20|||160|220|180|||200||2280|200||||||||||20|||920|800||||1400|20|2760|2700|40|2740|1680||||||||800|||1520||||900||440|3140|5940|3560||4720|440|3800|620|800|820|6140|220||5200|500||740||20||||||||||5980|14540|7520|4000|4040|400|720|200|5540|5420|5820||||980||880|2600||1000|1000||340||2440|4860|4800|600||940|12280|14180|10300|640||||2380|2640|1140|||240|||121900|56740|82700|||||||||||||||||||||3440|9420||620|4620|2020|5340|400|1200|5640|8240|6780|1860|1020|5080|800|1200|1000|5660|2000|800|||||1540|220|200||1020|200||1060|4200|4800|920||200|1360||4760|500
03648|14169|/equities/jacquet-metal|CACALL|91287|58362|69678|24566|78045|113678|49447|41485|46392|72578|46742|33377|36975|53216|45939|19315|113326|23204|19207|83385|135683|133761|118048|109782|163438|71516|84755|220165|124654|39338|147097|372497|121241|187219|45328|66442|99737|204730|43666|44032|215556|104159|147765|148019|131115|121585|67095|106853|73994|180274|216865|222284|127445|181702|126276|260421|98490|168339|81662|188027|151982|97845|114683|109734|54035|132062|102971|237396|214452|35653|64114|97749|128246|35675|63334|60850|40856|100597|65445|51052|100690|274655|394387|151591|389295|175763|100774|249911|178281|308451|165727|69982|132532|220956|177088|438670|509843|586005|675632|1168586|1087866|1225508|694114|707765|687545|768628|498471|635587|412903|402447|448065|376541|582874|502889|375928|550598|468265|541089|350146|539169|400392|389856|504231|337346|368917|216766|383733|444945|313556|370847|241346|300409|343449|361025|400154|533210|511760|617733|657027|769622|842262|625658|226819|128659|434164|381059|277575|384062|448374|359176|323648|286744|302477|337474|1216063|315325|273382|329558|278841|526320|676578|528188|690089|1183239|341737|506025|272956|463750|605807|493116|420111|713961|711561|411132|695590|773792|629682|320384|358606|208680|227803|273125|128030|192135|376574|319817|359861|246827|321440|421064|544243|563301|289364|361272|254127|220347|224302|279806|191067|324590|195536|178340|262838|303919|230992|254525|158737|310695|230467|364482|150613|252890|61380|53754|3522|29528|80311|31610|32504|29360|35348|87189|151577|236800|127991|77461|127415|139139|53865|31961|95818|112560|84113|117045|109224|381095|129491|242216|140451|345433|38402|188337|285625|392494|83007|46410|43572|24378|33018|226292|101457|131464
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|1338922|1289660|784086|1204563|1025023|610486|754288|1225354|751450|967290|1251386|776076|909506|892604|978022|1230701|998246|1432757|1375399|1504488|1889017|978142|812446|987976|739578|573486|790076|854157|1049086|1085691|1021283|648303|686014|1125350|1035620|767485|1254754|1168615|131002|269793|1268949|741327|709724|791911|670139|1126954|1615127|1158670|626715|916868|1163015|1067432|1151400|1293812|718115|1342961|909762|890993|1966348|1938346|2998488|1338728|1488497|947719|1173929|1797007|1466805|1139186|1993458|1799682|1734354|2674467|4095207|2387170|2661009|2277897|1358527|2470417|2041711|2504999|6241543|1302043|1690523|1741898|1471634|2348726|2714193|1584492|1366851|1114185|927098|599775|1559988|1241246|1741627|2125371|2573782|2596276|3271979|2345979|3372738|3578984|4416884|3264625|3904195|4232317|3924263|3222771|1708682|2114973|3029173|2504762|2525797|2468489|3589096|2808642|3745436|2663458|2852899|2086658|3322346|1552097|1616707|1824759|4233071|2186312|2246087|1772343|2599223|3366432|2390861|3059177|7915633|3536180|2669914|3183231|3644925|4108791|4903825|5554490|5142611|3291434|1399680|279675|1575637|1703298|2945570|6772174|3067104|2488007|3506234|1325017|1269406|1390617|1747715|1697727|2232454|1346148|1903544|1371397|2181877|2109074|2122395|3479378|951668|1364612|850368|982622|1322953|1663031|1756491|1652577|3063536|1670908|1458575|1557846|2458113|2097035|1626363|1320105|1733535|1841159|1396612|1321406|1510418|1454147|1481054|559186|647861|1771437|1960313|592834|946213|678858|521604|232248|632042|936898|872960|1225859|1616948|1709704|1459829|1058214|1846279|903500|1101405|1560584|839011|1475957|2294081|846204|812071|466082|624388|494159|781717|1199726|1546536|3908149|711164|983698|1576785|1853002|1795517|985690|1686179|1829739|1673663|929337|1841020|700691|801553|1017024|1573179|1724717|2513796|1386814|793270|1445841|689277|1379119|4926645|2153662|1105316|1623410|3939919|521600|1211630|1240282|933770|1285375
03650|7096|/equities/kaufman-broad|CACALL|58259|125800|17388|14361|11692|26033|23810|38656|32226|52464|49906|80968|28527|40894|58465|24701|30957|45144|26583|54801|97650|91514|147405|185407|42270|43297|61586|62252|22199|27326|11862|20474|44128|34230|64597|39975|28305|51680|31501|22003|51031|22632|26505|35853|36130|25256|44284|61111|56955|100687|107197|394417|90570|85003|55076|131336|82633|67081|133054|45764|50417|99736|93428|80313|45330|94072|52215|79862|70791|102125|95969|187869|474167|1161900|173229|82944|137479|55475|18693|29980|11111|14267|18163|13978|14701|19524|71867|22482|24616|26459|11786|5557|17303|22464|31022|27095|72185|57909|149649|46456|26328|16446|36392|26312|30691|32034|22068|21270|28393|42174|46394|21862|36874|21592|79689|41088|27287|100855|105683|19214|31952|49326|99197|59835|94626|49391|28480|123085|20668|68464|88011|62666|90733|107028|362218|72822|78088|82633|147890|227915|173254|134249|56496|54408|416556|98156|97118|185395|89370|223407|36684|80760|68549|13209|30172|106634|115962|94743|57734|93651|1720233|776415|1682315|513346||||32027|208340|358790|292341|200001|292660|188428|196230|510859|365125|410800|129552|261200|231117|138473|230358|142980|139745|154493|227690|227170|252427|229793|354486|626567|698882|115910|93568|48174|136953|271298|163781|97901|107870|104311|209934|255832|192194|131096|533521|130688|151556|658351|216750|68704|171780|113251|122368|149168|282504|141262|190476|123853|190266|164775|211646|237263|156629|108406|182130|305730|285196|83221||92426|47512|184832|249656|126236|69626|139376|191660|183844|105526|129120|145976|51338|262732|77860|99962|26780|70812|97998|70826|146108
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|1806650|1627271|1152095|1539666|1338371|1469465|1282575|1740248|2610132|1707253|1787371|1320213|2280087|2283315|2394168|3904275|4301784|3716349|3890812|3121284|2627305|2200012|1828040|1450007|989735|1079468|1606176|1221760|1180928|1376136|1262845|1115997|1954917|1776355|1382406|1099550|1316118|1694033|487361|639442|1575758|1495524|1577120|1734824|1618826|2632830|2357830|3200910|1879572|2920468|2447493|2625698|1861803|2115948|1697386|1995150|1904405|2225739|1982688|3539655|2646961|1646026|1802727|1850350|3360497|2253806|3038020|2732061|3805828|2538499|2147186|2892551|4470184|1917450|3371495|3034704|3357903|3150772|2628831|2813932|7712552|4466101|2787829|1674272|2744874|2704819|2500378|2643467|3549175|2819763|618670|669592|2492583|2600842|2669699|2009502|3507781|2825297|2763832|3057796|3070958|3786120|3700560|3188236|2970277|4803620|3088804|2346135|2050902|1898079|2018182|3384919|6093757|3366534|4205316|4459291|3586219|4011087|3505392|3391581|2775983|2681649|2362763|1441102|1404108|1384543|2399402|1777872|2036315|2266726|1945723|2400107|2197949|3673874|3054600|3281338|4079221|3265400|2707825|4071550|3745509|3756493|1614927|653734|2507842|2144262|2003474|2095640|2638856|2028299|2300506|2497894|2194319|1588428|2094013|1775625|2114741|2844374|1547259|2948579|1696761|3003836|3462065|3615131|3356535|3273934|1476599|2070594|2350653|2666868|2151819|2428459|2353241|2078523|1855079|1497270|2263049|1599744|2431315|1866174|2445802|1848121|2307488|4286601|5331534|2415415|3202803|2192085|2111143|2476389|2691931|2223715|1643393|2248812|1356899|637927|1137388|1385596|1261449|1471852|1046968|729563|839494|1435025|1983875|1065921|1665359|1771408|1807911|1065455|944784|1097008|1099528|1245703|973265|1440799|1443670|1710036|1583042|2049154|1377675|1885987|1541595|2530312|2140074|2228656|4154521|2716396|1821436|1055567|1469742|1529837|1338810|1696462|1209410|1585645|2583255|1806159|5472515|1745290|3614187|1369403|2405104|878135|1083764|1972262|2007898|619752|1210622|1519039|1496672|1554549
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|38158|45675|62159|6764|3896|5340|12849|11797|6910|12495|7248|5501|9806|19804|16041|10356|14593|12987|15803|16955|27388|24621|20111|23805|27668|34344|8793|10652|10820|16648|7569|10208|36028|21003|9556|10459|25448|10321|11661|19012|31048|29884|81785|44923|12811|11099|15386|23004|18144|36081|19652|40590|24783|22831|18685|22110|37372|7771|15858|13736|25292|16939|9218|6174|13669|14422|63422|517293|16181|9113|8595|7165|10603|10044|6500|5272|6689|24310|52583|34242|13371|25759|37104|7136|33092|11965|26079|14069|13313|20334|12028|16757|22582|37031|72986|54615|59625|31263|51786|43863|27642|47929|56771|29644|245833|43162|62880|59261|51749|14391|51192|26174|20097|37586|19830|14412|58348|33581|26566|60276|49188|76214|49280|34933|14964|12294|20148|36179|38345|32198|75737|23418|26929|52342|24804|45467|29621|77945|130668|219674|218731|84483|50123|20923|100288|171599|110156|86621|120924|42784|95112|62372|50617|93890|189269|91618|92788|50184|141717|68469|84042|93174|145849|86929|88271|15638|116766|89443|16267|41733|99933|35675|63401|45413|51693|34259|211353|27349|40882|87436|57461|194173|91628|22759|29985|126888|59011|53539|38948|94981|113657|100960|85037|106244|101869|121243|145224|146598|445444|487272|609652|||||||||||||||||||||||||||||||||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|7670|2663|2734|1401|1304|522|654|1320|2185|2420|4187|2234|4364|7597|3357|886|1875|5374|1059|2039|18754|5033|12167|1928|1629|2666|1278|652|10484|1905|735|11600|2726|8010|7236|4088|8959|4642|1200|1642|5539|2303|1796|2078|1678|1125|1903|3315|3333|9113|3741|1921|3274|5570|5591|2640|2435|5405|2857|803|2528|4601|981|902|15603|34430|36096|84951|2093|2675|18357|1972|10871|1599|2592|4910|3401|1268|1729|741|1185|913|491|687|726|733|1365|1762|244|21095|2116|2395|1246|1093|1815|3201|1715|324|480|2111|2560|23615|80409|3939|7817|3483|644|1451|3303|1676|2552|1336|1561|933|6141|3260|9490|2773|1935|799|1170|7996|5918|10650|3572|2589||3477|6285|1941|1632|450|16917|2004|3708|46986|4734|6546|9654|15900|8460|12390|3033|2463|2931|6882|10407|1368|4359|12372|29142|4662|2877|2481|4398|18117|15249|20499|14568|1467|5802|11664|4251|4992|2217|10230|6468|5418|48921|25941|38760|2274|29202|8307|7398|21708|20466|8388|4110|16557|10515|2169|2052|3795|5622|9270|16593|4926|7380|14787|23304|79461|51240|75807|5259|4419|24189|13551|9771|9801|8850|8208|12204|11874|11043|24549|7977|4077|24951|8223|17451|12030|13059|13263|9936|17052|30477|42993|14583|13833|25491|16068|13851|4299|2808|1446|6624|9840|15564|10812|6288|17625|3618|3561|171480|3069|3993|4941|12774|24210|9348|66210|36165|76395|11664|37359|7725|6765|83787|3378|2841|3102
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|2413087|7490086|3989653|2742168|3225793|1532333|1182515|2331601|1797700|1706973|1709454|1973683|2177559|1906137|1966535|3002806|2374837|3318115|3955298|4399612|5038741|4617827|2802347|3907066|2638983|2793786|4312214|4311873|6231588|3026395|2607346|2880121|3225919|4181534|3999013|2819955|3686179|3551729|520649|1125856|2816495|2610993|2674971|2334108|2497016|2787563|3838145|4061201|2164642|3504850|3284346|2879976|2905943|2606947|3291455|3580035|3497671|2161619|2053848|2442123|6343278|4564512|3036222|2266651|2077303|2091852|2747282|3307067|4072180|2124683|3166522|4807999|3998263|4101717|2606895|2521022|2635150|3651752|3909888|7394653|8074635|3516910|3744171|2192439|2258663|2488316|2978676|3152962|3007916|3346688|1075741|1232079|3475608|3472686|3161485|3623043|3614868|3550999|4191623|5767468|5911646|8333219|8890433|6283600|5040282|6559900|3161630|3393535|2313130|3081742|3803254|4425221|4330349|5000233|5845313|8091406|5621944|4036576|5425182|5033778|5106048|3286123|3011402|2784975|3236845|2134066|3232763|3140588|2985509|3253672|1883867|3067998|5309404|3143895|4244244|3640345|4137227|3674106|4237892|5741805|3358362|4602664|2412544|941633|2607339|2837545|2590966|3879213|3052288|2464557|2605175|2259917|2223612|3261777|2627583|7116775|2421697|2881330|3575328|3095834|4050196|2643734|4324819|4789764|5079550|4814677|2868565|1773626|2345206|3301746|3636281|5457121|3875736|3473113|3017381|3087233|3771220|4372499|2864191|2941587|2394614|2248091|3254167|3472048|4782909|4608914|4638913|2367055|2468402|2621386|3269584|5117137|3307966|2914445|2029438|684302|2540197|6104689|2751248|4237470|4007758|2316720|2591180|2662295|2874383|2110078|3817310|3305992|3254823|2092400|5096184|1998537|1705888|1672937|1622481|2036429|2597444|4781270|2818220|3068383|2502288|3592776|3414653|5978589|3369888|2887954|3147345|5519613|4796694|2239276|2475092|1934303|2985711|7017329|4103552|2563194|4602235|4780549|2527526|2565977|3249114|2648920|2678230|2724525|3124721|2916969|2490386|920026|3367276|6241791|3577408|4174934
03657|7150|/equities/latecoere|CACALL|85771|48251|112542|17999|11630|23594|10281|55475|16642|32568|18415|10943|13656|146923|41062|42255|40286|66790|70500|||||||||||||||||||||||14579|11701|39248|11134|13785|32411|29620|24804|65956|51554|36313|23393|91446|110434|42813|136516|17557|13121|34533|41917|7846|6795|73632|13321|11871|10124|12161|13869|19134|25997|23744|29016|7784|15675|21810|8235|3934|10079|4461|6796|4811|12060|6555|8425|14556|4064|9510|7404|17188|7762|20608|33006|11677|9464|18575|9760|11025|21387|22238|31032|127139|31748|41377|18570|126398|43164|19924|12513|11197|47133|54437|5070|17559|14118|36373|58292|27827|31697|22491|24328|18000|14565|16884|24345|11182|27540|10949|23567|33628|16225|14174|8269|8113|10243|7863|25779|33453|32085|66451|24144|34262|25481|8445|57538|97655|86344|89685|52696|112184|37021|12661|24488|18300|23005|24017|36038|21427|30797|41550|76306|28240|81017|58264|20835|43520|54671|24845|28530|46485|60519|49200|33507|30192|44137|47301|73986|50994|91525|84941|62061|31609|34511|25502|42969|34326|39913|44827|53920|35629|59030|50951|94031|78922|35253|25607|77003|67895|46005|53760|37934|38218|40056|31707|63300|55086|98894|107104|16279|28595|20918|38308|65221|27709|27195|27447|60889|23137|20486|20723|20174|24106|37203|61947|39008|20106|24759|47155|43699|53554|53094|46299|67238|70948|54096|55198|52414|67685|65860|60015|28923|80946|326081|51177|50102|52556|25199|18887|33986|83534|76213|42719
03658|7292|/equities/laurent-perriere|CACALL|16698|25076|14182|11446|3535|2695|9827|4560|23114|9290|16625|7116|9982|7442|6756|4129|9299|13466|13075|14259|12828|25154|13789|12424|7226|5331|9447|6775|25754|3723|2940|1783|9626|10402|11279|9423|43315|13461|5320|3205|6021|11324|16906|6373|22979|3935|9768|9570|45863|39905|31496|10940|15287|16926|22725|9903|14020|8450|25254|13339|9838|10715|4121|5040|2008|32708|7486|29823|9626|4680|39052|29778|79861|9308|5194|7179|77606|19095|12059|2394|7666|22835|6897|14930|27803|4868|16551|14180|3231|4262|3875|2630|10948|13595|113216|16721|24979|60382|9416|39107|24618|34872|32163|24173|4688|14480|4878|6436|8563|9175|9383|15626|34075|46995|35640|33997|40017|55010|68280|47624|48787|48897|15329|33123|12690|6348|71361|64120|20389|26401|7901|10319|24668|20556|53346|22889|31611|28658|53100|57549|35517|12976|12921|3433|33791|49442|51346|40123|45964|12401|28518|17344|16324|39276|25254|36732|25556|25517|13912|22107|28683|19538|23230|48770|68178|55148|45844|18677|34769|35732|19759|40760|48495|38822|75345|13818|23007|4841|11591|16214|24857|41243|13198|8280|15551|13395|16158|12188|50112|30460|25421|26669|47332|96209|13063|25699|21828|17065|18772|53172|55967|29152|13608|6864|13718|26445|4980|12460|26821|13950|24697|76066|25091|8330|7097|5843|10905|6019|13803|12707|28406|21945|27083|8118|11298|10520|15442|25196|12153|15230|43683|15006|8281|17882|20992|24464|15507|11416|30077|6890|12298|27308|10952|14379|17913|6334|13701|4192|55441|21679|15903|47673
03659|7156|/equities/lmabert-dur-chan|CACALL|26368|10352|11200|23188|52056|47684|19296|13788|30608|5668|29888|23400|20364|11780|24880|18384|57408|75676|41308|42668|90232|12404|70988|52600|86424|44532|170948|91080|116008|9320|22928|6400|17804|10916|9612|27460|47512|33188|9688|9824|47284|82260|85764|105640|14088|11644|17040|26940|21120|50172|49984|10180|12288|18256|47440|20256|17332|9564|12688|11336|19444|21092|14516|42080|21864|28800|42612|21752|27452|76024|15432|37396|27212|34060|192704|32808|10392|8516|23800|5724|15156|84240|9396|8536|3656|17840|11848|28164|68872|26032|22928|1892|13020|13376|18956|54108|71356|20380|36136|93048|40704|91788|51512|72912|32976|59592|37436|19468|37444|51960|23172|31400|120064|60368|54788|62748|47616|101480|7392|13244|172136|42648|14972|16536|19920|8564|16192|16872|19328|86416|82760|26228|84812|180560|54596|60548|33380|117400|114292|145096|32572|115792|33516|6420|38196|41788|100168|21732|35112|109568|31436|30996|38504|55256|37428|253316|77516|35696|17800|47272|7808|7116|27476|88364|7636|32856|36672|106780|122548|72476|262932|58388|173084|56688|139408|92728|17612|16048|11736|10372|31328|108364|75260|26432|13232|68832|45936|64928|124040|189164|109988|17176|72336|49620|68776|29880|109280|292116|376100|18464|4280|34984|68804|121272|9072|24892|9520|17392|56844|13880|47656|20148|16044|8724|13200|27156|14528|39364|15608|9000|103396|16120|30572|85876|158556|34308|55924|23636|18628|9116|19656|29828|52488|341892|188244|124536|63252|71504|178124|154048|344352|84896|22660|77628|78308|113492|407328|144428|261408|60924|142820|160520
03660|17814|/equities/lebon|CACALL|906|3551|1396|1596|1616|235|1860|1480|901|1278|773|906|710|1371|1112|1107|654|457|604|934|1859|1266|1165|992|375|239|325|922|1214|556|1701|1619|1259|1240|1185|5831|2177|1394|683|1445|2461|4104|2023|2155|9411|5972|4809|1230|424|1925|1595|2036|1424|1784|1305|946|1455|543|588|2117|558|564|486|730|1018|1103|748|1421|1116|941|460|856|943|895|695|488|662|1930|657|2594|2312|694|174|534|717|719|1288|1145|1736|1631|469|792|7374|940|778|1012|2293|1927|3754|8157|3487|3900|3184|3288|1002|4022|1764|929|816|629|620|671|285|1426|1495|870|1396|909|567|670|327|383|959|1269|1216|273|407|1252|1077|1583|713|1372|1091|1225|1320|2169|717|825|2614|2384|2262|1757|277|1002|1279|1303|1882|1761|1344|1396|910|893|682|1505|1205|1751|1874|591|769|816|1069|1309|1529|1623|992|1280|1060|2317|7083|871|1047|3432|795|1907|2673|1560|1374|2121|2007|2158|1213|1360|3439|1407|1845|5732|1425|1206|2070|3055|2063|1018|327|2619|1018|540|1909|1039|1313|1010|2645|2494|679|449|827|1259|1366|945|1927|491|912|859|1134|674|618|633|1197|1792|1165|921|1972|821|1265|1790|854|2794|2815|28982|1126|3342|2631|3018|2065|4590|2820|2091|12150|1815|2202|4937|11362|5216|3078|3531|9236|2432|1926|2065|2039|1700|2493|1147
03661|7211|/equities/lectra|CACALL|98420|184641|240434|15364|177834|99927|16857|59777|300134|105638|180559|67974|42010|65879|30193|12625|15931|16663|53731|28956|72486|200090|92857|74151|26314|16211|28393|89157|70913|60009|66268|73329|101977|284430|106611|362592|177641|141949|36466|59203|76650|57372|21475|459361|132904|33799|77687|316288|29631|80154|22980|71389|201831|60957|63632|48375|34526|15747|36358|12127|17335|7705|3495|1532|8775|3574|157294|109271|15959|184859|213565|310537|30165|5159|18839|104413|114163|27668|10915|6523|30229|5997|25389|23923|31667|20632|12272|7411|14831|23811|31158|33267|368034|55632|202490|24028|598916|387493|109065|320400|168774|365091|29077|9729|187420|138415|267282|10143|73829|38328|42863|13249|11239|15177|14013|11514|30952|198528|63738|16977|12163|14325|13911|17417|13110|7297|25332|23814|27935|25966|22647|6283|110160|112342|39407|37218|46038|98669|88385|246379|103542|29147|18511|8848|123346|60992|104891|65961|115566|25116|86537|272516|71560|82876|74154|55954|129498|165573|187877|261689|95613|182203|54976|86055|46167|53045|86615|84320|25526|236847|265962|270205|1040443|114445|20564|172915|251013|289924|83593|65541|101438|51842|196538|580490|297949|77405|111114|241325|642815|515277|130563|100853|123408|89919|71411|34832|108695|167368|100792|117058|76690|180399|123659|150211|72897|74732|134158|53403|137722|77537|46553|84035|51391|99448|179338|58807|276693|395427|206658|92044|319399|356660|49440|55918|239812|56715|104954|412240|104751|390195|84004|54026|58461|300929|89078|94992|172800|220371|511083|242089|420855|129199|127545|88680|167107|189952|100928|77660|151208|252351|164824|114286
03662|7266|/equities/linedata-service|CACALL|37433|29801|92632|11745|4393|7131|3756|5412|11270|4825|46250|16009|23536|21661|15208|32222|18351|12353|37082|21645|51500|25070|125673|40792|129457|69579|46976|34837|23730|6105|12280|65680|39233|10687|10927|5614|21171|16028|38721|17762|32061|100779|80480|22408|96061|106604|43391|113530|33733|61275|64628|75433|28295|80015|31306|14719|18812|55671|23890|24524|66816|39089|18570|20630|42025|49328|32553|105970|72404|55191|57895|47492|90986|153984|47443|25192|38202|118650|67668|57846|110337|6351|9402|25475|44125|75126|58231|39096|184105|39381|37366|51909|38950|50997|14542|11555|169046|88402|97861|116210|38093|54205|74115|271453|62783|47377|40609|22707|12754|25999|19174|22970|25681|14648|27997|25717|47747|23079|13255|20903|31660|21413|12453|36223|32356|39304|13771|22313|23777|36294|26320|66474|126002|48477|51380|76930|33486|39399|55456|127228|42425|52816|27002|14941|106396|97891|29278|122537|35113|43160|67567|55600|91699|35871|65103|59208|131614|120500|173968|101265|60976|40571|75443|83922|100415|37879|67094|43986|33358|58388|23052|39593|40375|42770|141275|62977|124377|38443|61754|173595|256333|52137|59513|37508|29904|50574|91512|96505|134448|76151|166600|89113|141482|135672|75781|86740|349674|65867|114284|83404|33251|62194|229471|33859|27114|58665|168980|61884|123898|63814|89014|74178|34457|30330|46462|17121|67096|71988|126342|38886|68109|42732|14672|58084|63272|52122|92830|110065|137403|34163|95292|55826|182065|269570|36033|48453|118743|45215|71109|120857|36434|85687|54205|87065|73910|61146|84116|36627|102178|199603|89574|135648
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|224260|57910|14105|18220|19830|42775|28590|25605|32670|66550|24670|74850|158170|36900|120765|245445|230645|53905|165645|65780|107215|45420|89460|243010|79540|182885|88075|141755|25275|17000|77825|48875|61915|72900|99200|183895|39085|80945|18950|155420|103485|119760|62330|75680|152625|43105|40225|144590|88060|95215|172385|75780|147985|48925|140130|73735|100335|16455|28430|63360|108755|110110|29380|47160|34310|58595|55325|48380|80715|113380|27095|83485|131535|175055|41355|100360|87290|123555|75850|19795|61170|94975|176840|47690|84610|367860|76200|251860|206605|98935|107505|180550|100565|157580|207405|289420|538155|264285|472290|544685|289525|775250|1199875|554950|353510|526255|444170|311360|117175|82395|114240|146305|361545|177240|222550|180980|320600|565150|582380|596225|707480|600690|441785|514520|303745|296510|278310|379440|330055|395990|293755|298395|186610|118805|271945|248395|402915|634970|420185|852515|591815|279385|207470|130340|383470|572185|454075|370150|237585|318310|430535|198930|404750|308105|140655|190790|181575|93860|146860|268255|308855|444325|487915|501960|125500|248050|379150|300830|214150|179220|614015|608840|241915|245850|105565|291205|177060|153900|426715|215645|126160|357855|181070|211220|164800|279960|473280|328855|117170|368860|125505|353365|1141730|314070|105240|56520|229635|165055|159470|146260|223515|64890|63135|314660|164410|94825|95120|74880|153150|159520|77065|75455|503935|247630|108710|69785|199995|82855|101380|116535|94745|236880|99375|222555|80360|80130|100445|224895|157170|79865|338375|382365|205020|181830|44455|62675|59355|201235|181475|401645|178460|32725|106660|121440|141190|560380|123950|49060|86805|85355|121380|111385
03664|17812|/equities/le-noble-age|CACALL|13394|14912|10157|3626|8691|1905|9769|8319|3289|20257|12663|3264|6249|7099|6273|6365|7848|4983|8345|5248|14571|13650|16842|16377|47939|8122|5834|7986|3742|7332|18139|19369|51544|13598|7976|7744|6154|7152|9719|15953|18468|8649|21075|47182|7288|14627|17386|15406|20816|21191|16235|28485|50452|11607|7793|10563|8340|15124|25350|14119|8251|5078|4954|9580|5656|13070|11418|20629|11219|14620|27729|32068|27644|5554|10767|13956|34636|9314|10761|4358|16173|6019|5145|7687|22336|8834|6104|5073|7241|7650|8055|1825|18535|11660|6538|7878|13482|12668|29179|14094|19515|20744|34282|23846|6373|16668|22287|8744|11543|13498|20781|75081|6038|17894|11499|7564|9803|6980|5268|13538|10278|10023|17118|7992|13589|14622|35166|32306|33542|6945|5811|6074|8416|10916|5269|5915|6869|12946|28602|96661|49713|32480|44238|5782|23067|24224|9161|5725|23241|7607|14795|6790|36115|21629|44637|73556|7849|14471|13110|30917|38306|11082|19348|13300|10625|18795|5687|8344|10527|23336|22513|19518|17689|17039|57100|27972|30267|9516|46463|29386|31672|32769|22919|8131|8868|11891|42757|46098|41713|28907|11121|14731|17544|38539|13136|32856|32753|30422|42260|34219|30270|62464|48708|13124|45492|39858|11866|10872|13885|21819|11093|45291|52496|47343|10147|29539|31356|74105|30390|58048|4382|12310|26008|120226|103658|||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|111288|14791|5666|4585|1743|5449|9202|2641|5678|3040|9915|4651|2240|5403|2889|6671|7109|13571|2779|7343|20339|40869|13103|20437|13721|9293|6390|5024|10116|7629|4442|6637|11367|13829|13823|12703|52824|6466|5624|14665|8510|26780|6678|17735|21676|37792|18815|64767|74979|241734|33030|87345|165271|18054|6929|10783|25915|6691|30553|1737|9780|6539|3273|3578|5175|3953|4796|2717|13186|12129|6433|11977|15673|8769|6776|8569|11104|14117|11389|1584|427|3791|3438|2958|26218|7097|1100|562|2727|1760|17837|4210|4859|2706|7256|8864|6558|15869|116450|31877|30381|17162|74116|28269|11525|33809|23064|6432|3104|5122|14834||7579|16621|28820|5214|19039|19062|13348|20468|20272|19518|14340|8677|29857|23341|35247|26768|9424|16966|2676|3853|2517|3575|57553|20087|7003|9869|8632|15164|5987|9349|4090|2587|22241|7740|6836|3394|1199|8914|5985|1532|25436|12273|58768|3654|5074|9620|33618|5651|4422|3507|5403|2930|1227|9666|3081|2822|5703|2041|30705|3383|5859|4922|8979|7507|8338|22442|5984|21076|21201|64291|4874|7507|7300|5565|8738|9990|29706|12152|6262|4143|5549|14188|8708|3240|49678|10069|8427|7702|135055|31918|17084|40789|13589|7801|30328|29756|16753|4351|6171|13415|10910|2057|908|2865|1900|870|8516|4898|2600|6773|4598|11148|7364|9690|12084|13363|8920|2271|12115|5721|4264|15288|25952|27324|8880|20713|26573|3290|7015|12988|18283|6468|9854|9579|3913|11343|15851|3493|5570|8199
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|0|26|1|30|47|12|0|6|4|1|0|6|9|0|0|2|0|0|0|6|0|0|36|0|3|13|0|0|5|26|96|0|0|0|40|10|2|6|7|73|91|5|7|67|119|31|49|11|1|12|5|127|60|60|15|21|7|0|73|29|25|24|16|10|0|30|170|149|10|6|24|2|0|0|0|0|0|0|0|0||0||1|0|2|0||0||0|0|0|6|0|0||0|1|2|3|1|1|1|10|1|3|6|1|1|15|56|39|55|15|6|31|32|47|25|44|46|27|7|9|17|40|51|196|93|55|18|0|2|6|12|94|70|43|15|11|10|18|5|30|2|0|1|13|0|0|0|0|17|20|32|||5|3|1115|620|544|1500|3934||||||||||||||||||||||||19|22|33|58|160|1|31|13|9|11|19|7|107|20|16|33|12|4||25|39|1||10|1|||||||13|13|30|36|22||36|5|12|87|5|40|68|41|20|55|2|139|108|12|39|30|30|15|10|20|9|3|15|42|34|31|59
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|49|11|89||10|||||64|200||150|10|407|24|||55|469|323||12||3|96|15|143|34|133|19|1|||110||4||11||103|27|51|113|57|7|197|20|42|30|37||56|120||41|||||3|149|33||5|43||174|374|20|4|35|14964||9|20||1||||60|122||123|88|63||116|40|1|50||133|219|1130|20|310|378|292|322|235|573|159|223|177|1600|263|||208|30||50|80|203|23|8||85||174|128|16|21|5|6|16|37||||84||22|321|64|94||74||124|286||36|104||15|55|18|115|91|201|95|201||50|66|69|152|110|75|75|20|374|33|133|202|60||247|82|148|50|72|183||21|159|36|25|120||||227||||40|1|11|2767|18||5|1228|1018|93|88|138|22|15||3||23|1|10|45||61|2|16||||64|||2|||60|14|181|5||121|43|1|10||170|12|62|15|84|166|166|133|18|94|120|1365|144|119|5||30|482|21
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|88699|75523|49176|104993|62147|29442|67217|111442|85702|79552|32928|68609|41239|48101|72645|43891|75998|61452|156837|206289|188230|209538|188482|124543|223693|283940|51949|75815|135678|36599|22946|71838|48683|52405|37915|77927|172320|134676|85397|146616|279080|53232|63684|80978|59024|57188|78047|324032|108856|139532|224756|296638|307048|392212|102765|173355|213780|186021|227914|610444|306218|598592|93587|140175|385902|167012|268571|146903|169224|156316|96761|139469|183648|177893|698001|447051|440534|588625|368328|268658|570905|135372|92202|94638|140320|177632|149192|79296|64379|82335|58339|116082|215094|105611|128751|177364|122530|175774|352238|122990|223599|152570|87883|84693|139420|233687|330711|157184|114503|80657|129730|174422|129240|188763|318721|315216|346167|228633|244364|199429|134479|148344|312307|234313|253753|619570|254197|79478|228598|272395|215013|121550|171973|302988|390372|770343|143968|190706|140187|323549|417294|220873|45265|18813|302373|206952|84967|80135|132724|253419|203591|127072|68016|214543|128355|215468|113893|160002|121969|132901|187881|48077|134090|194586|80764|266286|190285|89608|57027|106323|145123|98335|140980|91113|98228|107143|204938|48070|149227|102252|125182|98043|110922|104767|68330|70266|106935|50425|73026|120762|229493|165214|267657|165899|30866|31981|190534|203324|91833|80224|50320|72401|94337|56073|89831|222796|92630|90576|125303|150845|97635|84931|276410|33618|45671|66967|116284|81767|76364|58620|47843|51700|67666|115464|68105|73392|114662|148654|148045|170958|222463|292759|145747|114643|116713|292935|160944|164466|198175|165441|98594|124807|324745|249654|331021|134753|152262|85900|110843|182524|133932|190556
03671|7253|/equities/manultan|CACALL|1648|3231|1108|2209|3827|1888|9492|5901|10303|8651|5080|1954|1452|15667|1442|2379|22529|3875|1383|1491|24982|8392|3123|18388|2521|1761|6249|31046|9539|794|8034|1439|5776|3468|5696|3160|13880|8198|6128|2844|7347|14772|1157|1328|2342|6551|993|2276|14916|3032|1782|2529|1928|2468|2694|8327|3245|2564|683|8338|1313|29004|677|1374|3161|199|5662|19437|19036|16692|6776|3324|10334|3352|9823|1836|4211|6297|34629|9977|6135|14099|1047|787|8129|37793|7035|3808|1904|751|1809|1775|10673|7475|1169|16122|16181|12972|1717|5996|2074|29854|12076|6612|4776|5056|7790|1705|1358|4811|871|880|1763|3541|27671|5796|4120|3582|11092|4257|11025|19068|5806|3072|3100|7665|2330|12692|22824|11085|1245|6270|14097|10062|4233|11927|13238|8553|13564|16679|38495|12915|1734|2565|13354|18751|59413|14107|7357|5052|11161|9511|7807|6043|48123|2397|3682|6756|2960|2596|924|3427|3000|6005|3335|16123|7075|12055|9279|9643|19290|3227|22084|22785|2858|1508|3460|13411|5694|5257|14180|4222|4298|3445|3241|2964|5972|26783|2094|964|10245|7177|5642|11628|4281|23504|8294|111440|52534|4146|11233|49777|49845|7444|9493|9544|7886|2924|792|733|4570|1388|3332|1229|1846|5116|1054|931|4728|2812|1638|1204|6215|9687|8191|2865|10599|11561|6152|17915|10781|23492|17805|12830|17710|12915|5904|9522|16164|10493|3175|7984|9910|34639|5306|5256|7116|11325|2907|5454|20333|52838
03672|13175|/equities/belvedere|CACALL|129280|22422|31609|22937|25561|18535|24423|13327|11593|6591|21852|20463|26770|21632|74136|131512|85249|52027|35994|21890|51571|39052|57493|140192|101804|44063|74168|14868|12036|11726|2880|4375|8199|6296|9857|26008|10528|14369|8551|37233|52513|13252|6372|7897|11665|36668|40499|11523|5522|53042|110048|11057|31068|41421|61196|33478|11454|19119|20207|15548|3811|7127|1529|3990|6343|5002|4003|4687|1076|2150|3509|5678|4089|4272|17335|13307|7572|14181|4569|6918|3968|7510|4243|8960|2441|2945|15999|5665|8197|21988|16187|6358|23123|22409|13411|20676|18777|9179|51933|11761|21039|34424|14115|8177|10208|35345|18598|38315|24393|20775|46398|86609|481772||||||48865|7563|6808|6679|11982|19489|25790|25965|34273|36652|23781|20189|2778|7270|5429|10821|9116|9440|59922|95223|8709|32574|21483|10382|10144|12550|14922|20295|5508|17144|21383|44423|6327|9477|3120|11499|7698|34269|9027|6992|2236|2251|423|1901|1242|2309|12704|4504|2126|1106|8143|2727|3602|2356|1398|1270|644|459|1137|1843|353|982|382|209|1762|1866|1441|1884|1503|2526|2362|2849|3043|2859|1845|2441|501|3344|95022|2137|3223|2629|3331|1290|3895|948|1735|1670|1491|4705|14675|6754|8692|11271|3747|24368|9267|4652|79548|73344|||||||||||||||3575|5903|6710|16265|198733|6499|9315|3331|5697|10657|5938|6689|22460|25878|46306|12832|49909|27819|16097|23179
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|2460549|4695554|2024283|2978786|2416516|1291998|1675373|2774363|2120883|1713049|1864281|2583486|2044180|1802015|2548261|2650042|2234374|2993756|3810053|2449616|2924980|2272229|1828483|2561637|3430474|2213980|2493352|3721924|1761162|1752234|1568808|2850458|1648422|2864503|1912273|1250667|1833932|1831056|626879|1611655|3186554|1442333|1590968|3054817|2826122|1951232|1427135|2179401|2584536|2130891|2356056|1560743|1943567|3062138|2774039|1224976|2194833|1075135|817433|1779785|1888025|2165926|1595622|2494308|1298546||2400729|1404237|2299219|1569548|1388673|2728168|2650466|1188283|1881288|1891026|2064921|4543660|3312659|1410708|2652186|3116430|2064021|2590086|2763557|1691268|1392503|1915075|1183449|1254893|673919|826664|1873153|2160826|1941078|1929091|1387761|1620052|1943618|2100517|2402618|3265764|4198971|2417059|1890907|3757841|2736956|2441632|2302971|1757814|1719755|1507465|1616539|2551481|2614039|2804343|2871351|1693337|1990295|2108532|929084|967312|1882019|3035591|1205093|1379295|1411323|2743910|1197107|2045876|1468971|2023578|2828424|1600710|1780641|1720776|3012084|2009934|1997630|3169654|2136246|1828798|820821|600338|1818391|1397801|1390231|1505102|1585900|1196171|1071318|877225|1164027|1294810|1551913|1813326|4905862|1372062|1346058|1135593|1596580|1642567|2375086|5502011|2938684|2077695|1400642|1664433|2379751|3276382|3323556|2136802|1602929|1775795|4108608|2056671|2734508|3985168|2260612|2479135|1741472|2259047|2959844|2788988|3492362|2775904|5002620|7888151|2589503|4487117|2166451|3791497|7158755|3302321|2249902|754022|4092969|2012568|1175844|1957971|1685673|3397892|2727022|1669833|2523289|4292410|2365526|3520294|3730160|3625583|2178645|1500182|2724321|892757|1170684|1761666|4079257|3301553|2800407|2079850|1638319|1813196|1984708|3012748|2148576|3154767|3875758|4225719|1796159|1373017|4219982|7450423|2488292|2369733|5087370|1320857|1615034|3232886|1741880|2741819|2743466|3897697|5092198|4494182|3227201|4421006|2261162|1114352|4659109|1903224|2239416|2696090
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|454|1651|495|64|18|18|125|105|14|5|1672|2533|455|1655|1054|404|50005|5|825|2780|6437|29905|2727|9683|3778|18387|7300|183|1219|205|1723|2781|3192|1785|2095|12658|3827|3154|12632|4222|2038|1100|2503|4851|5480|5809|1834|2556|1353|27866|72|1043|844|3479|5|1635|536|50428|2387|4175|5|32899|5|1170|1677|8305|3643|2948|6627|1665|3731|4565|2371|4|5|634|4|5|5|135|14|14|94|158|149|160|2182|23|43|334|1082|141|1744|205|214|1540|1155|721|1816|1157|749|2181|4288|1458|923|425|954|88|788|105|1867|364|615|866|5|771|1530|1066|632|1383|6900|3319|1514|10149|3919|2463|148|4620|1539|2495|774|1771|1351|4142|177|150|1311|2134|25201|5496|4334|1211|267|98|3942|114|1499|2084|721|210|6615|68801|705|104|16970|12088|1539|2026|160|954|1495|781|2053|3660|1831|3335|1123|16285|13220|26761|3869|622|9536|12338|3164|2185|4669|434|5529|2355|15614|25885|5432|438|547|1690|3100|1350|4293|12334|9073|90651|6164|5503|9849|20095|13914|6418|13528|3673|7449|1093|1997|3272|2706|1735|451|1897|398|518|840|4457|929|78|1958|790|179|119|855|365|2041|1090|746|1506|665|2599|2695|4235|9123|1934|1744|1363|3270|2582|2291|4090|1316|3019|1874|2230|2344|3516|17812|6826|10027|3705|4848|3307|914|5505|7594|3911
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|206859|102356|98733|83645|31508|26016|65384|64933|141766|21646|50118|15714|17783|25650|32392|38601|44574|60030|119282|37943|117920|60851|89145|168413|99343|236280|68958|41595|98459|44683|34533|15531|128432|95938|24279|49070|69543|132281|57977|45306|89811|217840|106374|129956|65125|63489|57810|160439|75388|92282|113816|67457|144645|260647|96097|105941|366507|71660|125782|88500|66635|31075|15969|29823|25896|25545|33539|96381|156343|74503|134898|32842|94463|114524|156936|231062|54410|355475|129539|19920|44683|56670|82008|439514|65883|80858|47325|90791|95379|54825|33966|13135|34702|60872|54192|28629|33819|68612|105729|99476|135283|81533|112489|90284|242459|116532|54296|41142|48113|43360|113579|30682|50752|133782|70748|54030|26294|92535|39113|66426|77696|77431|212506|84751|39221|26169|34468|33737|34650|68709|104360|243770|56313|31825|88164|45649|20782|19754|63335|149082|65936|113374|73142|59123|194891|153661|54570|74972|103582|66945|103578|130164|151835|76636|95020|57913|65897|49892|48091|22381|37746|32254|38510|49831|39326|116077|108616|23738|53542|67681|36619|33820|51275|55432|62048|77611|451007|34673|40825|56184|45297|55774|51478|104248|57419|74008|98364|121838|68439|68750|74535|80407|111547|70220|124729|52843|80089|94126|91669|117776|171926|162571|84314|42367|118346|47505|32956|26298|88801|31354|37318|113654|26468|30493|6105|4319|35487|27279|88178|43050|59386|37408|55737|86322|88864|85450|123947|140394|143303|27078|61690|25430|43039|145421|129455|||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|368590|381042|358461|231671|289739|157946|143822|194713|317498|209649|260119|438072|442923|269199|243202|391785|493281|516454|535105|464448|661195|404010|363523|454645|353642|382783|298477|384491|482994|307540|580369|489488|251575|670209|600321|322605|332005|403611|150582|120915|537904|304925|337329|355810|273826|198182|371790|853851|660659|494819|524510|619300|831757||413510|571040|764426|586547|555799|1103482|991538|665688|563431|643870|679201|756603|1041131|1139365|1324793|696876|442571|495250|464028|171747|302717|212555|251197|344275|325886|269559|462855|521601|382149|489626|354920|320033|477096|252463|467835|532865|125732|74679|373796|259287|205161|232284|337675|280590|359660|454292|452449|438734|550943|310350|275331|440700|266687|246116|155724|332468|303778|202056|475784|241453|288644|266832|473413|524121|536678|498521|274522|436394|480337|497367|147855|301239|196781|476660|223605|330552|246640|234150|239914|195992|171478|92584|149235|415642|252465|260865|431540|261324|156093|77599|261663|166082|182796|231451|319671|232981|220619|184468|206237|155234|184063|177152|306331|501485|382380|273853|158431|502353|366254|402864|183927|632607|207611|167442|265259|363340|314558|202944|232277|216820|800725|138651|235381|221697|103383|84010|122495|155982|384987|163725|181616|277703|154700|146992|119595|126319|137212|173735|202645|69718|159716|49871|254171|94818|207522|238704|185018|57773|48944|118289|46782|97854|49680|167262|252880|200654|146563|183782|81283|42607|50505|89396|89293|126600|60302|54426|153115|252925|708822|320981|207046|262701|496691|312725|272203|239118|177080|110796|127948|149740|136771|140629|531292|174625|113372|137673|151466|83098|172821|82096|177442|94353|86675|37165|33306|115104|305794|360271
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|103159|175236|75313|69578|58391|39955|52851|78185|80137|83802|37447|49133|93755|77519|119261|76611|57162|119940|155253|121951|163057|139604|130358|115935|137069|141828|187327|80793|85659|135038|104066|120887|156374|170761|194630|144860|129316|185905|226816|90684|260298|119261|235684|250505|250543|178621|278984|522401|610360|340030|273107|383765||716590|533751|275054|267327|170052|220576|235892|254621|144353|147829|129499|127634|103424|137967|182144|127420|211182||120097|200606|173591|134176|110218|192019|367850|122182|372092|181604|179297|192947|127388|114999|215297|287340|330789|667862|313951|126716|171252|498544|746282|211589|243959|240111|338462|393581|528071|738017|816330|772491|596260|341863|687582|338586|317296|191549|271967|251293|228015|201927|452726|555774|917237|754584|405307|456085|602357|422377|427141|504323|398597|313916|501093|671148|807485|554439|1064296|667360|763585|583018|533033|876863|602599|642103|942529|885590|802354|538123|933105|331185|34305|332913|440245|517303|419074|648713|567543|450750|534571|478587|216598|262854|348448|322430|674287|556387|198838|289576|523719|474042|681642|575735|509876|233156|414817|335254|357111|308743|315012|536044|497173|389777|569884|460128|281949|254481|268594|413475|189783|194081|428025|203570|264486|557904|215525|118548|332483|431047|330419|202530|261836|129948|56595|305931|290607|514869|306135|127973|279375|197314|224283|235522|202606|99388|226296|250013|241125|544275|108322|74091|64649|127114|182016|91035|183030|194653|217756|192231|221729|177100|283526|252828|149298|267951|363254|779952|127173|410356|358794|121307|141787|227419|380623|460370|88946|221942|148951|176118|224209|436397|210357|208903|374391|186643|219110|406940|317240|281480|291318
03681|14170|/equities/metabolic-explorer|CACALL|278797|413078|78760|119826|45553|67670|85022|79712|245970|220571|137449|126585|86549|64550|96520|145579|79559|183924|118471|110198|156879|113965|87864|241030|80096|82737|80040|134399|62785|99150|116738|195244|95304|118221|101792|129313|216447|146116|92745|147693|142880|178562|163321|689258|79090|142361|176913|190620|159691|360095|341880|785492|268494|215764|166246|127715|298807|62131|190841|251013|128598|103835|120320|53443|50388|77968|99555|209193|344289|124248|109244|407014|140079|215503|115524|118484|105109|76564|111110|89938|130990|177410|75315|122212|290988|200598|93947|69370|161679|211759|76380|107595|221391|301071|170437|165523|192787|237840|277438|167244|139281|210364|267647|214120|190694|288271|168781|162049|104066|145989|124581|187797|185053|341399|248859|374747|326053|238971|673797|476998|651181|962402|1679774|764400|427638|35452|79378|67637|377213|88219|86109|337217|77211|112722|609629|509184|212537|397189|223398|289141|104325|67254|18430|16584|57966|69483|76791|60523|65306|28266|19856|160586|48382|66379|49590|189415|43538|18673|35581|33509|93672|85603|112788|102974|52862|79793|109194|52439|88635|142936|142651|70439|260774|132056|177286|207550|570137|226240|147136|866314|1624022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|1104635|1080959|937795|857784|779006|673915|951750|1421366|1451444|1495108|1317731|1172898|1576136|1324503|1624393|1832262|1724602|2011795|2405635|3409287|2613779|2534741|2136741|1928794|1520736|1460653|1949858|1671614|1160709|1478020|1199656|936858|1285053|1082416|1301436|689321|1142364|1029454|270110|350979|1353067|1514257|1239371|1137832|911443|1179005|1953784|1370009|1580994|1182442|1431601|1990958|1590006|1652414|1761104|747355|1188274|462934|1078004|1572595|2665814|1722905|928382|1004476|1342241|762188|782723|972312|1084356|801554|783217|1556372|1763184|902286|997676|1530656|1378178|1283505|1410219|1799602|2563597|1151054|1668859|2237995|1307315|1251277|1953368|1806210|2093915|1798518|826832|371452|1631738|1274435|1437565|1252620|2026998|2474064|1898641|2663784|2435484|4397768|3788276|3637870|3726262|4565801|2107667|1834254|1942314|1561184|2075944|1846403|2234988|2773764|2405667|2346342|3183103|2709499|2968065|3092418|3618201|1540540|2796521|2278378|3278689|2181346|2645397|1414155|1930643|4071495|2654205|10034128|5643057|7449407|2875525|2885176|3195500|2579467|1925663|4720560|2841920|3754719|759902|441503|2078969|2320106|1527521|2217464|2017371|1773789|2680088|1725503|1861788|2058369|4082464|2064329|1981755|2420734|1788415|1908356|1677835|1919916|3855137|6013622|4112526|4405797|1915259|2354777|2354596|4302127|3287510|2887940|2854072|2487476|3611799|2525839|2923089|3178597|3657187|1770825|1555994|2759894|1376157|2394722|2899038|2752721|3100720|1393911|1385760|3225782|2782522|2441719|3349916|2508223|1800744|586970|1744248|1986248|2381924|1495195|2012426|4446202|2572794|1642601|984154|1496981|1170654|1503040|962115|1503855|1658144|1287177|3584913|1187762|895286|1449182|1079584|912798|2038316|1263212|2171759|1678407|2185020|2199278|1611861|4582240|3491721|2978613|1691064|1456101|2442984|1954578|2084457|2634551|2001171|2011668|2973304|2117606|1816386|1944558|1156408|1260820|3143726|1943945|2959270|1180191|2474220|684405|1717184|4287686|2725218|1848957
03683|17825|/equities/micropole|CACALL|1162732|280588|103400|101807|374661|229999|672777|1450518|305807|93279|114901|97706|165710|239809|493758|553929|283459|269407|392592|675606|1026860|2387752|2504599|1581289|283874|443593|369764|362217|198309|202621|86083|188861|231372|298709|211855|249200|247028|782082|336175|186965|406915|712206|857121|382439|298443|185778|319418|650146|853563|737458|632748|907324|3417407|522549|628915|1460780|1264033|1903169|554278|480810|1418211|347570|114948|209457|115295|81321|331782|774245|226035|296873|229611|539693|1095205|1368483|2182802|1824256|3020146|928287|358051|309343|140939|110558|246177|325602|1030062|509623|639864|180224|221102|547718|238051|171318|246638|148192|169234|117204|59178|82791|506082|105870|139924|182595|449419|380069|286263|379080|696894|152013|46920|143679|62865|297044|584892|147645|151927|91430|77897|62731|82008|61553|342296|15164|91662|198468|66615|155354|952491|61958|222888|149744|32376|92654|19377|56110|622536|55463|153057|36486|34403|59925|87627|64554|63002|38775|164719|141456|46316|154809|114560|263052|326282|113476|72389|146251|793090|116166|144114|78753|141723|138428|99981|107300|130848|34099|46880|93405|41975|222093|161819|99310|33643|43595|113004|47513|135966|225631|353192|783684|162885|546043|301502|138695|324083|383039|91490|166513|327548|112327|190026|134887|166501|379402|425032|1106956|1529008|1365235|1219686|490986|96576|115281|247288|481611|151140|216459|368681|674924|580315|148589|91862|108258|43148|59290|183961|96793|54919|17196|58386|141038|223360|84280|68111|250233|150419|312804|176064|376319|445039|192416|430576|83574|245163|1104154|233706|742989|240050|303671|386184|735558|915013|2054401|298437|248593|220214|280572|291339|496587|816908|458222|183036|279763|217497|145551
03684|17659|/equities/financiere-moncey|CACALL|600|900|300|400|100|1100||200||100|100|700|1000|400|300|800||||100|4000|100|200||100||1600|100|1200|1300|1000|400|4400|1800|200||900||2900|1700|1100|500|1700||1400|||500|2100|1500|300|100|200||1000|1500|700|1700|1200|1900|2800|1100|400|1600|200|3700|4100|1200|400||1700||||||300|||||1000|1000|7400||600||1100|16200||700||700|2000|4300|100|1800|500||8200|3400|800|2500|1100|200|2400|1500|600|3500|||500|300||||100|100|||600|200||1200||900||900|300|1100|300|2000|2500|1200|500|400|1200|200|||700|1100|700|800|1000|600|900|500|1300|600|1300|200|500|1500|500|3800|1700|900|3000|||200|400|200|400|||200|400|400|500|400|900|1400|600|1100|500|500|1000|3200|1500|700|100|800|1800|800|2000|700|700|400|2300|2900|1400|3100|1900|3200|3700|6900|2500|1600|5500|900|1100|2500|1800|2200|500||400|300|600|4300|3200|2100|2300|5900|1800|2800|1500|1300|1000|1100|400|600|100|700||900|200|500|1200|300|200|1700|2500|400|1600|100|2900|300|2300||200|1300|1600|200|1100|500|6100|1800|400|300
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|5665|10674|4150|10681|8392|2243|11875|11338|9029|5848|9193|36692|11097|15978|16758||9184|9349|21459|2276|5573|2701|1950|1658|965|3784|7252|5782|6451|5818|15765|6809|3372|4522|1316|4003|7889|9717|8726|7386|4572|10994|19607|6417|23647|2656|1947|3676|5719|6615|3528|45901|1951|2067|2880|3317|7007|10908|2407|4083|1840|609|275|3249|2247|2331|8037|8060|2069|14946|7243|5038|5800|2411|2718|1675|1650|2130|1536|2134|3108|4621|1200|5531|2988|505|369|2322|3985|2581|839|33|2022|1088|6308|8872|2930|1529|4049|4590|2832|13831|25182|7455|4738|6118|3096|1985|5975|3702|1989|3008|649|895|2277|935|4026|3766|3124|13560|4818|3875|4872|3170|4916|3836|41514|5514|3809|20896|2350|4412|1171|4828|11274|2829|2060|3801|2597|7234|5840|9603|2541|1442|3741|8112|4354|8192|4620|2563|2982|2192|7583|11352|4869|5658|1422|5434|2500|606|7084|5729|5289|4378|3770|4458|3647|9942|7565|1572|1865|5100|7113|4631|22319|10480|8685|4218|9890|5714|46456|16450|4029|7149|6280|5840|14376|8447|2055|5997|6648|3807|6783|7280|3599|2460|14415|12776|9050|6789|14077|13031|11912|9284|20213|112853||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|19|24|228||35|143||41|51|17|53||88|20||82|51|5|30||118|78|167|2|130|345|153|1127|325|289|916|177|43|51||13|||50|321|88|25|73|4||95|42|84|29|108|91||100|200|25|147|25|10|45||88|71|90|65|10|||||51|62|502||91|270||93||30|31|43|40|72|7|52|10||||46||126|74|||53|38|10|5|2|70||8|9|28|42||78|10|10|||10|50|98|29|7|4|5|34|94||206|||16|80|20|75|17|30|77|24|26|8|606|271|610|364|527|1039|486|119|157|310|55|15|15|175|25|225|141|194|151|||40|15|10|||4|47|75|6|26|5||||124|84|47|70||36|60|100||99|20|266|241|27|56|50|213|444|35|46|1235|13|164|70|485|819|501|365|18|102|358|5|181|48|30|16|247|83|102|9|121|10||70||5||||12|117|26|109|5|29|60|262|75|46|15|382|131|52|70|10|33|140|45|195|191|293|223|5|22|369|287|300|147|185|169|21|110
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|44695|45738|42030|35720|27842|19518|15935|12812|42964|10141|10047|21198|15854|35931|16231|11623|15548|13294|19359|43573|68044|99657|72916|42515|46447|11897|108458|46761|81028|245040|33224|60386|35714|27817|13078|17509|49475|49743|15124|21784|16869|13497|16569|30838|22486|31658|12153|17557|29974|32221|18430|69518|71668|21256|15709|15654|12485|14100|6596|54768|21608|24412|41231|92862|20985|98148|91888|39232|28427|22667|13177|57548|68846|18755|43437|116373|19065|8504|15774|10785|8539|33714|10326|13656|25120|130017|20740|4810|13257|49423|16076|16709|8837|73603|3908|27562|30134|49362|140963|58743|29124|183525|91418|43804|15218|55222|129310|30117|4073|14580|7945|23571|3999|55102|11038|12100|9788|11562|28364|8693|19354|14196|37909|51377|67319|9216|11070|2180|19653|14932|4002|14471|15941|53381|27050|67981|13800|13827|6855|17292|63787|142206|22646|5386|16592|30651|9828|61396|144759|25085|15001|33106|21290|14834|12858|19277|79120|62524|36371|65139|39428|57580|48974|66795|48677|38657|15220|14139|187242|33681|37771|19323|16517|64868|33623|30789|128911|166266|84399|42099|31481|32798|22657|42647|28382|65807|47553|28058|111255|179625|34402|7048|23327|33178|30005|12302|47662|88625|18251|32806|76398|142610|98562|10879|49734|55487|11045|23649|35987|31527|8094|54528|75521|37070|74044|29955|32222|168165|33931|58290|27328|65722|21235|50406|67759|146518|120461|35173|74615|37804|165373|21092|21046|121037|238158|147972|87009|66536|159214|241142|115688|36981|49309|65729|37153|78907|64274|26506|138341|62698|19090|78618
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|1090182|627506|666929|550800|1167514|672361|727101|825298|1202681|714150|832077|895437|1280227|1184510|1460446|1058110|944545|1127841|1267705|1358710|1798864|2100961|2127654|1108779|999466|859147|1399345|655260|842347|944724|910130|1132260|1731931|1034637|729945|892904|1168667|713933|194259|332009|865923|583713|737151|631083|658225|853976|1625944|2479851|1660190|969568|1028271|1155617|1081245|1394443|1489547|690229|1163779|720047|642943|1379843|2443638|818920|959296|994608|1061325|1357650|2014391|1890798|1837664|2018123|1243722|1732677|2365536|1080537|1769040|1441181|1144706|1590257|1060740|1232716|1257087|1486694|1025013|1978739|2289857|1008549|990940|982953|910236|1062007|423366|297103|1134142|1245350|2039100|1459031|1578104|1275344|1426343|2281049|2627614|2683079|3090486|2153674|1659786|2571591|1709385|1276719|1156283|1048901|1557132|1635931|1755599|1872367|1483017|1302641|2006616|2143811|1294301|1433266|1258994|1168339|1393321|1087247|1068264|1057682|2163052|2141757|1532183|1363914|1269906|1506732|1634762|1357473|1518265|1615455|1969893|3507409|3515218|3908029|2977145|2590127|877810|351869|1843287|1408713|1739650|2154567|1989056|1894264|1668969|1196514|1264359|1597841|1131054|1039115|1294513|1442412|1276980|1196920|862511|1981115|1497089|1927159|1136612|1606517|954545|868448|611517|645372|1093365|1135544|1389491|1074579|1082128|995566|1278538|943746|1226566|1559727|740436|964457|1162648|1364445|1439873|1823969|1884502|703072|1032537|1116541|2476251|938341|884747|1544376|993737|310161|855772|1033241|596866|725129|683588|850572|1059966|669328|1146372|532696|541622|717784|565481|720639|606986|620714|469620|535489|628871|583027|1232962|2284084|1072514|684185|954819|2395825|597127|1256218|1026635|1171975|1256586|1612877|645720|665397|950864|422000|420752|573410|366282|885398|1026126|1116976|692657|391791|664122|1180146|1815081|431809|223663|586705|747317|88576|344767|408557|641624|420808
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|391857|473857|261454|250080|493637|328002|395861|492136|462843|470257|567989|501384|510177|972810|929222|806447|869943|782082|914059|929041|814247|609326|387735|326936|365919|373481|387358|322353|430037|408616|493840|305631|602330|634340|548279|623014|442111|860291|289254|271744|641266|636982|473484|530279|702436|452415|630371|1170365|762224|520747|350984|545378|460417|710917|418796|664420|735986|1111921|626978|1151288|529229|467107|547477|810174|979928|463470|803258|1319298|959719|946675|765160|1299800|1276793|886795|1188812|879592|990646|1324963|1035336|949949|1650183|2232302|1983977|612843|1352426|1781017|1150654|599982|729767|840669|337901|394708|2426015|1167712|933780|856379|1048219|1567836|2880701|3122564|2192663|3974240|3816231|2723826|1499311|2546496|1146809|1271557|1929897|1938419|1802253|1882256|1940130|1922672|2612232|1545570|1734668|2015671|1593882|1163843|735274|1093660|775123|464387|818943|759992|722002|649986|831360|1231378|592450|749876|1168166|1802320|928351|748823|740582|1361524|2071309|3012601|1547323|1149390|640662|339743|1715008|879487|1209664|1147305|863179|729441|995959|585800|510840|729962|875435|1121840|812534|1723621|848572|756886|561117|907000|1204207|860176|724246|1050386|946621|723419|776103|815803|491506|397399|701879|767563|457079|504580|582459|477797|600089|423416|412465|486102|772242|712640|754504|747825|1080394|369819|775403|758419|1096397|685751|645993|548298|506446|117037|456314|1109090|570360|1144284|496421|842665|877117|658792|1501312|819023|838620|1203125|798997|426257|524982|320053|472988|555004|391963|535479|447893|274643|547692|563912|532577|680413|814166|1338774|784733|933300|1038312|665111|913025|407982|559265|372445|353279|568220|529524|535176|353272|323050|438652|559946|538229|378033|871455|194450|377081|434825|341868|62974|292092|123120|489421|509223
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|466819|1279558|1437764|996521|868963|2756349|451440|504187|690141|1821180|603845|2265628|616294|524925|713318|1231609|4614005|941036|4381917|6693358|1267144|1581624|1387568|164603|403517|159382|284558|463401|405841|1055203|127294|229938|206538|251729|174649|223376|251008|486878|156698|558604|344717|479073|721175||830432|241992|302811|346909|237844|202465|348229|751579|822014|360305|219488|241223|335980|226792|154178|296002|276304|138899|68294|109930|172504|220772|737988|494888|281935|124131|486187|214089|303760|185594|386278|266155|269089|347502|529010|184267|225450|224156|306082|332388|627861|724106|339882|912675|555424|422111|195771|588918|808404|453039|955041|1433862|772215|741981|2391727|500356|870178|807504|986750|666447|678118|1510563|286207|415340|606594|667551|438300|180486|301465|437075|220209|211268|193700|187841|281812|431356|320325|201831|264091|370172|847456|268885|729860|195710|762821|171490|183932|331804|188764|293392|202272|500262|198458|196228|238843|487087|373147|226896|268343|90018|314713|213763|181191|676004|727203|328821|255026|178709|192252|203361|144278|239808|304119|145031|279207|149824|232551|182924|193486|284026|320132|220059|116933|131600|116176|189417|304788|163993|250655|214161|160515|165340|484459|474735|99967|134408|240247|185093|445339|188637|174325|237591|791478|223938|277419|554438||662418|274006|408648|212457|146359|403593|985227|1776521|1177139|287945|637870|1344258|430155|456113|469217|293328|271140|88297|129656|102171|517816|371363|227121|108862|174800|89248|143428|105178|150284|86526|110666|163509|301850|246576|543387|364270|320410|343819|345413|598718|457707|372982|483406|2225288|2260937|374787|789997|1679742|118658|94170|31895|51146|31257|63601|63123|69163|110795|229915|57012|77157|65202
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|144038|134554|36559|143569|44180|22177|16373|21078|85668|31268|56502|87157|26517|130418|201077|32249|15075|77171|32415|56227|59972|32377|181038|161956|124587|194773|385052|159631|51438|73746|41891|67317|65780|106840|54496|70996|171229|411975|51272|54028|135437|51716|158208|105305|36781|19819|41643|125941|63209|76308|611213|90171|87743|91069|294667|445665|368525|72616|102072|212617|105904|11272|13766|18207|57267|21957|114878|49559|48153|89081|18566|35462|121069|45748|81354|71029|102812|90052|54219|55003|80630|43510|35780|67485|53536|58507|111121|42368|70534|87825|31745|499221|1051717|55024|70087|50991|208716|258160|595640|174446|271951|506489|261547|115082|333237|439352|248227|206074|317712|213376|187259|902349|291253|441687|236689|108534|135039|466071|230346|357150|273574|466270|588559|1632535|276986|174798|240720|285999|229883|338382|752188|179740|649587|442809|863731|302862|787316|295060|270934|282251|262113|762341|225522|111735|699746|384349|450351|759645|336791|338972|194014|572030|387912|448642|635367|617944|424003|760884|494508|1096939|543379|428838|282254|653831|518931|705789|406864|604478|388090|495506|215886|440907|593115|488467|200932|412881|450024|307556|507467|381459|621600|951871|941452|339866|301801|671673|1073055|522568|546403|574375|382191|851753|1357400|806267|381656|150274|663596|1401611|879985|675627|1455264|1241778|582815|392564|1103821|1646101|800807|889310|1290041|251859|588589|573137|808424|892088|297159|170283|362156|339820|639915|281256|246404|1500928|977463|466831|759026|267753|581789|791790|428335|319081|761671|831944|539580|770664|1381035|539076|545306|254064|414257|539751|379297|364833|418458|655061|160018|311147|318096|123606|446027|717820|1559950|301536
03700|17835|/equities/oeneo|CACALL|206744|140825|244083|261885|676512|911710|590328|154701|1033676|769093|604709|655739|214935|443487|1045182|2717151|246416|115403|272071|253349|277547|318545|785412|261117|169437|456602|159266|298472|325484|99969|358451|527927|729581|2124876|682249|117583|196939|470594|82049|166651|125990|264687|802745|612953|643312|646648|198598|200952|392301|282253|197651|229266|255423|696614|552544|239384|290936|216430|195084|264071|112404|226870|36999|110580|111397|238826|113312|644344|483977|762507|153107|329539|471937|134482|186821|302015|100210|88297|194702|215729|70925|249992|209425|154966|203501|155156|64926|64505|138351|274037|100743|114531|144185|405018|444788|350135|486829|671455|789037|572934|656318|556301|996874|375688|171371|380552|214833|182597|203352|98318|59399|209033|288214|153760|144506|142423|258076|122956|474170|310608|532893|134977|324088|151284|133109|209679|104410|79697|188370|259844|147716|662967|248086|452063|252074|829926|271723|503242|1039705|1205066|684837|356881|132452|87184|480552|355670|87855|343310|434430|445821|562866|1709358|1104116|256280|65649|397190|254955|189596|564536|346073|478595|596973|511748|785406|1695019|247098|1912355|664366|206839|503250|312660|878278|761959|86682|184102|136825|227040|289994|220711|282075|510453|711440|1038683|348103|218497|157490|478791|264935|597574|363183|158960|149932|518501|1251643|79351|465854|443697|569090|594262|373546|177100|354125|194506|309820|183589|445247|228888|117419|186429|174816|50657|265093|114960|72090|74527|85438|703849|84123|162541|86579|122995|855835|79334|312844|162484|227653|322597|385555|386550|192410|405188|289536|391895|641036|629336|1337390|2341636|722338|1641764|1859861|503139|686444|2137002|233727|440846|125140|630038|425117|328137|104277|96533|100983
03701|17836|/equities/olgroupe|CACALL|71480|23732|15753|25846|11776|5133|10580|14961|14815|8955|3647|10722|13009|20527|7469|5477|33460|45839|59509|37312|56668|109359|45339|31523|161672|42346|24843|32146|84304|48169|44418|38223|41459|16599|14614|19364|44859|33532|28117|51768|38839|53566|8305|21527|39137|14744|47724|395071|49444|29976|25562|96908|22603|27134|23702|61381|68864|32700|17915|20575|9870|11489|10586|14978|22542|10951|10250|9063|107936|4109|117404|8671|18303|27729|13165|18669|34909|70604|27396|8144|9987|12479|12852|5966|6233|19451|18370|20800|15206|5365|41027|58280|9788|20907|17881|37166|19295|18067|22022|24118|10811|19612|19327|23317|6464|12201|4615|3076|5101|6172|15118|7621|5477|20366|5827|2476|19777|6522|7759|20765|11382|25144|25438|4709|8440|4492|8979|27102|185274|25629|71200|46282|49621|115930|60972|117117|10132|77758|24356|88317|54399|49945|70992|8956|261597|27785|31521|221874|23865|9425|32396|322821|145833|94148|20604|612001|313959|177634|91794|92536|79690|32322|25641|152238|42418|179233|56395|209547|19988|252376|156005|14663|59825|37462|26348|44471|29972|31498|159500|78710|88473|82056|62769|102354|222638|189747|280080|181704|908340|2877446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|5538|10033|2433|10117|3840|1208|1619|2506|2448|2885|1462|2416|2438|3610|6059|855|2326|2840|2883|4587|9020|5883|17462|4818|14213|3494|5564|23570|34611|941|1277|5364|2219|3173|2404|5023|5408|15514|12401|4329|27605|10622|6444|3334|2291|4002|8764|8483|7872|25926|23109|14318|41911|23752|18642|148081|57307|28508|5599|2151||3179|1404|280|1316|682|3290|1226|1714|4181|5009|763|2906|2117|2522|503|1036|627|904|139|993|4277|227|1360|1166|770|4186|1879|1607|1648|925|4308|2913|2913|1225|2953|1046|860|2134|1656|3150|2078|532|2018|3863|3427|257|1251|821|18|983|1139|1037|2611|272|984|3234|2669|2820|2197|2662|5658|3535|406|921|858|3690|3477|2493|3281|6687|3111|7272|1226|1270|2328|4011|3717|4858|12807|2710|4309|548|502|3313|4626|5306|1635|1818|2693|5315|6285|8095|13857|3003|1705|5262|3979|1638|3752|3428|7640|5158|4049|4110|13004|7703|21357|16037|8100||9984|13338|16406|11449|1570|1281|677|2597|960|1293|1391|2581|3146|230|3024|2526|462|1629|3363|4757|29630|3204|2765|8488|12734|18763|9484|5351|6892|3170|1921|769|1553|2016|1616|2046|3594|8974|2295|391|2576|1430|1664|535|857|674|198|508|714|2358|2729|1228|4272|6605|1080|2312|1412|4343|3978|3538|1920|3298|768|3615|4062|7640|4417|12652|25376|1862|3811|16620|6968|2517|7867|3105|4688|4341|2533|6043|8363
03703|943319|/equities/orege|CACALL|1|266|4531|501|1|1|5|5|301|90|1|1|2|3047|2100|801|2300|1|2|2234|1|50|233|1|2|202|1131|14606|1006|401|1|2001|1|2500|2501|1|1501|7000|7680|9000|4901|1366|730|650|1|61|101|2600|2184|1637|2|4850|1133|1|561|1|1|1|104|5|40|8|1|317|3|1|28257|1000|200|190|2|1000|1|1|3|1|5600|2|3001|1|1157|481|4|1|1|1|45|1|431|1|2|389584|148|54|906|446|400|1|1851|2552|3710|46|2160|2774|9480|3100|1|751|200|2606||2600|115|7201|13984|4650|8556|10150|11752|12502|871|953|4248|5975|1660|17284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|2240|6196|1872|2135|2127|1652|1418|2016|2297|3532|3353|5347|3373|5586|6957|5775|3993|5667|4509|5869|9717|5245|5424|7852|8368|11323|6883|3540|7952|3511|3299|5146|10263|4501|3927|4898|5332|3895|1150|1504|3289|2678|3946|5156|3340|3788|4869|8881|6110|16317|5644|8540|4776|7525|13937|3709|3315|4064|3368|2978|4167|4838|4088|2726|3793|3707|6683|4079|3735|2248|3085|6837|6079|2082|3556|4175|6209|5397|4389|7163|4492|5325|3811|3466|3025|6720|7412|3820|5523|4487|1560|2802|4840|5474|5742|5473|4906|5554|9491|13986|11591|14681|8522|8787|5757|11000|7471|12661|6070|5009|10094|6221|5557|8960|13240|18822|18675|6724|6407|8911|7237|7895|8454|4891|7003|4950|12056|9854|5360|8895|7679|20347|5919|6131|7271|7567|4770|9194|6585|20795|18850|11497|3814|1239|5787|6224|6690|7876|5976|4392|5029|3824|4658|4052|4518|7882|8410|5356|5081|5519|5532|3612|7457|9105|5887|5636|9399|3492|3941|3658|6229|6170|5993|3707|5846|4807|7787|3933|6275|2944|3515|2526|4856|3164|5321|10392|7564|2382|2805|7018|5414|3065|3838|5639|5555|1395|4202|4418|1412|3515|2358|2713|3397|4668|7518|2527|3533|3513|4474|2096|5028|2590|5990|1693|2516|2527|6459|2841|3963|2866|3610|6847|7883|10759|4154|3752|6827|4644|5056|3140|7481|4922|1843|1738|2953|3528|7684|4436|2752|3471|8850|3969|9174|2910|2122|4048|3518|3886|979|3244|3866|1842
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|383|239|5380|315|373|375|55|64|293|33|530|17|221|179|179|274|251|323|543|341|287|181|73|272|95|619|3125|490|729|282|59|275|3884|2169|1208|1848|2319|3027|900|117|507|832|1598|1544|568|200|737|308|2370|2622|810|10632|1616|1110|2170|865|564|697|14963|549|50|164|104|15|12|200|229|343|101|79|63|263|784|21|24|753|403|283|272|138|264|2626|70|2018|87|32|252|1397|225|352|294|609|639|76|1295|155|4579|210|87|507|2102|2056|4033|1247|10665|2167|339|363|378|706|124|271|245|332|589|361|359|295|1161|3443|1082|3677|1281|968|453|1267|704|1650|1765|15684|3893|4093|2753|783|637|587|1842|5524|9426|1157|418|398|920|2346|697|1551|3452|3824|4228|737|282|162|829|476|501|1119|1457|606|722|13936|12774|5889|759|1016|664|6243|399|1213|670|1226|960|544|809|866|479|1976|2962|2361||778|234|5730|2128|21831|665|875|2046|660|2738|1919|2853|32485|2953|5483|1004|302|950|94|10806|911|250|977|1168|861|5929|17548|3491|5148|1333|5403|751|1240|1863|673|1170|527|527|180|105|268|496|2000|367|3687|9229|796|288|1166|7693|202|129|690|1923|43925|14213|768|2413|3333|4047|11021|2304|284|882|1241|882|619|999|1640|2262|||
03708|7159|/equities/parrot|CACALL|205443|172484|40593|118174|121579|65687|47292|115048|103286|120841|50737|49415|28919|57482|39798|26689|125002|129249|454800|221355|89911|139904|143890|160597|73503|69125|140797|214864|38381|18084|39768|56622|151023|86596|75629|138037|204410|114722|19585|24732|31901|63480|84669|45449|34951|168733|44822|59951|50995|97638|328529|250145|99516|233776|126871|104421|182713|182683|299000|291906|109099|26363|48876|30441|55317|38633|102510|79171|75689|75593|101233|102223|132283|31980|29691|44509|27441|111504|63676|69788|60472|15687|96647|34936|24137|51589|90103|130709|145496|205990|29889|23846|171167|104102|103354|230670|292521|503739|370424|479811|623345|1009089|697262|425385|338955|414637|156350|131012|67747|71070|158314|434944|122988|116632|405039|189817|424274|243958|135223|117113|114374|116981|356556|895979|159080|169255|91596|173698|171052|374048|206996|169909|237992|175153|541419|671309|1290465|289584|316856|972123|318384|415574|168159|153367|398567|512937|1373528|453623|1204460|3062651|374357|480130|244601|393023|348704|1024756|242640|298590|159637|392785|281452|145006|143360|560746|375291|513510|404951|202914|143242|226280|252411|238674|158589|229736|98968|175712|245789|191467|173845|253455|65156|163542|111385|98843|55433|142685|202974|115508|241177|53916|72031|127768|54442|157655|169770|45176|241196|130781|68495|26833|20910|64154|72359|64192|279971|117880|130345|64969|23622|233120|238398|36538|14134|5776|12381|38415|94835|97545|91403|19724|118189|615645||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|8322|4632|949|280|4452|2001|2632|4196|3437|1972|5280|3347|4180|6734|2272|1356|1484|1426|4516|6662|18569|91666|11194|1425|6464|2081|4725|11147|7518|1115|3718|11749|5266|3468|9659|8330|10886|5890|5609|9941|24264|17300|6847|16306|25688|55685|10547|6147|8783|42407|14585|11636|26156|77269|73161|22330|17229|3026|1645|39803|23602|23168|13023|10165|11080|6966|44865|45945|101405|10730|4078|18910|15095|5434|8065|13923|3356|962|2629|11915|7157|20784|4288|2919|1215|665|3591|2740|2355|7209|3531|2928|7805|20858|3672|5241|1372|104257|3070|22587|9815|9467|13802|8975|89664|4275|6482|8219|4621|4078|7133|8529|8519|3984|4125|13280|2240|112620|18726|5473|8910|8187|9526|16744|30487|6305|6396|21341|56766|18778|11401|5924|5010|3348|5229|4250|7061|1789|3258|9392|10000|5419|1650|1539|17509|7673|2625|18330|36682|23151|17823|21504|50760|4449|8340|5598|12599|10456|8214|11690|12767|12620|17192|29574|5044|11481|1814|3895|3529|8968|14623|36784|12642|5071|2517|2887|14731|6440|23905|121671|10127|9956|5094|3879|5843|2294|13492|7291|10734|19858|14416|12654|9795|15259|4239|3982|13010|12213|2479|3096|9254|203787|2868|9259|11139|2950|5734|3248|57061|4910|3478|4947|11552|4910|978|1278|19272|270|4150|5754|2531|1105|2738|4267|1827|4325|3745|22176|77878|1368|2534|5692|6388|80660|92570|5563|2275|7850|6091|52651|76493|39624|54555|4590|2332|4253|5787|8897|13904|10978|15595|23270
03710|17845|/equities/patrimoine-et-commerce|CACALL|4782|2|7||41||4457||47|2293|2234||386|15|59|60|138|6|71|94||45|7|70||186||51|61|39|38|166|180|238||108|61|136|71|16|59|182|39|341|75|24|95|131|4|59|76||29|205|248|44|24|106|370|122|184|88|53|899|1320|1371|459|397|1341||22|59|39|47|21|||364|28|4||248|741|1463|632|15||||||||106|8||118|||36|106|35|54|38|||188||165|59|51|200|35|||22|82|94|126|608|485|172|128|8|108|177|88||130|62|176||454|102|596|968|471|1|71|56|172|151|15|89|150|88|240|32|341|27|256|272|300|875|245|351|137|92|90|92|7|64|500|623|863|322|675|167|1392|637|473|382|2429|3173|1750|1409|1225|1006|860|3307|3103|2088|815|4333|6686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03711|17666|/equities/pcas|CACALL|9803|87975|18971|5658|4275|3021|9985|20823|19470|11196|14594|9997|9569|28303|5815|3694|15010|10236|6350|13459|15438|28603|46759|27056|42478|43292|24584|28974|11907|7627|18814|50066|15241|10830|4146|6214|10835|9847|3283|8890|10552|8033|12510|9520|15600|8991|8278|32987|71066|36371|25851|8771|9063|42963|23328|10480|53223|80442|14500|7641|9010|10938|10636|3137|8019|21425|15909|19197|1825|1293|6792|3445|51739|33682|18851|11790|20902|7835|6941|3984|4082|6781|16231|8079|42738|5005|2580|21238|2880|3951|8811|7022|9538|2883|5136|9913|14388|23160|81212|58401|34119|23102|27576|8571|18624|6356|6057|1416|9109|15038|962|11902|24133|8656|15927|47536|16449|8614|16669|8437|25807|2167|40323|47791|27753|74387|28800|344651|29801|24138|24050|29880|10247|23191|27020|25992|10056|14535|14975|28071|19232|9871|8741|19882|36386|26353|33953|25378|23494|39225|15898|23785|7150|9954|10801|20314|13781|31534|49316|28876|39000|19119|52228|26369|15442|37824|7279|25110|38435|37634|240652|164931|45409|38674|151093|68293|67280|148907|302801|14316|23468|31706|77794|14440|21030|24977|97057|52668|202088|145703|115081|86799|60090|29600|72813|21758|70863|80634|52139|40642|38842|66098|39737|131951|142648|61780|21413|40361|34064|81626|31466|24413|59359|17120|17688|37663|28084|9598|29889|12777|40077|82507|32995|85486|17621|33678|61782|70221|48350|54286|71699|53984|229423|135758|118264|72324|151246|125704|161618|57015|55821|43171|67191|53674|55842|55233|128036|109903|155829|378848|160886|16756
03712|17846|/equities/perrier-industrie|CACALL|7106|6246|2086|4532|1952|1794|2104|3758|844|5618|6418|1904|2088|3270|7028|2202|7104|2602|3436|4072|6764|9634|9832|8108|7886|3004|2688|3610|8198|4460|5666|2964|1748|692|1966|10516|3998|5752|7980|3478|8472|4716|3722|11158|5710|7058|7276|7854|3348|60962|4582|5648|4894|3970|3568|4346|3908|2704|3326|2582|3514|892|1360|1766|8292|2812|5034|2054|2114|7296|2506|4688|6742|7700|8678|1756|4408|6826|7262|1706|2142|2132|5014|2704|5212|5894|34818|5600|3970|13570|5518|6850|16572|5060|3012|4028|5290|2754|2480|5162|7544|10064|21424|7534|10004|17252|7122|4308|3806|8444|4780|2696|4804|3310|2290|7542|7906|24084|2686|5128|4854|6298|6688|3444|4420|4980|7756|7232|6304|17432|4124|6638|3620|3794|3902|5144|73218|13012|10232|35902|33064|20876|6496|2412|4318|27092|7068|15886|12414|7878|16890|36980|5988|11216|18668|118422|26410|13110|7494|10742|15474|18048|13784|10264|16240|2450|1386|3882|8546|4240|5176|6538|8404|16384|23614|6906|67442|11510|7542|10162|10730|49182|13720|3684|3212|3996|10188|5580|4372|8176|8860|6704|4724|3188|2434|2146|6396|3934|3300|4278|9698|7590|49800|3296|6532|5884|5244|6074|3358|4762|1250|5244|6326|5636|6118|15760|4612|2808|5824|5606|4594||10344|8040|3840|1768|9104|8148|4364|5280|9952|2848|4648|18544|12196|7324|12532|5208|23988|10496|6800|9212|19132|31044|10456|7600|5632|10528|3148|3348|8012|3304
03713|17759|/equities/ffp|CACALL|65939|75296|69121|67377|32127|11382|33283|31060|58960|40534|63059|163940|93506|73782|88210|44546|61486|52881|104938|92443|116517|81787|63768|34761|46709|44119|67312|159823|86161|87819|39104|38645|70626|66907|95501|88290|104581|79027|14732|36499|121557|99291|49445|31572|40654|56472|40897|99792|101948|70597|53043|92284|42443|131758|144239|28329|62601|26839|39049|36533|45366|16999|30430|41944|16352|42192|57829|31104|103818|45001|70858|31062|53439|44192|65493|61271|35422|91571|27898|64628|66846|80652|41821|45199|81414|36609|47221|82388|81109|72340|29555|20515|89387|64171|75389|74755|141590|100204|101608|141734|148465|104817|86645|76355|79527|148354|58075|35529|47017|63971|138305|102080|100398|159577|134124|106541|174341|151139|147622|108118|97740|149301|169258|126224|57677|160012|107122|113772|98675|88927|58369|104424|90385|67979|93756|58632|56634|96586|122801|169217|113516|119105|97308|14351|189922|206726|156268|133646|170570|62229|39817|115322|127189|79956|51642|61253|75716|69688|37081|74258|38253|51398|118130|135847|43172|141167|47164|40940||48670|47700|55960|83994|48066|118470|33074|41542|36522|53966|122156|39520|20812|76632|111512|172092|163510|66826|156452|47850|46804|47532|137396|48874|74196|47790|7688|36192|74070|34390|62906|32520|62218|32462|46714|55266|50864|84572|33942|29408|37974|22598|39074|36706|48114|46798|65734|125724|85652|27998|35138|52148|27846|37378|46074|54030|75158|91606|25698|18616|25896|31770|26430|14696|11816|19274|18014|27794|35062|21136|27352|11184|22322|52452|34896|24078|34080|25890|13734|37404|61896|20050|27360
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|13010|47780|9835|15200|27025|26945|18845|28130|9575|8340|6505|10680|4730|5545|8975|16845|16805|18025|45145|8975|17340|30590|13055|28510|61680|40355|31845|19140|6795|11860|10445|48215|18180|71715|19080|13540|11045|66180|5105|9960|11015|5760|101970|8295|14075|29700|14675|13200|9945|12120|22865|17670|8855|528090|4765|12180|20345|11370|9165|87720|5040|4260|2235|19025|1290|4190|12585|24060|91725|6960|57985|5740|2660|1710|2100|10180|8045|10225|10075|37280|27230|3580|26285|9700|163170|3820|3210|7110|36945|62560|175|3735|10845|2250|2875|7125|1435|1025|131280|184450|1365|4290|50155|38685|3395|79465|14260|21860|1055|5455|17255|38130|2950|4140|6080|1090|3740|50280|47185|4615|2200|2600|151885|28045|8730|1795|21300|2715|30565|10455|7935|16050|21170|2755|28790|16325|13950|6255|4985|16555|27265|8145|11385|2340|3555|2520|8085|2915|26915|3660|12300|9530|8870|3620|6320|1550|3105|7925|9835|12690|13820|12415|8130|3755|1855|10645|29980|21200|12840|11495|34465|30680|10960|38430|4825|10690|9030|2780|13300|22845|10515|49345|43270|8460|11730|12450|38670|56705|18845|34590|27240|100140|28620|103080|7520|22680|4345|49495|87130|7830|38325|7140|9215|3510|23930|9120|6725|9970|15120|56370|41710|1425|2160|1510|6125|3170|3010|6350|2950|2340|5475|10590|17865|13770|4000|6175|5795|5500|4715|1110|8705|9065|8675|16955|31120|22650|16405|30065|27880|12760|6755|11300|6330|15865|7590|2620|2455|53625|13025|4490|7155|14585
03715|6947|/equities/pierre-vacances|CACALL|351608|428215|174387|89897|66184|74083|149951|122016|283202|244763|150551|131370|259389|171980|422642|206421|309984|588562|416589|217567|477386|599243|431822|397540|155199|155733|244194|106020|201870|182228|217610|86855|144474|311327|436884|423102|546965|264439|185773|148132|114894|65081|86514|178002|156282|153825|46821|181555|220474|175130|134404|151120|126404|187383|391421|236566|79118|42901|154843|125894|75322|170831|143383|112386|79973|215833|192256|175068|199520|368916|375135|110428|231283|523507|214839|409243|146491|159680|193042|126447|244914|115185|61602|61466|149997|279173|116876|120715|188130|242081|36159|21502|106484|299159|292498|139157|175324|374725|343051|366965|231659|362715|212195|294809|411221|473078|222951|192330|60433|132759|227274|188328|177290|204107|284015|182886|282207|249175|203526|325329|453514|391490|542460|133553|71614|177425|257481|233543|213689|274196|69257|168330|229317|278670|312213|174492|283519|290404|417100|450488|334126|137307|83654|62600|197686|293114|412479|207404|207199|308451|261734|239860|204877|552700|76355|108083|139014|94258|144242|207981|258053|354290|371300|740185|206255|124798|188630|149730|194102|269494|160567|253533|226960|334811|98725|154839|239585|98701|190793|320213|121195|97819|127496|60011|83851|253816|144478|215566|287448|359101|189342|222773|603268|77005|60770|71014|173489|170463|221333|136239|79172|100780|80519|92366|59690|102986|118614|183513|111268|197388|235482|137690|236763|113927|204664|113013|258348|189624|333913|211212|228570|326316|217621|569338|251281|282192|344313|336638|199153|427394|438842|369469|497120|270690|304589|326274|631053|442523|444470|193320|245851|279591|915904|1032974|791326|291918|276220|79470|126803|256892|427375|106070
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|656263|857306|743635|566947|908201|1256475|623809|681202|869411|947693|1011728|616573|627760|1415478|1065467|1076330|848693|1081649|1331544|1273962|1968169|2098309|1635780|899210|2012548|1129259|1402851|1689060|586351|265420|485029|859448|962120|1927147|1587450|590374|1289451|1040663|109638|660313|847244|1230446|272584|246195|254080|216801|359812|773768|477928|657622|1300062|862994|698950|825671|756299|461089|515350|515836|875549|578494|1066916|1210655|471214|149499|310393|288586|547579|539830|1049213|780068|219438|521938|417079|497080|634789|1144280|358237|1018991|337798|1126829|618868|131715|460972|253999|306631|550954|177921|381448|233586|307810|139545|113355|1026200|954398|136206|910802|234468|343189|800588|991604|900587|568963|953777|1657119|272098|469387|251830|247563|138564|108657|240012|415297|426421|747100|580753|681085|1375284|878474|942896|867980|829388|1359192|1789429|772733|710443|693964|527581|167562|282817|493264|416782|781715|1092224|458398|643366|354565|470314|570943|545716|784694|880940|1212041|411535|160848|677782|786692|747487|977816|1230428|1185140|710272|697753|1697205|1116875|1138943|356212|556597|298279|269947|724501|359515|534448|281125|555715|189486|394606|82647|366247|320626|213489|418591|423505|548794|970544|159831|87129|102231|167085|503722|501526|199116|178299|394210|460369|366562|141543|362026|157797|332110|242676|1247321|1944823|394210|136845|152613|155979|488503|263350|286255|260380|235089|519868|488035|828029|715087|555733|266329|268615|379747|619822|226467|249201|83637|259039|391591|93852|196308|194283|323713|135018|145881|633385|203031|203445|372556|2171326|288037|793559|589258|239445|561007|403624|701470|751610|680131|2092342|332497|307459|244710|274672|152532|250336|444772|1298919|633646|882884|588637|122688|443872|1189928|334900|719857
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|2406|8686|6384|12168|1801|5263|1648|5935|8661|1021|947|1737|3464|5244|2339|2221|9651|1327|6604|2284|20528|3540|4384|6680|2771|8701|1342|1912|787|4986|1784|13927|7395|2825|1275|2057|3548|3486|2281|4173|12046|2877|4617|11545|6274|5815|2915|2531|4059|4667|9923|7665|1680|5725|4169|1638|1737|4480|5477|15922|7629|2937|7062|1392|5439|4369|5009|5994|11391|7767|4221|3236|4831|1380|1420|1302|920|1038|2297|3640|2217|1561|13717|21587|4366|1435|742|1747|7321|2651|2004|1889|4755|12082|1848|6384|2391|3098|1123|6749|4671|8274|6625|27207|1761|5355|3270|8452|3180|1035|1254|3936|20082|1565|1867|1865|3279|12881|34838|2291|2853|10905|14349|8511|801|1339|7605|2553|2939|1731|1782|10507|3292|3527|1488|4644|5540|3844|6181|15088|13602|8748|3811|1628|11484|14859|1521|1752|9274|8934|1788|6749|3036|11761|4063|2156|4117|5275|11294|2565|9652|1939|8496|6734|8354|5152|2342|4072|22856|48555|10422|3106|7184|6888|12871|6780|7754|5410|10150|5856|4150|3162|9551|6413|10666|18377|26193|52848|23046|14830|20257|23546|31353|37867|10523|7659|6283|5867|13451|46094|16945|24271|10079|5350|6595|21438|4693|7846|8108|7303|2788|2071|6505|5877|8137|5844|12751|1412|3988|6583|21685|10714|9417|13633|16779|5305|14019|15496|19595|19315|28722|21142|66717|32609|10743|9559|10759|9253|11278|14575|32042|19619|18054|21188|48655|115721|14539|8394|10988|8845|5959|11152
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||257|332|230|14||239|173|475|119|334|3|52|100|||||200|371||211|590|385|181|35|148|||161||||21|50|72|136|1021||||500|||4927|327|294|150|360|940|211|130|||270|300|834|500|2698|328|140||2693|1040|290|122|||||517|1561|||30|237|150|578|108|1580|50|47|103||418|156||150|130|150|124||146|250|||50||50|396|350|81|1130|306|45|150||||175|20|||6|107|7|25|1204|615|80||10||126|50|1536|88||94|115|244|76|80|983|100|8|500|75|314|4920|810|4130|80|568|738|591||1232|352|956|633|42|343|524|567|446|806|485|205||797|565|95|855|214||7104|79|488|158|483|999|270|500|1534|761|598|793|1272|2457|381|57|220|247|1346|2665|315|5|1411|507|642|51|134|1118|544|2751|907|532|129|61|190|346|141|1400|760|122|4334|587|54|857|224|365|2944|607|255|268|210|1071|296|158|10|229|3101|1018|393|11689|1430|1232|1463|869|748|3883|609|634|770|294|531|732|2435|725|456|1372|939|484|446|555|281|708|2316|1133|1083|446
03720|13181|/equities/hubwoo-s.a.|CACALL|1710431|255425|402653|1103733|594080|1060967|376329|710090|2305516|260984|420725|508950|801877|301675|615786|800919|814887|852336|1066074|1079098|3276403|6341148|1402159|5979921|1201747|5253397|3110997|583242|416162|1069941|914145|1481429|818012|1884088|1704809|1150376|2055850|2302676|1623510|1051056|1141270|1243397|2257258|5752972|1599313|2191422|8119133|7206216|4482951|9275949|2048213|4264374|5828797|10559517|8573287|8050499|4110991|5072136|2954598|3486912|4072796|5409749|2421735|2051746|2529975|1347683||1463160|1093249|1531480|4059078|923476|3146582|2075833|4525420|5241814|2058793|754516|910724|1243159|991545|170649|244998|349197|233156|652217|958002|719877|836805|986844|1015659|509368|4131364|1774888|1280767|2300197|534336|553110|1361076|742382|510677|974811|1522354|592389|318533|1126413|872909|961662|362710|566355|1367987|863006|1832335|935688|2270150|5463723|863037|468418|464141|264398|196382|381792|723706|1766739|442942|1270982|534756|1125114|556141|1671598|1053916|511650|1860794|760039|5047930|782062|230266|583556|1259282|978658|355777|606328|1602748|204251|1497002|424434|396584|659101|484989|1448197|696842|903873|1179058|703545|2290006|685602|2171796|551228|475150|805310|2447619|1023582|941542|666416|1024634|2578485|769429|628842|433951|596885|948272|1147630|1260637|1398295|687274|1068602|2676810|2695000|1544457|1879918|1377970|1090286|1407579|4417872|1363216|1204881|4002321|4658134|7259685|1304403|1063639|1075872||7632201|920977|606667|2091220|762184|548905|738213|863393|1071329|486751|1098077|624084|829551|751832|557798|806449|1387180|1358964|1200819|1344847|1107551|1888026|467061|354731|461692|214683|325138|141653|317587|93144|274980|226683|90766|267043|613211|352950|407087|341197|1407537|1134809|412151|442936|724650|2720087|1430342|268679|467960|339639|202814|538982|199170|487418|592484|1025006|168358|293515|763437|256367|166496
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|94658|63577|11488|12726|2765|11910|7970|7204||||||||||||||||23961|1444|7357|11202|16823|5329|17859|698|2016|1337|25773|8695|39705|9495|12304|4535|15174|7564|14625|17625|84389|23679|7889|13849|15699|10225|11854|354|16957|15740|18943|17133|26208|26153|10663|12698|17247|40218|24200|14169|8992|14457|1302|12246|2143|961|4848|4081|2467|58919|4862|14603|7154|5400|4141|19805|1181|501|2141|613|2068|2147|3040|1561|2986|4200|5181|188|4037|4507|1110|1411|5337|1016|3510|40718|21198|3007|5060|5962|14809|3034|40688|8292|500|11824|10120|68125|149908|428281|42974|11262|430|2265|900|2446|2782|6295|5843|5882|5375|307|2711|3722|1507|6743|9744|8629|7886|5529|11804|2718|874|978|954|1648|8072|11031|18202|32211|14200||47246|48950|21352|81665|33770|25358|7229|13265|6294|31089|7928|10114|8553|8156|12042|11953|21950|12811|27405|6600|15305|18026|24841|19549|48008|30554|14925|12369|41570|14761|31042|17579|49128|21555|28994|29946|44879|14532|14508|37626|115662|81235|70420|200031|404701|127323|16662|49106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|480988|593041|561880|798525|622004|545248|512569|907445|566262|551371|751891|449275|848791|678347|564804|689450|825829|507428|566866|543274|754277|596572|466427|497330|595174|695352|591987|596252|481076|876742|612294|558045|542924|533192|587029|457982|657873|584562|211333|261063|696692||1150577|455246|438110|328892|520032|645648|552180|825989|656492|993506|579310|828581|1085765|914689|719820|585678|706271|504091|551361|513031|432199|425436|424199|516632|471253|649854|572754|501981|514942|429409|826217|378022|405636|386255|368416|547615|393336|621130|622968|747710|481814|380888|381185|542484|719831|666281|965670|812387|201129|259207|1206888|935604|1374075|716977|661100|576972|1267799|926589|1095136|1301700|1510474|1405983|937960|1018881|739927|958475|394389|400834|1229559|730321|623029|606864|746971|659058|668312|723445|586701|614541|1018352|611185|376363|530217|588995|369868|411155|710093|744122|1335081|363534|521911|650171|992468|671159|670222|906721|906498|971540|1538475|1625005|2268960|615467|355166|1160698|1305411|1241927|1581612|1867321|1843611|2307228|6619591|953150|630256|874462|1487926|1865996|603798|706306|762126|715830|517370|762312|658912|819546|511525|374113|397569|560627|536120|592395|769076|1394783|541798|326037|438658|515947|447299|485182|569103|428337|728984|1101224|668865|623972|848497|1076648|750509|469486|397779|708269|753801|717391|543131|402260|135378|581788|776540|793716|487162|294056|380059|266210|466434|501209|466723|846037|891398|419136|422064|329692|559075|400111|296338|434032|234805|411580|924782|840639|646289|715763|458025|587861|910008|781916|493146|693648|565320|474778|491614|438403|582101|586419|515549|840656|481667|430094|785552|609660|467642|415848|584013|449656|532693|534199|671658|466121|112468|405305|508115|491901|504401
03724|6996|/equities/rallye|CACALL|197784||173796|165915|163277|73355|121692|162423|155064|153752|148033|218628|295221|382920|276868|285451|150356|304670|263645|346525|374535|302293|421903|266293|229295|150207|291261|377534|273352|265460|156005|178431|269625|282847|230883|255080|202928|314553|58545|62541|301201|188795|238877|181021|193669|198818|268087|279548|217565|282581|394310|314302|339977|368787|361933|274660|269457|218278|198512|284222|253633|479251|276163|378136|458218|454269|599708|750046|545449|555866|405570|497342|697767|543606|734482|729827|591675|905565|718597|733291|917021|849977|753139|678897|555314|304183|413914|573149|587277|671743|268956|299395|739213|1186507|1380846|1104556|1378368|1636227|1028814|1140531|1580555|2903642|1974948|1055878|815422|1624239|810386|826996|634047|928854|830789|1003708|694683|842349|1066470|1004061|624036|776787|296419|218642|298463|240366|239171|334233|416947|301418|643912|496694|607612|669448|460478|393197|504725|378902|340132|330221|416406|753203|684135|1057737|453926|568620|184759|140764|661854|739338|460972|611490|582630|571715|739248|863155|483251|680869|503537|371153|390010|454075|318345|477360|389894|237641|434942|970838|640728|468707|302976|326656|207943|377261|290388|458510|1000336|278282|372949|286778|284924|355250|372428|370926|253771|356944|501683|2109989|808997|336470|313954|163073|152019|251161|266294|657326|252990|208008|245867|50924|179464|355083|191690|272946|617127|889569|1212895|362973|368414|478002|534840|254501|280155|239390|401827|319380|286358|155244|175160|123351|94258|176148|127363|234527|588077|151153|299302|645602|168088|209415|326361|317411|380946|188903|470959|281186|212060|292127|207069|389715|688416|408521|420862|324368|945354|260950|537421|518492|82084|174241|154874|43245|85952|246386|102372|96014
03725|7659|/equities/general-sante|CACALL|9990|17903|9862|5172|9858|10117|81143|8544|9166|8474|9207|9124|31705|17626|14304|8685|14087|11062|22941|25613|17646|22885|4894|8868|27667|16025|7771|17840|12816|43970|25221|14435|21680|19957|16244|17968|8904|17996|19381|11998|27630|20655|17706|6572|9135|10638|17365|19699|52527|26549|16782|25177|15923|81746|66030|14585|9054|14015|32123|14436|22181|31172|86464|32205|16742|45325|30408|117086|8043|27858|16168|15059|49809|16180|118515|24516|20859|28971|19180|11377|16292|15199|39014|90392|211198|129289|190140|68146|357225|58443|12974|35516|90835|106813|117663|131093|215540|287188|123855|179903|71713|432781|220336|284162|523220|301883|167156|26388|28615|29143|134543|47424|31690|57298|45135|45992|84532|104054|27647|20466|17412|38385|52094|92895|14522|31387|40066|48468|32576|71021|42442|35775|16729|39868|5780|27934|43335|26505|32968|79875|53543|42159|12796|16331|61516|24292|17047|33093|44322|36881|34001|72394|36625|37738|45489|40369|130256|167698|200945|244563|133531|33468|122748|110029|68578|76703|95398|62021|117936|112145|129668|115717|266285|217368|4153284|6872146|3552045|||||||||288406|447729|199239|464808|535052|467788|356355|562209|593575|420326|557951|824097|414426|400859|533259|400978|441986|632230|297673|520457|480441|606674|1930842|252208|618200|1199032|2652959|798326|296912|202375|431424|604347|407688|787860|366613|529277|588210|312173|859303|710644|608134|1244490|1969523|2143851|689964|1134981|1579394||765800|534502|2040505|1395141|433092|742553|1556623|1040082|1201505|1863799|2012467|859600|2998342|513990|308073|316000|591762|255475|402503
03726|7079|/equities/recylex|CACALL|254210|244995|210790|620586|261692|193841|275339|412409|335637|218506|289291|386575|341778|228462|344598|234338|243583|413437|529475|503573|1394895|541639|269479|216578|478962|183727|673981|518438|231725|274346|154787|335584|447326|560761|418991|264761|263199|501901|329337|236573|204261|147079|210853|359162|220381|384406|283330|568952|269951|328329|611747|527835|607230|754579|1978576|835658|716159|314477|298620|656068|361860|456165|244285|261699|253879|613216|593062|606954|879442|393576|571798|862381|551410|148511|331075|935758|221665|337513|126659|128958|221449|251716|169515|474732|455388|154908|170931|587212|650635|1328939|285597|254163|333019|289362|279354|411381|349648|250396|568552|431803|428702|1276918|785419|639812|559325|776923|481469|840117|747287|1454802|592121|531335|1157785|1863066|695286|1011013|719623|483214|223734|158061|269733|279615|602537|252601|277290|212523|167007|256405|315867|360968|380630|835866|444603|597515|781146|950819|1105791|743272|777253|1406868|1069382|1009933|357290|178636|772619|1351691|786181|823218|1892104|892748|465864|764663|823023|564748|980922|779630|769594|825105|711310|565923|750758|1183166|1092403|1250802|1037172|2752858|2877859|1216587|663347|480256|508196|937195|1301038|1177028|252143|297779|541919|539856|621589|514410|662794|708802|430876|291289|289489|779430|1858424|689704|666162|156259|424131|265127|318865|339970|658062|200940|722662|824969|373263|724094|261005|428349|691991|633684|764386|1107041|231542|216665|408249|261002|168179|236574|287534|523825|1081374|296738|413807|403829|488137|399042|540753|1216079|533181|690902|915577|1873627|2270833|3145681|3946898|563508|677579|263465|421655|1095449|791061|204167|408551|391716|351670|684881|2060496|6090336|2188629|||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|370012|271310|298322|200897|181275|170009|161068||255171|387718|329368|288989|274554|483313|255153|489364|344418|378080|457127|417611|562043|488220|506566|664366|294377|322674|409251|204789|292811|376454|360049|171429|215590|214810|148436|391641|344652|157339|76455|103279|362142|260482|490650|247317|287095|308137|512524|336876|474131|1592023|383383|238311|407293|394884|540978|204304|208737|133584|239731|220276||298841|270014|197537|283961|244211|288947|350081|343901|219230|219566|290183|253732|395411|412807|334051|333651|313303|166337|290329|470441|389874|354817|391013|260477|429489|637128|839893|382096|427094|162239|209645|576709|641423|599166|771663|797391|825588|879789|818969|950093|999561|815167|544996|729044||322982|377252|218183|365028|402432|742722|815678|645507|585567|548739|656833|780452|374397|475203|694298|465652|415868|512155|355152|514724|482003|1412431|468480|527209|512530|561159|473043|631775|729749|910770|997735|746533|961053|1504080|1025319|590308|245725|78944|505169|403534|402134|542265|368914|443457|529412|314957|294795|656498|287980|254055|288192|428181|357412|145773|207616|198370|514805|744713|471795|366238|287411|397782|374151|628089|511028|311263|403379|159828|362247|196252|160072|389248|537394|532757|205940|343521|239960|453956|430148|505901|709405|513890|400111|884274|389257|368681|1068035|509248|370265|231567|959831|2201764|559276|357600|854630|315560|245637|212260|423200|463899|286845|479019|215333|152144|161886|245506|262546|168399|386312|319773|266116|284953|254154|479468|246213|306839|118266|355795|332965|265729|301702|189638|253307|154647|169285|125507|387988|78739|158579|255134|215848|275809|196768|402655|353730|291687|217894|252830|295655|478640|309103|130934|481658|524293|662163|310566
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|1785896|2710956|1509750|2003686|2682265|1338554|889761|849104|2112217|1112994|1046445|1172773|1401461|920346|742855|1352564|1345684|3081120|1775044|2463848|1999057|1898502|1750995|2278289|883336|1355014|1468742|963254|1333107|1566792|806552|1414650|1999821|2111691|1226036|1125469|1909605|1290459|457342|596791|1804652|1219735|902582|849876|1131911|2069942|1208270|1693097|936602|1624892|1653944|1040783|1950593|933198|1138296|1765153|1501544|462541|477985|1953611|1027017|854813|456133|518454|808245|647861|993815|643410|1947486|1509200|1211080|1953236|2063060|1162456|1132258|1355881|1121947|1521480|911162|868710|1282235|883056|765606|986006|1307756|1161181|480355|771120|853910|1184066|368103|627076|1665277|1989540|1840893|1000543|656581|810192|647453|1016426|1478838|2088092|2056563|2060701|860087|1790331|910837|1155200|774471|445283|706245|599245|1333488|1241981|1648840|1328227|1985007|2350134|1526246|1711880|1116585|1363551|1252530|2698059|1558110|833733|903056|1467623|2212448|3175713|2136211|837592|1056339|1618779|1204863|1766836|2027299|2552330|2100122|2584179|1597941|1861160|670665|557163|4694658|1704404|1758763|1785117|3564458|2781257|1620388|1105531|3952345|1029414|5260171|3687952|5846730|1872501|3276914|1724082|1723504|1482204|2667266|2976569|2238094|1669974|2718115|2018224|1965390|2411141|2212268|1907245|2160422|2672256|3547117|3806594|1108809|3148622|7965041|8431787|4093137|12613033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|1205|709|379|766|170|5330|515|2411|549|120|229|603|129|385|1300|1055|59|655|1348|1724|218|499|1067|350|171|228|159|11762|4490|1246|278|735|394|2234|189|117|1307|2535|4|5763|860|220|5|56|1112|347|173|3439|3295|3565|65|220|118|911|1223|214|4689|7833|398|236|1208|456|625|225|530|330|2795|480|86|316|226|861|268|3625|165|5414|7153|279|347|243|300|263|6631|133|155|1531|893|90|399|7557|1149|934|2550|8580|1646|404|533|213|15397|94|2842|1455|1594|1450|492|976|212|535|400|335|290|46|2389|3186|484|710|479|683|312|44|284|469|681|679|4600|717|308|448|728|2506|259|1091|1593|740|922|9675|14034|26863|10026|2283|964|1717|663|51|15819|1990|2753|646|673|985|6249|203|281|5584|934|312|4835|826|894|2758|355|9369|444|1937|368|486|691|3015|846|643|377|663|2508|5305|1763|1601|3456|6563|554|866|1460|1620|2293|471|1569|6520|2997|2767|2626|1923|1971|1297|770|7083|2826|471|3039|5850|1221|806|3175|1109|591|497|616|459|777|3546|2700|530|1622|541|520|563|1477|1256|1778|2127|2000|3253|804|619|2001|20174|11162|14174|9159|2749|344|737|2403|4730|2375|2898|2640|6023|823|3069|656|1542|588|895|818|587|218|613|1259|2952|961|1131|1529|724
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|15193|9312|5159|8370|5139|22467|9794|5596|6183|6671|10198|22896|7167|1087|130425|17901|37115|29531|15065|12930|24039|39047|38437|40343|16261|35641|33871|19373|14460|32444|40209|13093|33968|17510|14045|32147|10783|10502|1339|74976|11386|7046|30085|4899|8992|6202|3119|8967|16045|29058||41289|6607|6193|23964|5210|4195|2632|11664|16050|8487|3134|3600|3996|18582|2295|4040|2372|8227|7165|1604|18401|8777|5454|4375|2661|8772|7105|4700|2779|3643|3036|1260|2595|1239|4652|3675|2162|2680|1618|6897|7886|10958|45387|6247|9426|6150|43631|24799|4601|20950|2875|48424|14427|3183|27331|1540|2343|3594|1692|50418|1567|4570|6065|4277|3568|11565|10068|1570|12906|2393|24543|23408|24255|4746|48591|13452|3281|29887|7834|20913|2310|48639|8702|8551|14265|18584|29817||40290|8070|16720|10710|3140|24600|7450|4550|2720|4950|15630|1170|8950|2190|1430|14160|23490|247610|20380|10940|6780|3910|7940|10740|2630|5120|7470|14840|5230|16160|6380|11490|26210|7250|5190|3920|37770|13580|5590|8270|16040|5110|11870|6790|5650|7040|6980|7360|16710|11100|2880|7170|20250|6940|44700|6220|5940|4330|59020|12170|4630|7220|13090|7370|4400|3190|7930|12420|6090|6250|6330|10390|161440|6660|1450|13720|1000|17890|3110|12060|8410|10700|6700|8330|24690|1970|207080|5480|8100|5110|2440|7790|4020|10180|31920|6030|8130|6710|7740|14390|37620|33010|19200|13510|12710|5890|37420|2070|11530|8480|6940|5480|6760
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|352731|219692|236185|165481|98887|96887|99737|219372|176225|132673|117440|228670|200726|343371|164176|235891|130066|96530|177992|193574|345175|212368|164014|246714|177935|113845|342724|125475|149098|81674|141687|229622|125330|170745|97422|162238|231519|95307|79614|55418|128092|147092|100397|120389|91955|140535|79248|181055|168820|153010|238168|198641|189198|159327|334073|193321|95546|104079|143221|156993|176327|126354|157787|147950|143546|182488|284052||180970|116416|182364|244169|310963|190148|237273|227661|78006|167151|141540|161861|170590|108536|110919|220328|167651|114867|107505|118875|105827|202289|46133|56349|698259|246343|215530|210903|140280|153509|135886|164729|109965|215428|183644|218704|172157|196196|88354|61849|74816|35066|43507|62081|66560|70195|74033|104822|171197|148487|87843||93772|82534|58646|88767|43305|74718|58915|100682|63391|169329|72697|102362|105585|66383|48880|39189|74024|99202|61460|205255|120575|107186|39297|25915|156058|176399|121761|188640|518201|293835|294463|70898|97179|149107|117636|104049|272767|295713|134344|85006|60312|75836|125894|113660|89860|56549|128842|154944|60259|59236||117557|122385|260725|167568|114110|47115|80557|136797|112557|123187|210363|180466|343536|104505|99755|187744|106584|221865|327636|372363|130200|328989|147226|33360|21386|106389|57338|76248|158269|68324|170282|92881|67041|60198|61756|172516|183579|71987|82452|103955|97580|215527|45958|49853|69203|71965|60222|92122|46001|82610|62865|52233|188547|106948|126376|220825|168673|171098|38713|92416|106415|85184|189393|88298|76218|64037|174881|88868|75657|192742|261382|197547|64155|73303|196638|153758|105814|207836|114384|136431|400387
03733|17857|/equities/sabeton|CACALL|935|2934|2093|4521|2400|1475|1674|2587|3100|1249|1534|860|6501|1737|2534|1721|1566|2095|1643|2698|1213|1890|30|350|2163|855|2237|489|2771|2085|2660|865|630|338|829|3776|2952|2679|920|1605|279|1780||4693|16050|8138|1450|2740|5392|810|860|1217|980|853|1100|2078|358|3065|3335|1129|825|540|739|1029|82|283|300|720|2000|150|270|249|595|75|250||15|652|1740|1519|1387|80|2850|360|483|3340|500|2000|2424|560||500|1822|1888|160|600|1464|1541|2419|3010|2711|2708|1882|2611|889|1310|850||1950|380|300|540|600|500|956|292|1858|1742|1455|1869|4692|1141|550|1462|814|759|300|135|430|500|790|723|1798|805|2329|5607|4991|6547|5928|5273|3905|4597|1462|2105|4040|7133|1141|1946|1899|2945|5793|2381|1589|7063|5145|4055|1002|3263|1031|4874|940||1681|5480|1343|14990|16041|23623|35712|26611|42924|48334|11649|11860|2856|5148|2979|2609|3586|1258|3609|4376|9626|10670|5103|15391|18866|2099|3187|4758|2095|2650|3171|2680|2311|1641|3920|4563|4437|5025|6650|18997|5109|6356|1863|2126|1196|729|1358|1638|523|1239|794|1752|1005|1806|3178|3457|2548|18606|4315|1620|3128|2822|1737|1070|387|558|2701|3180|300|1110|14954|3464|2262|1706|6331|2312|4210|1637|1371|4063|2008|2327|2775|6351|3636|3703|2445|2862|2772|3958
03734|7538|/equities/samse|CACALL|2947|2132|8074|5464|1457|2250|415|1284|2049|1347|870|2039|961|3046|2282|438|539|1665|1347|5161|3137|1870|952|8004|6664|2243|1511|1949|1972|911|1040|1584|2129|3586|1470|198|778|1676|7586|3523|8926|4625|2593|946|2575|1112|2501|1818|3403|11529|2240|1891|3733|6669|7383|1250|1708|904|511|1340|649|724|463|3320|6464|8201|5287|5929|882|2777|1981|3249|1300|544|2865|2195|6958|2650|574|55|2245|737|262|1653|37|330|505|363|165|546|46|1802|1918|3426|582|1606|86|338|247|420|1172|1804|3024|7477|582|2568|399|286|1026|1083|157|783|342|603|926|1718|1405|5208|4785|5048|612|2042|2538|87|158|480|2057|659|1811|1290|2979|4207|476|851|3571|4698|640|4317|1825|2987|4037|1263|468|8058|1614|3145|3715|1168|3703|608|198|821|968|1036|454|4928|10342|4522|395|339|388|251|1614|1165|2663|1894|2323|1224|295|4129|1331|352|2923|1532|3354|827|8125|1671|3834|1970|2848|2816|911|1510|3330|2349|1926|330|847|11369|3391|3072|1607|1496|2340|1153|1642|4392|1088|2403|1433|1029|3512|855|2058|967|1130|3277|8650|736|445|647|4208|2123|195|705|765|487|725|1369|463|28030|16113|1248|696||316|4066|546|336|676|538|1266|4180|2210|348|1044|550|4834|5246|1362|1608|756|322|246|1488|440|2010|544|722|662|1398
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|55472|76604|31346|26861|11743|8372|46493|79761|172028|12541|10472|16751|19960|25995|31588|47515|79431|55418|32058|44335|60593|91271|45291|106433|37555|114958|74938|88400|59597|46752|95220|43052|185124|44375|42058|24722|94636|51701|9118|23986|39456|33492|43696|30027|37051|26433|19742|91782|78583|29734|22355|34282|54688|79854|33948|21116|59792|66133|96098|68378|105950|150354|63133|39216|44429|77189|49470|127599|64089|48525|37452|13095|14920|37665|49947|15470|5821|7006|19752|45099|7754|11175|10891|12930|33483|7643|67998|40386|228312|23994|19397|6697|40954|59419|41511|34045|34611|2231|3959|17950|12081|8163|16162|7257|8091|24232|10089|28633|39262|100177|22857|29270|59710|6746|7430|15270|15162|7880|10357|4558|20854|7868|17217|11927|11077|4153|4813|10546|13896|12326|7053|5435|10960|17844|24963|15636|14938|45420|16848|26559|18039|150564|13825|10301|40690|106512|47397|62679|73660|64772|57638|48515|9163|7955|60738|24859|28628|20124|34567|20961|9003|62093|21216|14192|8136|120691|117846|35477||43197|97521|53390|88175|38055|35787|26704|123602|68051|64309|121737|35872|43851|95432|55343|30649|81715|192604|1008611|38721|51782|106778|32101|90371|154342|23272|15614|43922|28260|21626|66599|58942|29027|18523|25053|20236|12990|31712|18869|45730|105222|72067|28089|29176|15993|20689|11506|21903|12023|32134|61570|33300|46239|18300|29862|28025|46238|75569|87265|35179|45470|62146|72734|36574|151465|51322|30243|34027|36642|70426|39483|41607|207294|88245|68080|168444|65827|80461|29681|47998|13871|42472|74246
03736|7004|/equities/bongrain|CACALL|12876|41453|13106|9718|20880|4126|881|6702|6480|6106|3642|5725|7688|2295|7227|7010|12417|10388|9370|8340|17756|9719|20320|22143|7477|23352|17050|28805|11425|4247|14816|4946|8520|9692|8010|8973|9824|14346|871|2598|9114|17920|89199|15792|7210|10038|162940|7236|3783|25140|4841|7336|6001|17989|20721|17129|39922|4555|17273|7563|10245|25766|8811|4979|14879|6015|29954|25189|15994|22566|21126|18145|28476|13731|45741|13081|9762|12912|84770|20850|24651|3325|6813|3925|19907|6639|6899|7573|5972|3861|4838|7683|20217|8299|7399|27998|18811|34715|26216|26300|67756|28099|74641|40307|32777|30843|19078|32831|24988|11921|23780|17258|15561|49955|34141|41049|41638|79386|16592|16118|20424|16240|19061|19074|60367|16391|26222|18570|19618|32611|14162|43088|21819|18577|35920|98581|21568|29204|45454|80519|28949|24494|7935|4699|39619|33735|77367|57155|34811|26000|24948|49509|87227|66139|44972|65583|56726|33396|61481|30694|91445|125160|76520|137195|61980|42793|55455|108156|168087|43086|64568|59511|72589|180912|67604|87588|19218|64094|144832|20184|25627|47756|20436|16752|22710|20030|20894|14093|25243|18734|18849|24318|65371|17044|68028|7654|92155|47072|75945|171446|226768|91196|30744|22000|34919|15125|101004|34798|267480|12683|6650|6853|33823|21138|13992|10436|3538|16113|12826|3926|38719|32583|74460|11697|4909|9649|53703|41476|19870|32054|5651|55862|33756|17780|27231|17777|16422|8294|16706|13047|10252|6005|21965|14683|14645|63654|8256|3505|16225|31425|40215|6272
03737|17705|/equities/bois-scier-manche|CACALL|5|4629|3865|1656|2488|43682|65409|11164|13107|8351|4018|2715|105|3041|5|7036|1905|1355|4989|5|7195|180734|4868|10134|3487|7040|3234|6649|2875|5450|5833|1022|8105|52449|341|2681|13081|7443|2305|489|2110|744|9514|67|3002|1386|2865|1638|6334|15391|21992|28539|5898|22009|14550|7717|9033|3852|19116|28669|26221|525312|5275|1141|6661|3621|1085|1445|2413|25|750|4170|967|3136|2914|2790|32|1517|326|6055|8109|3|1217|1363|517|1773|20385|1526|6702|6283|148572|1513|62342|359|67|2011|24200|1252|783|3734|4835|3061|18096|6132|10140|3170|110858|260|1895|109|1307|734|1373|774|2635|10374|3626|4058|24714|3842||23869|1563|10743|7155|7938|25|2762|531|2009|27649|31939|90832|13695|985|899|12213|58204|54266|15226|47383|4557|7017|486|6264|29737|1486|56254|55208|30017|28401|7889|6192|2968|20131|16626|22879|51227|6162|14930|9512|7476|12346|4767|2473|||18547|14371|4681|110203|36538|179470|6088|29617|8246|37585|11084|9010|19117|31404|3991|18982|5746|26983|13667|28260|85337|166465|28899|7125|296850|106898|61864|6329|73790|121898|106648|16056|79587|9961|25502|7978|28380|94263|26831|841506|2335|1647|1638|950|3865|3912|9|234|102943|735|234|9|112|936|234|2574|281|1591|2554|1513|3174||496|1984|992|3472|124|655|||||||744|||||124|||||1488
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|2156126|3306450|2937700|2267185|1882010|1386359|1323427|1405992|3108502|1772190|1883384|2076567|2081887|1881408|1995132|1895924|2852060|2945129|3049197|3677430|3428278|2760149|2650808|2918608|1917029|1818085|2470205|8913501|4433632|3023033|1597125|1712203|3908438|2150711|1506822|1568118|2073643|1576902|969200|1093928|2841747|2213702|2030903|2968776|2781741|1596797|2185904|2235710|2439414|2629458|2079708|2241791|3463101|5666295|2526328|2015896|2811083|2485417|2286827|2967508|3423414|2297968|2687898|2912263|2974400|3134661|2523741|2580587|2946929|2407669|3042356|3182295|4187727|2990779|3571536|2251634|2141027|3112024|2486292|2606546|3432532|3955252|2465148|1909867|2550404|3634963|3692776|3126374|2947248|4225103|1178941|1128940|2836234|3603597|3585189|3940958|4713175|4770759|2493957|4311797|3594651|3554142|4679126|4186877|3524863|7518619|4736048|4997054|5142661|2958322|3611908|4772345|3700563|7189053|5789084|4803801|7922439|6472437|6780855|5370351|4881284|4323617|5258979|5179114|5307505|4011233|3364110|3311236|4561353|5884350|4034201|6195084|3438708|3696205|4678195|5301830|5394484|5324934|4949721|8456955|6478328|7208226|2385643|566042|2644092|3257919|3451520|3461894|4329833|4971845|3544893|3330203|2807266|4597198|3040836|3953871|3948275|4624731|6054207|4884167|4998343|5294180|7399683|8115317|5305252|4474030|3914068|7021956|6672407|4407656|6905852|5076371|5260124|4401231|8351459|5470681|6620752|3432481|3164897|4425581|6499696|7328272|2868501|5619044|5312788|7615786|12261901|20689720|4443372|3954902|6200980|8627313|2477801|2928227||985433|4644954|5260236|5390803|8861657|9533300||6037555|2902639|2604188|3104979|2909158|3123955|2882428|3706915|3062397|3163935|6748211|2108135|2206566|1200144|1794337|1833633|4537199|5004758|6103357|2143771|2332937|2908433|3599336|1879630|2312898|4694605|2698934|1930691|1248004|2163099|3051599|2120938|1614145|4642507|3418616|1911560|3436156|1570900|2540666|5808748|10371257|2710004|2563732|3533964|4262172|767076|1477435|2989350|2669383|4566863
03739|7073|/equities/seche-environ|CACALL|21232|13333|9349|21011|15755|13235|12429|22514|23273|22913|17839|19494|50877|47971|61844|32388|39215|36512|33250|37897|96253|84883|54739|77757|62178|127116|32800|107311|27574|25418|31240|30051|30982|41828|84141|36667|47088|26525|11548|12890|27975|19612|47697|55157|16298|35022|40129|59039|76021|80627|101343|63393|87189|53223|24261|29909|34901|25479|22027|44598|22107|25414|21595|17231|35514|65478|31393|16411|26975|20144|16179|28779|55609|18608|27380|12966|51112|29695|19858|63623|57761|37740|16993|25050|29133|92086|31168|49370|94619|68758|23208|13819|96746|60502|51233|43613|39380|48250|122577|242738|91125|125071|182839|95168|109753|179946|97314|89221|202240|43304|66905|148038|147370|122597|111912|57613|86288|92634|130082|163137|85347|93141|114616|86418|48329|45394|88658|91600|124718|102907|81875|114251|228371|122916|109043|106310|147730|68071|129593|198817|98215|90098|35542|23898|112279|57615|48148|40373|83735|75011|79802|60010|78110|92996|70709|428539|111644|38038|32951|74622|82896|30130|60009|84631|32483|53261|19538|31974|25772|49590|24660|42692|425240|61807|72336|31491|38246|68666|71190|64720|60307|144103|108675|211244|64505|57680|39288|28154|36346|36572|93927|54825|70359|96303|40321|15910|51588|63934|49201|42871|44610|63745|59038|42652|36305|37337|52998|85883|80799|38944|43279|31140|20845|40165|44046|12052|17099|13563|26979|29367|50278|22480|43310|22878|36461|20187|72442|57156|60933|44111|88855|26855|64181|38122|46866|33137|46542|26835|22975|27906|17605|36377|63147|40317|82239|91369|18928|22374|30825|59894|46890|41938
03740|17862|/equities/selectirente-n|CACALL|862|277|5|345|50|5|84|28779|1073|1272|120|418|853|1531|1571|607|1637|1899|206|5|69|28|162|703|27|4|345|187|1149|995|2679|783|813|843|74|257|504|126|294|5|302|62|22|466|658|171|35|5|190|423|79|188|20|20|1495|41|403|5|287|219|95|252|4|519|45|5|6|24|159|145|204|91|105|4|80|343|164|369|236|5|49|24|165|522|5|737|96|154|645|1328|163|1241|80|146|14|27|224|78|253|1002|378|1995|1499|195|184|169|29|55|51|5|55|5|15|48|1110|592|14|53|114|213|198|163|162|5|280|13139|1176|274|173|103|10|4|728|10|4724|93|82|233|452|654|919|49|13|746|2456|195|212|317|615|137|1047|454|389|1017|2576|497|27|747|580|222|216|170|510|572|741|128|290|308||192|132|871|341|210|157|339|1248|100|501|581|181|1387|309|539|504|178|1252|1327|688|532|230|725|2831|854|654|698|650|4520|7212|761|2472|1395|1180|1814|1831|3796|33949|||||||||||||||||||||||||||||||||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|4050198|4071602|2393790|2540383|3729593|2049312|1984561|3615619|3697176|5284662|3921891|3730933|4949412|2885538|2882883|4397157|4493027|5097522|4317123|4425176|4541051|7749469|6844194|4963069|3757641|4296613|4609412|3763384|6122935|4910346|4992348|6309083|5424693|3147120|3285838|3715544|6113839|4304821|1459203|1693674|4915705|3123514|3837316|3024393|2336214|2690837|3133045|8297458|2905350|4622458|4004765|6188200|5339710|7114492|8905543|3384804|6871619|2993316|4906382|3895608|4979924|2852834|3218785|3011639|2922051|4116844|4571099|4876103|3287965|3524350|3623703|4814064|5204322|2757147|4451404|4574737|5083982|4455544|3018401|3034546|4004215|3419374|3746212|3656840|3139125|2998941|4559874|3429035|3761982|3904574|1266569|1502945|6161173|4527876|4426630|5233665|3768539|4386397|7096481|6543233|7147227|6445416|9012912|5932839|4548544|7078835|3482330|3629841|3136651|2440754|4097431|6206851|3148846|4690103|5129989|3252411|5333415|5444993|5108041|4590274|5126919|10544231|5669214|5161107|6616111|7249233|8070041|8283831|7000803|8676004|7089495|10068653|6166419|6918191|8270250|5973130|7065315|7222185|8134421|11941558|8185457|5759177|3227716|961531|4379768|5086206|6632927|12004516|6875299|6561747|5345531|4724578|4346186|4909916|4920572|6279782|5058115|5308312|4048317|3372485|2985752|3740917|5590578|8047130|4757781|4988406|2357832|2811233|3494163|3903754|3578765|3952936|3478417|4304972|5895161|4200728|5200607|4671523|3804099|5064270|2534518|4463355|4413442|3700864|4979345|5327943|8688950|4678345|7956597|2568630|5730842|4015360|5239672|2514124|1728826|1142871|4116328|3194606|6136746|4166108|5971684|5982266|7051616|6636789|4693282|2360576|11710173|4614801|4415330|3698312|6731901|3768459|4957793|6484748|5662736|5510266|4936637|2673868|4777445|2830028|4264534|7837812|4779221|4129521|5822863|4453421|12499274|12409175|13252787|7226921|3789288|4283353|3002688|4365821|4223342|7947909|3681931|2988847|6993022|9503681|1763684|1462992|4808795|2887262|3040673|2601971|1772363|738052|2064687|4568693|3774427|5933707
03743|17876|/equities/store-electronic|CACALL|44214|19797|45223|12224|29472|29877|19037|7628|58359|20767|19162|195679|72436|53143|16360|3550|32695|60975|109230|25310|54996|38124|24966|33209|8718|11395|32909|13751|14417|20371|48075|150991|72423|69790|10190|25350|68126|24749|17930|18318|22226|22955|100836|14904|72662|42126|127227|111227|27698|29828|33054|134178|63669|91562|70671|25497|112946|108500|156090|44385|21630|40796|56961|25769|40429|144966|49735|72676|230902|49814|12572|90210|39790|77707|64836|50144|136760|28356|37447|20914|62425|181945|71048|256034|76123|86192|34947|51360|18426|25881|2305|22120|11164|19546|10228|38448|28026|28744|37578|30134|221394|114175|94337|44373|16163|58278|150386|214663|31149|37795|40861|8930|3146|10633|32716|47658|15180|39683|22658|52008|16408|18007|53330|59098|472535|40348|30028|83111|91310|31146|221135|20345|39520|70079|141336|67087|60105|192018|168311|285548|41079|44398|113600|10988|48237|50679|61320|33386|50537|25578|9380|13245|5178|31239|13371|109470|7871|10751|19243|10252|52566|37344|21424|28926|11474|54689|137906|57669|18049|40827|35866|46418|58347|32689|114913|64298|45752|45690|54561|93121|52791|101766|150078|32540|64129|123463|94866|34189|100363|152390|115720|150149|52622|65075|100682|41896|99812|100758|94158|142470|99384|111680|74245|18401|75229|35289|24008|11589|85948|31675|92141|77075|67252|76781|69914|101889|39967|89045|24754|35169|87432|74702|149694|61477|54856|95273|177502|252267|138475|20842|125592|47245|178058|186311|51660|135415|98673|210267|119715|294310|498816|393851|685748|||||||||
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|11031|20623|10337|14438|2725|14004|8036|6907|6334|3575|9259|9116|8420|6923|13287|17732|4906|10203|8119|11558|16026|23748|16200|10619|14688|6891|2238|11800|5048|14363|5984|5100|3146|7059|8607|21304|8796|6868|12642|9909|16455|16266|15553|10170|5619|14771|8130|8151|6545|10610|4535|6428|12192|7547|4613|9736|15869|7898|12163|6239|9155|5482|2325|5763|14101|1714|5051|4876|2411|6817|4168|4956|10839|23277|12347|6695|2974|2677|6043|4790|10529|8634|23807|5341|6018|28844|4438|6278|2839|5600|5315|5680|11301|4653|4262|6853|16719|11327|70323|16364|38054|25527|38753|18089|6085|12082|15146|5655|4847|4530|5684|4935|8740|6108|6983|9361|14545|76103|27118|21917|4100|4242|8001|7416|5637|5560|4675|77691|7885|8908|7446|5129|8538|6698|15918|7064|12229|20862|18010|48168|29632|35221|4132|4524|22802|18165|5504|7857|8732|13572|10623|7620|9190|6329|7277|4919|10100|55757|7186|6084|5240|9936|11309|11781|9561|22844|6316|9910|6608|5675|12113|6838|12595|10020|7427|7468|6339|4094|10938|7044|4044|4209|11195|5025|11903|10654|27950|71847|24259|15841|24590|32552|17733|19267|14707|6963|23651|30097||15245|9440|9850|12340|24565|9460|14000|37950|47395|57740|28450|16095|7345|16575|28695|26860|4725|14540|4535|11585|7075|7915|8610|5920|11920|22370|59400|26935|145540|72045|19175|10335|11945|29875|12655|16750|6355|38035|60915|38830|23080|31390|12160|4420|15920|7070|5190|10375|4300|5505|10170|10205|4370
03746|17776|/equities/francaise-casinos|CACALL|933|347||3066|220|20701|36|50|4253||11|656|2397||2500|520|700|12|918|3300|818|1890|2570|125|10050|550|20395|7238|11957||399|2795|7|2480|3127|1109|8517|2720|1622|2056|5859|1121|1087|631|1330|3246|2741|1202|344|7133|280|7342|4097|2180|2350|1689|1100||603|650|2661|124|2188|8163|200|1100|677||1000|697|350|1012|200|51|1609|10730||||348|2895|470|81|608|1292||520|10750|161|7287|6762|||||602|101|1610|1380|9083|6106|1845|320|843|500|53|4780|540|8||408|515|288|409|541|3836|399|821|3310|1690||10|399|15500|16010|21|1610|6011|4980|442|100|1002|140|369|457|3304|2974|166||1345|1137|1484|401|2140|802|3742|2273|4342|1406|4385|3072|980|3408|654|12677|2061|4380|1320|1565|44|919|1000|2642|514|3812|2009|1820|2126|3239|2008|2258|483|2959|7328|3757|1594|2940|4135|782|7547|1476|1959|697|2329|2584|5923|6219|3600|1093|1756|3227|9561|3586|4144|2634|3549|3140|3743|1255|1107|1832|1381|1045|2404|3824|1583|2905|2937|3959|824|1440|13014|3878|1702|639|947|2144|1773|3247|4753|5951|1628|1510|2705|4763|4860|11870|3976|6997|60104|5241|5241|11121|4587|8311|10791|12490|23481|54741|36865|49981|60248|||4011|11210|1351|131908|653|21746|107|885
03747|17888|/equities/tour-eiffel|CACALL|35762|46954|18245|40925|54364|25735||55106|43247|23429|39218|36410|54718|67905|74419|44831|61693|114851|87760|55573|90476|52565|47876|37635|35427|49597|76104|55604|30678|36014|29920|39269|33853|48840|52200|45497|45805|54501|18869|31607|74782|23423|50101|54783|54592|68374|83887|133758|69957|90709|131590|100543|125428|156106|78139|126171|129663|114497|184464|213193|89748|118742|49222|38723|81790|56225|84262|59223|85533|97542||106339|115615|65702|57099|86242|37966|88749|45322|129098|65764|122486|171696|123927|70908|43261|76712|63456|71031|62037|16306|12337|42345|82457|49099|85270|80527|56535|88570|81705|60427|104646|103800|57417|99649|130891|76739|41635|29371|33220|44800|47005|43099|55692|71485|48467|63558|78033|80320|62840|35644|41073|58626|48656|21979|34896|27109|47010|62779|84705|50775|53801|104858|54707|65718|66449|81148|98557|122768|164705|138448|177752|40007|19060|85797|58413|56195|58679|69344|39892|36710|42697|61667|36450|28508|76658|69014|95936|56602|88029|57981|73291|83979|93056|76560|86378|48809|56314|125476|118240|43398|71428|58314|55133|41589|66850|83339|148904|55316|18808|25483|18106|37698|39877|60643|33293|60619|22009|84022|41839|63108|49471|59755|94166|39424|77305|43952|38563|19025|22567|24436|28978|31723|59816|59568|29989|28945|27936|90499|91016|40111|27290|32136|31324|25731|76452|60772|37130|26053|33366|76743|55981|127985|83092|54779|29955|73354|71000|91854|19511|14131|20516|72983|47221|72209|43650|32876|68527|15344|2800|6934|13685|11548|33485|40764|26682|27918|16562|18249|19585|30136|25199
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1083114|1112010|835890|1214963|1707125|1691840|1022634|1193723|1366184|1756017|1973773|2899053|2206500|2614706|2574654|2181333|1733406|2622455|3302702|2919356|3475380|2666671|3695381|2540277|1618190|1963805|1916655|1857653|1922061|2331803|2473429|1810498|2740323|2793189|1808460|2483563|2333066|3582475|466136|650366|2531184|2475610|2208767|2181365|2652506|3320951|1304440|1441055|1229077|1889011|1361600|1474046|1125789|1944977|2145415|2077090|2270816|1332296|1417290|1936059|2023782|2292105|2625275|1678923|2100820|2382750|1760378|2065688|2507225|2115668|2757777|3255396|2968409|2029013|4143828|2183541|1512533|3080231|3500460|3314558|3904937|3708376|3952824|2130819|2331788|2321210|2668803|2597330|2309594|3074865|1030070|977029|2484251|2696873|2549524|3539324|3971319|4019835|3333774|3491504|3762415|4248354|4613098|2707236|2441951|3580406|2752365|2634905|1966977|2409650|3710625|2614056|2075524|2498264|2709335|3280840|4496583|3465163|2719312|3302160|2849343|1818073|2026696|1770624|2331150|3056617|4374522|5492222|3111504|4407897|3105702|2989053|2762825|2926897|3735124|2416734|3504350|4134790|5347967|6995386|6879096|6142013|2708771|769230|4470205|2891538|2596017|4704815|4095392|5434494|1900894|2311802|1882273|2609682|2060431|3264342|2462777|2162056|2529446|1983903|2076967|2245188|3120105|3918496|3453409|2670390|2213656|2287684|3179039|3247646|1784766|2605091|2581481|1902561|2578702|1260656|1897976|1741533|2602669|1408113|2332219|2132088|1617916|1653337|1640461|2737838|4698571|1943280|2910562|2041040|2463697|2655665|2890810|3636184|841119|383513|1386080|2130292|2311656|2252528|1616184|1712984|1326878|1277983|1098290|1633606|1614841|2025133|1737053|2291374|1973208|1502597|1306278|1222139|1548884|1324030|2047643|2108354|2552678|2723056|2532518|1644832|2382129|2451954|2020390|2113311|2302075|3683295|3017107|1452261|1598391|1268603|1306628|3078335|4229610|2727742|2298014|2292352|1485338|1533420|1725186|1827376|2029278|2049932|2609646|3913798|1622711|605017|1898771|2596915|3037979|2659838
03749|17867|/equities/soditech-ingenier|CACALL|7032|12978|5261|21518|2100|4350|4716|5676|3650|2611|2398|3167|400||3047|2828||1930|7994|6420|10863|1890|2996|16931|6192|3207|1950|6917|3711|1410|4573|5572|6824|7366|4711|41464|3398|4250|10561|4620|19867|22044|3588|9460|5408|5218|12130|12991|38529|9382|31647|105870|80017|19468|19605|6339|8797|7321|19054|25762|11720|20581|18042|38112|17598|18606||||||16568|7859|21443|49275|122186|25464|4765|6902|2505|4868|7665|5575|9310|3020|1702|2588|5120|3795|4737|3327|5811|6659|860|3924|9398|6741|11530|8910|8337|12876|11597|30546|32838|1696|10692|4274|11299|4629|17469|3113|5815|6482|149890|13621|5204|5969|8424|12480|7908|16144|17948|19753|21498|3668|33720|24185|11628|16534|47566|2934|1959|13249|17383|19376|25017|63167|274390|73577|57810|13557|13658|10709|16695|29854|62111|31768|33792|19778|180757|24757|94024|40145|51528|188065|1060947|22552|29757|195430|47372|70288|8840|23069|13437|47565|15957|44141|56926|16429|10974|7880|5816|15604|34540|13096|12117|29861|46419|73229|23490|17298|26907|35259|45048|24936|30286|68723|24422|49500|25255|75905|51811|87884|107728|144909|12167|63505|34500|82517|70429|399278|30341|187143|119524|29974|19074|25641|44504|55593|27830|10696|32008|23867|101213|10914|17938|118507|8004|19982|10460|||7660|27991|32101|22350|45597|115342|43963|23371|26132|29499|34098|93871|78037|38671|31120|62814|278024|69615|159036|299404|59442|107381|82170|52956|23993|15838|32796|29496|30922|40967
03750|17871|/equities/sogeclair|CACALL|6164|7104|5920|10528|960|1336|1964|4960|1968|1220|376|1140|2100|420|6016|1896|2208|5816|5512|7060|12220|2072|5436|7380|5548|4844|31312|42516|11920|3324|7584|4824|7792|28716|1172|8248|13348|7356|5064|36420|34604|8388|5476|4068|2480|3396|6000|5948|3332|1896|4252|1480|6888|11420|8644|3852|2000|2420|3536|4792|5148|4400|2440|8108|848|1104|3268|6816|5484|13196|10192|5996|2540|1496|1068|6656|6556|2212|2996|8664|1120|116|1260|8660|4680|7404|14812|7476|4156|9320|4752|6140|5932|27888|27812|14244|3304|6752|5020|7112|6080|2384|5600|3064|2340|7136|860|7260|1880|26928|7420|2180|2992|2600|3172|3832|1088|6552|3768|2272|5784|7736|3224|4920|7540|7040|4408|3712|732|5708|1736|2244|2928|1180|3868|5192|10296|10364|9092|15092|5696|5928|2976|21572|15696|8720|6656|4540|14180|2328|2608|2828|11392|7284|14556|3840|13268|3628|16132|10176|8900|2332|6348|8816|11820|9220|10252|9040|14528|28444|3608|2744|4452|16608|5864|7008|8808|7188|2576|3548|5836|19444|11864|17696|10476|8812|9928|4472|15616|23208|11644|11916|5668|5996|12464|7508|13304|4408|7332|38384|12588|5288|3832|4864|18252|8316|9096|19648|14040|17732|6664|13176|7416|13344|7464|2264|4456|4912|6712|2324|4544|6484|6188|16132|23016|4180|10744|14060|6508|4880|10848|7688|7412|12500|44984|61516|7208|9068|27608|24676|9592|38244|10096|7276|11748|11876|5948|18892|10504|14724|8468|11380
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|8246575|5407658|8694069|9901538|10786037|5445784|6707596|6435366|7222343|12424756|11314641|5962792|6867116|6334170|11908469|12929492|12749352|23873472|18328930|9445062|13198300|9632535|10350409|10157912|5317344|6077113|11139566|15065760|7165661|8073457|5802278|12194557|10992799|11487803|9556765|16365136|13813924|14207525|2346542|3456534|7788222|9729969|5937903|12202406|27570788|7864372|15756917|28426708|19955618|31985760|22688732|18581404|16443813|33421162|22086350|10970112|6295062|3375124|3445677|3399401|7292665|11972856|11866002|6170198|4675757|15767749|4462319|3538724|5723867|5761530|7178466|9154930|8813640|7449893|19093216|13044021|5448226|12785987|19195992|8186430|7446255|7461438|7690828|8471554|5438342|6241824|5477944|7160323|7640021|18281056|42954920|25095246|22753090|9842471|5846308|10094843|9527519|22101112|29278552|7502860|13656942|12090976|11254927|8230884|7171914|15223092|10408620|17009590|20515476|11712945|11740865|17691720|12108108|21148724|18419332|13191426|16028900|13751550|16704264|16176198|9250816|9710395|17993244|19887092|8330305|5916716|13317153|23058192|44244568|28172960|11249712|8025435|12179793|19189714|25199448|15950977|10915039|11647079|14783601|41087576|28532732|18043700|5144005|1758876|8246628|13963468|9459398|11627643|14080787|13377589|9910977|3114700|5648129|12249189|11548834|6463828|3581635|7605731|5571031|2433557|5124978|3435791|8100972|13699387|4794856|4767886|6128168|4593763|17926992|5611208|7902827|7223551|13476990|5683712|9363182|4645129|11552401|13949936|9418733|15751195|18088148|8506785|10266152|13644735|12928331|11504633|13870522|2953961|4364235|4670383|13925550|10653201|19392228|7691193|3560341|1401787|3908101|4146994|5092760|7008749|5303200|8861051|11422553|15022792|10448264|10167833|11156103|16838028|3617093|2475020|4032808|4082625|6191977|5713619|7697615|4251212|5523965|3805371|6574049|3073083|1947239|3437864|3371044|7789342|4502916|4362228|6988369|10554226|6581398|4336417|2716950|4492614|3019205|5050065|5004836|6195107|5951067|5005840|5055928|4873254|3851891|2270902|4112850|8193620|18554068|5782492|3472427|3366693|1694893|1475221|1492723|2817564
03752|7058|/equities/solocal|CACALL|197|406|225|223|252|267|334|270|429|263|243|247|317|341|327|319|230|257|289|388|628|334|173|204|170|142|239|198|191|302|305|318|219|185|214|196|291|385|69|210|253|230|214|224|184|157|238|221|209|264|201|200|243|252|231|138|192|115|151|222|312|420|261|341|458|312|472|599|195|190|235|206|261|297|282|288|246|378|245|328|348|312|523|297|294|385|199|366|292|307|141|91|415|245|217|274|227|218|338|387|231|349|503|321|343|783|383|351|324|236|540|237|300|504|481|404|485|526|534|317|277|245|370|284|375|290|349|263|455|435|475|554|317|528|442|272|580|420|373|548|464|396|110|58|277|274|186|147|220|199|172|132|136|157|165|148|242|145|303|171|158|234|249|265|184|151|120|132|182|224|200|247|226|141|281|114|257|280|213|148|146|215|328|284|289|265|389|299|197|118|197|308|216|260|135|37|221|536|442|1073|1362|889|685||82|492|566|479|142|223|130|218|135|237|258|272|764|782|1132|515|398|348|392|555|636|353|363|297|219|292|243|219|146|385|156|340|169|209|165|159|137|323|285|137|159|187|174|45|184|279|164|288
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|6944|4508|3952|12888|6784|35668|1828|2336|11260|3976|3980|7096|4180|4820|13652|16008||5216|6992|2344|5072|10840|5432|21952|8160|5040|6632|10520|1424|3100|2264|5448|4380|4096|1204|2604|640|2796|4644|28|1136|2240|5140|1680|1480|2516|5076|6180|4720|15704|2212|1660|14708|1612|1736|4140|780|732|424|6592|32|1660|1660|25492|6036|5752||3064|2936|1608|912|3656|1696|18128|1080|1320||15656|23528|19120|20336|22424|40384|24000|25792|21664|3560|440|352||176|3120|8360|3560|1248||1600|1960|19576|9560|4080|4464|17336|7792|4104|21360|1616|1128|832||352|2808|3632|2032|1240|4752|13560|11288|5848|6624|9072|2800|8144|3008|12160|4216|1224|7832|4416|4752|1920|1808|2400|5336|4352|6728|2512|10240|6808|12128|27448|25680|5176|21496|8064|6312|27432|9224|16920|26808|7480|17600|29424|46232|26000|17608|22648|6048|14104|9392|53448|7616|23760|17480|49504|15968|10736|29688|11432|27384|14120|24688|21640|17840|24712|30184|18888|9040|33880|33872|17080|22488|73152|30008|41704|10608|8056|4904|7072|24384|32800|5664|7728|9152|13424|9720|10672|14144|11392|7776|6088|18752|26248|19960|9352|7792|11264|20688|16528|48016|23576|28072|15104|16872|9152|21720|32832|6648|14520|36872|45200|16896|12088|13384|18232|58424|142416|29888|21992|27624|50456|61384|3792|12104|1192|1464|320|864|2384|1440|7480|21856||400|18776|2688|864|360|5768|32984||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|891206|1042343|886231|715592|721567|711864|781424|951249|1026355|948577|802631|855797|964241|737074|919030|901406|808853|1134845|1629093|1672048|1544252|1293903|1307052|892591|780073|544088|1001583|617083|648179|997036|1342094|1238386|1162896|1144787|1648786|1156998|1410176|1024710|269341|339996|891587|1110395|1479758|881926|871224|1051639|1067344|1617987|955207|1437008|1833322|2583436|2035438|1516737|1335358|1062633|1040513|1113672|973597|1050335|930935|639538|1248529|868975|958060|897134|1431129|1461690|1698812|1588683|1252825|1755697|1398039|858807|1044630|1603902|2155104|6327509|2217078|2525751|1869264|1984332|1877932|1782848|1216817|1257229|1343598|1542667|1808376|1530162|605377|573462|1467503|1445328|1980170|1729449|1622933|1433753|1597210|2172435|2315316|2329452|2750433|2362573|1621186|3539846|1402420|1439518|1420041|1584648|2232495|2264462|2980020|2085280|3146111|2192796|3013194|3316499|2498608|2368180|2088720|1818644|2180809|2747200|1862794|1746364|2113685|1803091|1596917|1566219|919781|1162065|1351815|1589917|1494607|1081944|1673281|1486213|1887703|2598393|1907196|1809272|628046|193014|1053795|1173517|1479764|1495584|1338567|1389598|1055529|1130467|1266784|1117462|897175|1112852|1389364|1191538|969705|919992|917593|1120345|1593444|1988295|1331205|1360312|830043|705334|918418|929149|991257|1121393|1473710|802107|1085125|912747|1243093|1032468|945061|1120665|807187|719985|1172047|1146873|2226463|1744432|2071090|1772013|1613632|1289033|981207|1107989|940823|1011807|997470|234766|966272|1442625|1562094|1185205|1191975|878576|991911|1116863|990467|974269|647541|971530|1145677|573392|927585|666370|550605|638151|655777|895281|982721|676304|800527|626520|762853|1010731|843063|1200590|1039151|728759|1123199|1340185|1739612|854073|1625953|1073612|1113973|893896|1279165|763898|799329|881566|908481|751892|734547|783295|1072202|904099|674276|1211495|777325|302587|787440|891678|1014423|2876724
03755|17873|/equities/somfy-sa|CACALL|1306|541|297|463|268|45|1128|187|1069|903|136|520|580|440|246|1255|1049|508|486|279|1776|1998|528|733|414|647|498|581|733|391|258|285|570|317|352|1784|1574|695|3379|634|1054|1219|2846|1178|512|896|555|2903|4444|1114|1780|2117|2332|1092|2608|1581|853|933|888|619|10112|154|518|2535|606|996|17075|704|18058|2839|2084|364|221|2665|160|517|1138|1852|229|430|519|913|584|163|816|344|3731|3146|15985|3634|614|735|2867|751|944|5748|134|370|4492|1679|545|949|1395|1014|2840|1669|474|230|771|100|905|663|412|643|2405|1733|1144|1983|2013|1001|1472|5252|1332|7617|781|9266|2201|1491|987|873|1605|1714|25691|4807|4863|3972|1969|2204|4047|7128|8087|4062|469|194|1948|1383|6632|1502|2330|1757|2256|4639|4454|11233|9539|10704|2933|1754|1974|1033|1948|2275|1955|3196|4481|826|1043|1575|1267|1931|4288|1582|3698|2096|81987|1886|2558|6385|1630|1735|5927|626|2225|1497|1351|34576|3290|684|5378|2656|2224|12167|4418|2522|1378|2457|8004|4570|4737|1967|4747|4951|2637|1831|19334|2886|1719|1120|735|1562|1272|412|7284|354|682|328|1787|703|883|9672|3228|1784|2885|5105|1876|9398|1230|3024|1886|3435|5091|6538|1298|2921|7131|1653|3248|7944|2069|1223|714|935|6906|3912|1219|7938|3786|2048|2282|2975|1212|2957
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|70505|38950|16824|25772|20281|11543|35796|57581|31929|17012|16402|43321|31385|57808|41552|20818|46404|39747|53118|78598|74867|103341|34309|86659|21055|12715|22242|20128|11785|27859|26348|29386|43776|107713|86103|28704|36946|28285|12885|23451|33741|31704|24532|20716|22103|29536|53838|51879|56774|39965|49618|52027|65103|133267|38219|47567|16808|24872|62399|18689|25050|23322|14917|13316|36365|27160|41893|15960|60212|17863|38027|21805|41572|20004|30210|23568|16224|31963|23816|26793|51717|38367|15621|22372|20830|29921|36399|67031|152391|95351|11391|10211|354175|62680|41748|31821|66660|24374|61113|152409|47805|105032|55915|41198|89363|123518|69845|28044|12122|19675|17772|30241|65452|57096|47706|33367|46713|41930|41170|36202|19440|31892|30634|38609|181901|54413|47254|19879|16351|48216|27425|57009|145648|82078|49828|116101|175144|50137|124593|118062|90241|78277|22526|21094|129560|57277|21778|62542|138606|97637|64381|75088|80601|55205|75187|29103|45083|72917|51980|26385|22868|20937|86040|70139|46385|30733|23584|22290|31738|80278|83750|39043|30542|25543|74016|74199|51174|114023|44101|63132|65991|67077|44621|43605|76999|76306|128572|140638|69438|80155|59135|45124|69408|70635|33946|42173|37268|117279|112245|81516|47276|36803|169374|54118|48124|39401|49586|42816|25589|39811|68796|37922|56973|47182|69833|24935|11931|13176|94297|35601|17989|44633|32557|106604|69164|45784|58490|75472|60350|22137|53920|29747|27022|25830|40003|41715|15438|60592|70040|77344|141817|165138|101826|84389|46047|64900|101553|37931|55246|42434|89362|43122
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|15633|23431|5600|9647|6534|4993|18764|8505|19805|8179|15079|13257|35851|52072|12312|285938|85425|64689|41923|547860|76137|59187|357023|86292|37664|65517|55498|45084|26985|8732|16088|8264|16740|5585|12589|69420|4934|10260|2608|10225|24334|13330|5912|22850|3816|8507|13342|8051|5772|8594|21392|76589|15029|22880|33893|7920|17395|23282|13491|35204|4723|4514|3251|9582|1910|12837|9310|33996|23535|20939|8320|27993|11570|29535|7315|4015|5237|7079|812|828|57878|10155|2296|5170|5395|14975|7563|7485|128554|2738|2712|5923|4787|8816|75728|65115|125729|6015|6045|24581|148108|66631|59292|11423|4113|12724|3155|11156|16778|9333|18934|9169|13356|9855|14222|10075|44385|14574|14321|5435|79623|9300|30707|15757|12171|8728|8174|35857|33111|10706|37503|13874|17339|13541|15271|8431|5928|77041|117513|46118|14467|12571|9926|11443|90872|76748|104622||17556|38024|18564|12271|22890|30380|22736|11151|57127|55657|6216|19250|17108|30100|28952|25991|28623|63091|34699|19299|7091|177114|47348|133077|12775|70070|35826|50771|20629|29316|129374|33299|9989|18137|45283|37877|26789|107646|34216|38577|76734|33817|22981|32333|13202|48741|13384|26586|52171|56567|66073|71995|275723|58583|18984|14721|20076|69426|52640|26082|39746|27216|35994|16184|30947|55972|60970|117691|154441|160076|78421|72058|54719|41860|80108|84672|169435|98070|198226|186837|148526|31325|71722|62867|35560|42427|69657|77217|94171|74039|45262|40257|64064|72352|27440|38549|53690|42126|30352|30065|102102|80745|56063|89005
03759|17874|/equities/sqli|CACALL|20618|5844|18378|6360|5588|6567|22479|6715|4055|6701|4637|6841|9063|5773|7648|4550|5826|14085|32574|19555|32590|35037|30109|50296|50698|61437|19121|11724|11624|10482|9491|32454|17643|27983|33919|94156|70989|140023|9273|29691|13037|22261|8559|19561|20136|29927|8622|19546|13317|30306|20605|67473|231220|46566|36840|11984|34905|29576|110098|36429|9045|9572|4070|4506|26476|63101|159504|8793|11338|5236|8102|15397|10625|19351|45945|39099|17211|38153|15759|6257|4611|5014|7183|9969|15058|10484|15087|18187|17069|36495|6392|15682|39113|16819|17370|21791|27945|9779|20080|14192|53809|60763|66362|96543|12133|32378|26458|27331|11844|34084|59505|12717|15129|13805|18501|14387|21282|8267|15584|13321|16460|19859|17595|22939|15493|17521|10448|6232|10881|22902|18334|10281|12408|16263|17659|17443|36086|16610|18498|40515|65407|26012|9561|9509|26857|18069|17854|12357|33542|33596|20430|14056|50930|21250|27937|24673|31424|80364|16305|19221|9912|10237|20513|22864|33004|41597|17244|25521|21710|17632|35769|18242|34113|121428|44628|61962|39420|52495|23994|27093|140189|100648|41523|21359|24046|21827|41127|46893|47660|18202|8991|11034|22212|12496|19860|7175|68894|29672|10401|30782|33925|59052|17851|12084|11862|45607|41454|56433|17603|5094|5910|8113|14728|6393|6504|6589|8569|3996|14331|10609|19025|8139|6491|26635|19036|25052|31269|58205|66205|50492|28190|12636|31056|41944|68628|29820|28031|67794|33615|35718|103205|47145|48044|52762|72842|31873|40773|27086|28765|19014|42646|46482
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|319891|835737|899000|765083|1835424|2250973|494116|3136344|261192|354861|715451|2523746|1636206|443061|388150|2235601|2568319|3124444|2548347|2345264|2397296|1882066|1030027|2480611|479835|317994|1501816|974729|552935|2773271|370250|262427|1790125|2287424|368684|1679218|620301|3503716|735235|839925|4663983|1230423|3934454|3632737|1728363|2789934|2627679|4987689|8497144|6071747|2070619|7209309|31770292|3401312|18804436|2575960|1530887|567605|1187600|3326230|838204|1928348|1892749|5646215|1220537|1268295|1539943|2357865|4942637|740025|828364|2331803|3521584|921481|6566116|5796146|1567206|1991019|3349073|9605337|1294269|1001095|2185716|1032492|2215625|5417496|1647073|753225|2202135|4190050|2443049|2150938|1304050|2064947|9093344|1975878|1038283|1275147|4063791|2275234|2604200|4065760|4455213|3348949|1717577|2452374|5810076|4256198|405486|542764|277825|1925052|5321466|1739293|1361814|2529314|7055274|1047408|855531|2706492|913926|1199792|1062875|1019999|2025566|8557507|11827649|10377753|1438470|1758118|1179790|3008724|2103480|1879792|6939361|3793781|11523493|6365671|4357182|16764945|11483110|21830932|4218019|850046|4091034|4681209|19473290|14229519|5497657|11160508|7043180|12542897|58934536|14893599|7948711|1241942|4642076|7169651|4312449|10663534|4344239|3058966|10051149|4090128|8029747|8989148|18857996|8006701|25679232|2089683|4785055|4699618|19521700|31606170|4230586|9699029|2953951|3946761|7891915|17299012|12198507|2879761|6852523|3372991|7093337|11894504|15068372|23177892|28436218|29081836|46196196|114119512|85213352|117605808|146652864|25207720|381878848|84960392|6716433|8829469|11055754|17770348|9560481|18047106|14581884|11300063|27522856|1959750|8167952|63277376|18219796|15243409|23291622|41572284|33762688|10542605|3722668|4342872|34858496|10389542|25425590|34539736|12420728|2109349||2321518|327915|625484|731850|245581|662543|1144369|4238199|1509808|3374981|8014982|8414692|26849302||||||||||||||
03762|7121|/equities/stef-tfe|CACALL|20155|3004|2914|2537|3905|1767|768|332|1972|20037|766|66797|6025|1537|1924|1658|4098|1892|9814|964|8749|4358|809|1732|5781|4639|6541|2708|1777|4472|7273|3571|13363|4501|5001|5913|8731|24148|4316|5197|43792|17928|4078|10921|3664|8022|186850|241217|1809|22286|43143|2516|4796|5489|10105|5678|3454|12181|5991|3635|3742|18524|11617|12298|1434|2752|16424|7341|6802|8529|3831|25239|10830|2308|20942|26226|16758|4122|3584|3472|5070|38384|13369|4784|15279|4400|10822|3035|7301|13539|8032|2705|24596|10083|5723|27313|2868|12739|3135|3777|15172|18053|21347|14325|5707|25962|42112|46130|13016|3891|21157|26595|10917|16256|10465|15602|171148|66449|66598|48020|4470|33335|48603|112422|41834|5118|16563|15130|34512|11891|13522|5304|1953|2433|7019|7054|24146|15983|9742|115610|10660|13312|14964|1944|64900|32529|16429|25197|28231|40310|58625|11812|8391|15180|3398|7493|8547|8990|10760|4338|57954|7974|25330|25821|8413|18554|20082|24544|17532|14605|15655|23865|7430|5540|180133|3209|11561|17940|9460|17458|17255|177736|15808|10701|6218|10014|41621|115790|29826|88713|42593|56595|9551|21825|45311|5936|9375|100337|49713|13012|30039|28301|33255|3042|9266|11182|15864|15974|34283|10307|5310|25590|21680|2309|1116|2382|13347|8153|3221|34925|36261|8913|6789|7948|85428|19832|7425|32730|40816|4573|45708|6950|62954|37071|15554|11701|7504|64185|32966|49244|40049|27162|7945|20794|60899|46951|26997||16984|19976|5392|19316
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|4249885|6018238|5297640|3675449|5239710|4604025|4379592|5947714|3716994|4770255|4595101|3784406|7515097|5619396|4197441|3755126|4866759|6722508|7398874|6228107|8799746|7267325|5415640|5348504|2615716|3903644|9743459|3711395|3686525|4314107|4726108|3235620|5189663|6442604|4162544|4384788|4476011|5098352|1192337|3117439|5646889|5546675|4015024|2579787|3265280|2781166|5478906|4806897|6450386|3305846|5984859|4957593|4963568|6393764|5245711|5267707|9738787|4753365|4134452|4727986|4489168|3722153|3886873|4441426|5046010|3727654|4133611|3587357|4487356|5146538|3914435|7171483|7547925|7891438|6076155|4949640|4272023|7084186|7809355|5690873|6700506|8965531|5251724|3852486|4726135|6594737|8220984|6180791|6500459|6379714|2751175|3828522|7623651|7139259|5461270|4490009|4869841|5899738|7439320|9341983|12955742|10881876|14410863|9494842|9699818|21804076|5978516|7326107|8233461|7317347|10161421|13221086|15676328|50298776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|59400|94194|65730|44221|42525|44405|38882|42951|41492|47691|18423|44661|65870|30038|40387|121468|83490|45417|65420|28182|68154|102111|215616|45585|87095|48541|36080|66245|64172|44966|42786|24836|64913|159130|156961|63253|66275|95411|18106|58947|62189|72479|28013|45120|41448|24163|37341|100634|149500|61917|81759|72131|48979|50692|67710|47122|95783|40901|33200|63089|68951|79089|43211|29174|184899|120218|40706|58403|35952|62977|48935|68392|28269|80234|56582|89476|46509|40247|46445|49689|63401|36214|107754|58311|55179|30062|43292|35481|147834|52270|49016|22754|74993|161111|142389|71328|63783|219693|203676|28395|42396|85739|70115|59324|21601|65607|78568|53952|41486|17172|37046|28876|48872|55818|284051|60529|84132|168239|232525|53642|194665|26199|25830|57856|49227|15914|22679|33480|58163|53425|42821|40597|37978|21970|42685|24127|58651|70630|44628|136543|135902|29838|13049|19738|140751|71335|30361|100686|57867|29803|62879|34515|36250|36050|11602|24726|51581|26778|26772|110547|28857|50622|31812|25275|55733|58375|50097|30620|45070|62140|31347|20638|34502|45967|17680|17552|39656|36207|41771|32631|46726|38787|50044|36824|103962|112518|94196|47622|58815|48025|77672|49923|29288|39560|6874|5934|9962|43474|16630|66861|88203|29504|68093|39922|47721|43346|40224|24364|56186|37939|12194|16869|13374|7690|12750|14092|26552|42124|32346|45986|70378|36427|31467|31497|19631|31910|60256|30221|18659|29041|52673|35809|32538|19086|21489|94319|103400|24171|94392|70327|18644|32836|115484|91123|118361|26998|80130|13624|15866|64944|25894|50413
03765|7091|/equities/synergie|CACALL|14585|64725|24017|5647|4282|2725|46068|41690|19523|7797|18653|4643|12482|37540|22963|5752|2062|6337|9015|14503|33898|67903|63912|28362|11505|5100|98412|36370|5192|6588|8278|4625|6238|4755|6195|4037|12348|12192|7812|85497|11612|10722|3793|4002|5658|13817|23138|9275|10938|32730|5805|36288|125215|61335|60553|10098|18407|44250|27850|27713|15110|10690|11472|96108|20453|19280|9575|10650|5207|6470|4538|14585|30930|16815|9818|60630|7023|75078|36995|2860|7783|21137|8277|2088|83197|5965|27217|10425|100138|90618|27623|6818|20993|89890|20608|105620|43845|15185|19112|31810|5768|28842|28858|39120|20962|39297|45315|22845|6643|710|2830|6127|23442|27383|71188|25365|20782|25458|16672|14985|45257|34863|76827|31623|6627|39597|23082|14875|5447|20847|20812|34007|10775|21388|24402|109417|563388|50988|29375|56483|26537|43888|31323|9670|39143|51903|37192|52497|45147|28152|11975|35310|112497|40592|101273|65035|73655|125222|113058|110842|47097|65942|84295|63978|93437|140903|138057|27518||74955|29770|27185|42212|74665|38980|79537|77430|98027|143762|33055|6957|10520|67812|12555|38797|58857|36265|207960|102390|85082|23780|33540|18087|131277|24782|12142|34962|63317|33392|60715|19175|97710|26345|224025|67925|15170|29462|94007|36760|63717|65502|11892|41312|30492|4740|34370|45940|20010|192335|78097|15565|18987|20427|30140|8622|274290|20110|422265|120157|98215|359510|49720|30170|66127|140767|14905|12662|21880|90560|45035|22182|48312|85467|77525|49925|145465|239002|23057|71592|17780|28442|73987
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL||1020|||||||||1950|505|70|397|147|1081|2242|3494|3873|3004|4947|2410|90|2228|75|2117|||||||805|||||300||1000|340||430|1617||323|651|623|2211|1393|7777|2436|1286|3190|350||245|284|2240|1900|4250|||1277|874|942|1165|880|480|375|395|1885|1962|1770|247||623|1071|1861|842|720|635|513|2093||326|186|92|||||56|1852|30|||215|195||367|20|1088||||33|40|12|405||25|116|35|195|190||220||25|725|750|606|421|754|280||350|3245|1265|106||551||66|||730|105|274|76|1020|250|410|300|110||50|1278|91|372|1650|640|3790|3615|228||1150|2298|1187||1910||2554|1638|1225|1147||70|2386|4282|1016|1404|4292|3878|1466|4486|820|1880|1685|295|770|3273|2211|1428|4759|1294|1450|3771|2635|2505|1132|7916|12714|33833||8682|2716||27405|||5359|15773|11475|16462|44658|407|7621|3049|1676|3661|416888|65815|149937|715767|||||||||2644|2237|1831|2075|2441|551|1885|2485|2034|3620||20||966|3875|610||4137|3435|50339|||6000|10151|763|5050|2858|
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|125411|179213|105087|219190|105670|143657|125654|223707|310057|247559|180374|269574|334822|253514|480117|475542|363884|603517|278091|396729|198468|365461|104743|103990|62777|78641|113122|138738|241552|200790|68684|166054|97467|224626|209890|124999|241720|353784|92255|718596|171280|310873|249521|350563|296834|291926|287307|511973|284803|200219|395446|375400|605338|1007319|83072|124837|163327|101626|341347|189228|901276|226750|143710|146215|103057|284901|351226|170939|194446|298486|484469|291006|259141|397891|466222|497243|257509|552185|734197|1271984|378979|145302|164090|149119|94009|154773|380067|158454|434834|181417|46805|94035|112261|313065|130411|193313|141973|124653|179597|189647|136687|184852|176529|122790|63757|116259|58366|59021|28522|38274|47519|56135|56486|79593|111123|116774|100032|53307|57994|50523|46873|109996|68097|31033|42619|32429|44554|72618|91541|92676|51238|70420|123681|105636|61516|119429|105642|63537|47272|68930|60053|62220|37467|7927|38135|38835|29347|35728|51825|31051|41738|29794|26376|56123|42838|21292|32546|27464|32708|30142|24733|38528|59781|83216|60819|84638|26879|28251|54007|54458|45362|138019|40144|38001|30693|39268|28673|32319|39978|34601|20900|27348|33300|36895|63397|59860|91508|39219|68035|46347|29168|44912|47116|45076|21565|7371|36317|37747|48449|47041|29022|51166|38575|40540|37121|45256|52584|34220|26369|32874|42588|33953|25018|19813|51719|43389|70766|68726|47481|75492|77257|68039|65100|87386|51196|49523|57578|95660|45111|57344|38649|95004|40698|39484|81195|56735|33733|46025|90968|90562|46209|78515|187120|76910|45432|55428|38601|19841|27300|49593|61020|55103
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|8027150|5306200|4672980|5122596|5086648|6386462|5079952|5457124|5734310|7190934|7155348|6982372|7800450|7648198|8621118|11070948|9909338|10775668|9627340|8734068|11590548|10679860|7788692|7716318|5046688|5224946|8959842|5636502|5164958|5132956|8885206|8343942|11761076|10290016|8688720|6057240|5650480|5231850|1198748|2308832|4488184|5643870|5783450|4382914|5209396|5971512|7016464|6901652|7153704|7560392|6609282|7300286|10102058|16216274|6800990|6889340|3814876|5501068|4215316|6043730|7286054|11167070|5464228|9753028|5803058|8160536|9437426|6224768|9166038|6666968|5841522|8845718|12403330|7747836|9672336|7837516|6717952|8176304|7903548|8876696|11865846|7263340|7603308|8812930|9075776|7970618|7640312|7548970|7505018|10077914|2967632|2403382|12037100|13118386|10933300|10357760|13468044|11326510|11494128|21918146|15612096|16117144|16895616|10496128|9540070|13750754|7789248|7543148|5023944|5184492|5430024|6421126|9075394|7380842|11421674|8647504|9567266|6344222|7222526|7626776|6190022|5777534|9182182|7895368|7216820|4551376|8962490|9416534|14683960|9362880|6567350|7889864|7876472|8309566|11297362|10665106|11272334|12177630|20184190|12556958|11335370|9304250|3857484|1452322|10337048|6854660|9060236|7482314|9771854|9331966|7727032|5336792|9238386|14108330|5375442|13409778|7071470|6156956|6164582|9166476|6278212|9665664|11907146|17332758|11418036|12470902|11825716|6486194|8316512|8486516|7567156|7537556|6436840|6916794|11090694|8376358|4830866|5921982|5417380|7589402|4576486|4892550|5574006|9165466|5399652|5877226|9275520|14175892|5084538|7544836|5808800|5311954|5809400|8839368|5479058|1497740|5536480|6072810|4145004|10429868|16659266|12777450|8943120|6321450|6329108|13269896|9883694|10907748|12133774|6077316|7003532|4026392|6023526|6247000|3784640|7563692|9502152|14250210|7429044|5832352|7231242|9022000|11001020|14022544|13340148|11896354|18097354|24923784|14037542|20583050|18141770|4797348|4646152|6611402|5194222|4794614|8672574|10544764|13273082|11207826|10946842|8176114|9290690|8361278|7801516|5750378|5087242|2247908|6648048|5650416|3847218|5519748
03771|40327|/equities/televerbier-sa|CACALL|182||||70|200|1436|||536|386||104|373||25|350|18|150|||||886||80|30|42|1068|570|31|200|50|184||1450|977||5|168|119|8808|826|2125|1271|2175|96|471||163|900|76|535|737|118||21|1100|25|952|25|399|110||||600|1325|480|45|119|325|||55|84|161|514||150|10||42|50|368||70|||195|120||29|1|94|610|410||750||||340|69|130||163|583|869|200||||||450|5|350|60|1100||2600|51||722|584|103|2||780|||142||350|625|1944|265|485|320|115|100|508|105|389|1495|30|165|1099|||874|445|200|10|40|111|85|||44|330|10|30|36|995||750|5|300||3500|242|393|1375|600|1031|318|236|476|1703||100|||50|||193||139|427|300|700|40|556|1699|10|10|331|304|10|58|50|108|10|59|93|310|43|10|510|300|1122|30|120|10|305|59|38|57|10|10|54|172|636|10|372|18|108|560|542|347|1060|85|10|609|40|10|235|10|2160|854|1125|209|36|225|707|1104|1160|1757|817
03772|7069|/equities/tessi|CACALL|12363|15858|21693|4314|5249|3660|3155|24737|3212|1490|2046|8480|43977|3515|2869|2270|5035|3172|3634|7437|12677|8166|5570|20137|8860|899|1638|1658|7819|174043|2020|8996|3082|2615|2064|3271|11470|5406|2507|1788|4388|84902|3273|1785|5400|8587|9558|5082|13409|6853|69013|16776|6877|14921|30392|8279|7518|18897|4918|13824|4560|6806|12855|3449|4942|2453|3838|5999|6397|4740|2631|9640|7982|3927|37228|34937|21633|11430|1947|2293|4945|971|3618|3309|23886|239|15|9863|625|1092|85|217|556|1261|12810|733|47|1184|1756|1285|3673|419|5870|940|209|2004|5113|6471|440|105|208|299|185|686|604|445|341|10296|501|248|401|1008|16479|1967|12777|294|1336|2128|581|5864|2642|476|20149|1517|8768|4689|232|1012|1809|1237|696|720|1529|499|708|1486|1187|397|4098|10999|7135|20397|2247|1546|222|1324|1643|3106|2371|416|5353|1710|1398|142551|17680|5106|2176|9113|47493|5312|1657|964|2621|2380|2215|12073|2334|5617|4265|4223|51112|16550|6697|43938|1477|1414|2239|2653|25349|6396|12518|3141|10844|11469|8482|5067|2022|7633|1122|2025|48235|23981|5510|10865|3424|10705|4281|11858|8415|4879|1635|2363|3133|652|518|1402|52364|12929|4609|285|40441|379|1459|5036|905|21479|7156|32983|94443|14473|10680|2303|4984|5617|2985|3729|18556|8458|14227|7662|18055|27268|2435|117212|2282|13628|3163|2235|25567|1693|13004|15701
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|2964705|2670375|2445307|1889613|1920718|2010378|2660833|3827716|3619147|3661958|2534394|3934387|3659871|4605400|3800832|3614224|3447689|5075028|5353594|5697665|4593210|5336224|3445797|3459430|3442938|3045319|5556067|2768135|2726719|2696960|3510214|4854474|4109412|4254365|3929097|4079957|3010943|3295603|817598|1027729|3693017|3296449|3102243|3605922|2704833|3229180|5178905|4434270|3005780|3040538|3954598|4347303|2678311|3028449|4655701|3458953|2649548|2875505|3015072|4707743|7417783|4011240|3585002|3020700|3469482|2981454|4771930|4095028|5873576|5065255|4948022|5757254|8027171|3671931|4962041|4408223|4717292|5986445|4600880|2663444|7467502|5287180|7054256|7959055|3128544|4398416|4377485|5496748|8139511|3793169|1878698|2171451|4951014|4491351|6789996|4054868|8443932|5277822|5320682|5326998|6283503|10804310|11106360|9750687|10588456|12457280|14675980|9844097|4120131|6490864|8330306|7968141|5770702|6054280|8701744|6555500|10622770|9527801|6973402|8913316|9196789|5952297|12066138|15548626|4563531|6415935|8574430|5395307|4340654|12141404|6206618|7241674|5671973|8969204|5824238|9449765|5679617|5174364|4829149|9483581|7059071|14200209|3450010|1041237|5563957|4427188|5949818|9567448|8639189|11618440|7101406|6694215|9203286|7300342|21189340|8538350|10190835|7447067|4478067|6023983|4736775|4432440|8334845|19861560|22632044|5472777|5177808|4430889|3519766|7350866|6117837|9393129|7432582|4571842|11366850|6502490|5835222|5057158|8807673|4585943|5249226|4928600|4125635|4919413|5863947|8346905|10350799|11540530|6282545|13436769|5740521|5024087|7195442|5253037|2392686|1423412|3124252|4099305|5726966|3400472|3859412|3289025|4679114|3674210|6188263|5309814|4410173|5737256|4110859|6221638|4483742|2339622|6952964|2308335|2556851|1848587|3931602|3515447|4923182|4374285|5360302|5499869|3265524|4369785|3347754|2998108|7550440|8678932|7393445|5001744|5866692|4675456|3972894|4178433|5687440|4567446|4183261|4886040|5021459|11124341|3496887|4895868|6321810|9370901|8850729|6847170|4288608|1889041|4952564|25958504|6716995|4981626
03774|7242|/equities/thermador-groupe|CACALL|8304|9233|6545|14618|3288|1071|3435|3780|3754|13895|57125|4818|11727|5278|6946|8895|2263|6531|27650|9007|15608|7707|12000|15290|21040|5271|6020|11044|18769|8276|21994|24365|26696|14744|7462|11347|12248|11965|8115|54404|11937|6848|5733|5766|3512|6953|10808|5878|4872|10185|3920|12073|8241|11571|6641|6778|23562|14133|17834|22976|8363|5161|3061|5787|3675|6627|3038|10157|6053|31829|8006|9382|9583|13300|18534|15024|9410|15783|10337|5521|9471|12154|4368|19808|11044|13088|33803|90809|7009|2984|2147|6043|9527|5742|36731|23042|14096|4615|10974|11905|10859|9576|43197|6151|4828|7292|2147|4424|6755|4678|1951|8260|25459|2721|5049|3376|5784|6092|5325|12887|4720|6589|64477|6134|46711|6477|22808|33021|14642|23669|5175|6025|17743|9018|28147|4186|13540|5943|3684|27678|13823|6200|6734|3957|18982|8430|12159|14887|23522|17850|7504|18618|18464|13466|6662|22857|7264|3180|6781|4004|8645|5210|9886|7973|3381|6533|7866|6958|74195|7177|5126|8976|5987|6972|5791|6699|6127|5703|9991|20134|27746|5955|13622|57052|6799|10507|10367|8512|17339|5444|7686|14121|9665|2242|1773|6041|5999|13692|60240|12243|5334|8223|7397|19306|77516|4415|11522|3558|5808|5348|2224|3173|3715|2357|11879|29736|4025|4744|6477|5220|4772|17838|9875|14863|4914|7639|5420|9553|24985|6806|12966|17082|38687|18522|7649|28954|6146|13249|13470|18445|40931|91518|31241|6669|9102|9490|6867|10892|9004|4884|13883|5297
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|73|64|408|565|54|640|309|1653|210|133|73|189|969|183|123|19|154|6|98|22|105|226|136|84|253|174|62|188|301|43|70|120|243|54|269|578|224|46|37|158|748|354|5|88|107|24|187|61|395|53|14|54|49|91|25|108|75|209|50|104|104|203|101|303|90|401|85|198|90|274|209|315|208|147|55|72|399|139|395|63|172|278|95|9|89|312|470|622|278|142|117|5|15|63|454|242|64|158|115|69|467|222|320|91|100|31|95|25|336|22|19|120|103|164|26|21|162|76|1693|22|166|42|114|27|35|33|152|219|167|540|23|63|76|104|59|63|17|194|78|421|52|282|295|101|225|181|380|293|1136|179|802|147|84|303|208|116|85|164|275|51|67|21|157|24|83|129|261|27|1072|1786|259|82|206|57|368|294|147|310|941|1140|530|1165|732|24|39|287|196|316|620|533|1866|316|218|51|61|128|100|64|284|521|174|105|119|130|41|512|138|187|216|497|98|61|275|213|115|29|5|5|9|5|1159|665|444|148|25|14|74|97|137|57|321|52|303|83|377|376|11|85|5741|55|181|434|339|15|332|198|275|419|635|84|323|144
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|810|9469|2605|1895|5059|6180|2373|708|2954|16719|3249|33149|12917|3281|1954|4234|11489|1226|2183|2775|10407|5697|2378|6719|4489|4068|4609|8310|3858|3109|2052|18200|3837|4807|10177|3745|5754|3738|3524|3237|4249|6042|1992|6351|3127|3449|3389|4483|5105|6027|5595|4111|14412|9339|4095|8689|5149|3273|5400|3248|5721|9719|7691|15324|2187|1788|1548|7252|11716|25250|6109|11639|5210|1818|23938|8816|4416|2219|8819|17694|2084|7295|4347|2819|550|16541|6029|11013|5954|7552|18405|2836|3660|3864|5379|19548|5485|2336|3091|4749|2858|5840|11757|7792|5005|7436|3304|12756|4655|6271|3877|6535|6662|8295|14226|4193|6312|11415|4561|5705|1957|2869|22080|15845|9361|5604|3761|4666|4444|6065|2305|4489|12101|3907|6013|5517|8983|4362|8552|34358|5079|12125|12161|5140|7304|2428|6074|25903|16089|7905|16039|9306|3238|3652|5337|3828|2543|2791|5729|3056|7579|8110|14480|9353|6015|15934|18772|37968|2595|8333|16694|7978|24198|7928|17581|7021|3530|9064|2441|47888|7326|6261|3456|7439|5165|5304|3065|3385|6911|10023|5870|2507|10281|22151|12004|5206|50136|9389|7137|14159|44204|35244|24601|6927|2217|1816|12129|9339|9945|11563|13607|4362|3310|2016|1419|824|3028|7974|2431|27052|4485|14937|1662|2699|5269|1395|1555|4447|15902|19895|10723|1126|1495|2109|3891|1369|15947|5423|1949|8587|2476|9044|28079|1997|685|8574|5912|6683|10490|50261|33584|20673
03779|40315|/equities/total-gabon-sa|CACALL|2432|1923|3417|3151|2626|1721|2348|2201|4080|2105|3979|4013|11348|5939|3347|2851|2093|3467|4662|4399|5826|2552|3741|3770|4582|2997|4938|2378|3917|3142|1628|2365|2220|4901|4753|2872|5535|6047|4837|5398|5401|4447|6546|4061|5378|3755|4611|5495|16378|28879|4423|3736|3343|4970|5156|3826|4631|11363|8904|2274|3755|8802|3301|5374|8259|3115|5420|5812|4619|4840|1970|6559|8643|3996|5663|6170|2455|6388|3939|4233|2591|3745|2510|1899|2813|3079|1933|3054|5663|17165|6384|15928|7732|5220|2117|3316|5438|2875|3522|4192|9384|4625|8242|5118|4638|5490|4552|3208|2138|1273|1234|2849|2113|1500|2550|2683|2216|2222|1502|2604|2017|2621|8252|1632|1869|1136|1636|1752|2069|2094|9726|7088|3652|3649|6779|5037|2097|8611|8963|7894|11313|8016|1614|1692|7840|4616|8768|6088|5191|7691|5007|3213|2429|3275|1355|1882|2021|3845|3846|3191|1583|2273|2553|5522|3132|7271|4743|12153|3116|4373|3338|2202|3138|1371|1572|3849|2252|1277|1617|2667|5449|1882|3713|3618|2201|2508|2809|7408|1321|2611|2658|8809|2859|3674|2283|1243|3394|2170|2957|1769|2360|2158|2798|2567|2057|2088|2111|3140|6010|5067|2055|2055|2222|2800|1227|2361|3304|2363|2584|4957|3598|4559|3785|5204|5039|2720|6674|5544|4138|3739|7827|8636|2811|4002|6891|3439|6441|2578|2104|3083|4133|1886|4404|4044|5408|5144|6253|3185|5321|4414|3976|3815
03780|17887|/equities/touax|CACALL|8468|16725|42342|56169|12594|21784|26157|9556|8596|6198|15271|20848|11430|20293|21500|9954|8777|10404|27955|27024|36078|18692|11342|16456|37401|10984|10355|13092|22096|10138|10273|10382|14503|12069|17004|32686|26989|66652|6715|8171|6703|5935|19183|17980|13523|14531|9386|18689|42649|21294|32878|44374|32471|52359|11061|37345|41514|20327|7636|10483|7573|7293|8516|23654|10408|9743|87580||33998|32777|16912|117328|173381|23106|11276|12799|18276|11096|23088|9702|16142|11637|8587|12372|13650|8785|17773|17348|16361|35767|14032|10220|15883|16329|18132|19040|10848|17673|13958|40949|17841|16911|32277|54660|9665|15709|16364|26172|18001|15542|23780|12259|10607|29198|16835|10976|17283|39089|25467|4369|43843|20894|26258|14262|10658|49488|10247|6965|6636|6618|25818|9535|51688|13024|52806||33314|29384|8687|40614|46987|79440|24823|6415|70926|34541|35670|30148|67267|13543|7025|12996|27750|21190|15827|17530|27915|35995|19998|21387|10194|22004|27781|31584|21520|29810|64506|56598|40148|22588|27419|26307|56215|25117|21586|31187|18087|36502|66674|56991|33020|33817|78291|11135|9210|12885|19810|21791|22080|116417|10958|20131|15701|14212|8940|5397|19486|13673|35662|11847|9755|93680|27787|11063|28993|55935|16336|27615|34416|6341|6504|11893|13410|12269|9617|12156|13618|14103|7557|22774|7869|3626|9699|19071|26667|24590|26630|120973|20087|15493|18337|24966|21782|82521|160441|36833|63998|23777|63138|45354|38798|16724|5031|6537|6752|6979|54009|8002|6486|8494|20490|29965
03781|7034|/equities/transgene|CACALL|223910|138600|210731|244346|56572|47353|45534|50083|67812|97584|129158|65631|108580|155461|166127|132739|121172|180097|225106||293346|276989|149594|297128|306440|270185|1172340|424509|2208273|94367|96948|107766|152607|277188|187575|409655|93107|119555|122850|167537|196211|694665|439234|111331|46293|37672|83170|119698|78331|82857|78728|107711|135123|168733|140909|136560|145983|62692|73489|88034|140531|125667|73881|77515|108696|146454|265518|268627|94654|68945|102303|138565|77190|131584|163791|45383|50449|101827|64943|92685|132100|102489|62258|170781|109853|79929|152173|42432|41895|78307|32913|45812|174186|108015|121169|214164|310520|181450|247460|135345|146527|305892|326668|300566|315913|652696|298625|273962|335476|103787|146030|114438|119049|159769|164561|207807|221820|358543|228572|538653|592317|461888|595502|528007|291802|347616|452027|103711|275168|111536|125744|242332|587833|105749|89411|199641|244212|151697|155195|392698|358473|329764|77741|39597|208886|139858|141851|191805|270644|180773|82257|66448|121691|338814|583612|161045|109494|307416|244356|119301|151681|160292|180688|215890|142716|236622|168379|157611|220703|129288|397551|296267|230047|312448|208596|132623|463401|303896|313238|600415|1209535|167394|414778|597983|537973|431599|395686|358683|336571|143500|123180|220565|651855|212337|243992|77354|221260|716222|459898|290463|654752|813029|172077|121711|120141|83670|95328|298509|83266|106811|70210|127328|297004|114698|62026|36822|77854|38143|92510|115627|78035|72429|99669|87878|99759|73719|106555|144320|130697|87696|776208|252595|345218|308852|568579|212413|75801|69009|246346|43604|22136|35535|46212|90273|20561|23240|52559|43786|27950|33997|89220|78812
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|106186|92137|29109|37276|40615|37402|43602|41300|65684|71530|115866|89323|427086|117744|74257|102648|126211|188561|177229|169357|316104|363203|119653|133666|111119|296219|122978|138274|110629|196919|96607|77907|128829|140694|182580|233980|367974|482137|63430|48678|80537|111992|300167|209623|328947|112016|147356|262845|104437|171017|122647|448059|256092|401410|113718|103287|96939|87579|140696|251722|53925|104621|63629|213202|411593|150384|280939|349850|662400|326855|199011|207850|166145|112819|104722|71421|237948|406114|144181|129853|82923|45740|107972|43333|57228|88332|125270|205135|619319|170465|36799|242521|706173|198691|459576|2284941|203161|384700|483751|305807|319613|508640|480901|488442|733361|252339|311740|377139|189558|181894|239419|260472|175138|486811|336946|494801|1223264|216274|271116|88761|135270|218475|155503|103270|204939|233060|28797|37590|52478|84244|216274|115164|99259|148158|146191|59454|128618|123510|362070|307905|193081|268229|170555|104289|177043|233583|255305|282563|388962|314916|266258|156318|94442|217227|102166|155039|309786|226117|95720|155033|240064|186500|314454|369434|186286|212836|180986|196308|790715|57145|30162|119519|143640|125252|210432|74381|130434|97363|61292|36690|111763|228062|85785|78340|110491|114550|149389|62350|118772|258783|104604|63890|127133|171545|91967|90278|232855|188208|204663|119152|236856|155521|251171|514646|238562|125575|241266|336837|335518|142495|175580|728438|79696|25933|41168|84868|38579|76981|127878|100224|71720|108099|172542|169240|159996|293462|200774|140837|96885|87473|75691|71736|131244|213031|385411|143153|86089|191309|142588|70639|89530|62432|198270|193273|142769|119662|102627|25382|95211|103652|81606|216960
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|6321369|1979913|2368044|2878752|2559225|2451316|2320420|4233307|4469461|4080616|11069642|4393071|7304047|7978470|6026651|3270557|3511106|4719862|6863163|3705483|4630827|4266802|5041052|4745999|3789954|2345344|4460269|6729193|3307877|5886280|4000144|3273445|5742722|6384857|5596403|4607047|13502888|10388175|1969878|3510391|6499762|6303937|5756362|9956017|3287295|3813328|5180638|5788483|3734440|4511582|4694297|2981436|2947912|2353823|2637373|4762178|1870876|2560611|2238303|4221188|11965085|2469664|2474009|2635458|1835466|2046453|1909790|3244934|3068137|3069635|2595803|2670013|4591188|4115630|2856588|3660417|3297674|3165533|3200778|3867410|3576417|3338327|4062690|3701737|4342732|4324318|8666605|9175509|3992868|5044895|3459770|2526598|5231123|3632288|2151065|3282983|2838652||3275174|3558288|3070666|3612204|7149450|4786906|1799722|3263122|2466970|1616802|1596056|1734890|1812188|2521962|3901770|3449404|3915386|3424186|3979900|2586522|2469528|3803984|2723990|3916046|4480616|3109238|1875118|2520812|3857624|2149966|2529330|4476796|2831768|3175230|2994228|3526804|3016024|3502590|3811188|4116656|3869678|7790690|6779416|4117662|1833890|647070|2538640|2335898|1806010|2959212|2839490|3530158|3075412|2565724|3927150|3904372|2992478|2392118|2840074|1587686|1589370|1872726|2592336|2996888|3912516|4291514|3594962|4178944|2805888|2081130|1514432|1522326|1179398|1118750|1666194|2392726|1746306|1732200|1883570|1783746|2926632|1482816|753168|997778|2136594|2171060|3352630|3292002|3642602|2420326|1194502|1455366|2448930|4159224|2288696|3325202|1016896|866326|1462440||6836676|3421560|2960240|2333676|2996680|3118452|3065240|2611488|3307144|3599856|3806724|3573376|1913644|2408968|1315616|1495424|1645448|1395948|4205940|2947084|3043400|1934284|1122480|1624256|915704|2809308|2693352|2684744|1592624|2803100|2220328|2909996|2242924|2097912|2243908|1851340|2228796|3701088|3174972|1370204|4416180|1900796|2507276|4334964|4117596|4444608|2254196|3084024|1240356|663188|3949112|4061476|2933764|1865968
03784|17674|/equities/unibel|CACALL|40||2||28|31|||11|87|1|||||90||35|1|60|205|||77|6|||107|2||||5|75||1||70|5|140|111|150||108||||4|||50|309|182|1|34|1||1|5|55|57||1||||40|1|||15|87|12||6|||40|185|10||||1||186|15|201||||||60||17|||20||||63||15|30|52|233|218|30|70|127|50||253|||210|40|64||1||1|||15|2|9||||||26|||40|20|32|52|1|393|38|139|257|150||1388||417|23|345|62||71|939|42|220|50|407|87||||632||38|86|||200||||298|20||50|299|284|6|41|96|216|41|75|53|29|37|21|8|421|43|20||46|8701|207|111|19|34|22|20|1|200|65|140|161|35|156|122|139|19|3|28|126|71|||14|43|40|79|53|8|53|850|120|28||3|4|45|50|49|100|65||5|||450|40|41|361|50|917|609|316|141|
03785|7145|/equities/union-fin.-france|CACALL|13235|15660|18668|11329|10326|25664|19133|47533|25157|13036|15673|28876|26390|14795|17770|7218|18769|9796|17287|13663|32486|15612|7622|13503|5699|8404|11848|8051|14272|8579|16970|18918|15057|6519|10222|10033|19984|10279|9537|22215|26205|12516|12430|16155|19949|10327|17567|19995|17723|16305|12723|12452|7919|23371|17796|28393|15651|9985|17489|19943|13229|10747|9605|8517|14595|7419|12526|15195|20818|14837|20186|14238|20322|14602|11502|15868|11395|18179|8128|7477|9114|16687|10500|9439|12448|10306|9683|7967|5968|7314|9384|13673|17237|9855|21301|10368|18759|26641|18634|30987|19683|23435|30026|26323|27920|30009|13317|13884|12355|14292|9391|17332|17934|17469|23350|25700|34801|37245|17218|48606|34175|17100|25368|32953|13196|36239|63295|77887|61296|44401|39580|51813|26876|40580|50564|77527|100009|13648|37805|54387|25539|34581|9601|6736|49970|24292|29450|35453|39032|15388|21127|20383|18782|27303|54889|58984|58093|80865|34454|29499|27120|18557|19601|15447|6748|15737|14054|12648|22403|20098|22097|44325|21247|18241|11984|11423|13950|13368|20704|16915|5537|5716|17207|26120|25370|21565|23929|26608|21042|30853|39690|21289|17073|14592|13267|8140|37265|23090|9327|14610|7611|17323|28538|13547|12865|15072|17794|8001|12029|18424|12452|19132|19472|10696|15200|7885|33582|48124|37762|21432|15564|17729|29400|13779|17240|10681|24577|32615|17693|19525|17948|13391|31744|30979|21144|24019|15164|84984|17491|97438|84104|91726|81291|96685|9194|14199|15036|12792|18401|17506|23135|10030
03786|17892|/equities/union-tech-info|CACALL|155336|69836|182493|368335|90101|179872|71283|363519|1088822|210679|17054|82406|150596|930712|78761|83406|166667|177246|161762|518894|718992|4290384|4890062|1154660|462505|861407|720828|88473|111505|235020|232801|463000|460467|1383956|1944749|3442759|1241396|22371|16058|117214|55729|13505|67211|75846|39165|19871|7112|25806|36530|23929|15440|25832|294808|111691|78317|15353|317327|214264|362434|51847|3945|17338|18152|6683|14085|56053|107334|44741|12556|7886|26646|122832|35841|15268|27275|135500|407664|33598|74916|11860|5181|1670|14586|16451|9755|114203|48518|13447|18862|8053|1095|4219|24703|33317|71742|3393|11314|10711|30941|57058|22766|40342|63321|120921|98478|111622|30282|82913|28286|108742|446733|398841|38359|49091|43681|102840|74511|141352|163962|120437|57597|189907|355879|317131|140407|85789|98408|406039|107345|131611|57228|15368|32435|48995|99229|39125|27014|41813|19932|70377|68513|51110|25285|14635|21630|13390|31998|125737|52460|33793|84764|150027|23437|159451|383664|28583|32306|12547|14384|8676|27073|31809|64337|59934|36887|42050|61805|38964|29612|36244|30359|31416|18509|66893|114806|97324|32722|74801|28543|39442|30292|36520|77915|35253|58639|55985|147051|280813|268745|53311|36574|52242|184790|229237|200092|123274|1052520|67600|130166|51246|104155|102715|37351|20350|82196|43166|116576|33009|21721|19919|13044|121385|55623|31563|68470|135523|99352|31362|77138|62742|91828|77903|14785|75951|35797|86338|170252|202422|122151|50124|85758|68035|300190|314061|642857|116550|302031|421850|420652|816553|117310|416559|128568|90274|130779|102552|320085|43239|61162|83835|44663|39673
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|12538213|8527596|6204579|10071355|7847894|11568264|11764563|9719761|17591328|10293487|9901795|7312975|7492051|6941050|7750664|10754087|15312141|10338766|11400803|12591298|15750871|13801589|12709657|8936655|8080691|9544318|12232644|11091698|11035931|8048696|14077397|9102471|12623551|11432801|10580060|9534343|8540133|8778798|2000519|5858223|18239916|7793243|9273801|7380277|7347775|6832957|11502180|17607248|17284016|9957304|12496794|8534145|8277332|12053730|7976228|7978541|6602721|6736593|7497835|7009366|8736825|10474264|10414084|10973078|12888100|11164967|13149481|15097983|15652660|26148348|10824527|13464415|11763393|9764011|14147609|14096009|11512248|13594760|10336369|8688534|14598600|13714319|17213928|13058584|16798712|12763495|12689929|13076560|16842836|12545023|4219393|6249162|13165369|12153108|13281928|16265539|14649801|11376062|15755719|17215370|13242316|20280840|25309286|23374980|12603115|20466530|11375822|13519670|9900337|9065676|11583414|13007365|10447285|11620593|14844615|9123561|12682966|13948325|12374811|9711439|12787780|7327147|6400536|5832126|8757147|8856318|15542365|9459765|7816598|15444537|8661099|11188313|12347352|8525283|8545641|9897181|16421065|13831961|11538138|18936268|21285022|21529068|7903466|2941821|15837763|10262338|16594625|12459429|15034848|15239406|9892072|6776602|8119352|10376539|7974155|7725187|7365106|8626395|9336894|6484584|5628143|7862213|12544402|15463692|9935188|13482091|7758863|5745329|8125721|9092430|12181899|8640351|11138228|8302079|13914113|11832498|10182172|9676705|13022590|13313275|11174888|10587548|9306525|32675930|15874177|8474885|12748390|8845815|15112866|9011745|8057060|13433734|17804280|10553615|6916816|1747714|9534808|11747769|11768976|8922465|9674680|9937501|7350691|17856752|9527023|27464608|12805018|13968632|11772138|11951466|10945211|13133557|4953533|5851215|5762019|5488826|8878866|19561666|7655812|9010497|8831919|8194166|5713682|6341808|6903874|7626970|9317871|8795460|6002355|5443499|9083619|8226005|4165339|5875212|6816598|11140586|5355518|5220767|8612796|4662580|6643053|8877789|7071577|5117000|4704022|9632344|4791095|2164658|6239058|4131967|4959527|4347433
03788|408|/equities/vallourec|CACALL|457532|488606|310531|454367|530020|338216|396137|476893|549436|542900|576354|423008|602005|434109|487009|852340|731378|777524|925541|962997|805490|539896|367834|380819|355898|407153|462375|725905|410700|434370|893069|561553|648899|633711|425926|495359|504552|557377|143616|316872|625129|384723|368646|452418|540527|688832|541475|621209|409152|500130|576946|610180|602479|659906|615710|465129|530930|469287|511912|783663|834234|467978|480467|539758|509137|562434|693638|638966|711345|502744|485582|718018|728120|459766|609821|549422|637473|823060|774044|988816|1112371|1133537|1129394|358843|425670|614776|625513|871292|594401|801965|173082|267180|586724|790301|649425|768304|1120935|791256|943104|1332017|1754675|1407478|1354987|1086701|761057|1046741|878935|770346|474103|368300|510659|774974|801349|754145|628634|599676|1238033|832355|1068580|775872|831589|707690|737604|585188|1046102|530772|779350|818186|653206|528795|442089|704684|1070070|1281291|877918|829665|948346|1541671|946775|1246955|1296081|1294137|370516|158058|632738|497854|480763|606258|745803|1676549|1286226|913611|616133|783842|739921|498477|513078|893448|825930|499088|396405|636186|1132228|953146|1171410|1302563|794575|1022564|564066|770082|766518|738108|973795|931358|773511|896729|1164188|1487452|1409761|1264867|833799|487037|1176055|723547|1135384|1615065|1023788|487798|706576|1037713|1002536|729937|1306870|676861|582805|114765|622241|1295224|358090|519267|355012|408871|572922|330129|500220|472450|364752|708912|553534|703907|811662|336290|399280|491016|528116|1463464|407042|532514|495300|544212|478588|553316|615309|1087869|1053941|1414752|1653832|1522093|474717|451845|837311|513759|456870|731063|306472|376995|467643|867601|500546|431967|409666|558055|1069592|796541|534032|461597|359912|199853|304459|248757|335675|410937
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|496365|84202|119220|211599|111621|181818|188649|636450|547422|277080|247131||67120|43186|63570|182378|36551|65770|38187|62951|93587|89503|42745|101859|147504|69400|39349|54227|54218|75248|42302|112359|39859|82167|74910|125114|236055|140623|43125|103774|96773|32982|86794|60761|86485|54519|198290|189040|58164|55127|60294|162725|112217|63554|126350|144660|134898|46976|129376|114689|45169|125286|71445|62850|132848|62867|109631|157932|110318|17368|26290|65258|139576|129020|40638|47785|70678|86563|62205|27934|79405|59492|85940|84158|163811|70608|52775|55335|154654|161321|13398|20881|45597|117997|41775|72689|89864|52816|85261|44207|48411|76570|102776|259457|106169|85313|28717|50687|131743|38403|133622|65912|92089|145494|49696|121188|37457|54736|105560|166087|147958|162208|490221|118050|70219|46507|96025|94971|179216|49276|21395|52546|57243|21892|74600|100635|87292|116240|193009|183642|182108|48929|37471|48159|88845|23353|51814|54459|43762|65818|32345|50272|38544|157063|26130|99032|159536|60586|41590|60241|83229|76708|73322|96567|97316|253358|121280|370536|517104|961897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|8653|23536|5826|17685|6082|3015|2341|7760|6262|16664|84940|12263|3795|8357|3567|7204|6032|6179|51486|9484|13305|10537|7160|53697|23779|5858|6966|13302|17358|4532|8281|48564|22938|13200|10561|11135|5446|8412|27541|5870|15836|13783|4459|11645|13789|7156|7366|33087|26215|17991|7660|37907|59059|78424|23504|42970|24317|15238|6584|11922|20910|22431|11025|4814|8770|11837|6839|46023|6521|2715|34063|6545|10422|11889|58921|14642|13750|60053|14700|12446|30011|5913|13750|43090|31826|14343|40354|60976|33415|48921|16753|6122|22168|4452|4396|8272|12992|11129|3814|18178|29714|41324|14181|22773|8790|4569|2054|29045|8169|6302|10922|8967|6576|3970|128439|65858|15789|91356|90381|6900|6759|6271|13810|7548|14209|4386|18594|11346|10558|8639|5740|5736|5100|33630|14355|25736|21203|51863|14046|69685|43469|18352|19040|8100|26943|13728|12609|7670|19752|8457|9125|18037|46160|22474|26624|51136|127895|15428|62270|8062|7867|8396|15915|10995|10752|23278|116417|48624|22518|7357|21113|50295|16766|30616|11457|7047|24755|41064|57316|47735|20063|96970|37369|6890|10816|21705|22338|82826|52404|44423|22874|35723|46110|150071|47051|33372|70604|38240|51519|74566|266775|190526||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|63592|71370|67741|77125|114891|294671|99579|89608|121579|87759|85067|71831|180969|101467|88917|145541|162990|127378|229686|124118|211936|151502|271485|144011|107274|74262|93753|119022|131327|109114|140597|101293|160205|155969|159464|145039|151197|61159|40843|53548|83182|112518|98019|124992|101052|184893|164899|297787|212300|289595|333907|255798|403934|271632|334930|108314|173717|132271|134175|98461|93540|74313|61342|123496|183691|142905|122772|106491|105534|73373|109049|81472|107318|80865|47570|97939|63327|124576|72461|61038|159753|161389|96603|73461|89537|217288|76494|169579|59797|89722|37262|95693|343107|161419|108527|247890|310067|189292|215498|332584|117933|166339|157236|275405|221527|336871|241828|104746|60575|113082|139450|236241|201105|156706|369145|238878|333515|146201|232091|216422|130280|69509|261217|140936|182344|95985|161212|172561|126102|210222|74345|130808|201005|195205|219010|177762|215730|169495|137199|188000|358366|260671|117611|47790|386507|338190|324943|159566|282085|118720|295307|293344|267104|295228|253454|302095|147568|466343|577402|439040|214430|666787|280258|739605|277165|261026|274965|286037|210143|307029|537492|2028447|66030|26867|14391|11848|26446|5407|11021|15567|10194|12638|4869|3541|11797|11074|13877|5652|9734|5201|15879|5895|14824|7657|7449|30524|81380|54961|16711|14914|12438|14346|8479|4622|7164|19246|37047|53076|13387|9573|18841|8651||93720|7587|19947|22881|32229|27990|10089|21087|15288|27183|263136|17649|16944|12645|14727|13296|9849|50148|10107|17400|23133|49500|29190|34494|8601|7038|14115|12561|32088|7905|69984|11232|22194|41193|15960|13428|10893|19608|42789
03794|7152|/equities/viel-et-cie|CACALL|42701|46278|46086|36518|35758|45842|38577|52189|40113|25553|33736|23104|31808|25993|99374|34129|32929|45167|57850|51208|90175|194863|23661|103149|230206|110452|85853|81833|29936|22497|14752|18991|32222|39214|26580|62128|75754|105860|75092|33879|46503|61761|18945|61098|48391|27900|20102|65651|50603|85222|40911|27016|39999|80042|156350|46326|30821|59868|102110|189114|164552|42824|14437|17327|66656|87850|43515|55437|63539|33372|38046|43457|144224|148479|89874|188963|85788|175044|108594|103857|36119|29455|27377|59053|131004|30051|24020|57942|24097|66895|44451|78427|73041|65558|20541|1415947|19282|13158|22381|20223|60048|129308|91447|47343|29722|31469|23227|90629|12387|4544|12745|7583|30613|27713|49370|73618|28423|15744|26647|14701|50358|51675|59077|21162|27215|28133|15302|235207|84098|114732|109882|42204|51987|22335|27279|305514|66379|66669|100914|178699|223428|41430|40839|18719|50073|20288|113394|50499|90288|49123|122809|16170|30113|63429|35722|69035|112005|132488|42055|71282|95883|29581|62780|98940|30019|61360|70308|261517|86967|40718|131374|157180|127039|89450|63428|207740|209345|161771|83308|96107|229490|199537|178501|44330|48871|29925|82432|39108|29424|51363|256012|29259|27794|66019|87504|26605|101851|53377|56886|115628|134948|142011|82703|41315|29620|50687|84468|56588|101440|51640|85854|43585|84002|61863|59202|41773|69928|11809|28740|48934|78091|68946|30846|69166|31474|20989|79286|114348|325938|457994|136740|119549|173590|347681|261065|54673|130940|144800|179168|269961|234344|506034|221529|96212|80852|113807|182212|61609|40767|76967|91191|124507
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|75901|41963|77486|45376|49427|34709|39813|87125|58709|36990|48775|36872|144660|74521|201524|53722|43139|69934|112812|151526|124490|124003|138556|96913|42239|159772|256109|332579|91243|182816|151892|33030|50183|62524|46766|34239|44928|88843|19530|49025|170361|51621|34673|45841|108002|64474|62258|106606|99581|108103|214331|102593|117903|114414|116388|61556|77250|57056|40795|103685|64994|29752|31488|33038|77810|73807|78534|149008|126042|207856|122154|254612|155052|52491|67843|125420|65669|110454|59227|55880|84083|60657|111067|39750|154117|67710|59404|64673|29635|51673|17560|21932|102401|79429|40192|48872|74124|43952|77656|126169|108780|213482|287166|131944|135345|140437|121214|78001|69338|124984|375960|332353|68339|107974|81744|125571|164472|158686|87801|114855|98925|127075|124809|183965|60753|172857|63227|46748|136588|141628|88632|90090|95139|127610|246495|103956|61031|220281|209049|218581|251924|138389|44856|23732|76778|66855|84942|109091|87522|155364|119647|82808|58117|112205|223276|56366|80938|148064|61612|49721|66945|40592|41839|91744|31518|46558|103394|87520|60930|92158|28215|40679|70378|58934|72857|44971|289470|170524|40893|32804|41427|37839|18855|49863|28762|50027|55994|78534|54591|75118|33320|97992|72114|36967|8589|35718|48587|36698|17559|54647|14760|28444|84855|19169|28538|41999|68534|80774|17302|34935|45944|31504|15522|17291|5346|7734|14947|5528|53860|63685|18224|15907|57315|43090|16904|29361|21392|19652|16129|11337|28644|20258|162435|127806|20679|14761|17814|18876|21874|10753|23849|27230|30216|11339||11229|8834|6564|19579|21566|13616|14917
03796|6977|/equities/virbac|CACALL|51548|29515|43811|47891|26859|14633|19087|15330|22740|66010|43773|40162|67205|65520|31118|37580|41105|27722|50063|31616|60188|56776|80617|55632|39352|19885|64067|73758|37519|14884|26345|19635|22771|26434|29017|27203|22425|15433|7946|15001|15158|27282|32702|10205|7454|15864|29871|52348|75297|62348|26882|29119|41394|89386|31514|16793|60309|14203|31433|54455|31722|35061|57542|47143|50870|92074|99449|123014|35570|102726|39497|35684|75967|47299|50052|24848|27241|48552|34502|117683|78005|58976|14931|17826|20714|21321|21220|41726|45414|13604|8960|8471|33122|70338|15068|51389|23035|21763|35719|52346|39621|56431|30400|47258|22035|48870|21218|11957|21832|28812|19222|47171|49376|59136|123353|52277|66545|81611|11711|28468|24261|21312|24668|27155|51192|31241|51299|82348|85698|43788|78962|52520|32106|28499|23103|42044|84124|101267|72387|116853|146459|64600|18901|16067|150067|27413|174264|101655|33347|57800|17451|23183|64230|54671|83610|55086|40525|29777|26829|12947|33025|47196|52624|104538|102188|35014|138317|54786|56464|58120|53980|19647|41339|28868|45586|60737|93119|30276|33386|32093|50881|34102|111709|54309|27047|11920|25169|15275|20331|21386|22720|22112|43107|30850|26744|5964|17962|47224|40592|138225|14061|38833|13808|13048|106124|45107|124613|43682|34423|16498|18790|11596|7132|37418|37602|42598|15680|18943|11347|22798|38451|14290|6289|42158|12774|13644|46865|34798|15254|112528|33463|26001|38879|49712|12798|13890|15972|28396|29490|98251|22992|14551|29250|52371|16430|21285|19855|7811|26108|45673|50420|19575
03797|17897|/equities/visiodent|CACALL|14583|17152|15070|8771|125|6585|5052|3255|5367|11119|3299|1050|5372|3187|5100|12874|1950|7098|9780|11568|25985|25116|8003|56816|10988|8966|5401|11663|14718|18343|4515|34589|5676|5934|7952|3513|6505|4728|8974|5226|7742|6863|4715|10414|12317|6053|7762|19868|18469|23358|11427|47545|44434|10641|10377|28686|27736|29204|66557|10210|12418|1844|11248|6079|1025|7270|24398|100171|8697|12035|6432|11167|35592|12959|7962|25461|5350|12709|12614|4162|11315|1865|5398|1275|10136|1903|5593|8003|14923|28170|6527|5307|13338|21119|19430|55755|29201|20244|30742|5968|7774|20977|24032|22735|19697|20807|9678|13427|49195|2146|5934|9986|4102|7693|28373|21035|11057|14675|33619|21083|16735|7238|15916|21976|27315|27186|41288|122066|7527|15345|9428|36300|46056|47811|43889|18027|9816|19622|20898|65682|24207|35568|20288|20616|66873|26230|88754|14930|103099|64451|194842|45329|65388|137754|160879|12651|23481|22016|16873|22694|14824|14186|62868|14266|30926|24886|33209|82214|10360|16012|25351|11295|51973|70292|27153|79798|51103|46669|67325|27081|29877|34212|183429|67354|219603|117568|129826|117655|64914|67651|84843|94671|150553|616625|103836|101762|174620|91266|68414|305418|921428|135962|73657|94523|328231|33224|35356|24332|85717|27238|15507|22407|31488|65321|15723|37801|193051|22099|75832|44595|30052|36375|44774|154164|107436|202119|191358|212485|649827|223059|315105|2118974|257428|645259|1028129|39913|15237|46321|108656|19947|73408|95871|18803|7211|30439|51732|67017|78793|18208|23922|26660|23544
03798|7177|/equities/cegereal|CACALL|22136|31354|43211|8606|10500|4717|7307|10034|15286|5848|10213|9135|5396|5344|7409|5347|6287|8769|6886|10163|16342|6822|7452|10655|7837|19900|5236|7659|10208|9822|16966|6937|29057|7464|7792|6563|19186|22742|6503|37031|314191|10995|20221|39801|31536|13685|8259|6482|5178|7288|8984|18830|26107|16029|19246|10512|15622|11930|18484|15130|24982|26434|11819|4843|9218|8632|7800|5391|15670|10157|19869|3766|7251|3476|18735|4217|3684|7942|5100|3406|3030|4401|10217|610|694|1228|806|2511|2525|2724|1142|1175|544132|964790|2839|4053|2381|5557|9620|6923|9987|2829|8466|1689|2685|3508|3059|1661|391|2383|331|1233|3655|5943|2512|3975|9489|7666|10692|1075|3350|1352|1540|9443|2054|4198|2186|148994|3960|168734|3607|1194|6423|1351|2474|2690|1671|1547|10906|78418|93661|9669|5353|876|9555|34278|14450|571|211009|59858|1173|2990|3007|4604|3726|8708|9265|9158|3575|25871|18490|11169|29351|4997|3819|6369|7190|5445|6888|15944|105104|15418|5477|6336|11711|162150|179974|2494|32410|11854|5058|8934|5115|856|758|7530|4966|129825|63967|37944|10488|2212|55356|39778|63124|1555|6529|10610|2152|3297|37540|59445|4848|2986|3393|2279|5698|14059|4005|5589|677|125|3863|255|2652|233|2546|1874|580|688|1340|290|32959|9832|3091|13352|341748|14145|203308|20925|13563|5851|100536|107999|137645|||||||||||||||||
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|1497|1067|1893|1109|967|1377|1248|1052|2524|753|799|2801|1388|1330|2560|2785|1826|3688|6090|7317|7303|2415|3907|3742|2399|1820|6157|4728|2511|4226|2177|1865|5835|3521|4663|4449|1759|3253|2479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|21904|19555|36717|21859|10663|3727|6823|9767|7352|28765|5575|5275|18766|7974|8786|9189|6451|12958|26497|19840|36495|29997|43372|47390|25843|42909|11027|15910|11237|8124|10744|7731|17636|33716|20134|17767|22965|36124|30307|30134|118291|28403||10279|9282|6955|5540|6745|14313|8400|7152|11443|7964|14849|25302|14065|17758|5164|4876|9385|12964|4223|31524|5555|5212|4174|8121|10352|44829|16711|13290|12326|73994|12129|13276|22057|12692|16492|11310|3050|4945|3254|6384|5165|9122|2928|3899|14579|6851|18478|3595|5206|26228|20420|8697|12290|13029|7452|16978|34689|10388|14263|29140|7193|4375|12762|6443|7163|7347|2634|9391|9949|10284|66707|11681|2635|9700|11003|9994|10548|3031|5637|10025|5536|14035|3337|15771|12765|11011|19318|5120|4006|15760|11252|5157|12490|14997|6930|11989|38823|18383|23486|14312|3242|20605|16455|10516|29698|82130|29105|26385|36121|32709|55313|28758|33574|12518|9062|9103|6873|9926|43232|9673|8279|11067|35920|21239|31545|10938|48044|7026|19702|25456|8824|12206|8161|21168|13969|22799|37376|26243|130201|14010|25110|19034|25783|50353|28218|26076|31725|23915|110352|31913|24698|24084|22896|22298|7013|6661|20426|11441|7055|16141|9605|14263|30146|13795|9560|14454|9026|6773|17494|32420|24459|25990|21385|8130|4587|6685|5207|4017|8985|6205|11331|17557|15103|19919|20361|28103|12848|33077|9401|19616|21646|12786|31594|6236|6675|18550|11335|14875|7531|13804|34656|17868|22953|31509|9435|24391|36903|44193|8764
03801|17872|/equities/solucom|CACALL|44964|4348|57060|28604|2048|14508|7376|24612|7156|20920|20856|12836|9156|55084|57264|69100|83508|6332|27584|8120|16888|4620|25672|13308|7612|9436|10996|13864|27756|6596|15128|7660|24532|15124|36864|8264|14704|6532|37132|20208|14596|17188|13668|8340|6292|11532|7844|42704|22832|37836|9928|14736|13932|34452|34008|8240|7260|12820|5848|14960|10824|11632|1064|9648|57980|8676|48480|76288|35832|68260|16752|5740|24396|5952|11508|1268|8040|11604|14556|97480|10480|140828|20688|20448|6064|9372|50716|3840|5432|6052|8456|29164|12528|18384|46452|9908|12140|5896|3536|26676|36568|35364|93276|36632|47680|83228|28952|14680|5924|20088|2552|3640|10496|6128|17632|13996|25532|343556|27012|49496|33512|31652|30664|18532|42356|7896|8796|11328|26360|27476|15136|34432|102208|58996|18836|41368|16908|166948|40640|141200|57192|69292|38316|29440|29472|26704|41968|79512|30168|9728|39256|40572|33464|33964|49344|43680|47196|58000|57932|45004|24252|11388|27588|33828|77084|71572|67876|53528|97656|133824|273760|35456|70108|344916|48316|28304|15700|13424|32544|96940|44212|66996|34080|24984|64676|111352|116236|89156|132900|203156|45416|219368|119152|131444|76808|79016|118104|196688|33252|29368|38236|143968|46248|26004|27484|20400|25824|18576|74224|24304|13072|43984|27008|13632|12368|13360|27824|12352|15808|7088|15600|95104|67296|50720|35696|47024|56592|82032|499280|195232|63632|25984|40784|95632|36112|32768|83312|153536|193776|167360|19632|38560|69184|166800|27024|43232|39184|59040|34848|139408|73136|52960
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|881747|581189|601013|880820|758881|526722|653841|520663|569345|611735|609458|472146|769923|514972|590995|825322|628694|993996|925787|1229563|1291945|1055117|889399|883008|722563|981370|607684|652245|704896|850773|699413|608731|735745|862208|1076708|792640|771639|618168|175085|398834|728985|569566|1117504|1050706|786326|885262|1311390|2571646|1536989|1443248|1600094|1869546|979648|1231321|1085775|1394671|1825593|915517|725782|889609|1013005|1423189|1213124|1401591|1810180|1242649|1432386|2741373|1801539|3057815|1490484|2066472|2124508|1018968|1944444|2172210|2887635|1912175|1803085|2544397|1734818|1338794|1455900|852316|717489|1198123|518052|652017|525966|446901|149944|169924|563456|798097|673110|589414|841903|1079510|1203326|1386987|1456535|1756077|1796529|1517167|943535|2096952|1556087|1471496|671725|851575|838623|832634|1005595|1284727|1269061|1413659|1449946|1551715|1242979|1537104|1038204|1034901|840758|810499|821807|726307|1091209|1224214|1185988|921218|832457|795989|882958|996889|761234|796276|1027618|1182159|1620280|2658381|1842101|1461608|589182|287175|1051282|894369|1170967|1698790|1497665|883660|980961|984992|1044165|829406|748203|788969|772502|741672|825096|582708|442439|600931|711510|896200|494664|470261|380446|515611|573666|431151|423087|612403|535445|352769|319476|455727|660465|481784|667994|403063|312053|452398|536957|641082|472353|533180|506115|428964|375012|493761|429586|509531|968706|410187|300024|74066|262179|286677|261653|384345|308662|480359|319909|228511|342942|601664|548621|305720|389948|331579|340217|230788|203903|132601|125079|156393|249752|179607|186101|189092|128700|159906|255535|395383|438749|346556|558646|515908|356361|349021|303030|523740|366484|1364218|604846|309098|264954|258760|243752|212178|210718|484537|488604|412757|260639|267090|316754|83362|414087|328302|218015|205094
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|1537|19933|1149|6660|8377|12401|9507|10041|2671|4383|5004|15164|8853|94081|4536|7122|3984|12763|20647|27817|45449|12709|34172|10149|6023|11034|25165|3180|21153|11914|17146|39121|53797|23016|18040|123399|63374|52096|25945|33031|25559|24629|20779|59345|76058|11834|17793|36495|60113|74954|21878|31417|80242|17694|15547|34465|26614|112543|14331|33337|97810|22219|11669|18356|107736|43576|195608|16336|13703|16119|126190|33391|30602|42942|166710|5998|7780|28300|4435|4554|1505|10424|2072|6656|743|3065|2362|1255|9626|40718|3540|5749|17362|5278|4930|1794|4125|4982|27665|14611|9918|44993|11159|10683|11981|30989|4035|14148|4364|10959|34250|9331|4531|31471|9472|3365|1120|14653|10491|58434|1302|3932|30969|78011|9379|5633|8119|6463|3772|17009|8361|10320|18566|8935|62850|52664|9628|45604|30217|40414|13661|13571|10911|24989|35954|21433|48241|14030|17964|8398|24373|33194|59137|55539|22310|22844|19686|12984|15050|17468|21522|11419|22726|7594|9062|7866|12421|4691|6680|12163|12975|6263|4903|10377|7864|8718|7858|4454|20173|66959|4601|9862|5029|17570|11874|12222|19361|37998|12572|40493|18945|28808|32703|95986|33028|53695|249077|58108|26968|55652|22459|22248|9709|6474|14054|61676|16010|8189|4957|7621|5086|15425|9634|8071|20925|29870|11654|12973|13311|21514|12310|12824|7794|45263|28306|80078|84599|71294|63061|29468|172099|46460|182845|63050|122807|39016|62410|80080|245341|160158|58770|39324|113639|402824|210988|420021|25626|17550|47710|26525|64242|21460
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|7750181|8446687|6198770|7204259|7940308|6034904|7244914|7615640|6324790|7577891|7810467|8173341|9863650|7928050|12708554|10422494|12958256|15753665|13358900|16484975|16379718|12324791|9061923|7312141|5914602|5724916|7013541|10967892|7041414|9536227|10880264|10655268|10297629|10229383|9125698|6749065|8668524|6839750|2537221|4087606|8491534|8219180|6802387|6596870|7665936|6115539|6923313|7831910|7879594|7477034|8318058|9094968|7786609|10316306|7268260|7355337|5959981|7749832|7974104|8915676|10418695|8994366|6032728|6673231|7754082|8385060|11968905|8235659|9163139|7524376|8640352|11568394|13648312|11095613|8488945|7239667|6670427|9613864|8700958|11084690|12144277|14078699|12879725|15888290|9661829|10071649|12791663|11508610|12018408|9002521|3592935|3440411|12805428|16014874|13327829|11636716|17309540|10597612|12316506|20511102|26091666|29225282|29674386|19124828|15910690|28120362|11212044|11245865|7721806|7832815|8573434|11587324|10889593|14756630|15518250|13080282|13820455|15425424|13495606|12627781|11958922|12067926|10267937|11075083|9471944|6887928|11643000|9721306|8994032|10523051|7551953|13253986|12321041|11055876|10032813|11272127|12922295|10083640|14264496|26878214|18360806|13998958|7313557|2899399|12952244|11235366|10291744|11237663|12549188|11195351|8075709|7457145|10053027|10102044|7270928|10130679|9937335|15317790|10224034|10953881|8836015|16330678|24229912|19841704|17244030|16523560|12307157|18979498|10490031|13089117|17329118|17249576|20047338|11205180|10692972|16629483|10020906|10720003|14799540|15203311|8420440|8216686|11028766|10385251|17569712|17024904|25305652|13453667|10036651|7699796|13553959|16672851|9477606|12914228|6846242|3172636|8640389|13834915|10182363|12617873|8275967|8914044|8094801|10968830|14781759|9712058|8939880|8221129|9310613|8895720|11259259|12616768|8456747|7761146|7414363|6985236|8703620|9678416|8640089|7277559|7162203|8731782|9023907|14428284|13439013|11660389|21289364|18655506|13295122|8489159|12053001|8226341|6787870|10890444|7313561|9625498|9683368|10490074|12713897|8995721|8106793|6595530|9709751|17074358|9464725|7021967|6930912|3047773|6789227|11390516|8043573|10602035
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|14851963|11149335|10606582|8669702|14490735|9988285|9400956|13174603|14884597|14846268|12169031|7851777|12599414|11247421|18677604|22015128|9824200|15777782|35584752|31829158|23036024|13309119|10523818|11247043|10782707|6818196|17080450|18488740|23878718|9628153|15116991|12364464|12644793|13891013|12070159|12048851|20088132|11799436|2979968|5254712|14211732|12218264|14743882|12380119|12124245|9931626|10523761|15026470|11705846|10658890|12006277|13226997|12060907|18973362|12746375|9286248|8398220|7219244|7403206|8054618|12760219|9897654|9595207|8484940|8825648|11970049|11568264|12852978|9666675|15608005|12127078|17736860|14350353|11359822|21659874|14452651|14271235|22549548|17427084|13219826|18236040|13110325|14155026|12206738|11794779|11240451|13166815|10683123|12549056|12012158|5191327|4438540|14703693|13591341|17578794|16099080|22245910|19206066|24262148|27790264|25291576|31387148|27749152|25108832|21505340|32787008|24579262|19179880|11357289|16786796|23160604|25000800|20677788|17683056|23210182|20315844|15856268|14891556|13720305|15430062|17154686|14924317|18448844|18508220|12407868|15157045|22182406|11836531|12690813|18678930|20267350|35567884|32519978|36832516|26315652|19235556|21070824|21394624|26294524|45968452|34871036|31939338|9562732|4609165|19102188|14260887|12370996|15488484|21647572|19896864|34240516|23703384|24885632|26094974|30073276|21461208|25430408|22267246|13507744|13588649|8531274|12767547|20464802|23621980|14322883|19147384|12640900|12538830|14819925|14546642|25224112|26671112|20127196|13003662|15040627|21667586|17839660|11408294|11773928|14967223|11966048|13789756|21503572|18860560|35860872|34371440|36885168|19891948|12590472|13213054|12125258|16991594|26648772|14368889|10815489|2957138|19313964|14553580|20168916|20895096|26192730|13965206|29902100|11433428|18049764|17606540|28325466|44649668|16375940|30524896|31906054|20625508|19354196|16558231|16322605|27826220|27565062|26971180|26556226|15963701|38126308|30397698|38873640|111410808|18282200|18265858|27496124|32418304|22588896|20055100|18367814|12804847|15235506|39607260|10866359|14880007|18486760|13595629|8306616|9335040|10307028|8600348|12601072|10506291|10564930|11877468|7753399|2663950|6868852|7146359|10118421|7064810
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|13074010|17938336|13449260|9578317|8946184|6804097|9428603|11497902|13705802|15471778|9647105|8576760|11235629|12554870|13191220|11595643|9325451|14283636|16461771|18228458|20201494|13018039|12439140|11173287|8295968|8855700|9780579|8684978|7644629|5958630|6992670|6945127|9666449|9461561|10578746|15117637|9754577|7632989|1759157|2931782|5528172|7908521|9549974|5747760|9385492|6989601|9055170|10342416|7399091|6977819|7750705|9356430|8354462|7815385|8145891|6454607|7666236|8285190|6435402|6837258|7283175|11977178|8670915|7112561|7201766|7284989|10496355|8544468|8766730|9042236|7612814|9714226|12867893|6937974|9642385|8051048|6404677|9854955|10096526|9307110|12025939|11515168|10206500|8251299|8394874|14280530|13022795|16674248|15086249|7758601|2749719|4441856|11341994|12250327|12539157|14754706|12558092|16145222|17045270|19237332|23284558|21660084|27657276|18386398|11992247|19681496|10725168|9272300|8156072|6010555|6723197|6943851|6116659|8023089|11960125|14118941|8060585|10173565|7528500|8908952|8792469|5522425|7370279|7308702|9386701|5871441|9161943|7105272|7352601|7325054|6609639|13577469|10295411|9662712|10100238|9341155|10873147|10515991|10558975|17194918|18915618|15455626|4997161|1562264|7210096|7476279|7766888|9344577|11373336|14519256|12673600|6092650|9146981|5777652|7025397|10655436|12638051|14970954|14748918|7356985|8663682|9601876|17079580|14572420|9758674|11407806|10029408|16278662|9783820|9754855|9347703|9360771|13847166|7926629|9387140|13999466|13940962|9648796|16310577|9977452|6310481|7265103|7631167|9647758|13112161|11076639|21717988|7256872|5213876|8929699|7936004|9672832|14979748|13019426|12922517|3090664|8381305|12469443|14263315|21392888|10366512|20968912|7692378|7278674|8486552|8931479|12596455|9749568|12021575|6502293|7828881|8833680|10073263|10772225|6237974|4816823|9076823|18851334|10321122|10703224|5524263|8919094|14275914|17881200|15076645|13122146|21406088|18332222|15120132|11097526|12386208|7359281|13304387|6163268|7556748|9960322|10370841|21700280|11682756|6335071|12752233|12530228|10363959|18764736|10035477|14186610|15753270|2464037|5171832|8248102|7357166|12421594
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|20643796|19995538|15411390|15588136|14274504|15245963|14956892|16341127|25077224|20338888|17857088|18177076|24879412|23539838|22359278|25148350|21459474|30310342|39798988|33022094|34720524|26362968|19560588|17964304|16468399|12832781|18787638|17234750|15905649|22226884|17322456|17205594|34663864|25317988|27131330|21549712|21240354|20283926|6603925|8668453|24189146|22350372|18080900|20489068|18510598|15499088|23483920|30965218|19226258|21752882|21981570|27142042|21038062|28010000|20013700|17356312|16802004|17974202|15879635|19006606|26218438|20765982|19602212|23985756|18902906|24974216|30193682|22341896|27566128|26135360|27802546|29880864|41448728|43193280|24800412|20721938|19207290|31809724|31853700|46144196|32987572|31558976|23884116|19663606|28161866|26387276|28904394|20835442|18859852|13825673|3310759|2667191|10524062|12642375|12725742|16688439|16353067|15867772|21349524|17699504|18653214|20098286|23984652|14610248|8076534|17054630|12838657|12785036|6420987|7464092|7732544|9517089|13040117|9333646|11754236|9255349|13162669|8049279|8667398|8771472|8085928|6656220|8419354|9721744|9094387|5594637|9616649|8186197|7708778|8564463|7266019|9152048|9910604|10340597|8861116|12192907|10853123|8539224|11164768|16605489|12096970|9981353|4463672|1852899|8746932|6625511|8193032|10742042|9304295|12329839|9980148|10623065|7520077|8323053|9232054|7123681|10456144|13509722|8944969|6932593|13336991|11123399|17376358|12129929|11169453|8292571|6043239|6955121|5561910|9069374|8526283|10740810|9914731|6694919|6426892|10569958|7192262|6720251|6705446|8039625|5838924|4528604|7794455|9268917|8317480|11175427|27438506|7532450|8359613|4928042|5912842|8725975|4051453|4372923|4984605|1172910|2925086|6059101|5332810|5235075|3676787|5323653|5850308|5725555|8941189|6241143|6734435|5456934|9387814|5451103|9079683|4206174|5576128|7140351|5655243|8104976|14149034|9817563|6151353|8033681|4162344|3709099|1330122|637888|428129|578960|2032343|1790245|635068|254573|452070|224700|181887|529765|423839|414596|227418|283519|411924|168845|436636|851355|1632694|742310|113350|323655|359280|85735|154516|188623|193499|253203
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|37747412|42546956|37982552|47605744|43939540|42277476|44490132|35346104|59638280|31543984|31020324|36819176|39643344|30227928|48684284|46518188|44650696|52525812|69009152|104646624|119718352|64222252|40900392|43528084|29040444|28206424|35542264|40363340|34059348|37046080|39107812|33881912|45787584|49986124|46783820|31113048|32872772|31806912|11005032|17235560|43946052|43486872|39713304|57130516|79793816|72858880|42519348|45162588|35425404|33918772|31471770|46800736|30170066|39198928|45552808|31817714|32571340|33507496|32977524|53363696|38479992|38982416|38925216|37243872|37557596|32976296|45386428|31608932|46454388|37102700|48284572|50185520|64405276|45896364|53180020|48071724|57341920|77467824|71130400|85016040|115057928|93631448|110154360|100262480|57934272|47291044|60992752|70093600|58321628|36211588|15965150|14996163|46469796|61882108|53669560|70828640|69083952|51897424|66530180|101246024|72098560|101835192|117927024|75900152|57818388|193028960|107495832|81050552|52735424|53929760|59343580|82791328|64745044|79373656|97169776|70526672|72715072|71901936|58440220|66072844|57233324|47698780|57481328|42336504|46864096|39564224|59905744|54489700|59906964|82921744|64223112|97285928|94426096|75608632|83980536|63967292|80753840|68705936|87960096|172661696|81844752|63079968|27399726|11028156|56643364|52639460|55747892|71102872|73677720|73966896|79685864|41005752|45004620|45544668|46570312|46173100|48270284|75786520|39734128|46645492|48049824|49059316|89928248|95121600|75826912|87132552|43915728|50868320|33361702|43944032|49853092|75297056|63286588|41900192|46740012|44924808|45945204|33028634|39115092|58427144|32817874|26919108|35016172|57836936|71733912|54385920|80917008|42706052|35445588|30356984|41661492|51404768|45515856|51639424|29902128|10911258|27506474|51592076|47597808|48917716|28308470|32169916|36400116|32029648|27276628|42429052|40880340|40640964|34493712|31130006|38153880|35602076|32664816|38304412|39121464|34753276|46729080|39309052|41496820|53577592|37850800|104872768|80615392|77152712|48326488|40079768|50712140|73139752|51771100|33634756|40608324|29621882|31004198|34411060|36150664|39478840|39512504|43200012|41109456|26149216|37396884|29181522|32789648|51824300|45334412|60613208|32252992|13452768|50051724|34572456|36533380|44016964
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|21741176|21643882|16753274|18093498|18229540|15419397|16531939|27228468|32128580|20218272|24071374|25649592|27350384|26127424|28517908|36433296|36702472|33917412|41949476|56818980|56285520|43813324|29014994|20576866|14557352|12237304|16827508|18534788|17091492|17602610|19528056|22737716|27051872|27754968|23986232|19996664|15982269|14569744|4429275|7502096|20490916|16616228|20569022|18759516|15514791|15507063|24164184|23768208|23336596|31233280|40412936|41875832|14413340|25780384|16007906|13658896|13009931|14799753|14560241|24895184|20290660|17218612|17651284|13420486|14104317|19683594|32341906|16389899|24898432|16959504|25425124|35060632|37891280|22482416|25230436|23580206|19946704|29902978|28622222|35796072|41198876|32446098|29953818|25126820|24015110|36126692|61746536|67669504|34864136|29688398|14676851|15746039|58295376|26651564|25066810|35726308|52220484|32148900|26819086|39289500|33591724|47389972|58101156|38335548|30883470|85010416|35322828|25008612|19839938|20906842|24206548|42033100|25970606|36197000|43527712|28709746|29451662|30743400|34561672|28018668|24784692|22150050|23548384|23298978|18688548|16136446|21051766|25674382|28028476|33820956|25051380|52884156|36859860|26903252|40156428|33512788|29383368|33427920|38722112|72238192|37847768|24941174|10894998|5137810|26754240|28100778|29154894|37812876|33074918|41740804|44368724|33828164|22212612|25459588|19979768|32869210|33421814|42666664|26441346|32062670|23617030|23612816|49906132|42241548|32698206|29250792|19602374|19792688|13970116|22762074|19292250|27110850|34896892|16653748|23428870|23958534|42503588|17269770|23598266|40743856|18639076|18424508|22612676|26305050|37186176|32618480|37888664|24031854|34100812|16005516|22097160|20566964|16424179|19694368|13993937|5853892|19241140|27894626|22206040|24651484|16381149|20227476|14814523|14380037|12834447|16854808|17396316|15924036|18146408|15261163|19068232|13068846|12713451|13513149|15556757|17841862|25220504|14625317|22441594|23409176|23748062|21340110|19682536|31470334|23621690|26966372|32039576|34682016|21731596|13271890|19313626|17204390|16250708|18931836|18894342|21866542|36515040|46046976|21149658|19836928|23161578|29938018|19032934|21992506|18334052|19434706|14303935|6237712|15352456|22298370|14621449|18406168
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|7294958|11070804|6560847|7803406|6654021|5963337|4699556|5556413|7376420|6857467|6434619|8701141|12609052|7808743|7913817|7623757|8871604|8097686|8553813|10489851|13504192|9795478|6673324|6981199|6876840|3674293|5907035|5985523|6601431|11548167|7484143|6040480|8607860|8931323|8271908|7577898|6594632|5281404|1623010|2917402|8063496|6087403|7672622|6409844|5368744|5363242|7347095|8780243|5238272|4861429|6856248|6426397|6938408|9556048|10188523|8375225|12733158|9871658|7593259|6664911|6061698|6769542|7571507|5403753|7850918|10687045|9561555|7327599|8069001|6718215|3894485|8546167|7697741|7515348|9109108|5612941|5077699|8028851|6262983|8878759|10049837|9521656|10045948|9107741|5735134|7846691|8296453|8172826|8770134|6998915|2181158|2711224|6507255|8527319|9987209|9829729|8898212|8142819|8946985|13964985|11217148|18690938|21839504|13502554|8404076|15587447|8366400|9099151|7482586|5493617|6675750|7792872|5616113|6215441|9236520|7233347|8695384|9258376|8839642|7648535|9913917|6290515|6675668|7465210|5131760|6131299|9257141|8870245|10141758|12973351|9031760|9798955|10610281|11005742|12077649|6373304|12154899|11316064|9731789|16227563|11072368|9453212|5350661|2485563|10440934|6279146|6594519|8289039|7258215|6503881|7400468|4839772|7485881|5610317|7384737|5701492|5565248|8398328|12029611|6561688|7636767|8240704|11424326|12804758|8795813|7374605|5236159|7690180|8812130|8162057|9212842|9433009|11091025|5425295|6857981|7731947|8278352|7310459|7153833|8036233|6726904|5324814|7140105|6858250|8162156|7228510|8994100|5015910|5743547|4915827|5112641|7030745|6009104|7120968|4001610|2564301|7243484|11503305|9350693|8298467|8468607|6989274|5047362|5274887|8095940|4657848|10452859|7162814|5810470|6527495|6887005|6177701|4712338|5806265|4777284|7574557|5895232|5729160|7556225|6839319|4941991|5705433|4854978|9163126|11015342|8509715|8784281|9940408|15825104|6767144|10063694|6292635|6411721|5558399|4632697|5784007|4697508|6758173|9417462|4904453|4664272|4880177|5467224|4739650|5511478|6064456|9675693|1873162|5754369|6757594|3704726|5731930
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|3757473|5413343|4160502|6469967|4032111|3434275|4378398|5510291|9562587|7227950|5529874|4604288|7287681|6678081|6441835|8562050|8226121|10532769|10026738|8203217|10774622|7892800|7380071|11204635|4728607|3788592|5982934|4756221|5184646|7010623|7260891|9842236|6482428|5388740|6153705|6314502|7014144|6558634|1410297|2203825|5796638|4490905|5700083|4859969|6456629|7264946|9432682|6801474|5144476|5684747|4375856|5584928|4550961|4485419|4601104|3668759|4147112|3436756|3368748|6041540|8416670|5028971|5791094|6028713|4247104|5030507|4394659|4291817|6122296|5517643|5957020|7165625|7406618|5474592|7553559|6546028|6762257|6723884|8282232|4858930|7580525|6784106|6835542|5990898|8033378|4821277|5428564|5195208|4804646|5616248|1542152|2750914|4008422|5716134|5766172|6185749|6909397|7111435|7206822|8193301|10086842|14886944|21156612|8917485|10747582|15610515|8978484|7562734|5518813|4648911|5205745|7646572|11091306|6097462|10104239|7762703|7383288|8843645|6299508|8204893|8678646|8852292|7037445|7393992|7089727|5055841|8984161|11483645|6501780|7568066|8135170|10058108|9484229|8957717|12388651|10675257|16031163|10436504|12098667|21297910|19156092|16900120|5858074|5217679|10713699|9296067|8920131|12647294|16135212|9634494|16750571|10055433|8506018|10948982|11933091|11631727|11147483|14481139|12599033|6762798|7008631|9124693|15639444|19792324|10394832|10392388|8554745|10754644|5956627|12387235|6791836|6835030|7946146|5231598|5125935|8135361|5830346|6092727|6168611|5781005|3711298|4663744|5435578|7410679|9812745|7350032|12146777|7347217|10081686|5693244|3623705|5349392|5563119|9490999|3601735|1233353|6569662|7741460|10453288|4415313|5012236|5007216|5990845|5258322|7785143|5828499|4977189|5328467|4985557|6401720|7671015|10129324|4861594|4715731|7245082|6463159|7308479|9631272|12138462|8904759|3681905|4414722|7109874|9593746|7214265|4059802|6032608|8156221|8413166|7007380|4628185|4278833|4343199|3667959|5389177|3900379|5140810|8844338|7433757|11785245|3271544|4543972|5189602|6469766|5671247|7926940|8187293|1976454|4552884|5747358|5006625|6108338
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|16842848|23105124|9141006|17187142|12517621|11071765|9348146|9186368|11159354|12976300|13403466|16005163|15663762|11900493|16400281|15263273|13310599|18922320|17611348|22339084|27419412|15385793|14712349|17021376|9464022|8532935|9213623|12976627|14468368|14222409|13059953|13060682|11677161|11981445|12939132|17172856|18478132|11599860|3175985|6567260|14024880|12891276|15168237|13940607|12622243|9635433|17413048|17854524|15041445|15287348|15306455|17143672|17861608|20117496|11487207|13620401|11529709|11186119|7728347|11174940|9042330|12261139|14332795|11163100|19259592|15868714|15005857|14962129|10068975|11894453|9872363|12383057|14588607|11005565|13511791|13055916|13995772|19452734|17941376|18992140|26539912|24025712|16747040|15978381|16482838|16493122|15400737|17069544|16908652|11576015|7806500|6942939|25583328|19205402|21941346|19394560|24558698|16473240|21008948|37313400|26711984|44603844|43943364|23821174|20307130|30334956|13090345|16746935|17558874|14287369|19008670|17763334|17671760|18036760|30120880|37807220|30559222|42734504|17175104|12564896|17429732|10761688|11704800|16036623|12848475|11264608|14927841|17153882|26712992|13076157|9839997|18360678|16755144|21746928|14637984|12609455|15287392|18281348|16132600|33925192|19361364|18732304|7563994|4026233|21807000|13399751|13813593|17276960|27492442|17818376|14767313|16946164|14679224|23566772|20218404|15101866|17399872|21568248|19895112|25062396|26487592|19810236|27351372|24275080|19254580|19901964|13600025|16001778|23354380|15788817|16891970|19867274|22276780|11839805|17933446|10628756|17486134|11617804|14032692|18445206|11657943|17876852|17813788|19762132|39906120|56219300|57768824|36988568|32460228|23083124|28797828|28058364|22444584|29458236|11906806|5240590|14779523|21423064|20347468|14687758|9193878|11302788|13152605|19834078|12504959|9603671|12941074|10359989|11125755|15159980|16921004|10983527|10412234|7665000|9885283|9542848|10175372|11377488|17519628|19126808|15343114|11516796|12614472|22063396|18735484|17209158|19470452|24653600|19447364|19729814|16051798|11668399|16664738|15212117|14256472|14065338|15279356|24847960|21116844|18902392|14370754|13319718|16494164|22436262|21457164|18381652|15334493|4452076|14675677|32802934|15329993|14826124
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|51820148|54194672|47465232|45676360|30133212|24005922|27564302|32141772|56668720|34461080|38160196|49323076|59587328|59808940|54671284|70262616|56288724|72595384|67710240|97659720|96007984|86272096|41133724|29422032|23965680|21861104|37059348|34189920|32586060|33053750|40141248|29171956|54956104|53762096|37861816|39160644|30416520|30587716|9196029|21459912|48226684|33916084|23798140|24617756|26089414|32577396|29806480|36195960|28148672|31249734|33734924|30338912|29369756|39238260|21681920|28117012|31592112|23450900|20907828|34702036|27630600|24686026|29854678|22862232|32746198|39200300|26483380|20592968|24100460|23166514|21034382|37397556|31221056|21044652|30532776|26778504|30110620|34904484|32996812|46052624|47412536|47077432|32084634|29683526|25672560|27581102|49430908|42026528|33571760|23102608|12559277|12596892|38302172|34920260|30102396|41333080|55887608|33099888|35254688|65815396|44067408|64410304|64886196|60602332|66212852|146090352|63811732|44130808|44835192|31934324|38399944|49980568|47073376|71067800|82029432|92673384|86976392|122094824|125709528|112365592|106611104|49488812|35812376|59465052|26033554|19056544|29278830|29801222|27660558|43606184|38217772|71863896|58269116|50738756|46176576|40763596|46812192|41103040|50185064|74700800|39061020|31867718|14247938|6715407|36902676|29799410|32303724|39112980|52987972|39562128|43890132|28787102|21102438|24538420|27382578|31223548|30508410|52631560|30751876|35939144|30186352|24827880|44536400|46030576|41283688|37207876|23018702|24653982|21615814|23861546|21328192|28623120|31256082|20606170|25300138|32100996|35102920|18814598|23389164|31868760|17435414|14813026|21085912|24977636|34688120|34188892|39542540|19494054|27116030|26350402|19619406|32427818|35369344|36795436|27561882|6011902|17041802|24360176|21090292|30957688|37712836|16483924|13386660|12687564|15905594|21692634|44319520|24247678|19729386|17325390|28801294|21522068|16962434|14896584|13906136|11910260|15298078|17990892|19691978|17347928|19416128|19791680|15385809|33298390|20489116|22465352|34178256|46507420|18950848|15780730|16419989|11250680|14013931|15921546|17554726|16307907|19615694|23941862|26285410|13553454|15964878|13911595|16495883|25009166|19995764|15882873|14314693|5283862|12727835|24001330|22472806|15176859
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|8606051|11856791|8497779|9171522|12129308|9531341|9223923|12657682|15910480|8774864|12214465|12189667|16028160|12112989|15355827|12221073|13690695|15564180|18055340|18314460|22380946|14594148|13503019|17266196|8847451|11149983|9902136|11059155|8718662|11392054|10575918|14890665|17244328|13732685|12854881|8923108|9724964|9464082|2948528|4799184|11395147|12441180|10108556|11886186|19125292|7042308|9348233|11757076|12831319|9768852|8053652|13302716|10488828|19178384|15014813|11530018|10755876|10778586|11543384|11135488|11963828|15858358|12089945|10338688|13439506|21479674|19240540|44349816|33028154|29649922|9356595|12845501|13087891|12119308|11034800|13215347|8460643|10765256|14023997|17178386|13291264|15835483|15530662|14318304|21106620|13637967|11903030|10225390|11166726|9433329|3697861|3146987|12840926|15374355|12724864|13414525|15882858|15192088|19665102|26417172|25685210|29399928|32213568|23309044|14978759|30606090|15651641|13844447|8020765|8938670|11410996|11849647|18459004|19628388|20360274|20122618|23348884|20540990|25486602|12853394|10422920|9575486|9586634|7642621|8733800|8189687|10143878|16016704|12019254|12182429|9835426|13672369|23300828|13603530|12128394|15635385|27335288|16578065|17380754|33484732|17127634|23280558|7268418|4084720|20377952|15385250|12001101|11569072|12259546|13685440|15125497|12398356|19392098|22994882|15428842|12578513|16226539|14679804|12549075|9494561|9699375|10482976|21560626|32573228|22525762|18415106|22107224|39017700|20780788|19412616|12192555|21725228|17718524|13418246|12470955|13562340|14185672|10632420|16635002|15043921|8998321|6502330|9021361|9918068|14558578|14645646|19401344|11719732|16412963|7583046|13919475|11135005|9356137|9862666|5708536|4270624|7897773|14643757|10079134|16720128|9159170|8220606|6941266|7274514|8247199|14205254|7371494|8789627|10412442|8670126|13900461|5768599|6066320|6695997|12276659|8561240|14246422|8778254|11119672|7330997|9663511|13135208|13317890|15501784|14059347|13348640|20149304|20642162|11803357|6660703|8692424|9742919|7578749|10052958|11437732|10481370|11118964|17843864|13063990|13648772|17198188|9640426|12996507|15539562|13003116|8910444|9416221|3489808|8895438|10602747|12934134|15507104
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|13814030|13582390|7884330|12331550|10529760|11164420|9498240|12447230|13925920|14627290|16636800|16568700|16590750|9660490|12933070|13651190|9164280|18736200|12021880|16142010|18694510|20630880|15389900|14199180|7400370|7106050|10459010|11929810|12020890|13067940|8928930|10221670|11630410|10809230|6044480|6511610|10091720|8566010|2423540|3531490|10564310|8746240|7821330|6989380|8849850|6479770|10153240|26778430|6173330|7679720|8584660|9782060|10444930|9640440|19715820|6713520|6673920|5593850|7558150|10852110|13063500|13072330|13543300|17226030|11906090|11938340|15064360|15489630|14436210|10756890|10971630|12558940|18923430|15234640|17551730|18895680|12929400|13931830|14018610|11728720|17142390|12479560|11332720|12715470|18787330|14502220|14465860|22764350|39701980|17456630|6677730|11031100|13502020|16065650|21409610|26943830|32105820|25726690|30904170|27118560|22573740|33385890|48895620|30431890|17340030|32693180|22344810|15667400|11735850|15526610|15393370|21854090|28391370|14760860|32564150|18070160|21381130|19843690|20050420|23300060|27457430|32273790|20106630|20288370|23409640|29086540|26385400|29670080|19771390|23667370|19846410|29904320|31835600|23444880|23902810|18210780|55804020|26827040|29118670|47993460|38797768|44236340|10925490|5702690|27523200|19972390|16313210|25376820|43206200|34252792|22127910|32611370|15403490|20743320|23699130|20178230|22561360|28768220|17305790|19190890|22740640|22259980|30577890|52593280|21953500|24487030|23206680|28725620|23244430|36666888|21869710|37893440|26137590|25881410|20867240|30414490|24357380|26039420|40011472|28537560|20426300|16065640|17629630|26620430|35743232|30924700|34553440|22910310|38378500|18401190|31788950|36182840|27918410|29458610|25859880|5181060|25461940|19296650|15106530|18902600|14758610|20051170|11843680|22751950|31986040|13571560|18149260|23336440|14526920|21429870|15803520|13116740|15768230|18237990|24107850|15951940|18765450|38949152|22745540|24783970|26517820|18818290|18213550|27215320|18553500|13014820|21798090|23915960|20076940|35124688|26393010|15003870|10035990|14188070|17758460|14180050|13045530|13035620|13981560|18064070|20445530|26806700|16630420|16040700|11059630|19862060|11735780|3693450|12196990|10185230|9949660|42967660
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|19374344|22097074|17383062|20579976|18392388|17337784|18921960|21914612|19789152|22383154|20303924|21643452|28531006|23380406|26585104|30296304|24419968|27654536|37539424|38465472|52441908|25250920|19498176|21561728|14195611|17504460|21618232|20410868|23017004|26309370|22822612|20728750|23797800|24449668|22796768|20435624|28827860|17582924|7522483|11252172|25930576|19266412|22509086|16774202|23003654|14855885|18404564|19933044|20169760|21428362|17022414|18722442|20496684|28928802|18271052|22282252|23518508|22866552|18154570|19315228|25807432|21888472|20700348|22045636|18122120|18446020|25198584|18171602|20516560|27713000|28020698|25256472|34093324|29341172|28809700|28243496|28111796|31606820|23887662|29836654|36085996|38336956|27504240|24190474|25658396|23478876|18547074|23008116|23541792|22354992|9192262|10130648|34799644|28534250|30785864|36031288|37156240|26928796|30728888|48201968|42759892|68980152|82836488|34250088|29079012|49946768|29938156|23236540|18377160|19753000|25726910|24639990|20543232|90827456|11724289|6440325|7821265|5132038|8525426|9446901|5744774|9303241|10619554|6646686|5681139|6022285|7578420|5424285|5558142|8562074|8537214|9694512|9666872|8276019|8165806|7681202|5569085|7432808|7475046|18609522|9679266|11016333|4696316|1645246|6593711|5690762|6785587|8272787|6163885|5818302|7083878|6007577|4956738|7060131|5884740|5067504|6961033|10500771|9811669|12410903|11570108|4969150|8044088|6657885|5777919|6203056|5560994|7071544|7259293|7823589|5379651|7911875|8927293|8611735|8028229|6151435|8837528|5378413|6361116|6390887|4743126|6463844|6204748|11836022|9702179|9008544|10771337|7147785|8878976|7142782|5586952|7306272|8011047|14082241|6107255|2084910|6674914|8828285|9701239|10878534|16530651|10463360|7405548|6597644|8755639|6553099|6100591|7138839|7174230|10951140|12899341|3666191|4336172|2920371|3529860|3261433|3795409|5180622|4715928|7030961|4108019|7408962|5478227|6744169|7493068|7207507|7345063|11368168|4883638|4092875|4727096|4206990|4612875|5695110|7723923|8143095|13777910|10925170|34028644|14222080|7214847|4491856|4822981|7843234|6112289|5517853|6010101|1872303|10989444|6512840|4657233|5553711
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2773760|2571810|2561489|2939735|2680380|2318705|1711769|2254034|2842631|2228671|2494134|2906359|2598688|2784330|2963444|3623339|3046562|3446098|3746141|3452977|5463972|3633166|2990497|4878896|1985155|2604359|2601617|3061412|3542626|3947737|2955822|3517638|3674731|2198274|2374663|2422743|2480564|2224014|744569|1163981|2720622|2714520|2042146|1981835|2497871|2398218|3230214|4176590|3755740|3368129|2865593|3511359|2677824|3443241|3161563|3713551|3577206|2248871|3059580|3488503|3057181|3637166|3787762|2761715|3487995|3147455|2647566|2682406|2018970|2405631|2197389|3353574|3406847|2624556|5325743|2718790|2649434|3778679|2722153|3526228|4189980|5116877|3724102|3065451|2935634|4143938|6428953|5074521|4186130|4154444|1315860|1404564|5673943|4346881|7194900|6176490|5735993|4380867|5488800|9941772|12016583|9423864|12832991|6322615|5057842|7013215|4476814|5535222|5971450|4050982|6041919|7011821|7856528|9697118|11505117|7225206|4723310|4827756|3498462|3433400|4058697|3584537|4032746|2484533|4143678|3102362|3826588|3792152|3559893|4861231|3312709|5548385|5111067|4948705|4335398|3988338|4330982|4567069|5290113|8523851|6681606|5437044|1796067|940352|4663339|3230483|3356278|4019804|4752791|5073621|4468854|4317674|4994954|3647445|2751667|3665492|3527395|4356453|3203759|4606640|5525703|3872296|4785130|5114098|4095197|4798017|3458629|5720446|3683164|4096544|3423560|3608206|4150462|2815020|3476868|3589072|2788814|3197744|3459238|4999652|3039982|2635520|3084440|3145860|3835262|3748358|5345912|2617290|2756950|2915366|3047356|5424512|3230990|3504972|3036482|1450422|3592062|3448698|3459236|3588810|2360720|2368580|1924240|2987402|2739296|3358480|2692370|2905884|3546262|2763014|3329210|4570662|1976676|2607012|2559830|1753822|3114138|2330734|3777622|2907554|2695304|3201496|3552226|4252502|3189948|4315866|4808168|5230966|3774490|2815952|3132834|4674664|3661088|2410078|3212912|2972708|3402304|3691678|2497998|3535006|3065242|2798504|3046362|4505652|3732726|4679442|5349950|729302|3420320|3257060|2442320|2987314
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|83402|44140|46974|73629|88023|25378|82459|58646|80758|116840|519938|42236|60124|121638|92207|110251|66878|77231|71264|106614|103361|88495|62180|59279|126994|76183|71861|71969|107992|151647|67593|79939|460545|449891|330614|106126|242603|191516|36840|168231|153734|288244|121788|149313|170427|575754|173069|204192|103251|223281|344964|334244|191207|275692|291742|880786|95520|82257|80737|93735|160545|98808|87803|101543|101300|161029|128461|70384|108009|112782|132751|375276|195666|231343|107638|111539|87265|178144|91240|99785|120305|278017|80869|122758|199835|89781|97579|142008|94659|164817|78062|63036|134865|128660|65983|83297|150147|171639|130701|98983|68224|108706|91075|104349|100339|103353|36418|100642|60885|33337|54366|83514|167383|98217|96248|110320|136188|146520|158613|163550|164102|185843|124810|151101|22063|78424|53319|51119|63370|97364|77136|147343|122752|157256|126857|106478|92098|94604|72989|131395|118132|83376|37113|11593|61849|97950|66809|121102|62787|107371|106576|63824|92109|98183|59071|88410|96752|32849|46181|60876|68027|57503|146049|168978|156251|80147|141147|116683|93683|63953|67612|87820|109835|108735|81428|89123|91947|44532|100010|73182|104082|45373|51503|68859|50099|113185|236082|119969|226757|127195|72585|55614|41838|49069|34018|79264|102440|146653|88849|97494|60481|87699|92541|34870|50653|95638|71551|143209|112552|47006|77742|60581|165565|57500|87110|46584|27707|34123|141623|96996|104241|41079|73267|175035|78426|82982|98988|156059|144760|87132|45093|67495|92539|124618|207192|271645|390950|252895|109668|186916|242332|103806|128901|193156|338488|125827|53415|33250|107154|104718|54791|151856
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|306626|504237|311090|548888|623687|345683|457087|429786|577592|522096|276114|323962|382286|394640|437474|299604|344861|384020|358953|540874|686147|343698|277663|200324|170552|202795|278243|235449|204702|324837|249678|169080|326440|374815|411816|294736|385974|281523|92439|205254|314805|241376|268227|332751|249152|261772|333336|273007|262175|421695|399178|365555|325411|290201|351280|416097|491749|208707|253610|282340|398262|726843|301475|267921|647547|619302|551153|445362|621130|555330|398105|467636|688794|559143|996497|431679|700423|1285042|936711|793566|946668|1457141|1752117|647080|776940|1116672|656556|721688|705060|540750|241935|220412|1023115|1130260|674218|750164|827187|2442235|1150391|1859387|1236345|1518776|2291724|1987923|1265995|3889200|1256856|1415592|802034|1140757|1175445|1286741|1660097|1503193|1813814|1809611|1684736|1746371|1133491|1656578|2893219|1194233|1802233|4670451|3108037|1762824|1485670|1640798|1723904|1746612|1509898|1928459|1687790|1470986|1624857|1568301|2550403|2306795|2583286|3478255|3402007|2493429|697289|361104|1012182|984911|900525|1220447|1135285|1130759|1880534|1538849|1045869|981814|1524619|1921543|1557286|1428781|1228219|1429201|1570649|1486752|3171220|4482723|1960595|2637228|1418524|2422428|1366410|2259111|2654536|2933929|2628566|1132114|849508|1123970|1628904|786439|990851|1049385|540532|806170|1259645|1600528|926161|876848|2034073|1532471|909004|914231|1015701|861392|843067|1007167|924070|476199|1074930|1118710|1227445|986070|952777|1889476|2280449|1541237|1954741|478715|491217|480625|667808|437051|434519|290773|390509|244525|318564|284766|374641|480507|267103|297832|808484|628802|1313403||1060705|708883|730432|1141129|717853|458430|1433446|995023|549046|660148|454695|607009|410295|514321|600361|445287|527284|559333|354885|351228|333948|327813|425946|225738|521815|492339|970939|1698206
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|1489250|2128953|1852367|1509243|1390803|1254088|1094735|1237855|1234675|1704249|1263321|1183145|2769728|2219952|1925745|1940154|2092816|3531249|3976905|3408038|4117837|3606548|2640597|2537885|2075653|2064808|1751209|2475657|3468219|2329574|2982787|2635151|2189969|2477609|1959960|2090350|2207724|1925136|409623|909066|1736274|1800903|1615144|2135801|1739865|2215485|3067912|3535840|3526840|2662076|3507722|2488707|2002282|2094262|3071693|2606835|2086314|2375720|3292232|3974830|4817150|2678266|2305703|1796744|2371572|2341561|3461910|1901747|2565604|2050104|2489506|3254509|3992358|3672059|5790884|3477553|3939409|4518200|4585408|4068083|4386982|5847209|6186186|4468881|3769359|3852291|3718201|5680613|4562881|5654978|1439752|1195125|6592433|6161159|4442643|5126458|7622730|6607091|6164508|8020644|5684320|8700837|10167512|4629744|4878408|8045214|4378367|5407631|4378194|4534049|4764102|4744733|4460008|6808567|6956904|5137082|4534864|5036043|4087911|4851057|3938985|3780528|3875765|3922448|3101837|3114677|5524688|4410577|4197130|4203918|3900163|2942380|3704533|3483014|4246674|3025894|3701091|5424787|5313910|11665630|6435076|7261810|4294011|1002328|4656014|3702505|4504711|5226955|4223911|3113187|4552185|2873348|2729987|2016094|2409785|2781753|2592243|2871496|2551723|3557296|2841866|3119549|4057880|3706943|2601803|2948680|2727533|2347684|2328071|1988656|2475570|2907036|2646777|2362471|2567553|2466270|2283478|1989351|2146842|3871586|5669849|5133232|2383058|2881854|3495760|4818805|4673075|3630401|3227936|2333271|2639886|4241820|3547827|2758905|1548190|909576|2224244|2950518|3425805|2498832|1231191|1395124|1438514|1969301|4745754|3610754|3305462|3202741|4859344|3209851|3831198|3234257|3128368|847392|1759005|1385395|2231315|2757593|3160782|3903147|3001620|2309981|2698672|4783007|3741739|2404608|2765245|3047072|2365856|1570075|3980649|2166123|1941975|1549821|1843661|1981849|3637600|2656649|2375197|2018577|1603019|1483366|2222259|3519617|2692719|3271297|1865535|1201303|1688076|2268198|1755974|2046994
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|6619585|4118951|3580957|5295404|7970745|5009218|3705329|3787288|3936291|4632256|6244014|4027347|5696289|5279016|6859568|5535016|4775995|5789632|9305806|7227732|8402723|5861012|5749343|5648125|3610153|2734660|2952218|3977999|3357101|6024320|5095158|7782354|4451278|4372372|3894723|4078507|3779123|3703437|1317718|2494272|4694352|3728072|4568563|3867488|3536200|3518361|5850728|5360306|3667840|3925187|3637461|3933050|3694933|5377439|4246780|6454591|8177112|3919636|3900109|4606522|5971542|4247142|3920980|4252582|4349628|4345139|6630336|4063974|4500014|4592281|3721582|5579377|7325689|4957790|6778806|5342823|3590786|4997415|4862417|6532053|7442692|8503352|7127802|7553105|6399926|5274245|5928562|8659674|10262855|4675790|2140499|1895245|6588051|7124993|8110539|9156123|8371664|7043142|9719629|18557292|9530265|17240910|15560543|10445464|9511231|13638819|7151580|7820713|5719391|5067912|9433504|6193688|5503019|7148790|12618346|8780715|8534488|8534819|7761910|6379137|6423023|4178787|6624329|5930650|5875164|5908524|9429169|13258524|6191736|6451791|5789169|7355188|8183517|8202461|6555006|7147962|10625528|7366648|11614690|18448724|9852848|10298147|3595631|1391350|7633312|5873819|6519232|6759520|7018602|6791130|4902999|5593900|6746602|5828465|5890778|6492274|6588230|9432238|7098607|5107520|5847027|5392012|10579186|11300676|8158265|8689543|7478275|8205452|5261300|5436736|7606618|8012507|6533888|6047020|4812768|5312411|5645107|5303284|5894899|11310800|5873786|3718683|5751285|5245680|10289559|7683280|10840211|6665835|7369060|4488589|6509407|12007465|7091614|5848034|3389117|1791962|4871836|6254484|5966318|6512416|4260332|4290767|5242026|4907220|5700357|10012485|8312858|4714037|4158701|5660840|8151974|5657140|10152615|4214983|6148851|6380981|7094828|7542327|6113870|7374212|4850195|5699169|5427028|10047564|7127019|5692082|7067233|9352074|6583717|3936639|5276875|5571844|5107750|5452646|5372181|6145835|6380477|7257828|7507402|11813556|10454714|4900747|5887328|6719375|10192721|11421384|5577256|5052315|5221836|7922730|4891476|6512095
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|6796127|3283293|1508250|1734438|2234521|1808430|1233206|1978033|2753903|3172636|2730162|3146910|2610691|2792361|2832674|2520605|2819868|4471449|2864350|3405684|4425374|3148746|1749957|2087467|1672845|2711354|5747224|2881303|3117135|4833948|2361196|3257263|3596513|2681475|5312476|3899280|2173995|1676517|529830|627875|1662729|2144057|2208074|8039883|1292071|1275881|2463626|1670830|1064260|1586979|1826996|1599072|1970930|1543488|2011148|1262072|1088235|1101577|1321946|1481091|1748765|1691324|1437520|1405159|2673918|2700540|2068952|2829225|2489402|3783635|3111824|3576784|2714917|1638463|2473887|1907386|3191910|2869790|2205561|2738506|3580416|3650950|2886146|2600043|2501024|2774061|2730817|2777114|2667239|2505633|518971|929278|3751350|3001970|2949848|2147086|2519431|3219924|4644812|4148805|6217793|10008980|7943100|7463701|5135598|6967051|7355982|4741332|3880644|4284365|3682969|5842982|5733308|6054420|5740746|6464333|4564767|5551637|3014243|4817658|2399230|4049339|2132658|3243943|2427281|2539397|4522146|2714781|3198462|3993237|3715505|2222934|2981592|3698815|3278342|4443928|8183662|4164153|3461098|6908883|4943197|4006777|1555661|386463|3036385|2613322|2781679|4710866|4910574|2380846|2497224|1751485|3069364|2100834|2116572|2469685|3555126|5058060|3770797|2462294|2129248|2358045|3685344|4763807|3828131|3487748|1872706|2614980|1678257|1794327|2365753|2155757|2594308|2015383|2858125|4225013|1931581|3695891|2722488|3838739|1903002|2777063|2569882|2281985|2658520|2992040|7186956|5374836|3517663|6549303|4387623|3141002|3872509|3223490|1479812|501988|4185524|7671088|2653469|5706626|3724234|3523057|11818406|2712531|1516235|1792883|1799011|2990092|3223140|2372039|4675632|3118724|1921929|1062913|1402849|506079|1704359|1298187|1861625|1951404|1335866|2017870|1112331|2118600|2548593|1444189|2053567|4561861|2760648|2893819|4399373|3310622|8422852|18686826||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|5391414|4925132|4229841|4484607|4870439|3994677|4172509|5097500|7034518|5443190|5144175|5129860|7959479|6711694|7657935|8176953|6061138|7538984|9442633|11347690|9836221|7362439|6086391|9040445|4948538|4236445|4086377|4903353|5344453|6409380|4974938|5693753|6443225|7295821|6127620|5549291|5467991|5054448|1784922|2719601|6615315|4560757|6394771|5533564|5969766|5173124|5548615|5924323|7314083|6207380|6107763|5171193|5752464|5723696|5038148|5047585|6132280|5220761|6178565|6002369|7221741|5219967|4188874|4201820|4988351|5880223|6898205|4569990|7376660|3994966|5578089|5927082|6524237|5593088|15421342|5328743|4965967|7978700|6431553|8519540|10690162|9542860|6404970|6713175|8750890|11913970|8322509|10072467|12471181|6248371|2994992|2637945|7841209|10902878|8689396|11910950|13298181|14061085|11288912|13721308|13951108|19234272|22685364|11473007|10804492|15663677|9331289|7548121|4774551|5347791|7135881|5617679|7918417|7638048|11947089|9253713|10032432|8024950|7668445|6015434|6555931|5069435|5531082|7452779|5709920|5476305|7475612|9629160|8686188|9242168|7748983|11415747|11207181|8221976|9796259|6726096|8596149|14456258|11381764|22994346|15631409|13900400|4845262|1815403|9201263|6602610|7206768|9343115|9397736|10398291|9035585|7574643|7762833|10258892|5016808|6288457|6604120|8420722|6716243|6514493|7231676|6548340|11014097|11470132|9844044|10378741|6992267|6903790|5359346|7259093|6737653|8137503|8514568|6456953|5231428|7221816|6503023|4812768|8441713|8203409|5399149|5561971|6070113|6419712|10265207|8455200|14871910|6983547|12238481|7147374|10183829|7566628|7969958|7312102|5233149|2107373|6998245|8583751|7295668|12443199|5529029|5964143|5557679|5243111|5236478|6157080|4990174|4478875|5434934|4995670|6030449|6969284|5604854|3556260|6445571|5605790|4381003|5842257|6376232|7073878|3943261|5068970|5501507|10917374|9322702|7079705|10804741|13625264|8449960|3996785|6827931|9499341|5045525|5661616|4874378|4831526|5678946|6875238|13044610|7680848|5281041|5249948|7534982|10150962|8837440|5741020|4851303|2113992|3579705|5680858|6074643|7140207
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|12262584|19042902|9274236|11293601|11424716|11729625|15278156|24092988|15496751|11756703|14911436|11768108|15287495|14302641|21447314|18360254|17324484|21444938|28232750|30114762|36927212|34314476|29034122|27889870|29270650|24121534|15642379|13697629|15098516|15422302|20250832|21239184|33843204|24161048|21241668|18050728|21008340|14631055|3237921|6404677|13163096|12960310|12587811|14823901|12682794|9332147|18146162|25898948|17234510|18501766|20410270|24644906|15757580|22083966|15951548|17111184|14044858|18511624|18490084|25944614|25331932|19470982|15229050|14072984|15411208|19152142|21626296|16738875|24482214|21418042|22176528|29699002|28168818|24151630|23772508|22942174|25899900|35418944|20067168|23567148|33947552|36860424|40146884|37186216|43223516|31458404|45663788|33344016|26503968|20716248|5985821|8407041|23965718|29355556|28860050|31773146|26742414|25496590|23386336|38519408|39640800|44946520|58270900|39406344|26807570|57914608|43215392|42733992|16120231|22584764|38020876|45432028|45517944|41383144|56174076|32228614|38577224|37165356|29553296|41099740|38814612|27454208|25543382|18058884|19074972|44542500|22481946|20303034|21649894|27341238|29378648|29889684|37949896|28843912|46524724|37606508|40018432|41054256|39241760|54245192|39018600|38949352|14896525|5310980|29150018|28871508|26320194|26669070|33416072|31803064|34097524|31492404|21282974|17379952|15095514|19935386|17784136|31540716|17600820|16488768|16587095|21685330|33245684|40018896|28277310|37685052|12397702|16020305|15989953|20300090|19298134|23063928|21780738|23439676|15386969|15146889|14253630|17434018|21693960|19492512|11240683|13696300|20537844|22943312|24376358|18462692|32848064|24538632|54974548|15804331|26849762|22886400|22764488|28709814|25252366|7363588|15407809|23269400|14650611|18095090|20691334|25250502|15643336|22964706|21613376|25311832|23741370|21204850|32860736|38363664|30138988|24916086|18102422|24015458|23897044|21426284|19699864|43090484|17550808|18041070|22651970|21007264|15427742|24854758|27584178|23238170|26195442|30269432|43693324|22134170|21722790|15961848|19692640|32867100|17297394|15135003|15193357|16633402|16188574|12397478|30663634|21618672|25625448|15684737|16111405|21562552|16337605|5472302|21952844|16797092|17549918|26676932
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|37981548|35554984|32282640|45140180|47671768|38804084|47266488|40509948|70508152|43473824|41042184|58971620|69454176|62740084|59860796|70813744|58274912|59331520|78073640|78475848|102430264|61822108|43852264|41831116|29061982|25585894|29874880|41239660|27655500|36186688|48459368|31661900|42576560|54483636|46773924|44484312|40130640|35288464|12585048|20951258|43607960|42635072|42655796|42940496|40862620|32928748|44663884|60723696|44485008|45094888|42948012|47174416|41385468|50453052|44941032|42723864|47257428|37357404|34356312|47616596|49901488|38730280|35249904|37482168|46220732|46532376|54918608|37050212|49131204|38011508|43547192|59647620|58827036|43707688|73330176|41546400|35845200|66840304|51467816|60009680|62220972|68645984|55131948|47368352|39568624|52083152|70529728|48270188|57453332|46073544|17237764|21525460|67963848|64150232|59284488|57368252|65470072|56166348|68133872|108212824|112980288|139123168|141582496|81198392|71025112|158363824|52788484|49351892|36726608|36053992|43888988|47782476|55912312|69618096|67760648|69289584|124148400|58018420|69575360|78520624|95212296|80588136|58789908|44513072|45387192|46093712|73042024|156292400|53703792|66703844|51052736|93772872|72915752|55507324|55890648|61388288|80945472|115768544|65549760|130320440|84166408|77494848|31455984|10542273|55944040|58504784|80115160|56209332|79912712|60765392|56232272|59821652|99235664|59543592|66227312|66883516|57894536|67510248|55381856|52371068|61168960|63197624|118018200|92286888|94259824|77090816|48035944|76159744|51135708|120685960|54543512|62704816|80905968|61150492|79916304|56484872|53969664|40899904|66419736|65023112|43501472|44666468|62157516|52801140|67015920|68939488|88191096|49289848|38591656|44569624|64126064|51786912|46873016|62421660|43273580|12895804|45995892|71105424|39477564|52814784|34606264|50561040|55820792|51701856|101317216|37230208|49719528|56133036|65210840|65426992|80295360|43294704|26785504|32938764|41986120|53596936|45533796|65644336|47007080|44623016|35277068|53588024|55117740|67606920|66987952|59940240|65998216|81455200|99526248|50606168|56639212|45666840|42914456|55218984|53040600|71508360|53147288|70137360|67104544|54966056|90871816|89471184|78411624|72127272|91594888|150062784|49198480|18488954|49217432|57262616|44577820|55200984
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|4890438|4912425|4509072|4836951|2955847|2324123|3491103|4198018|4238120|4631322|3011024|2145184|3815717|3905916|4030163|4559369|3433247|4593885|6185680|4750522|5607972|6509723|3726683|4531189|2601611|2846365|2965075|3060565|3275833|3820610|4043969|3990463|4297042|4432152|3244969|2400339|4069896|3134952|833930|1357617|3490632|3619398|3028268|2842210|3876113|3514292|3614644|4571939|5623121|5977884|3135564|3539532|3501785|6663100|5242944|6685170|3420814|2822966|3731495|4364575|7779218|5951257|4778140|3824739|3663603|4245500|5895552|3251711|4952502|5391673|5696785|7141898|5396710|9284736|15032323|13946960|10710589|7227074|6682052|9164278|7467828|7410766|7474917|6037252|9270376|5671883|5222277|5524777|6337244|5897452|1878350|2983528|5964522|6121661|5386666|6864840|7023786|6865979|6388831|12001988|13295926|12504252|13095891|8140990|5252947|11373422|5424824|3925139|3550317|3768390|5261249|6541684|6824074|8476907|8033862|8164951|9994361|4993772|5585894|4376947|4996297|5083437|4231985|3217676|3458707|4577454|4311291|6819606|5644422|13689469|3086963|4018061|4607962|4194510|5281344|3488408|4538270|5086469|5789082|10384670|7952701|6476096|1953530|1049540|6245471|3603466|3654332|3838184|4328693|4003086|4458372|5358373|3943450|4216103|3594206|4595693|5988384|7758293|3152774|3043710|2784767|3387485|5056360|7762777|4483713|7246159|3432278|3149125|3134943|3869016|3731246|4276969|3919569|3758449|5077598|3650367|3833895|4126516|4833949|5175802|2538765|3419439|4863231|5007023|8023987|9286800|6246455|3265301|3876727|3228791|6527553|13633322|6015512|5505139|3920242|1341395|4723210|7348520|4336394|5585240|3871148|5229063|5577015|4853031|8200142|4193559|2648781|4783255|7195633|9127332|4875127|4312045|4817485|2691882|2727796|3542042|4545899|8492754|6392763|5756163|4727213|5699303|3174713|7008493|4141103|3049408|5133052|5968384|5815178|2488297|3510242|2999174|2732113|4299711|4861747|7354697|6333692|5039174|5316764|3867210|6890033|11375807|4891201|3785103|6128666|3712327|3908500|1718107|3745503|3982374|5351077|5410203
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|3717539|9458606|4012211|3997191|2399711|2237048|2895612|4054902|3916090|2812516|3483784|3940886|4342724|3602826|4126856|4938282|4373205|6135002|5276909|6367943|5982680|5414982|5228364|4661635|3143951|3344040|4230465|3361926|3156715|4571673|3578628|5894743|3576775|4486178|3460924|2797634|1932532|2435060|378359|793755|2968695|2812921|2323493|2107289|2659568|2135497|2607775|4547490|2685428|3616534|3107252|2896055|3314123|2491276|2748429|3029985|2706324|2708637|3816898|3547117|4709719|4480990|4008518|3598707|3596522|3971131|5948228|4133224|5402469|4246317|4897835|4571437|5137176|4246887|4344446|4465302|4513437|5636939|5992375|4894439|6494240|7811025|5000685|5930522|6611790|4333386|5042430|5484194|3934785|4992629|997964|1398747|5017429|4178916|3874241|5265973|4896349|3243421|6019798|7523724|9123502|8172551|10179558|7488619|6046982|8486946|4920712|5773938|4266873|2501588|4086694|5527336|6195258|5781362|6340781|6047147|7210744|7071439|5630094|8520443|3275640|4200684|4555613|3843424|5068975|7157529|5271858|3266624|5134321|4631651|3484239|6964116|5209425|4590170|5905945|6220350|7007609|4192181|6591505|12356616|5912747|6798450|3853338|816992|4969771|5878330|4311940|7990248|5759806|5752195|4036413|5862223|4258502|4340198|4625740|8690128|5570097|6991249|4337165|3586017|3331860|3984058|6076463|8096033|6016489|7377678|6380976|6442883|6137070|6392927|7504211|5893218|4839268|3903490|5160244|4165382|4955842|6335580|3828989|3969262|3639033|5947552|4092625|4465393|5712536|5852056|7245564|2390110|2828804|7657683|4883835|5639769|3284644|4986899|2697171|2216007|10202404|17694238|4726400|6899920|3799470|5302491|7436405|8286294|5870988|7681844|5307125|3355493|3930080|3910616|3268386|3323913|3027586|3434841|3954575|3129531|3849741|6180651|5033454|7059349|4097987|6008060|9067801|6114135|4758641|4743733|4903793|5870136|3973148|5080280|4516851|3938933|3668347|5146815|3654238|5042979|3218194|4525946|5394109|4647756|3834818|5942171|4448169|3842912|3842967|5300454|4064759|1379934|4442377|5764091|3149027|3677347
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|10303528|11532839|7496041|7336828|7821748|7125951|7886880|10222904|10959244|8452186|10109130|9320076|12483735|14221515|13150372|13982972|12631482|20245024|22744344|20423250|23655220|16773636|17115820|10307395|10406755|10095327|14088582|11732151|11462534|15734431|19591654|16617626|26594140|14058768|16235223|13951585|11729804|13112853|2382622|5789975|10310119|10320162|14580130|13200636|10903628|11512433|16485541|23828188|13368083|12254339|11032345|12095941|12228402|22351396|12784010|14910460|9717607|10457321|10686444|15613811|12605761|9803452|9883676|11538720|6580432|10600121|10675505|10507991|10988781|8618268|10406657|16724445|17083012|15369904|15420496|14475595|21266744|32681768|18403620|16549823|23679280|17239936|19706860|18977960|18876088|15389997|19192202|19743836|16681199|15495890|5635421|3634459|14413398|16031011|21059584|18346476|18208444|14106892|17058802|21285768|17319592|18175470|22630840|14803827|9708924|19541800|13462443|9209138|5793977|6752847|9977919|8805431|8338289|11631634|12752409|12221781|11410151|11320247|10869118|12183242|10525106|7906560|8234985|7705180|8082000|7352224|10083113|9758247|9632472|10944596|9106413|15951096|12975874|12351504|11434642|12865677|19090754|15054075|12949087|18169020|14163205|11679907|7620223|1744705|10390894|9284167|8952992|8686399|9479493|9466835|12103923|10077288|9949510|6648046|9604786|9492768|8080312|10878397|7901990|8274679|8611653|9084315|12437446|12318084|10619031|11867025|5592643|7928757|7890579|7435491|9344525|10061827|12315772|10561478|8280349|12388339|8454437|10742201|10917207|9077389|5731214|5502583|6885007|7542539|8694664|7658349|8705373|5001870|8030248|9008710|8156262|6544912|6543174|5092943|3847882|2305991|4642824|5567822|6579945|6535133|3661665|5375665|4481406|6204399|8148458|8451421|5751142|7789102|5339448|6764164|7106278|5363742|4544273|4987243|5154289|4684617|6550445|11778386|8824924|6226743|9033494|10947408|8131906|8939775|11521080|6314008|8487690|10860559|9362900|5272844|9919820|4224536|5486538|6591834|6781819|6080389|6074342|6689640|7519991|6327892|15169225|20936456|7166461|8504129|9184459|10433662|8965851|2996858|5663366|7433674|6012669|8649763
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|8784655|5223700|2875969|3479622|2650833|2895967|2959225|4607639|5652182|5687587|5082565|4098960|5497494|5361766|5512307|5797575|5261558|8457050|10101769|8943932|7201133|5049259|5963170|5499037|4443866|5178878|5797719|6497681|5128747|6307486|10843482|3126297|3165481|3374202|2395836|3027741|3807676|3937364|698004|2095337|3345762|3167863|2915690|2084824|2674502|2720267|4093341|3369137|4004265|4677079|3738229|2960912|3942356|5111463|3584983|3912080|3416063|2662849|5652480|4870079|3759618|3720112|2241668|2172908|3901534|2506157|3017784|3904848|2428819|2486644|2889603|3048642|3961993|2874995|4622756|3931829|3640681|4047640|2643275|3165856|3730780|3798286|6148011|6303587|3244840|3241032|4074622|3462549|5038300|3948620|2056508|1595869|4841661|3965765|4900505|3228360|4051507|4687761|4768357|6137135|5918320|6965434|7563138|7678788|6136799|10525242|6642811|7147755|4153487|4807856|6539449|10874466|15914423|5879042|12304816|9728563|13112209|9596292|7896143|7057924|7303248|7262189|5744619|4830090|4962043|11049319|7921235|6341424|6932012|7708267|6107911|6672673|8736024|10260667|9070959|7892803|13928775|7308138|8562911|11084132|11883163|11461937|3800832|1540451|7888153|12375925|8492507|14506122|6968250|6743805|5482105|4899463|7358945|7746583|6010737|6345827|6544824|4284479|5070165|5633232|5824476|3943613|4900166|7385932|5990526|6819514|5754521|8216691|7498611|4588090|5604438|5177753|7209847|5130916|5672852|4238559|4506546|6500098|5493917|5037007|5062644|7496286|6136141|3674960|5593946|8071129|7772098|7781580|8399318|5984870|3920143|6838490|11030082|5907642|5883717|2105710|8850888|17730522|5961345|8260227|6276206|4109423|4201427|4967698|8939892|11728206|8146684|9578197|7535335|6796288|10684967|3974964|6989219|4954349|4677166|3193296|4583341|3994672|5994947|7774074|4087467|6333236|5698518|7422852|7212586|3744359|5105043|5863761|2926099|3575082|3587848|2654075|1530890|2336373|2521393|4290878|3359483|5450142|5082301|3738372|6073151|2383406|3812797|4095016|3558855|5208333|3027154|1123664|4651210|6062989|5100612|5593339
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|12594410|14879866|10351107|18150872|19517460|13006655|13905837|12782639|13518190|11831339|11480346|16003488|18146984|17746220|17857852|28099760|22940636|23004438|22772984|21269176|23390952|17120078|14314761|9603740|10005447|7485957|10578081|11320642|9214936|11427759|17157344|13428577|19089458|17697384|14601446|11436834|11191156|7564529|3144189|4264033|10557935|11361838|14153848|12551331|11765568|8595608|13882888|14567646|17997672|15811428|12434623|13236925|12022093|15827704|12134408|13483817|15658729|11852142|11241089|11868808|14073804|19805644|12382345|12328908|12766253|14857365|18163680|11245046|14300290|14931427|13714316|17510552|14967479|14249638|18152280|12268547|12217523|19390252|13102432|23084804|22205632|49665876|46760712|23203696|11529129|14591446|13482429|13745862|13098536|8853806|3857870|3623018|12028919|12671188|9125405|12526689|12430049|13087973|13706950|17495956|15833659|23847318|24343724|12628625|11277696|20663444|10927392|10129241|6855462|8781679|9773050|12579484|13932697|18929072|17644816|15514988|18758212|20555502|22812324|12828645|9082266|10603851|9005819|9807167|8644919|5795208|11026223|8121402|8795006|13682300|13152457|15342405|13592942|13980966|12066405|15448150|17158114|17215598|15877019|29244488|13840885|13965697|6999525|3044269|18031840|12281915|10915366|17078388|14734611|15169535|14702442|12647020|26747880|21423480|13105226|14880873|33601588|24891028|21509308|15476082|10548231|11941065|22069098|19870464|13971821|16011229|10493464|8705219|7311740|9647356|11024367|13080130|11952256|7237775|9547048|7363683|8062804|8385283|11318380|12443036|6776733|5661668|8308342|9587096|14663250|13329992|19539428|8139200|8506510|10731125|10714943|16619811|10790662|14782407|6137347|2451169|8469323|12487459|8958145|11888095|8624993|14814297|6604655|6706676|8045715|7443225|10244525|6472427|8536802|6647056|6704022|5353045|4595221|4691789|5004664|4719052|7851320|7363590|6380477|8900316|7590820|7139668|9698942|13623341|14996912|7735501|10029623|12062311|6832129|5666642|10578881|6011746|5236554|6045445|4822121|6856147|6149274|7194042|6931144|6770533|7521693|6276110|9383288|14023320|7832070|7787228|7562962|2965656|7622581|11092141|8157273|12161533
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|14787157|27966426|14021124|15451250|15338013|16552575|16364066|16063920|22682270|21435392|16519709|20905126|23254436|18547996|29645582|21655838|19022044|23465838|30380988|29049160|34477364|24890230|14314388|14183363|12087343|10743647|15532239|20983210|12641505|12612247|18460108|14744329|22826844|19701688|18654544|19525550|16216804|13883087|5603959|9137588|16616434|14538127|14205732|14687474|14050139|12060042|19570696|19549852|14931639|19566304|14047389|17457710|16293013|21252052|13900135|15483098|13165607|15887229|11535894|14968744|19601324|15543350|14931852|14120163|32313316|41216056|24401956|15123035|18259864|15367030|14341690|20725652|18561090|19983532|23358034|15886991|13062395|19550812|17879730|27255924|29265580|27004580|24866806|19808156|23301610|20214768|25165824|22003792|20790456|16529890|7362506|9763553|26884240|21354360|22743380|29503040|34226140|23745460|31363308|39817824|36654188|50787876|50193288|31329256|21825508|36062232|35334944|16437973|14297540|17439980|16478024|20997288|28601508|22355042|27271992|21652812|27447164|28247788|32270472|28238564|21823068|17543516|17376114|24751876|22267656|14080683|18750912|21971476|19594480|25052928|19091324|29223868|28696706|24090436|30997500|23802384|27823010|33798952|29451368|49596116|31535396|34829672|14324527|6830784|35032112|23734310|28571496|26892580|32854784|34100572|30480984|24121672|18258604|21115278|29778540|23177120|22915218|30138284|22532504|19421792|19900608|19098424|35233356|32998100|33634440|26491524|27121724|25565780|25682132|35212956|50214704|72132184|26804532|17456204|23101444|23439168|17841496|18706728|18897796|25547620|21929292|14491219|22953048|22033888|30694468|25878862|39790596|18210692|34608820|25585898|30785520|18842188|18031290|21974374|12174392|6593246|16898658|24272188|25919658|21882066|15418477|19198094|21936326|31457848|21132224|21573276|20559358|21999850|18736294|19988644|26094386|20756980|20998444|18961500|21972812|41198716|27592932|24694632|17196724|30828116|24384776|25597602|19411148|31490856|21942806|20363408|21342716|25265792|18599690|19326634|22697356|13088204|18454568|18554952|22197978|43739432|21791956|24370800|23251440|29357810|18718220|16203015|18452518|28576656|21935980|19223304|16966290|6859667|20940024|21645860|13814349|19019932
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|12198222|13197192|8980338|10325292|12526134|8775616|9276576|10870266|12343468|15915242|10307490|9778352|13345736|14176538|16031290|15306928|14200710|17230290|20603114|17856932|24286850|15742490|16187820|10570900|8346762|9303054|8950040|10114934|11301416|9347756|11614700|13529596|11471816|12679724|11001230|9132494|9702790|9403066|2766252|4880486|9590188|7855230|9735602|8817296|9825614|7967490|10251648|12257826|11707524|11442450|11941202|11484326|10451118|13710566|12505370|8296946|10861328|9504322|7628534|10642678|13986772|14178034|10210870|8803544|10764794|10647104|15889238|11193106|10871598|10392134|14068058|13682236|16176988|11886050|18507626|9657366|10252230|14537350|11677668|14177776|19125638|18656992|18604380|15407036|12316012|18845718|25935508|21565802|18111422|12318128|4047356|4929502|14934202|16864192|12257198|17648092|15566244|14787828|15484130|24701900|18814976|29940416|28946550|17129048|15747002|26400854|15019836|11000298|11729956|10517598|9884788|13595982|14764472|12179904|18426710|16374408|14509858|16042346|14044216|11773188|11082866|9351102|14949540|16225182|10432234|11221548|23388412|12170898|12264878|16670370|12909214|19461948|17778246|19276460|16685084|20771792|19088212|17529934|18217042|33008922|21060016|19520814|7987800|3674082|14071702|16194204|13899774|18216296|15280470|16007434|19498018|13777854|19376220|14168692|16019050|17784814|25657062|38023804|16543318|14061858|11902170|13144358|14184316|13344818|17558716|16739534|12054070|17495682|13708176|16323936|12059534|11327944|12605702|8923338|10526266|9347850|11235534|11629078|11837710|16932270|8858292|8337060|10845140|19822288|15620036|15650927|16375259|15874975|9999311|9655475|10646282|14691075|15842120|18077496|9137434|2691632|11195951|12962793|11144967|13642413|8505202|10949914|14429493|34658888|11548883|6556901|9643368|7412324|6265588|11104731|9169444|6040044|4352869|5095938|6480600|7086872|10047077|9952414|10587716|6669254|4922880|9927980|9180276|11868230|10931433|8670158|10258578|16150467|14835189|10181614|7859631|6875917|7287165|12128346|6818812|8800131|5520366|10660983|10714476|8886687|8987138|8967572|9192958|12944292|7883897|9098089|6583657|3480414|6794732|8780539|6436331|8760875
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|19452674|24833082|21147914|18560564|14514913|15128621|19658008|24745120|39115244|21567684|21257802|29968704|23173494|25322962|32875872|34964204|29566228|31617818|34972096|50519012|48758488|34230704|23528576|23307464|15319810|11290796|19101802|21251874|19146424|20809600|21199528|28407068|27121106|29575256|27534912|24984672|17445614|12614367|3949893|5715105|19012636|12975178|18798400|18000740|14355699|15089646|22244690|31484536|25851980|47878048|37285648|16136631|12909871|23590450|13047141|14161246|12682280|11742758|13022997|23148574|13078862|13828582|16347419|12109401|10416068|11805206|15953861|12993247|16356811|16324534|16611247|23012548|29718886|14038890|19661126|16966580|15596322|23899704|24992114|33968800|36934780|23834498|24013388|35334900|17242284|19000588|23833060|30370796|20994732|10280128|5355882|5836726|24028192|25810896|20448094|28162972|31882342|19963950|24417162|47199868|36440520|47525984|40983840|31227392|27778178|72978544|35477672|19695420|16806240|17154634|20183232|40638360|21224072|29729054|36870520|27320482|26203380|26512550|31007904|28892004|29876052|16745216|26846820|21654742|19267432|14604898|22645248|33576416|24957422|35480380|24586692|59637956|47172428|29677950|82343696|54839532|36276308|44236948|81375392|84335224|31377670|17821426|9926860|3688371|21978320|23371264|20751364|24586524|26971074|24709284|30010764|23681028|19168216|15791104|17110526|26703120|19193604|32705938|20515248|23576476|18226670|18695714|39427448|29726018|25191466|18314786|13297546|13218744|11439054|16510826|11763290|16335757|17009904|8716891|14787275|19427854|29221224|13518658|23258228|37488980|10278057|8828569|11030135|16584595|20281390|15868441|21503242|15453327|15409324|9746335|10314387|9471220|8263666|9618358|6690160|2825248|9044303|13498559|12842200|11201857|7338813|8150097|9949133|7753497|9828070|8586454|32114156|24319078|11409804|9328074|11948731|7999968|6786331|6113228|8218598|8261385|10756111|7032625|10018007|14736606|11268217|11505646|10175935|15609616|14009461|11549806|17683538|17227638|9358104|6719831|7198941|7183620|6971794|8517858|6508864|8121470|10878869|12773820|8626099|7305739|14393856|7801138|8640102|14428259|9572136|9555179|9239526|3208435|6389675|11662483|6922832|9774114
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|22330184|23833068|17470628|22707190|22195538|16326435|25257880|17066666|30051384|33184104|21452340|15162170|19556708|17971228|27324058|32698748|27382328|33948628|37950436|29723558|42381136|29943144|34501724|23138424|13930722|17987612|29045832|13840588|17520630|22419052|26770636|23298756|26256352|27399828|37636452|22954118|24364160|17267464|5984671|13130736|19147304|19635854|18751064|21967962|27998612|20129906|23826894|32468628|34549192|28186624|17976316|20391424|24498976|24515212|35086864|30561776|31974136|18124904|13011732|16492732|19555154|19164984|24355282|17996956|16019078|27765744|22873960|23463048|19811136|19783220|32072904|25536580|29976452|16367220|28822414|24311502|21309792|28895196|28717970|17208208|25770408|24049656|21356334|20656704|16648869|19101876|25328624|18686824|22292986|20886092|7527528|6605689|19629048|22846358|24832748|26553396|27229774|20921304|22140354|33565476|37198304|51702500|63717040|47164136|51237864|63669712|38208360|48285540|37098496|34065720|29919864|42220164|24637680|40537800|42387800|30974044|38324808|36375912|35263296|51285236|44789520|32995328|40584360|32426304|37542448|40403152|35216952|32652368|49086556|43065044|23659642|37633612|30920400|36823240|39919432|29578928|45862536|41128964|30478004|57603136|46626488|38897928|18730332|8447864|24369320|25742272|25930434|25244644|36292240|25252444|29239964|25200196|50271752|23991560|23474732|27266308|22795428|29005596|26106114|21399192|18892340|15670242|30906372|42355340|36851984|47593492|21996860|18228288|15961965|15817822|21309078|27425756|27534774|22178464|52660240|27057788|23149568|16981856|39019144|30533108|17993980|15106887|19503656|22770716|25208148|29436150|38434600|24795576|21575996|26812694|18906828|41248216|28845800|30752602|20450254|4384798|19352544|36345808|23813668|30028710|24169136|28737702|25747988|21735256|37197656|32782632|28979008|21855682|35336304|25578432|45183188|18520072|24524060|18044274|31005594|12513355|21043856|37206048|36064356|23159992|16123906|19482220|22065154|34087656|33803280|26384950|29511268|42849600|36389804|19423996|42855056|24645846|23219860|26673620|36439732|37344820|32140814|26501352|37034204|27839496|28770992|25119976|25403416|42862184|32617360|28759272|23969160|6092014|18438782|21102128|22034892|31302974
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|822675|985739|679777|1386139|895597|851565|1039729|1331102|813185|1162844|2341944|779434|1082867|1386980|1543672|1228536|1358653|2244312|958058|1095240|1813471|1160600|1135654|1246414|690942|805007|798777|584257|616324|1198946|708333|662643|778588|1604386|1086921|635163|678806|978528|272403|382544|1044951|1185284|1268103|1678643|816788|484922|1114816|1333019|1083704|942256|901067|850762|1010843|1327254|1536925|3101123|934511|782031|659588|1030104|643258|990266|824374|1033258|951015|986546|918191|1056045|1512235|1049130|1926065|1054832|1591371|910794|1117119|761083|899169|1341560|986753|1038202|2100136|2000899|1427390|1114271|1711872|1685452|1365568|1369808|1053228|1516716|479737|661965|1491068|1581657|1320604|1892096|1405275|1286633|1840673|2591119|2433815|2977216|3866767|3538048|3987497|3486604|1846862|2771022|996570|1076449|1190745|1449101|1043477|1045370|1049449|906989|1357476|1421163|686892|672627|1049906|920805|1580691|1107826|1059598|912687|813166|1303725|888049|1675868|1399705|1401086|2550495|1249528|1413920|806143|1156641|2166607|1437720|2496193|1569384|1697298|402092|243333|1031502|1194129|838811|1102399|2370320|858856|1800926|1355183|664002|1232549|2445001|1060635|1095257|1270016|650390|727431|852476|1603563|1361127|1505333|1138069|822952|666379|882879|584716|615738|583381|738943|1157172|1148589|1683369|952455|993614|707332|771487|1021934|484730|616980|863006|1310169|1521092|1237054|1744241|955080|852261|1285708|1608309|1859719|1093046|1606892|659595|343633|695882|888099|747964|1196205|2015003|784339|899480|801376|1100846|3603331||1340070|888047|804658|580706|508415|1328133|800803|365448|596336|415028|421432|591638|356991|341699|371813|609809|764430|783642|851057|858331|1157186|1189857|557349|829633|357971|249070|379593|493006|830874|1092544|592960|2489227|826099|479622|1301739|637731|571097|550668|447461|886839|178530|366201|815222|501881|427820
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|1930065|1893732|2302129|1508870|1704275|1887797|1380060|1730269|2490414|1899997|1755311|2352952|2809941|2477105|1845492|1877164|2222939|2814859|2850595|3523219|3678469|2767877|2915240|2944445|2719456|2835598|2383577|3035357|3232737|3323629|5890292|7370727|2325979|1665821|2052329|2045873|3460209|2248348|514506|658799|2805748|4417692|2063747|2172781|2664574|2822345|2345182|1868913|1711926|1785699|2778046|1901126|1501009|2648823|3023281|3311084|2738409|2500652|2648859|2327748|5197923|2099456|2289976|2519035|3606679|2390779|3287310|2903893|3037796|4181446|2291318|3241404|3625108|1720596|2937569|2813492|2680258|3129335|1945135|2965956|2790238|3287120|3584465|2949037|2923677|2489180|2892463|3396955|3400744|3395007|1163181|1202265|2770347|2886957|2066899|3390550|2752910|2501338|2776711|3967892|3000621|3833368|3945793|3445040|2110370|4341654|2632522|2665389|1534514|1617795|1806355|2276894|3803432|1814324|2624538|3507548|3370400|3490190|2204274|1911622|2503555|2251892|2982497|2547362|1780543|1806292|2072006|2196803|3348938|3341373|2057444|3020776|3388247|2748371|2411303|1646187|2957921|3007292|2520618|4412620|2940655|2574787|1246064|407288|1927610|2504759|2192719|2518566|2650573|2828094|1984618|1555581|1742384|1199772|1433258|2574992|2052602|2562353|1725914|2087010|2541294|3196588|3088375|4333472|3310921|2348721|1639753|2158397|2098159|1816040|4490212|2825183|3504486|2937231|3669451|4310485|2039976|2912582|2032760|2223463|2201135|2693426|3780131|4853863|4211408|4324679|3632266|1235382|2148933|1825875|2067074|2264990|2770064|3023741|1688611|651081|1444657|3073813|2384051|2242258|2135968|2047388|2023790|2290570|1929851|2270513|2464282|3050714|2067252|2103856|2991141|2817164|2830767|3598162|2389729|2819206|4577536|7884135|2977993|2751687|2408786|3134982|3092016|6038679|4707956|4796930|5293647|5380685|4775328|3733448|3660486|3331113|3591749|6373458|4496851|6279302|7544357|4357653|2205300|2764090|3174354|2521557|4855038|2483007|2180842|2775977|2196642|1032531|3548594|3434466|2612259|1976168
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|32626696|39450972|22952950|30329398|25924948|23220800|25551692|30022322|28444920|30501984|30107110|32450224|39558416|34485436|44705600|38442416|44010304|51766720|50907096|61810568|73810704|57338808|34216268|35503928|23915826|24887588|25536180|32956180|28212352|27076908|32829332|26849720|41361416|40923900|36290392|27637788|34124208|23747244|9829425|17265656|34190568|27642718|28211080|25057270|28831740|30715168|32568080|38794188|34201912|39533232|35226208|34609268|37295724|47476488|32595752|31701534|26912320|31547964|28212692|34105820|39209256|26924656|28345000|24977344|30206928|29424664|37543616|23335644|29729212|30403104|32457046|36881032|40798304|26438666|44965152|35148412|29040012|39974208|34516236|44593472|49369452|58754800|43647184|41722932|37160692|39874524|46720388|45095988|42341544|34761056|16225338|15161173|54582824|53474444|61186984|61030636|60133832|54632384|61877640|98519200|77629784|114523136|123028280|63498456|48225200|100971904|47993984|48111232|28906450|42087244|34053848|43451688|40031788|45161828|62728852|46182512|49899892|41302852|52115808|42369696|48073564|40064152|54317096|43344632|32998788|34269456|40152336|38082200|38288448|48965960|30947064|52427944|47836480|39122572|43131036|41836012|57840064|53432776|60803256|117611120|70813872|67563024|32947020|11963154|63121424|46509156|43906200|53051392|44146912|60359484|74411504|54935564|51963552|60983992|48548104|54785444|44932120|49577800|39141968|45766360|43600800|44731744|62795676|61427560|63056848|57593088|49581132|51843888|40562288|57345052|56084752|75270688|56153404|33455116|44681128|53232328|45957116|42826864|51479700|58825024|35310840|34923080|50303240|51670216|70777104|66913152|95826808|40242844|46424900|39245212|46811336|50766464|55885228|69146264|40484232|12747123|44505980|62666740|44720012|52056432|35823348|51264296|45563440|37051824|38744508|59258104|35999764|46213052|56078920|53248124|84193296|48663360|42201860|37675776|42946920|37011528|51007420|45626804|50648336|54918268|47394716|52159640|54033296|80245944|65721632|54839528|82077680|98263752|80215552|44692680|53559616|44379516|39667908|57619028|47850220|50282240|45855652|63824244|54408600|51417268|58056524|59368004|59780852|68627304|54220148|55003648|42428192|18678802|39991060|56137100|41758880|57051676
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|10251160|14544535|12717325|9483799|10923658|8041404|8160602|11560663|7330774|7340283|9096016|6618544|13794277|8318477|10335261|11805938|9095999|15209577|16176607|20746166|20655256|14500432|10384452|10268284|6702015|8130595|16720953|11515336|15263267|16374505|10961392|6144487|10185760|10774238|9857184|10323829|11061859|13779417|2967817|4379245|8768288|9304549|9159442|7346613|7901715|9872395|9308390|12089843|9305301|11422679|12966529|12864622|7702699|10481822|12074403|7555811|7887282|7962429|8646550|15819730|7771321|9904099|6336616|7539091|6617748|6409903|11542415|9315866|8187971|9405331|8509165|16009647|12730637|9712847|11223207|15872635|8493120|11116200|10590918|10420303|13509233|15713972|16101075|9350842|11045876|8924756|12481720|23133764|11312475|11023913|3869964|4636023|12411980|12199151|9845910|10955789|16286083|14775944|17782254|19513112|32085166|22996908|28012600|14035654|11119244|19879096|10440584|12076006|6373600|6836697|8652911|17864014|10278639|12748919|12293407|14051419|11801011|15080437|22148018|29776966|11950023|10040980|10634913|10636185|19672122|7576630|15608858|13629787|12014772|13005007|17600092|27478776|20971928|19978744|9346861|9222127|10260001|11330232|14202793|22449812|10977593|9195607|4774136|2855702|11731341|12502140|8986430|9851893|16942322|9645099|9839500|7022270|7458211|8096227|6516780|7125586|8046761|11241694|13688368|10695721|13335423|7356005|14076344|11996294|10601072|12587803|8434713|12258104|7714194|19031936|17961102|18717088|8624693|6091350|5808023|6967134|8678424|9057254|9651409|9251817|6296194|6777761|6524826|6437544|8510516|9433715|9497263|5084094|6839886|6730507|8814357|7498564|7103982|8535468|8735115|4610536|8059632|8018047|6767443|8013959|8158709|6911178|5983335|7573592|7924185|7092994|7555772|11929149|12674785|12108146|10994213|6440557|5964510|7118314|5406815|8257147|8062522|11162981|11560264|10569773|11610947|9199314|15816349|26044074|7867845|10410370|8491984|11533753|7047158|5335519|9739682|6853866|5642338|8807600|8470771|7036080|8826980|7386415|7485344|8976159|6213117|6646755|7729251|7850899|9334139|6140246|5200680|2055916|6038870|8646995|5994783|10805464
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9937616|12719008|8765873|12500554|10454777|10725554|10015553|8325893|10862162|11897545|10319542|13930719|15793621|12522875|13769904|15800409|15645797|23132752|21092464|23816528|25008752|14543691|11032029|10282482|6952387|8634470|7989182|11321259|10328810|12971756|9213633|7522982|10819320|13579653|8923874|8233832|9160296|8432571|2897233|5191431|9816645|7391533|9580071|7733289|8658253|7883932|9532866|10524156|8608452|9509621|8869946|9037960|9963802|11892513|9045690|10499902|8964334|9169080|7921728|9797688|9853661|7682621|8579074|7446640|8490145|9185520|11725869|8920391|13313727|8944469|10852295|13598353|12246110|9720847|14779234|10126958|9658855|13611522|11888208|13846115|16638190|19913080|13068406|12043757|12172134|14366442|15761818|13085174|12575341|8515719|4322276|4127797|19127232|16697172|16714655|17920294|17100930|13435739|13788256|20161352|20462750|35051384|28946372|16906516|14073155|26466124|14167000|13015293|9229554|7589826|8045684|13709015|11970241|11128999|18906724|16687556|16806114|15308270|18318634|13754747|13629195|8257592|9712959|11006974|8426819|7619645|9926403|10759949|11008505|10983040|9027418|12619813|12286282|12186210|13465989|9514205|15550865|13303019|17165136|27200968|17994288|27208144|18083372|3406952|22838388|11880856|12251377|15425824|10868389|9992293|11446526|17707960|11010456|11704302|10727411|12742382|17102808|29854856|18456464|15862043|12675463|15683006|18388534|17480954|14529119|13680844|9436444|15694670|9484883|12118372|17386346|21465920|15186318|12287376|9411181|12146751|11628026|11043754|14015878|18388482|8476514|8160572|10441914|19679210|14954304|15671862|24718134|7842730|7589694|9918608|13006696|17089866|22068694|10997802|7144430|3795788|18411106|17247366|16320514|13090064|12253802|9602316|9145342|10701328|9450348|6158186|8039152|10869462|12390042|10319948|10607620|11953934|9782148|9212196|9741900|9898704|10148542|8852976|8624950|8883814|9201824|12997390|16906308|46007256|15738180|24892420|15962914|24482258|16431188|10294564|10229700|8785774|20762906|28952026|24384984|14483646|21155910|11949328|17457142|10740067|10480955|9881813|12456506|12030061|11516747|24298622|11688784|4703178|9883388|29052906|18469386|16830106
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|21971340|26453492|20144928|38949208|24935480|18842192|22498790|21486978|25025614|24532468|21562560|22540772|28387970|29076924|31262130|33457048|29541772|38505792|41851704|50573764|63684128|37461256|27093030|27753718|18700386|17939902|21654788|21421762|21228228|31181112|22927266|21700012|26929492|43468008|28385684|32785946|24598656|22390008|6874153|12027051|23113350|20764072|31362768|31012426|34850204|23198666|27060254|29468900|29751130|30407958|34225080|28656360|32336928|41309132|43268704|37470544|29911532|25365002|24060752|28847966|30517464|32468312|24107652|38609232|37128416|27512860|51503312|38462680|25207480|30884616|28442168|37241028|33428934|20165322|25667768|27474916|19407228|27776798|22614186|24073484|33427332|37546708|26491346|25621168|22264968|23192774|29660128|30971896|34331268|27106944|8837190|10155818|34917220|34285940|33412904|32606972|40895208|32639100|38193896|45566096|49651704|70227816|77788168|45525600|37975908|50026416|26649722|25739744|17636138|20797796|22116772|30660882|26847240|35157608|39580644|30653184|30895078|31087114|38627096|27944486|28474582|24499700|29935182|41448252|28063812|20818106|25039114|31119646|26425026|27507524|27234814|51617580|68866896|28936788|34062668|26079788|33301832|37000280|36080000|71795624|37797976|35451204|16824162|8073189|36543448|30800180|38093496|27853280|36162360|32490024|27130768|26142034|38818308|30837120|33827356|26302878|26770798|37546232|27691082|25774892|29186934|24040434|36182100|39047840|39062944|44311212|27151216|33663040|23724700|31269466|31434638|33218482|29607318|22687514|29248112|27226080|26787116|29481592|30229052|27965862|17620642|19344822|22775426|34394372|41372176|41062840|51129056|35286336|32146048|35586060|32869702|31337198|32139644|39398392|22158344|6448925|24530264|33150490|26140064|32398642|24037950|30414010|42420400|40197648|34440892|27234652|23699054|24636082|29074564|32818890|32549204|25204212|19573248|15717436|26349028|18987516|23598506|23224418|34199656|32602418|26550874|37806852|34702740|55094388|45951688|46860792|58431384|91222160|86787976|37521900|33899244|33088810|29422488|32851714|29864330|66806316|53475908|70655672|63107692|37463956|42199772|45191692|47537156|47943080|35329572|37628712|27224280|11358041|25263824|52428024|28695214|40246400
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|1771549|1876384|1357037|1576903|1871312|1425586|1598030|1986556|1948679|2422853|1652970|1568424|2517923|1972629|2175943|2561500|2402291|2598934|3010202|3562952|4759778|2883317|1751944|1464836|1374648|1636032|2368404|2340500|2018877|2406081|2158603|1785914|4249391|7461278|2466013|1910815|1439982|1732098|565042|708809|1772585|1670774|1820471|1439375|1260313|1447417|1509496|2182332|1710318|1690002|1188642|2086815|1599597|2165519|1283576|1756170|1679657|2275180|1907454|2217980|1425349|1482671|1532671|1250538|1615787|1401723|1659911|1006544|1777233|1608331|1453452|1983159|2400333|1556937|3222118|1465585|1664026|2312851|1938641|2336805|2948786|2495680|2771373|2018051|1879751|1920621|2380976|3010757|2190366|2039298|794076|630740|2315580|2453410|2220652|2206281|2644559|1648402|1962135|3276414|2875219|3281001|4059238|2479893|2359911|4355148|2159331|1679622|1610673|1624927|1695920|2620583|2174675|2609169|3944638|3379245|2281839|2793136|3482833|2935131|1864763|2476394|1792632|1165757|1694766|1554585|1714720|1753322|1471572|2451782|1735844|2765515|3469217|3263307|2694998|2104982|2516219|3294176|3576647|4351225|3542656|2911593|1454042|818651|3105291|1998104|2205398|2944966|3314769|2270218|2674919|2116732|1769232|1821390|1831117|1671711|2194215|2558910|2054210|2079058|2116631|2747637|3835511|3573802|3733963|3284154|2544600|4045865|3871218|4347569|5886799|5709734|2579693|1749158|1448272|1069669|1259188|1013348|1504183|1633563|2588458|1195516|1064557|1108964|1557717|1570391|1761187|1046261|1163552|1322988|1215969|1219260|892224|1089131|765034|397605|667211|1285507|761102|932134|630125|570955|776441|1091899|1420077|873027|1000815|1312112|926812|510810|644308|797967|650858|468333|412646|682905|888903|1327876|745346|1032291|1161063|838579|655047|1097176|794763|848751|1254116|1378413|688454|578941|975605|773274|851438|687473|703842|614763|714346|716906|964728|832586|449586|594201|730441|488256|571283|614740|567405|253450|447519|729256|844549|1245686
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|7489058|15729693|13554510|15230469|15235527|20885428|14615889|18932936|10863891|14000786|15695271|25228432|22542068|12516791|14329022|13726931|22856704|24745428|26061356|19973590|17680408|16802992|13622109|19640708|6156517|11508731|16919836|18997572|13990561|15386401|16635169|17469264|18147062|28975728|21101680|19861672|16538350|16464825|4243791|4659105|25193946|21997396|25180192|29945692|63871644|56450556|25718018|16141083|15734937|23718256|16338890|21899456|20007752|23788656|16163570|15866291|12404236|13350293|12030673|22456460|17330596|12584981|15040340|17137820|20685952|27043844|63347648|33498952|55000752|38971048|25763288|35510860|34333936|35291056|17162896|17001574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350|2455292|2718891|1245933|1869413|1650397|2255385|5103213|1597618|2017635|2298526|1301627|2278920|2278632|1740760|3279244|1433029|1482039|3470153|3571774|4030978|2842580|2309087|3550148|1942944|2607638|3645250|2718804|3387404|2189220|3879407|2124703|1699948|2885869|5675328|1967588|3148856|2841338|1745060|585493|2736589|5114740|5849035|2031061|2200034|3086675|2570106|2473709|2964861|4315093|3447468|4534387|6943716|10217185|12655741|3030841|5675959|5495384|4069999|3009613|5071077|2464810|3744577|5072042|2536074|2964561|5076056|6517099|12802690|2217664|2085526|3167591|4105323|3786313|4586830|2079170|4590133|2050227|4313024|5785158|2457235|2726235|3297671|4338013|9435747|4206301|2661602|1623321|1382448|2159426|2675070|1071606|1374531|4407040|1454001|2364645|2012990|2794855|4985797|3934107|4279127|2139304|4038819|3967902|4467284|3775078|8988945|3402759|1698471|1460628|2152591|2027854|1535563|2527635|4169993|4907594|2159996|3249239|2547295|3126333|3132841|1734363|3617681|1286287|2190127|1677176|1781096|2471119|2752604|2171955|1955894|1467301|3653352|1507341|1364613|2299570|2054977|3000510|2209185|3246137|3970090|2779543|3031820|1881709|529428|3046096|2975348|3824391|4459400|3146561|4066606|1856652|1920203|5060731|3911456|7228847|5031779|14667470|36819784|8357380|2067922|1856467|2702858|1148258|2392208|4919310|3565151|565672|1507848|1180187|1031415|1069044|1018801|3163958|2687739|2152208|698855|1225469|2030679|3556389|1329708|1421157|8077482|5000134|8063773|4664821|9038488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|1233548|156243|58692|38010|20903|102318|129826|1749566|333778|80190|216309|227908|261768|21257|2081638|34579|202840|95115|130609|81320|517759|332582|247135|862613|40503|59158|581245|1867567|224819|77524|268158|16000|0|4241|3800|14000|12513|547599|0|97|0|37513|0|7600|17167|5044|8508|11859|37445|431073|0|10710|27500|223294|10938|3366|101272|0|27139|85041|123900|1099200|77501|1636|10875|111191|27362|193900|9501|5222|53538|26610|150700|32093|33134|70604|5188|16862|8625|2773|901015|780|380042|21000|46099|7250|5626|872200|60000|214400|31000|2000|10226|5997|6636|638555|145000|17955|20838|54182|32062|17715|35706|16342|1712|1153506|25073|55469|16997|9696|54399|1420147|97089|20378|23770|110222|47345|28781|11797|16460|16350|12811|110615|80198|379911|106026|27150|8350|41523|383932|279100|82365|128220|1288949|671767|6543|19305|33000|2038576|32840|293737|151130|1094005|68125|1225536|412151|56738|66535|1585793|38492|28437|1633628|6420|65634|56379|28859|68299|523778|9176|499154|3927|21971|78098|84237|225291|568648|32237|668601|14977|281469|227498|35799|949495|12549|478357|456317|173973|25283|30726|252057|50020|297871|297545|35959|271024|31895|36286|4599|34176|68707|342587|257138|732333|102981|73008|24567|467400|1634299|264176|377863|41272|90484|131334|186198|1405447|55326|50660|543483|13931|138316|106255|646920|15170|15623|257594|43241|297959|37973|29746|7334|36566|16740|3401|115872|70158|2818|404471|173960|109071|306720|40624|644293|979755|92469|306866|408190|1248900|184020|105362|95131|368371|144934|376020|316199|185259|187404|246599|7687|282565|88028|65018|1650296
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|4445014|3701652|16967724|10165056|3228502|3380431|3073779|8675642|9582290|4251287|5860139|9447636|4035042|5704526|7685928|5270288|5771793|11747271|6096166|8207134|19956668|18025840|4181136|4438132|2493173|4085853|6383905|4320943|5172890|4188413|1344660|2555200|10771393|1613970|3272261|2707539|1082129|5339277|912220|814250|2064697|1610762|2842051|7692566|4188956|3913625|1906885|8494870|4055585|4811863|6847983|4744407|4582527|6457673|17233724|6611792|6710617|20509720|5378638|11016975|5048086|4159598|2207413|2237630|3178646|5419609|6694258|7821848|3959610|4755483|5799456|3525501|11147378|6339955|3706352|1220507|8046934|7781406|4054376|1232686|4692570|2839687|9307640|7012865|6439664|5927597|853894|3077324|2744235|2741374|855539|2049287|7905316|3761013|4371312|5804896|13569164|10036003|6269025|12943395|3704979|6043334|3339812|4589105|3902831|5419982|5168736|3337923|2115576|1362539|3641052|4625048|3351005|4189493|4249495|3864032|3652026|7025993|7098165|5939347|3515614|3779493|2512017|3714418|4848081|1606723|4627164|4528764|3537342|4669751|3279042|4899754|2752190|4788671|3804043|5928140|6439868|9961908|3528778|1448674|1147251|12343992|1026428|306506|8292272|503738|781979|1383453|2081585|1491491|2891862|12011563|6861224|13134215|2870639|21162916|9973034|5026937|11911427|9960825|2981808|4037449|6674916|18852788|4076041|9222150|5390620|1450987|5541638|36259160|4260507|4336290|10737884|7866938|4397888|6257379|6804008|15415173|38728856|6699073|6136758|4411816|6894364|14109888|10047836|17394720|9047816|24219980|7982459|5498629|5080443|6774875|5284019|3629520|5686068|893655|3054918|3786417|3921905|5730718|6517375|11332531|14017147|13968746|7505328|60576752|29138536|45340360|6455082|8326804|13458576|16022770|2248295|3611541|4739953|6144343|12390787|13288823|19014182|5251902|5255683|2557412|2297349|7978603|14562145|10882396|11517759|6358474|8595243|4477126|5797337|3544136|4467918|18050478|4199075|24026986|17735606|6755384|7797127|9610288|14512995|6824705|18806472|13041809|10966820|9384497|15526601|1381958|6671437|29490720|20095760|9781006
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|159357|485094|265395|290850|454146|721975|170304|465861|932626|124395|255390|990922|314091|305829|609991|363285|299970|364449|149511|299232|275889|153249|372546|113742|126567|229227|659080|1022845|113160|243342|765685|162576|234924|351252|395055|267600|279696|353925|123213|192000|3086388|641110|275874|207402|255267|197286|412356|451947|272460|343122|448491|515038|629905|1335181|333444|316692|259968|420510|158292|187740|269604|175392|263352|424128|253428|230988|1153087|574915|230538|353364|146520|315714|355602|268542|750745|411810|457176|1653416|215274|318684|271176|1558274|176238|585181|358338|312546|279606|137802|975601|605803|123264|388824|906691|202704|125190|164208|782179|251778|269388|649183|390954|120396|122694|390624|422004|94368|35022|100644|31416|44412|83958|97248|499746|33438|226650|76722|267438|147606|103818|110640|142536|118134|384600|49296|41490|55770|124782|62700|281916|527659|43086|163404|214902|71934|67368|40374|144138|132540|125772|206004|107478|103290|5400|341292|123522|95562|111120|60132|85446|220218|98694|87294|242808|68466|552277|247710|667927|142620|20652|130578|100590|26268|110538|269106|701443|429498|530851|513823|319362|445380|699391|649003|100218|61776|2002952|1710518|129882|109542|130968|122148|104622|92256|254706|250182|77238|237036|309762|273714|2387312|322410|162876|326832|73806|87072|78468|53394|100848|169908|182334|670843|187506|183252|439998|1189957|253476|528157|109872|153882|133596|230070|92814|150486|114570|58314|115542|228018|128916|152298|221358|33558|244728|133140|184248|120990|91242|58932|399066|346284|356502|209952|686167|184308|555571|613051|904111|515245|824407|470676|502177|83310|70512|206442|333828|183594|563431|356232|63168|22038|238686|208128|89964|155832
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|448313|746175|346912|253673|399800|315416|261183|370803|423115|577098|395177|531763|402512|466685|697952|393031|358409|724953|750378|663360|518709|481617|486697|433079|345213|450520|723004|735461|493373|1029670|478092|414725|543846|644870|599812|699906|727302|533519|101877|341706|1073676|426534|610277|1292859|659303|880731|684591|809106|487725|463869|819899|966977|789946|808076|633077|722971|597521|727678|607435|551250|464460|668793|785069|328701|446489|524524|796001|617327|530473|388288|814679|559570|1003204|570308|899294|577865|377563|968312|744792|560049|684747|601119|884410|477579|1118807|667561|1020041|456609|797310|484757|159085|100543|631403|880294|787510|861230|729802|598278|637508|528785|592506|821087|986443|1002804|1047407|1750582|1729248|556419|405842|483470|754841|574146|767961|753350|928320|697554|818611|4553783|782293|683229|575990|411165|474254|681378|360948|486633|472630|603327|482724|793084|602072|946591|570732|704844|547965|494935|798564|1743793|662896|1661531|1145980|865635|792450|202279|2127814|1217172|1391917|1681392|1211902|1148499|949648|955943|553261|931465|1636488|6621525|1826215|928352|933278|1014864|683848|727577|837360|4465858|1214745|713716|533452|809925|855611|2175925|868672|1190369|529075|436519|618156|528592|518716|615509|1728099|634458|439230|689379|807606|1145965|942887|977593|1029509|597137|439706|1177155|917157|518232|364356|830737|542022|116882|700928|1270778|960648|923873|974239|935008|662105|621365|463503|1207286|581818|637469|540318|418392|562884|552257|480559|662396|808292|1738544|754918|725691|1133747|777608|477920|1164722|1390580|1027271|857875|585848|1289878|1743811|637683|459757|506793|268296|544814|1196284|736095|1564552|554838|826265|1024901|1208932|556676|1086852|771392|589295|848598|595461|377807|118590|552943|560550|589398|624640
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|14898463|26128312|14726004|13700171|14840212|19553388|23084536|17704702|17317504|14627600|18138772|12363442|17229080|12992554|16432811|14144708|11619401|27451180|17775096|18017032|19596648|21226540|12427049|11309469|12459844|13968369|13658947|24103692|21466506|19058616|20126092|17260384|13337502|17430990|17461516|18030500|18076204|15059976|2179884|5491024|14752084|16655500|13271636|13203540|12609748|15167317|22992272|25211524|16840544|21960512|18108192|30668932|17092304|19268052|13630862|9838638|11544017|15277963|11330500|21669296|12626414|10846978|11727135|14893460|18199856|17992614|19391952|16596029|21597440|13369207|17220108|22401704|19368476|16510445|22292066|19879566|13290716|21825196|23146616|31610302|34624404|30200320|19886126|21153876|16357739|19580544|25590584|29907204|19675636|20094430|12526817|6960389|20082900|16442605|16709783|21687144|15414770|12239375|14967636|16449812|17478236|25315328|27460276|22676980|19792364|62111836|29926728|26524626|18133312|20835500|23325072|35231520|24309520|38732708|38756464|29623844|29478978|27683752|33284756|34314096|42418544|22907958|21755148|16261838|14495412|16374059|21391638|24962418|39724988|27265684|27349628|31069456|61320168|31373020|31687300|26397952|37693312|24482488|35081748|47817040|28161688|27579092|9438208|4890602|23923828|21327388|28260820|26644964|26955208|33701048|24059902|42443588|59815192|29954808|24938850|19118384|31927828|81279448|22452956|29442696|27053268|27229866|36503904|79840072|48526060|48270560|27029044|32202850|42635380|24499488|22249672|21476908|34289656|45819488|28263526|22608184|34352456|23308534|9497966|18612236|19376904|12356742|27295690|25201304|49925520|38017988|40647728|13751466|21539744|39107376|26785880|32616536|12673144|29291576|13899673|5478004|15452627|25840216|21737620|21239572|23354740|12590329|25541634|34805292|26857776|44803160|52809808|48423344|85227976|58382308|243495168|39977888|23089136|28902590|25832932|27282476|62263468|42683068|147700496|241026960||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2600876|3277435|2996533|3454960|3634372|1907180|1879089|3170990|2808558|2849151|5239546|2183119|4472773|2465492|2868567|2694977|2853104|3234278|3424403|2381492|2576854|3394378|3079456|2144786|3057717|2202036|2444263|3170407|2028363|4209580|2603377|1952332|2363736|2466433|2939276|2156884|2583221|2204084|453480|905804|2411800|3204743|1916399|2755302|1878056|1861909|2301167|2419645|2716584|3937131|2742653|2721615|2285325|4050174|2115161|1989924|2277785|2427984|2198822|1656858|1938741|2676801|2536869|3453564|3502118|3415003|3644795|2956067|2997623|1772166|2621305|4326988|4736797|16932768|2904908|3570616|2732854|3492679|2635912|3464201|4437693|6602065|3311090|3953382|3358493|3102415|3724049|2680541|2578651|2324995|647032|416717|3840458|2084915|3085090|11191536|4785490|4420913|3172377|2308559|2465250|4801359|4419532|2957604|2897624|9607815|5253228|4279896|4049828|3799760|6269210|9818293|10874623|6696839|8073613|6484497|7225047|4791480|5421634|4974300|5054935|4315123|4769392|5718683|5523625|7211497|10497207|10748055|7935344|7119046|5647305|6295018|9687930|13514045|5936701|4318417|7418472|4626464|6250666|9239188|9186572|7653319|3390867|2176803|11808265|7271029|4930876|3979858|5610687|6217111|4383067|5728837|8858526|9991597|4540157|6092238|5539637|10518560|6489576|7421154|6988630|5357488|15634833|27770440|20445064|20699460|12576655|13500938|12412862|9233777|11808828|7575990|8511439|5161643|14802482|7355318|6180550|11496740|11107503|3990585|3532376|3959972|4554825|11855895|6392016|7138037|6847101|3559766|5741571|3233270|3854660|11577245|3448477|7212558|2990279|1197510|4714882|6847740|12280075|5206894|4561960|9090387|4066785|3785408|3938040|4754687|4783274|8414042|15646241|6052595|5698735|11195582|2583810|3458642|2506599|2672032|2854865|1642491|4019865|4520627|2181663|3529924|1489880|5447687|3056494|2840349|4978971|9404961|2401430|4517064|9124041|3051537|4359444|5051036|1734580|3542517|11726234|8669875|4517023|2131332|3813043|3728276|16952496|11987749|7629973|11106273|2581138|1877831|2388455|4026773|3799854|5088062
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|3871909|3505417|3384613|2242463|2921017|2873217|2343121|2255873|3197045|7069304|4270895|3577894|6458899|3124665|6688126|4456964|3825929|7604491|5977732|5997085|5580390|5638096|4872228|3793240|3418330|5561213|5464687|7130646|22152986|8289433|6480451|10692504|7974676|5883323|5181693|4725329|4747285|2665829|1862443|3142443|10176984|5098545|6276840|4706576|4632579|3554120|5617206|4764182|5139396|14834598|4829750|3792860|6097337|5462070|4046309|2927355|3816277|4827116|2575547|3843458|3067665|2515154|4676196|3462894|4474090|2427218|4452028|4172575|2237606|2537331|2882339|3518944|5096488|4077476|4126361|4403968|3564615|7468821|6538845|6410981|7223250|5510411|4933051|4189358|3533807|4704589|4311090|6012552|5426655|3660521|1605295|1927673|4077351|7227277|6604477|11366731|16195783|27657480|12223150|13911005|12603986|19580908|10593036|6103140|4448369|10006339|4930069|4414203|2144594|4019513|4125004|3649091|3357660|3267327|3362591|3285615|3687392|5292059|4028035|3302970|3291331|2761897|3576502|3304795|2342041|2553428|3971449|3643527|4533155|4312179|2795636|5460274|5447122|8143040|5730172|4338449|6005972|43459832|5253015|6746199|5244362|5109961|5432111|2852183|6583956|6080052|7056565|3842234|4633072|3391463|4489097|3213979|4435467|5254839|4653927|16262163|11861447|5395952|3550767|4568826|5999985|12042251|10116520|7980139|3490469|21057560|5561994|17800904|9943183|4829462|6275161|6304387|5199118|3283888|3699206|3907855|4467898|9332235|5889880|3897288|3540289|3725152|5163550|5798836|7615926|3460818|5660116|4813284|2917467|4866176|4407242|3399457|2879929|4032680|1333321|710554|1801292|2843502|2213048|3665782|2971159|2395548|3473293|2871417|3286586|6073568|5129324|2277470|2352625|3239507|3189212|2994680|3004207|3118473|3399635|2227873|2776747|2274623|2273739|2602023|2379237|6723450|2891020|3561690|2905240|4221700|3811980|6489970|2394780|1382220|2065030|4618810|1483140|4348370|4316420|5503170|2720310|3875060|2745960|1941710|4583370|2046750|2274470|3393920|1740990|2129670|1433480|635380|1439410|2880320|2873840|3554390
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|19242124|21692812|12438257|16686549|20798676|20857418|23955604|18961622|19845572|28547224|21440286|20353588|28912668|19001164|24819408|26437836|21263476|32235958|41454572|31017364|39598872|27539532|21513592|17779840|13598804|16627414|20766594|23485876|26833000|26458236|27142330|32608492|34788640|39244080|37676900|36655928|25912868|19989892|4251260|7580782|24341284|24366064|27268534|27552266|29184804|26876384|29298040|36300996|31854892|34620444|34412112|31073904|25859034|25882476|22262856|25596012|22966188|26680972|25871212|29448858|24158794|26565398|27126760|37699588|31381632|75510208|46211348|36677712|54532168|34185316|39762336|36293964|34016808|34817780|38133440|38051312|28932952|51095608|52938116|70915520|47721172|52740728|52301904|50668648|43331792|40336016|40883180|44255324|45018976|36615348|10127700|8936375|44589128|39442680|42270852|48351080|46104896|50824072|47275068|63110984|60003036|86578328|85899392|64269408|54828964|73193904|47234608|42575060|18043566|27946832|30007408|37354128|27326992|30926586|36201064|31760856|32293032|29921522|34347108|28969084|25589760|25215172|29489764|29292076|15340711|25182312|25187952|29682776|31692174|32548050|30052148|43573232|42914792|39279152|31569084|34575496|33106034|45014052|58582812|70191136|53128400|32428246|15536439|6035856|38429824|30761686|32778712|51143128|52945592|43986640|61939232|37194044|49735732|40739608|35891592|36765168|51434304|60142508|37237132|44394364|33107860|52170428|81816800|65463656|62947092|49810988|38013128|43375336|35473424|48874532|44704748|57672804|39101860|43683588|48176268|44508176|58405824|37110296|36765592|35875408|31053544|25020472|39841052|49139284|54917996|57588944|74659984|58087868|33808560|34979552|41452420|41325928|47172036|53976752|38473324|6223022|31666036|42341944|42832512|39900036|33729780|43719744|41560532|41205128|42798876|34523032|51094980|54523920|62107292|60247320|49147580|29134362|27229630|46308508|45606916|42258396|40077436|40203420|32161566|35484792|32609460|47321652|57125248|60323956|45638012|32182580|67998000|71957016|50318104|34592248|43272448|56022024|32818190|48989576|38991032|32977462|40891632|60394824|34730088|42421008|58984588|52896348|36017252|42878612|39272324|35763112|39143956|5212072|18578424|39357120|30667170|35054940
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|12777616|12018132|8639574|11810337|15213060|10235914|13942189|12334225|13183418|16337231|16286016|12832095|14150733|10658442|11746673|13800013|9520704|15207916|19667708|16812570|26626068|20292264|13958033|13489024|8660125|8526669|10913989|12300846|16805840|11513319|12866255|13404858|22777200|34999852|17919960|15972109|12981008|10148463|3692152|6493842|13133925|14579969|12002378|11261819|14938493|11735134|15385481|14672124|12292989|13938757|19248796|17726018|17586308|18913620|15633802|17243348|18762964|19237128|13497590|15882107|15957434|20958028|16591076|13603823|15999195|19664606|24802026|17871574|18543826|15095959|17692940|27002128|24009892|19278172|20926080|17494124|23896316|23637828|27862804|25576522|28500572|29289958|22288972|16676044|18344092|24821294|26541616|22011264|24862968|27242648|5577813|7585523|20152924|28257848|25511792|31343520|26758812|25909308|43765560|35243524|37076504|53354404|43227960|34693040|18500860|36785400|22246360|26798276|15430523|16544008|19443742|32956844|25755188|16885564|22485764|21538430|30452988|19534570|28434732|23406444|16130265|27337930|22767500|21075056|17317876|20139886|25214044|20727228|20904248|28866248|24151504|26231704|26851410|23316212|21777130|26964572|27212166|38168864|37063252|50684568|34918068|28029456|12921057|4066391|25082472|31676394|34381768|42484588|34727912|49734224|32946076|28987228|32049648|26022488|22827910|21781414|35792488|36900928|26954192|21617690|25419308|33329304|55433852|50686184|31789746|36308180|31515012|32997588|27175608|28777220|33458048|34684704|31042674|28876688|27773296|59061748|49666532|40483728|74589600|75745528|28416182|38391668|34388116|46647288|30258928|31300980|41135704|22733058|35474600|21578984|36368376|36996372|28337064|38228392|37351228|5854868|27957754|20621600|43517836|28346840|29322464|40422864|33697844|27205388|16032104|18086374|23353092|24131740|23603744|23086976|27670128|26306804|34947608|15642745|22047764|22789172|26547996|22346548|28257412|27396370|34730600|23692528|22511504|46020392|34805684|25732736|48364504|45305568|34428724|20922924|31969470|23206904|21206544|33459040|23957324|24729180|37511376|39275712|26684284|20026416|35947976|45420000|33194360|45004216|22750870|37072736|20332824|5896805|8571175|12398305|20098890|36158844
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4682988|7056879|2517477|3121251|1791987|1862785|1878383|1529702|1869357|1625539|3717599|1808603|3508225|3901483|3020447|2439571|2569131|10581996|4642916|2669406|3391497|3129667|3237654|3793788|2801403|3037897|2803077|4663658|2001230|5037966|3986290|2955936|5377086|5107628|4920510|2287685|3024607|1899474|984584|438291|2997365|1506595|2097604|2542476|2961738|3577352|2840124|2028118|2472308|4974161|2737536|3277116|2787317|14015400|1691160|1994524|1426172|1992259|1044392|2460032|1542680|3299285|2531787|2504599|2987275|3303817|3859106|2774415|4498528|2222177|3922449|5097384|5370884|3587437|4140692|8439270|6843226|5595184|4542780|9005975|3463082|4218652|8227344|2849748|1884090|3429185|5747557|3868741|8601093|11042649|843545|978063|7770786|8836564|15762471|5479867|8290263|4336952|4959639|7202408|4414078|9461019|5723091|5032576|5554624|13067777|6035138|5031871|8078247|2878274|4270898|4375017|4612437|4748754|11049819|3805490|11103745|7443638|8150471|3956631|3826154|4614977|3404197|3864223|3997296|4437993|6422644|7853926|4318179|7216182|4878347|7485818|6363674|9514145|7824555|4055150|4123338|5004619|7936303|11892601|7725402|6807647|2388006|489962|3868020|2933069|4415185|3788837|3988509|3192902|3154893|2930151|5010404|7397498|14158866|9484266|11797477|6904891|49165316|6399607|6470191|3197173|9168333|23358112|4721893|9954260|4870665|5509619|6004145|10348661|11933718|4978527|2531125|2203169|2552070|3431925|5592284|6605626|7261222|4778171|3382743|4248537|2977272|1569961|3239711|4568697|10138926|963124|17711918|9703309|8515312|7087664|21275440|10077683|14747271|828325|5301682|37460356|11312679|5934046|2730506|4734992|7075918|4826446|7168120|30718360|55345832|||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|6159880|10206395|16961924|15224010|10898940|11552582|8948428|7633947|6185698|16752041|7628089|20779148|17746648|10672589|15924515|7012383|16253566|18138740|10720936|20605044|12399239|21101160|30345308|19545900|11267838|4535788|7753562|7110863|20171024|5819923|8563396|6142540|16414635|13381657|16490687|33192616|16429601|5254814|1240006|6124529|7612232|12935532|14363493|11001781|19635100|4649633|5047112|5743010|4234802|6253481|9233635|11907352|8626515|10390704|18825114|8070820|8000463|4858874|14540984|18265590|7494318|10745203|5233676|5482755|10573784|13102424|28718884|9944542|13425297|5325811|14642282|51865568|16177221|16007457|14555416|7867066|23301180|17168544|6293248|8315449|7227243|11455220|10251941|5309363|6417623|7690127|11643961|17529090|14615508|10278931|1852343|2823286|12862014|23783100|23460212|17025024|9288436|6496524|13987313|19821384|19943268|40466312|27478754|29800740|12448592|43189280|15734742|24616088|7460637|12597585|16921860|26942608|10528177|14230062|17620508|14833994|20885560|48615284|16550903|17258572|20586548|55726720|11708777|12796723|18747008|14132248|18420348|28382716|18096038|19325928|19854502|34245984|20239728|21003612|25592508|11396668|16923324|49614528|17381576|43920784|21639886|31063252|16222316|7766856|26901582|48003048|33663468|58002576|53764960|32802192|19889412|25764964|33518086|56205400|22342400|19800728|33764588|53256020|20231544|28965348|14142115|34213456|63309592|45602196|36030972|35032160|24192836|36460432|48775888|44181292|34188496|23869732|32305170|12605853|24899664|56904048|20764472|24586028|13533625|34651040|27842844|21472592|45466792|29791988|27245332|28922984|45232728|17556936|22948340|15087135|13678123|50573520|24666316|29679792|14331618|7902319|20314272|46779736|18987164|25093926|24971506|29882516|53322388|39538160|54822140|29282892|37792588|29202772|24674520|40990892|46926664|62034800|58230352|28556268|66028576|50668904|29628952|58636980|30924344|20593664|18120404|41756476|16995012|25117422|99404504|12625359|32423738|51300248|14272165|16818232|17847058|28509940|11478273|29533980|21285766|21034288|23858312|25267108|19871482|13300140|12867337|42285200|53074320|20574526|10470375|17905040|15137698|3198859|18346596|41166692|19267386|14289930
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|3935030|11300554|5593683|6442469|6216773|6472385|6966575|8283872|7791289|10390682|6626715|8686105|7047470|4964729|5113906|4782113|7300202|7225021|9485656|8719674|10295068|6302736|11685570|5605545|3109077|5153079|4077225|5778032|5365861|9865326|6605171|10130220|6654260|13240795|9546665|9530274|21391788|34529512|1411100|2291903|6366065|12244882|12202797|6716474|7132446|8903982|12837601|8725306|4850070|4923143|4407896|5410334|3972992|6104242|8717331|6586194|5170639|5128277|6524428|4529433|5188639|6980973|5268068|7629925|7400646|8888399|6599617|5068787|9053235|8338309|5748064|6397082|7190153|9753480|11549878|6292058|5032049|7112129|6527206|8134812|6381195|7197281|8850504|5322342|4699457|5453750|7071324|8129077|7581537|5483928|2776396|2177536|9021715|9086746|9113969|9705371|9102498|5812117|8532354|9141053|10338504|15043040|12429185|10169215|8585365|16730075|8244925|8244876|6874291|7489053|7143155|10544455|9105735|10790234|11451994|12099069|11344290|14096140|11422463|9260660|9638425|13266916|8501736|8641702|6210478|8324047|15758811|11854232|10655550|12850028|10832643|12156841|15080003|12596286|13920774|11331009|10194752|12936651|18999720|23966272|23778632|17160712|9667207|2043736|7584662|10072267|17423488|22204000|18670444|22267818|21914696|23332248|24308758|10392010|12705460|16889036|19841324|11338519|18382630|8755747|6373516|11971983|17105276|15717361|14029379|12030159|9234476|16800844|16251862|24349422|9270693|10282721|15103084|8269340|13747236|11864111|8439882|10043803|13862027|21010888|11573016|8686405|10473146|10787389|10666276|29684432|28577740|11869644|8885184|14810105|15019406|11901392|12515326|16365470|10461636|2350113|7871432|12014187|13667840|13876687|16576510|11109415|17707236|11883371|8958506|9710959|8789447|8254570|7581610|4493513|12491099|12960022|9205144|16854862|13759250|6447305|8295804|19044432|18675484|10501293|14358972|11616565|17113476|8728159|14639005|10347389|27171852|20754052|15354784|13418017|15150117|20577396|7867245|6920933|5530138|5734376|8401850|5938504|12494909|8041886|12312258|8617253|11638586|20646072|21961108|35903664|7437756|1784049|9986498|11580941|14775564|12087334
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|287460|616040|96110|325820|328760|1482260|79700|27640|190740|172650|165100|78800|157620|106680|391530|339290|143660|173110|722380|860870|241260|338070|692900|872240|1609070|726730|51607352|648640|869580|1208580|5374420|129890|203890|392350|407080|2418960|4615570|3979870|25720|49710|402527|13062228|710401|1980902|383959|148784|958977|997563|7429301|667581|1288428|2970208|7472635|3934914|5821366|664069|771630|314246|1609533|135320|960787|114902|216115|144990|69937|73098|167546|130739|294662|87687|644993|407979|588483|627705|201822|257996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|11079392|12583737|8652824|10090530|12735797|11472829|12807814|13525854|21841024|14415971|14767880|15848354|31231368|13815648|22328004|18002458|16305614|26348954|22792960|17745396|22010064|22663692|17273476|12437599|11794476|12291777|16470319|23294744|21549952|21640216|25435716|24446110|21316784|23490092|30734268|27627420|27457180|14320005|4053381|8066649|18942772|19278232|15914759|16416161|16221493|11997273|15766940|24200824|15922221|19889032|13211584|20149532|20771828|22318242|20356580|16776711|15626132|17842468|12544653|16387856|25312312|17789588|16971612|16799062|18211552|22225480|30344452|22123060|19111630|16815852|17670940|34287544|23895054|25690940|27683864|20492364|16791702|32140866|22544448|43958808|30953776|31080876|33538424|19617552|18670302|28725684|40931648|30437576|21565616|22463222|10621915|8080876|36075380|26168440|31539870|37144624|54648664|41344024|36913348|42115904|41049812|48312104|57416720|38402880|27942636|52656208|30045700|26033096|17309856|21836924|30624408|40157232|40238056|31219840|30856460|35218828|37966820|26152966|24014300|22200396|16871934|17154700|32077310|28225604|16150960|18238808|41576252|52444024|36919952|53462960|22495160|40479432|38741308|33947976|54892444|37548784|41194904|40720592|47876244|57891660|54730604|52814016|18454534|9175779|31124420|30827208|28323792|37613192|46486784|32942694|35022596|43946848|62359000|53068988|37328936|45545224|42950804|40653296|32032424|38856360|28088016|34276256|76768808|82509144|48956664|55467624|34686412|50448292|28521728|53268004|39131424|57359240|53878748|36496328|53899168|47256720|41397644|58076328|87840024|55567612|46445816|37536108|49753840|62161096|43111012|40101112|47781336|26478472|28321392|37710772|52114768|39004156|34604088|47290892|36399424|14082809|48619496|50382920|46016792|58591704|42858200|29208276|52702740|49521676|69983528|34014708|34071296|29460308|26447960|21131236|26958876|28987444|23859550|23566148|28381314|31859220|34507568|47361768|29647108|28131724|28804670|38857276|35471812|69965936|37267524|29703120|32247088|48942272|29659944|32673342|41660984|31253296|24623148|39287100|37362416|28437344|69806560|84318904|36592988|32834854|42321340|43348532|58347656|35607476|44962888|49383976|19126098|13262292|26619172|32836174|38250540|30100476
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|747204|963841|956389|554433|545718|601165|734577|821736|732928|1271288|1578615|1147580|940676|905355|884127|1076507|602681|697637|790323|1372459|601161|1514854|1007468|1228033|749377|417853|798766|1389468|1256472|791014|1418592|565873|901413|1582677|2117926|888145|963731|726709|289938|319172|727759|783274|873753|857682|1577637|1425870|984647|1728645|1483880|1404857|1267296|1292197|820806|1457420|1194774|757341|772006|822720|916359|1161723|865172|933606|1039679|1449461|1430438|1468230|1412220|1551964|1921569|2931732|1717105|1655667|1480065|2765409|2981580|2382661|1458254|1909543|1666769|2476233|1184920|2300322|2669337|2350416|2151959|1685354|2276283|3711883|2032215|2284824|531460|671615|2232965|2362114|2324673|2862925|3237922|4149554|2479525|2878275|2460685|4561967|2928816|1787206|2166366|3497267|1499992|1185708|1124542|970949|2031688|2954047|1050017|1482398|1887596|2868513|1608110|1662574|1030113|1070429|1491802|1494578|1127553|618485|820622|1076485|1182917|1558756|1100512|1820991|905582|1184743|1029787|1464495|1871406|1332281|1012426|1689732|1221241|2567125|2499875|1158319|702911|227620|1307461|1260630|1422690|1481180|1589027|1058178|930371|1419260|1562520|1254356|1840145|2580346|1445641|1517321|834645|590285|1489729|1320379|1977842|3074123|1056679|1715134|828378|1918716|1981653|957483|1853663|1957579|1849907|1400203|2223534|1475205|1304670|2843802|587406|959105|1638138|2447192|1553707|1550895|1238189|1618155|1658534|645275|2382272|1662317|1735592|4233390|3414404|1955685|3197888|617213|3185358|2282006|1968901|4815793|2322915|2330486|1861134|1303423|1004562|756988|737472|895838|667858|1939232|2294660|340930|281087|529038|1863639|1280821|240537|369411|1494810|522051|216751|645720|755542|557143|60452|621914|428482|648287|158020|716904|98190|120668|518668|309825|93369|294461|614219|1351011|869235|1699660|225366|2468834|856851|934319|122184|1834927|637285|41240|259405|701626|973916|180034
03869|6810|/equities/british-empire-trust|FTSE350|2320530|4289440|2178265|1635840|3670515|2086935|2095210|1576155|2885890|2941415|1835020|3372640|3278080|2849745|4715575|2329785|2673405|5389365|3724285|3122840|4545125|3796815|3142820|2958230|2470035|3836995|4507620|5868385|3318025|5380755|2859720|2218675|5873420|3259610|4109135|2732395|3099925|4249520|526860|3747425|8377550|3312655|6278620|6603440|4474100|4320265|5776080|4661445|5347275|4088465|3138225|4393380|3525835|4877510|4422620|3956790|5238200|5587460|3169600|3191330|2593260|2571910|2326830|1916955|2878200|3367915|6021415|3788315|2541160|2169250|1965030|4144390|3827475|2714360|2905625|2931005|3072095|5644500|2827485|4002035|4500535|3703695|3902705|2812310|3271510|3638340|5797585|2919550|4990720|9711000|1518490|1109535|3980810|5025175|4697795|5658760|5115115|4551425|6333860|6045210|10269670|7078470|7947105|6080150|8677540|11708165|4886155|3000215|2953930|2475045|3521380|5352160|3869230|4505725|7079130|3721705|4163695|4228255|8165605|3748625|3371640|3001210|4994535|3955010|3894135|3816115|3463500|4493095|4727520|5831370|3780960|7658735|8555290|4343430|4098250|4092180|5633865|6139305|7660835|9178850|10040615|9204225|3983035|1977760|25598500|7042210|12740235|14191030|9306765|5487740|5051210|3831135|6842725|4976630|4611250|4819200|7796465|6145415|5087385|3787120|4383045|5166160|14486370|11709685|5407655|5630690|4237280|5846115|5112580|7381715|5092030|9521785|6665405|7985220|3745000|5377580|5554735|4168915|5407205|4691035|4315950|4743765|12622595|9706490|11219160|8270400|18183840|16325660|15774830|13022395|13316945|8111310|4237700|6346975|3701435|1764260|3870360|4902095|4029340|11675315|7725990|9190795|6143310|4628680|5006800|4019740|4325165|4700865|3961280|4162605|6185235|5150690|2870995|6738245|4027450|3619770|10174485|3951235|6485020|3790980|3963245|5698380|9778920|9232645|7375350|4728680|12181680|23201244|6667835|3980590|6097720|4774115|6396715|6253315|6019435|5550265|7888520|9307855|8690035|9964920|4631315|5314680|6445300|5830905|9000680|8744805|7983575|1991055|6790805|7334270|6254705|6139525
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|36176120|37994580|31574292|32549574|45707380|53714016|50274324|62887180|49054704|30259822|46356272|45015860|47878540|35988204|40742032|42735452|47861056|62497616|68670432|68696600|68850024|49574496|50570116|56489436|39418072|37574612|47895056|35982112|36210088|67252240|39863796|28791532|70731304|47845072|34420968|41254952|43048136|29366372|5708618|24257812|38787188|65319380|36783480|34857236|35917308|37217064|43996464|48752024|39959468|32428082|54594604|59453004|34885180|29199984|32809922|26826070|28413506|36716436|35143828|40570696|31593442|28645108|34521328|49590868|34974500|33322704|44367184|27810240|35368276|26629030|41753612|49615504|53153904|57067872|81952952|53479108|38473404|77036848|68671536|82902384|94166264|133617768|61767148|52585912|60862196|60012976|51900020|57879512|25851204|18862434|7897828|6253138|28039490|27054504|24403976|26328244|32701710|32710462|31183584|62293328|50229840|50830036|47724316|42027304|36203632|94950424|35553332|35652424|29678102|33805472|35623824|45166360|49173948|50582484|49691192|40886512|50151324|36093628|34436684|35008644|28810204|25190252|33019744|27543522|21049434|25257586|36603156|35362416|36395756|48740840|36439000|40259048|57176824|49398236|58653168|33443168|45943668|48069656|42243868|90142152|47714548|39984080|20894206|6883508|36317984|42008440|32455396|41484680|58674308|40142796|51338112|46928448|57937028|94444560|44677764|47990832|66859652|74145168|39806012|43574864|39623332|57765176|66004688|78747128|77315768|83460728|40921620|48174756|63753936|64768564|60362228|66631104|49547920|29795518|57519368|64500852|60505228|48805048|77618352|57230040|46922624|39567780|61274520|74819784|72890792|78642200|75601872|24890898|24885892|34341160|40090752|43197504|28196308|32789372|21152576|7324324|26796544|44345248|41011316|40804408|36618344|33498168|29708472|30830022|43133580|32165104|38173484|45232480|49508376|36799488|65306944|41301432|23716506|28728800|31739898|46101992|32111774|45014984|47860620|78547112|47515352|37997928|33095352|38370572|37123276|34416044|35324936|42539228|33989900|39472996|48903836|31204282|27334512|43057176|53494552|113383424|50643248|50184408|73435272|33408150|38174664|43740808|28315814|35691504|32827918|41877392|39419728|6428882|22191484|41745088|42678980|35339760
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|9546255|6120858|3949496|5316814|5222228|5144774|7434398|7608085|15727420|11582782|10150178|30131366|14264473|11092867|6336937|13116680|8119802|15682347|8422204|14255581|5555621|6366210|10959545|7470280|6273116|10324528|45860096|4861497|4137388|7620009|5682253|15109861|2596203|6417759|4222097|4527846|3266869|2239929|870520|1008990|2929594|2917942|3105810|4589572|3583594|8895414|10079707|5173294|4543602|3574582|8112894|7825662|4810461|7754654|7765710|3940710|5652819|3958390|4273281|3506272|3391770|3894735|2965287|7183279|3000885|3491242|8092454|4525389|7845964|4023441|7057031|10221321|3370101|5202093|6065421|3760144|7031015|9388129|6175646|8026732|3916884|5409524|5799717|3590477|3881448|3159431|5752334|4161463|3791569|5096877|1657866|1728399|6720237|5507540|4674601|6103625|5234557|9354219|5621752|7274908|10606197|8440582|5220709|8108392|5922551|8317448|4795541|5780407|2453309|2385164|4484757|4314342|3073552|5120957|7477780|5472779|7460871|4901806|7024644|5781821|6402003|4424210|5231446|4602946|2993618|3361455|5716613|3061586|3694874|4370620|4877344|6626328|5745551|6957421|4046553|3719980|7412265|6759999|7067489|8980578|8067909|15926180|5699912|1589270|7651996|5003934|6792776|4502518|5428705|7932683|5888443|5186460|4657772|9410884|7530198|10456437|21549034|7056911|5200690|3193377|5801720|5240199|11432030|20902426|7012030|7937032|9256569|10574728|6364040|7286205|7546010|8821061|10064853|6615740|10669920|17010896|22524486|10325543|3546741|9766013|8629190|3293414|6826049|5811671|4553254|7177161|7355832|4685424|4761105|5234691|4331450|2731656|5829385|13860604|4450379|1234943|4807801|13967786|4902416|7475379|6149878|13470340|9137582|4575552|2704725|4203528|2983330|2817382|3038835|3050351|4121308|2119498|2327111|1846264|2383284|2257443|3979008|5096832|3574621|5213242|5795194|3708630|3734316|3862115|6542140|2015083|9899998|19965686|47631980|8766672|3799886|4813467|4254022|9436268|12147322|30235968|6662531|4670344|3816632|7347953|1982314|2898176|4208328|2932006|4355158|4805027|6746871|1338012|10426249|7925126|9956361|2935880
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|45757488|64773568|58501412|61993604|41670172|51539912|34660908|44965180|49007992|40538012|44349884|39114336|49824080|44115640|50260412|49283716|38713608|70617424|63405564|72292176|54541064|79804480|62861680|56559908|44922780|42697900|56964104|55461824|46819340|53710968|73852656|68508600|70633824|137584208|61387740|55469776|53582592|64321264|15237896|30596344|70513696|56326184|48733264|43192384|61034540|55380396|59157392|103840376|91223600|124258632|92153408|86329880|46641744|96849752|55175276|56123992|135448928|78955728|69066808|69122888|136976464|69775360|60388568|73328784|92625224|68626624|123545624|72350320|102334072|56913648|60660536|68960328|108889600|62433872|75042120|81228760|76060744|87535360|75994832|92964432|80207304|88540216|89782176|77410944|64799512|61071632|60412884|64490024|58487432|59292720|20532288|17102150|60488768|67849280|59959332|80970064|80523512|73227208|79922720|102994312|95070952|118193000|117539992|85912104|70004632|134013952|70415088|55027852|36534956|46585396|53144168|68770656|71304840|51060388|66802384|59362736|73824392|71523056|71750720|65476768|71512720|56276032|83125264|52789044|56146544|59614076|92628912|100775520|67691424|72231080|78310624|75311104|76737776|83626800|82963240|85334088|59440800|74601736|73413416|96153704|65673908|79339584|34339516|13131881|79415472|76238104|63549260|76203704|72301304|78796776|69095984|83611744|114226080|116726128|79920064|119859296|130102408|168859712|172348736|113921928|69501048|133675280|194086432|209171040|139044800|170160720|151127584|107663664|165113136|370396672|182737040|137712304|132043872|84667080|90035792|143224384|193695696|164979328|129211392|107719736|80193680|88157520|84911616|102922240|144290672|101922192|185682128|198962368|111113896|98546336|99759720|91579032|136316208|109719280|54760424|31061456|69475656|143861136|216968080|153588624|114459344|66349148|79907696|107894840|108296472|122965096|134419552|154460656|94658856|117145232|122352144|83416672|72350536|77010128|138137200|90209840|113186144|139498256|126302856|148956336|164721856|86680664|74315328|171846704|153994288|89441432|175407440|163196464|86571280|67835144|86505200|98268448|130299688|166310640|150800208|97208552|147632336|109597976|134328752|198631504|114122328|105994824|117735224|136662224|134269312|138184560|141513824|22177652|151728096|88515824|66334272|88295912
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|211548|408179|846624|137704|285463|281919|228948|214867|188654|139167|157395|126718|175686|292833|218744|314848|204943|300983|198087|292967|555068|306066|298668|105087|195283|533599|360217|307822|443075|489895|329469|360639|167814|388914|403287|243579|243855|615150|61318|302248|2462051|405607|308724|293151|279894|384033|188960|242598|283198|232140|1543840|647948|325996|163573|165015|266310|507722|407523|216704|183469|162407|220607|178730|137561|75777|244661|279801|136548|373631|194641|232922|145786|146420|209052|973997|162157|135226|451494|829392|219985|641601|370080|517421|433327|427646|283549|391221|323679|180395|366648|40255|180761|233302|157545|167162|493225|148333|191331|220131|334885|121934|176290|703930|761189|253569|109712|57622|141543|236471|160014|629094|145765|1688466|197099|196181|165890|232533|450741|1049640|203353|314741|162356|430656|457032|164816|159912|402960|218008|532242|739762|788383|429511|473343|369133|522876|278252|357441|384236|664720|643238|488949|285971|168050|129015|188083|749715|699292|497888|697641|607567|573304|335045|258120|1137062|1276643|854124|809646|694067|1318294|1059855|502318|574772|1366924|526519|915496|729099|453204|342265|443278|642320|515939|743378|536304|471250|863865|1788755|428008|558895|1705639|1634616|318421|627188|421047|722302|703881|576805|1471048|851867|557198|1000811|692980|1968696|753515|1075778|306211|123312|196108|236848|540446|1229662|1101971|1058432|604013|632972|539959|942418|658255|821241|671249|398669|393877|620162|278340|172084|702053|556092|637491|566901|1036130|337169|947075|563132|376622|1077307|883029|412085|718444|1509295|629962|398221|534079|419137|804134|1514972|1012460|2009834|1326482|2003410|1128616|1604441|984462|522730|833413|1337281|1849755|1383642|4425937|796778|889500|1266491|1654793|1036415
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|11619215|18604356|8934721|10648135|20867760|12553252|12450483|9177247|13234677|11114464|10822830|15938750|20267292|17709940|12572087|11816538|11317609|18909598|14812230|20198784|17427548|14672781|14046646|10571141|8241085|12257897|13721901|14123226|16223709|16842008|10793113|9310153|10441524|12543720|13786531|14845360|19068944|23143874|4374375|4336393|11342204|13317667|13952463|15324145|17888032|22293072|28667512|26600220|35346928|50676960|31227792|21088488|21185490|43909688|13505155|12285706|11117650|19061604|23933454|11989329|10907291|9559390|13298677|15675421|15169380|18042716|14212951|14398585|14845933|7805374|10988965|15222015|13915552|21464376|23486266|10429586|7575188|16563882|14989032|15111908|18400668|18431148|13573310|10836664|14119753|15633213|20379094|21033368|32234728|14577328|3123723|2850556|13699849|14481247|15359866|15798898|12907755|11861510|19499908|16115457|16984702|21497652|20650052|16355494|16813976|24309864|11190387|10307086|7751019|9462234|16452546|10817556|8558055|11909932|14110292|12656381|14501186|11705588|14160323|18340136|12029617|10507487|16394155|23215384|9657939|9741002|11882347|10908321|12337741|11829691|9918118|11899382|10920505|16098232|8786742|9133292|15516797|18522164|16330361|26090612|21089240|12509163|6759095|1939005|10093600|15416102|10580961|10534223|12791032|13753912|11198129|12816026|10682957|11749676|19248312|9880384|19056144|12822745|15980712|22689910|11692270|16647782|25022364|29466720|16115840|20185140|25448556|19655492|18300740|18802802|34076392|48671032|16171402|15172974|12540248|15388787|10536585|16488506|9657318|18619816|9246149|11297394|20080036|13198499|25300516|16824556|15263426|8317507|8055173|18555146|24437480|10897727|12256815|16027402|11546839|1505740|4138597|10120955|8427389|22233316|8313698|17637242|14201793|12290656|14203386|15123382|9618975|9447209|11862742|19460144|12435959|9556824|8121549|6264448|12671591|7315405|8883496|10605257|11497952|7200166|9093480|12293615|21290860|28037064|11269806|12262540|15859060|19206676|14612387|9197946|13330576|8633310|10453291|19810308|13497846|11032446|10797131|16681346|8521088|11177565|10504911|10506398|14078937|11203555|9580231|13563273|10263202|1737558|3771147|10344811|19211108|16575335
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|4171830|7578300|2634050|3765250|2464070|2831920|3958920|3540820|2949060|5184920|2742070|5609460|6024340|7016840|6179760|4304800|4009910|7534950|5951350|7012270|5048550|6326670|4764430|4571540|3375130|5874550|8193640|8602560|10103170|9075770|8518320|5617080|7829030|8176290|5593710|4369680|2491980|3551390|1190410|8361870|8358850|10108510|21084850|7700100|10403470|3407910|4031780|4799990|4122050|6670300|6739290|6103570|6420510|7806290|4784090|4274520|3709920|6895120|3224560|4121700|4603220|4583650|6889460|4065700|4052640|4321890|9954370|6509990|6100330|4007120|5531040|7585110|4356860|5479570|4178600|4478340|3695310|11657240|4774630|8777100|6168540|6432140|10355210|4818230|5866200|4743310|4445710|4742830|5670020|4327060|2511590|1424420|6714840|8692670|10081460|7836450|4629520|5108850|5183050|6666830|5123730|12184620|6229820|6961350|6205220|13943130|4948530|4425940|5476920|8792930|4485220|4530160|5113480|4638570|4350740|3959790|4224280|3623720|9781860|8862290|7407930|2729320|4148240|6054250|3284530|3910260|4418950|4570320|7684260|8332060|5213430|9263520|5190320|4929390|3754150|3696540|5333320|5318310|6224130|7233510|11277340|7649590|4190930|2185710|14064320|11215510|13147280|13319610|15427020|8903780|10097440|4651440|5138800|7356850|4466060|5801440|10127820|8894630|5217840|4952800|5518740|6251140|7239460|7607580|6525510|10380410|7097390|9809940|8804030|10965140|6436090|8549950|6520830|6877020|5717190|4147210|7826560|6018790|5857090|7192940|3671940|6318930|8027060|9908270|8784740|8884090|9675750|4898250|3717580|5391820|7078270|6766260|4231520|6376970|3652440|1685930|3961900|3829230|5889490|8423900|8054790|4821490|13479150|6244680|5143040|4221310|7617330|4571640|8996860|2904070|9080310|3433170|3656260|3711770|4123300|4178650|4882380|5307000|6313290|4771460|7703770|13430320|3855150|9552640|7260990|7245530|10216300|17221170|5322590|4642200|7014670|4621870|6980540|9468470|9297150|11696210|8545450|8640980|8243490|4238070|5761250|4396070|5735990|7896670|7488730|5184620|2663940|2476270|4961120|4584420|5264710|9298210
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|293870080|284185792|278352544|194627824|218728128|178102304|286623936|294221664|346662048|260383936|246399824|323169472|347183392|252692272|247090416|308381120|231611088|350643040|452131840|519030624|512198464|503134944|312296288|352777280|149383520|181863072|234919024|332334944|391279168|311015072|295888960|399023840|346845792|414096512|350964608|489363584|297631232|355649440|44276096|106797872|365080576|312969280|480581920|478560480|380457952|374463936|259973408|476337216|390169504|307505024|181734064|219389088|246972800|269776800|205215760|249367936|230626208|240233328|249912032|403112384|309446208|377223680|316008160|273607616|533505408|265074512|274303840|421410656|931573696|183520016|279813376|371052064|378708864|450098112|415912224|427764384|289731168|503443520|664116288|680134784|513871968|435758176|500590368|414925568|544596096|378366784|720809536|1264054272|368465152|216517648|71392208|44210520|209903232|224525136|213699328|287108096|305906976|229334976|464999264|429683872|209298288|348304288|574832256|302526752|318869824|1230432896|583316992|338990560|208798000|266518176|371806176|534194848|522627168|874456768|827587584|459595296|386614080|639545792|562086592|554307328|394677888|241564992|303564000|346453696|158807936|207256800|346191328|332508288|246564032|349474848|375302592|622811392|459400736|417879168|377403264|536167392|392810528|325471680|367935584|638497792|421958880|387053504|123951600|45419764|264773744|370379264|300592128|458203008|350373280|521461024|609158272|472036544|416483744|485821632|421299488|467699424|481964480|543403648|477215584|463346656|382213312|319006752|596802368|422679296|358270464|429883776|199735424|199691232|289599872|367704096|448399744|277579584|309392864|241956544|253998208|187668832|193614848|263932080|558279168|295345056|299393664|280995520|350405952|702633408|337752896|277704096|312167040|318645056|133938912|235557408|248276608|198942512|163631728|238920400|141226160|43761496|135422368|270616384|320030816|198626224|174980624|129983912|118748128|124347440|121698440|176738624|176359312|200337968|152485680|134236320|141012352|133295792|139080144|114651224|137483472|178366608|286883712|177103904|160751520|169347280|118578064|138584288|115548528|213652560|151092960|175440592|265160288|273791648|218816656|167002256|150993200|136773744|110759624|344852288|135417680|332493440|238552304|179866848|215593232|262408368|229191792|207307232|258972384|268186592|211500224|180595232|162444944|23235230|120511880|173466832|135396320|187466800
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|20213726|24832656|39514712|19484970|27062178|25143414|33164178|26292048|26471340|27506200|35791448|46781676|35298640|36539980|36557720|46293680|29482178|47304672|54561764|62923340|52213632|35844028|50050300|24539064|24848084|18934852|36343448|46817016|53531904|43942104|101562904|31044288|43899992|39612000|26005376|38576144|43584416|51462828|7042106|11880326|41900164|26540170|44523788|63304100|45661448|33004584|82755088|86550680|66455216|21480636|28375166|24915432|49718856|19765912|34375784|24739156|22458108|26609656|28897518|34967528|21077544|33106796|12420497|24694258|13377201|19311380|32388458|29293968|35646292|33744976|43220708|29958888|36514528|31713038|29932706|44223304|34509828|30615138|11880537|17039054|8915025|15576117|25360938|6174079|13562701|16281009|19575598|19996566|30523046|23623558|6401364|6567326|21422816|27599630|32677734|35084508|21285358|19096932|24690340|25316480|31720650|35694184|56180956|43949476|36680008|113118320|58560244|67375248|33787048|42355184|111456976|91725488|72910264|125213864|115035520|173136832|212318768|108852672|160427200|375201760|174924048|112784960|53209588|71836800|55096492|60408532|77038736|61542388|61928980|79653808|65864728|72817008|47685044|51267708|72757000|50813168|51608436|50399344|58614668|101134568|80468056|108082568|33076148|12988689|57356512|57530676|80123128|50965160|61656172|62470312|24119094|37156032|33558092|68239584|45897664|60548940|64502652|46966928|27686048|14229396|15556715|24594602|27353578|34400692|29031964|31101256|22012386|39775872|28717894|34220436|53879180|49002276|48740696|25288620|23162758|23787960|15754026|21657692|37055556|19123144|13931610|24322644|21214750|17731966|21223716|30438972|27103728|19732480|20324596|49206980|24667424|23389294|22427688|18821654|12869797|2719608|11562563|25348398|23862886|23161590|9423100|17532400|15796291|12142179|13262766|20608788|22857794|14612615|12151835|12153359|10447213|7943536|8442664|10074537|8125313|13021362|17665472|8696625|12036864|10114444|7681067|11823242|11480826|17680540|13533125|13744554|23920744|18672880|13879078|13189310|19655668|15588761|17114448|15873961|16170818|15634724|18285806|11038222|12162016|5629445|9818892|23617494|17408420|22533382|17417150|13198552|12412410|3443527|14311666|14247161|17371680|15138688
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2843146|5650735|2355975|4530222|4723350|2169839|4754377|26599740|3618890|2903932|3377849|2093685|5323909|1867292|4221619|4708251|5359518|9453899|8950710|3228494|6381060|4794583|4394144|2521200|3061343|3742553|5747266|18400048|5972518|6368369|4945900|7143991|3910036|2877551|3216630|4691378|7180563|6753137|1451711|2969584|4740847|4383175|5160629|4150666|7692964|6230291|3855488|3692194|4574977|3734238|3995221|2371312|5360899|5185690|8055172|1906856|3704072|3905983|3592442|5622675|5709343|17084228|3651842|3962319|2981052|5941378|9266744|6197039|3271513|3745957|9870716|10573968|5543253|6646507|10623363|7763073|36204552|30826684|14528075|7459590|5693381|6913408|7694739|11862033|5927517|4548584|9744733|4980877|2943760|5834464|1059465|809864|3763789|11071087|5015120|7067924|8334824|5394650|6055279|8190099|6221621|8843522|8319249|13861695|10504150|16626285|3695478|5338899|4952718|4038500|7076447|6293436|13318368|6375046|9031767|7205040|12335352|27222714|18443368|13417331|4537814|5106253|7214996|11824477|9222170|10208486|13614038|12994108|8520271|12391651|8576742|10798811|7916588|11651676|13997371|8591715|8704785|16319366|16254624|17455344|10385138|9178317|3629246|881273|6178919|6979728|8526658|10579556|9395827|12068800|7360342|9470454|8093972|13207091|15790199|18047052|18318114|13275579|16470087|7368144|6269991|8836470|15996378|27557038|17248248|12417830|9206871|11736614|9539778|10749410|8332524|7897197|4518720|5542430|5285555|16050989|5423212|12339029|5403647|15137689|5811957|9343485|19647048|14868085|17404776|12270970|5601152|9813903|8893062|11164688|9091830|16844156|13831525|11355936|14893488|6310558|19157136|15372430|15049656|9891434|5099111|4358631|17078820|4312494|5384720|7176544|18390192|8813041|13794795|5881227|5242909|18037298|882132|6569166|396020|4622566|1184228|1454012|2241453|435885|4411542|750147|2207417|3425296|2827883|1597514|1724802|1874722|1421157|1310506|1671996|3502035|235475|9321668|7770236|11427358|1393965|5431238|2147357|2294009|7722161|8665575|4993816|3564595|1499224|1223809|10745691|153235|637984|142297|387461|625098
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1568828|2852307|1234944|1975730|3970051|1492877|2209418|1952318|2545403|1399573|2226978|3937284|3381373|1931823|2485871|2671284|1454836|1569344|2388162|2919478|2027421|2425475|2877160|1634345|3224782|1337294|2288083|1878472|2220330|2959550|2356028|1542734|1501737|2216410|1351865|2000317|1612071|1883461|382918|485264|2243300|2774364|2185920|2084476|3101830|1664821|2890503|3663027|2894288|4554205|3227221|2246881|3021759|2215183|2346458|2478772|4275163|2955147|2824158|4857305|2686647|3616408|2947284|3136761|4242560|3298754|3271110|2959574|3663535|2693340|2586210|4395595|2806934|4179615|4369232|3533414|3563994|6072561|4010551|4086534|3322201|2817007|4134039|1773121|4650423|4457714|2438278|2925713|3392144|3442481|1095555|1465029|4218425|3646438|4040211|7799205|3846176|4694082|4362215|3491046|4547295|5954289|7716867|5493203|6146624|14548158|8961130|7095378|5184336|7003964|10790695|9019313|7580714|13809410|8703141|11218461|13153466|5886965|9697226|22610552|10427689|4996748|5197033|5482891|5581178|7736971|11290459|6988493|7048361|8359021|7143690|5504216|6758872|6107064|5863327|5229372|8461556|6583441|7938662|12455553|8486194|14272694|2562946|982896|5922987|4686387|6861223|9641758|5478512|5672037|6627125|5456318|6124515|8655219|4554616|5515605|8460661|10865518|6422492|3257717|2109406|4050520|4737884|8089636|6924319|7824750|5482043|7408193|7900955|5887322|6171035|6869106|4152739|3506977|3211804|3094724|2759420|3109835|3321901|3293329|1160090|3361218|4495591|2481974|2361354|3162904|2768548|2087452|1938841|3431523|3908030|1631477|2306081|3261380|1024796|256132|1583089|2588859|4081416|4966856|2404966|3058295|3413801|2417410|2187544|2697601|2828989|2893147|2471999|2283370|2996420|3137636|2158402|2600394|2064321|2456062|3217068|2059887|2275868|2380613|2249480|2042442|2974584|2906043|5349402|3887598|5056554|5217781|2871582|2745647|3498351|2146483|2138686|2822593|2403276|2419938|3455814|3095748|4064586|1661636|2419277|2752536|1697923|3002840|2500912|3432302|1457652|777313|2074764|2915123|4149851|3850341
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|1176144|1331362|1169556|1750698|1494366|1845542|1552964|3027015|3751210|3176641|2044771|1998846|4008763|1945275|2189528|2556536|1759915|2198192|3495625|2493620|1661682|1625837|2056485|1618005|2919830|1288197|1579142|2646429|2128972|2593677|3880964|2344559|1716049|1939486|1953151|1523705|2407504|2315790|599314|1019335|3392995|3005174|11016639|3666924|3264294|6290865|3336340|2287959|2374267|2900602|2399838|2379373|2598926|2724392|2655724|2185729|4561738|3006601|6462061|4960533|2656597|3835787|2053210|3481275|3990092|5796013|7559502|15024916|3245579|2007924|2244746|2416713|2666948|2116122|3372352|1720936|1380607|5295566|2436553|2569082|2465043|2848271|3496417|1710843|3069718|1914920|1655948|2385170|1649223|1736424|444373|599105|2255224|3058066|2563737|3385673|2598789|2124811|1863112|2674836|2445214|2361300|2587429|2569946|5522345|9114344|4624673|3840062|1720872|3612453|5656200|4453869|2276300|5117514|3881656|3486480|5958578|4463718|3789091|8535641|3973660|2540902|3004427|2999113|1406512|1769098|3142705|2965065|2047839|2685519|2491429|2970480|3427439|2216354|2612509|2496219|3696154|4629777|3578854|5000705|5861327|8313257|2821227|1002839|3474444|3341429|4048968|2499437|2965174|2084790|1773182|2057219|6799980|2636106|3058817|3480434|6218719|5751613|4481061|4151662|1944297|3328156|4276780|4808455|3652219|3543413|2358930|3709054|3484862|4049045|2054665|2320657|3397109|1623867|2385608|1825991|2529033|3216457|2755562|3068146|2222073|1161200|1776003|1763126|2503480|3212526|2881142|1149089|1517972|2004885|3570837|1403074|2846068|2497093|2986863|695930|2035264|2445300|2382295|4110310|1774611|5882111|3952772|2100662|1349965|1368452|1261061|1395364|2021416|1854294|1660811|853124|1298329|1688265|2588214|1949669|2020926|1861499|2420248|3097280|2493535|8408905|5212831|4417856|2143007|3245108|2369560|4778142|9393837|2636497|3408277|1623867|1945524|2214200|3048177|2862465|3578985|2410929|5889354|1458942|2089036|2331516|2300221|2051770|2065000|946158|1295235|980249|1713619|1782028|3371210|1949652
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|34322728|38977064|34576028|36695324|40565440|76862888|34203576|40180592|49100680|42997908|38086228|32307590|56820596|44334576|43677096|58092484|47424192|61287200|73292360|64197016|87585728|61550360|43731712|35584504|25383794|30349006|34551112|44711456|47052712|53921872|48032280|46944880|64690920|55280120|57474772|55260440|46443008|33932896|11004609|16449225|44418564|47085624|45829228|40468688|45725600|45985956|54197624|66556512|43321136|50631712|52311620|53984992|53969132|49968852|56561956|47189788|51431036|58722572|56231340|55560248|54486624|59123716|54365520|64216324|59207276|79948736|85573896|92835568|100619272|49764336|53346060|72756568|59151224|53222560|74419488|49667600|51714268|78820240|84226448|111260360|92092704|86521952|70144048|81639832|78437400|91512208|93013296|81373200|82877384|73867296|19075276|20811800|79284384|93919480|134303728|282456256|126177320|124529568|108863656|146147216|181225072|181617392|214978496|148962384|113101200|206282096|138103600|115691360|51385988|72201432|101192144|102325464|80819144|85891224|105015472|87259664|93299936|79045560|78493560|79479864|73641152|60907256|84421064|88249520|64792216|69685496|82782800|88993944|111393912|89829376|71386264|105104344|117906392|104259680|74864032|81074336|85880296|144480064|164308976|164440128|106316448|70879136|37173948|9862210|82399632|95495784|81849016|115376160|111604848|121336568|197324448|109708016|117408360|118214600|115980704|142236928|144103904|139648064|108344240|114955176|98051368|138983936|194585344|168157952|151889744|120590904|100486736|140071056|104413856|125394776|121072584|159458512|142308080|67671784|93041744|90935656|123902624|86711064|83572320|92060368|67533872|91263536|118078768|116080608|141364528|133028520|191746224|103669664|125909536|183720960|169688640|174137760|156953344|160105472|114955568|28151352|115636328|148846096|114119536|127273616|129260888|155202016|134392496|136474704|114731984|145766912|127199464|186615008|168233824|136038704|178827776|108468328|84574280|122313920|109336536|84235008|88560784|88431504|83942400|83372272|77954936|110540296|84927920|153857616|127879688|80557792|152952192|194720480|116401112|75723480|124875024|83769288|81870768|101284440|81380232|67451568|92949056|113897016|82738216|76759624|115178240|101678208|94566448|85013384|98145056|87361168|68508080|15491262|45614028|55933076|57529668|80199760
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1919928|1570697|1738372|1015421|1122571|784407|701497|1344120|1549618|1723675|1645566|1651952|1877485|1169192|1703031|1596267|1110764|2737678|3836080|4293577|2067638|2525149|1569265|2060631|577735|1308372|2475400|1650858|4198415|1880772|1868059|1014088|2345698|2428632|2092616|1457603|4160191|2150374|623891|649012|2272621|2245808|1788021|6270554|2853476|1064855|1463539|1538299|1334941|1596051|1631248|1932709|1869060|2932313|3887390|984543|2622530|1360065|2040856|3444949|2123235|2152476|5129718|1804306|2068787|2358883|5188799|8155958|4650962|2449881|5293037|2098930|2238055|1217458|2703550|1923477|1241760|1480040|1073217|2849355|2160658|1414823|1767998|1315320|2209467|2099671|2799048|2445161|3432852|2499154|322608|807706|1442032|2052664|2102764|2415713|2191533|1582436|3338070|2044788|1732049|2053263|2966241|2309825|2453732|5496754|2864444|2580924|3099344|2068720|5545919|2340568|1642372|3751296|3816292|3105535|2997299|4041314|2439297|3118713|2891889|2797989|3812423|1826974|2190060|2045171|2963422|2752099|2585668|2021082|1828066|3002718|2066862|2298982|2827921|939118|2046430|3690934|2636807|5661540|5716738|4456141|2620923|403972|2630241|2436777|2628295|4863666|3429608|3389961|2818807|4282356|3600498|4652080|3188779|3171813|4363540|11456062|3833558|3115781|1897279|9479436|4604464|9046684|5585076|5643069|9714882|6540620|7192478|9403124|3953712|7344216|5381969|3144867|4981906|5897319|4361382|5045067|3232619|3116610|3122608|1259796|4663274|4660679|4657161|3430564|5426356|2181673|3478793|10841821|9522291|1824110|4299817|3186214|3955215|1114513|2417944|1782312|2283056|3236217|2765347|2423602|1541383|4031020|3993378|1501231|4016473|4169462|2533112|5607751|2464067|3753500|2616246|4812447|2765990|1605104|2921712|2679110|3481413|5773832|2003107|4429256|3735138|1119981|1717661|2293851|7782107|2889207|3161396|1466850|2829042|2106538|894332|1662872|4211636|1651994|1662435|1639488|1504725|1277050|2830074|1762397|4936423|2279556|386511|880179|726115|125975|548064|973047|713040|579984
03887|14094|/equities/blckrck-sm-co|FTSE350|43491|80390|172049|74530|70999|71748|94957|76162|93686|73254|65428|94167|118367|36204|104969|22755|60851|43400|68414|113958|65742|72562|81468|60340|177565|223590|277027|275509|102808|53769|79509|52861|39366|132423|67048|36583|110602|193072|2921|21897|172785|79303|104054|97126|82390|43910|76248|181800|167859|78872|65882|175859|44299|96685|53532|26408|95513|50143|232479|116158|63861|72756|30022|277244|64509|26232|76998|508357|32798|17712|7742|94091|101348|127403|82007|535113|334043|221826|108758|99340|27095|75367|38083|31283|68173|23854|63294|145074|26076|30374|21806|19386|59846|265933|212385|94724|21760|263335|42912|20708|75438|246528|77462|61174|13795|136721|53918|12374|18558|27298|27015|63371|38832|45216|92194|324416|46175|51798|31941|119068|94272|34340|39049|49985|21921|26872|38286|33323|85396|159499|48004|83193|50026|68368|31723|16153|48843|39134|50424|135923|244509|32317|49305|24166|75933|74348|309944|136256|146365|23469|143208|22986|75341|1887951|292151|527309|135260|77959|316146|261326|82989|790294|75979|287449|415718|246697|43982|2541880|693398|75783|41869|267197|91206|24321|299987|94948|134598|108580|45571|53388|19481|295210|308779|72449|96715|119322|491950|242154|66373|138230|87882|401127|8106|674341|31690|26386|89857|138783|962936|239175|4295605|321769|280977|1634810|100833|55309|175139|820712|61473|1337934|50356|82997|90786|253007|31324|233284|127178|192715|35760|19412|1153839|123007|55285|84250|142311|104954|485606|703846|128493|74343|127493|358434|192087|79563|190347|1130739|213842|494492|658747|126394|973025|368255|280264|1060717|292374|503693|68208|30964|391387|1280876|249209|80576
03888|14018|/equities/blackrock-world-mining|FTSE350|919587|2500191|1055583|1506198|911210|1308152|1185650|910426|1089532|1246505|927262|1434332|2010511|2047932|2189352|1858699|1049723|2627999|2472694|2698538|2538330|2472834|1580934|1038315|1393484|2618455|2445204|2555144|2357533|3767194|2276514|2620060|2666528|4094436|2462780|2493756|2463032|3424055|766129|3451880|2443263|1970896|3751347|2584659|2717917|2293075|1902971|2570847|1393743|2533356|2868673|2175871|1461549|1517677|1807988|1958967|2507032|1810199|1969075|2442295|3012786|3342091|1974331|2233818|1536306|2544602|3330585|2190831|3203674|2517720|2904942|5681998|5089408|2526773|2401547|2346612|1599003|3034031|2621064|2684371|4805275|3393839|3353839|4035523|4110142|4024800|6141787|3694965|4240282|4368827|1856480|1903496|5475795|7175043|4084534|2693350|2387622|2287910|2796902|4318587|3529576|5624956|4044662|2923320|2988326|5399117|1819759|1871025|2053698|3333941|2463806|1730404|3074953|1712779|2225303|1752083|3461515|1224787|3673038|2031504|1905098|1507710|2748046|2640038|1527056|1459144|2435105|1804965|2074708|2565223|2595765|2303255|2105412|2456659|1527458|3183532|1900423|1939815|2728928|5787901|3846276|2182356|1781026|855118|5231952|1649643|3179770|2594151|2772264|2498492|4374200|2715679|2167945|2693336|2478897|3554263|5167894|4065210|1469990|2351646|2037211|3159984|4971486|3954696|3981759|2617081|2582480|3318999|1448248|2144128|2395621|5435684|3299105|2047040|1434019|2355571|3797954|7420784|21450620|2225045|3057304|2713048|2737738|6049182|2844822|3352582|4029466|2279351|2260548|3078330|3838379|4396922|2061148|5766112|1100818|248640|1595517|2761918|1930420|2094740|3166338|2939622|2753673|2124988|2877754|2742405|6966340|4951277|3083474|7247026|4764346|4020057|1729255|1746798|5033891|1893214|1622885|1606135|1773487|1978612|2381530|3785165|2380939|4416642|4077133|3788701|7540998|9061217|4857951|2468830|3595328|2423005|2550879|4582997|3740447|2443122|2439718|4719689|1913377|3026695|2478426|4419577|4896864|6858807|5124974|3153467|2879378|664156|1818022|2155401|2700584|2716053
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|1983188|1794756|1592122|999194|1585417|1079326|1016158|901850|1886231|1711283|1377048|1339597|2140244|1603965|2740831|2619012|1370073|2046137|2551171|2541668|2048563|1541017|2248135|1529669|2240524|1774438|2709075|3469688|2059508|1652627|2314014|3357691|2254930|2116744|1674060|1859474|3068871|2714864|893918|2079238|5847152|2996582|3414425|2814427|2858249|2396199|2856327|3109734|2126869|2617884|5516945|3063127|3315700|4286450|1567316|1589952|3373440|3608805|6086028|4431854|2908464|2760748|2222337|1508468|2051350|2577788|6089222|6453547|5347542|4605646|5073000|4052861|5541306|5313392|3726863|2326696|2801753|3789925|2506558|2631133|2987265|2706973|3373209|5039597|2680593|2276063|2183749|1456699|1872208|2405415|940546|1563347|4128563|13108068|6209554|3947378|2591538|3323645|3681808|2849766|3657158|4931369|5721498|3524432|2764571|9855925|3675784|3907052|2154294|3820147|4218661|5545843|4848961|5925110|4195660|1633695|3429944|3160416|5294089|3265084|2790569|2135611|3204889|3677256|1531154|3625153|4016518|3183180|4159726|6457747|5037775|7083289|7205168|23836880|3425443|2935650|4392473|6404950|8245488|9421525|11492580|7137231|2985805|1191263|7360962|3367110|5258056|6806963|9275444|8754608|11891295|24336892|9560120|13841676|9250958|12952365|5944050|12276861|8177716|4297624|5442077|8638614|8688531|5211072|5065152|4655586|5641867|5582463|5013319|10015922|6653410|9443651|9100141|4750197|5843554|4734099|3966672|2890208|9289752|6190104|3662231|2381842|2399750|4679356|3627493|2779331|6754246|7908794|2621881|16592277|4525602|4020359|4218169|3754636|2408911|947585|7983792|9511195|3354379|5510587|2019487|3219352|3049580|3145414|4769119|6129099|6650727|7320523|7402835|6059407|5247630|2324006|1238960|2967794|3780209|3655589|6398911|4619778|8366045|5375075|2056878|6010944|3060245|7555260|3611543|6047847|7957905|8623029|4776107|3283257|1821226|1530507|1876318|4533379|6508155|2433852|3658853|2949676|2186396|3066018|47706624|1986383|3796231|2996987|3481651|5636144|2331201|532905|5231727|2893155|1768575|2997937
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|54844|40262|70728|17006|75478|104662|431637|340897|318569|1084644|61282|28202|73778|103331|92651|80443|39222|108926|109520|91703|86447|170869|153721|103187|112972|174453|226066|121048|185641|65768|85082|70867|108670|93774|152963|60288|66902|83812|52645|81231|104496|150389|103697|96793|39187|61053|107990|49209|107078|152210|175194|69111|51872|64286|74248|62580|76669|72972|101261|74072|130933|80274|69727|55889|96538|41745|101708|100637|66474|39585|49384|129442|96648|62031|424304|64435|72099|160568|218189|77636|128522|146857|80075|81443|121197|49759|90942|118585|64888|72494|33586|35897|70376|67565|95794|238549|34335|73967|31974|164583|85823|55649|154010|147711|45689|81085|69633|38637|40342|34354|84373|47882|138111|51053|96604|74515|116752|83510|79116|35685|57029|42317|57957|53012|34152|50885|104000|106892|70570|156387|80583|112848|93107|26900|73737|90169|117468|49520|119513|177989|125977|42050|20728|9775|153316|148152|121450|160447|73530|115215|96400|105383|1318759|280054|130594|270944|185765|84485|223325|179067|104545|749469|265693|192166|79117|182948|170453|244336|197316|207777|98365|1106025|176891|69684|108892|114474|132487|102675|211734|190051|177300|216746|203287|296400|1249352|443035|306121|192413|142750|227657|133418|139241|412656|165028|208861|127678|195076|142740|169077|213807|215312|180542|245730|168339|202492|790770|310486|1253572|543669|78072|54863|217193|76633|321934|168482|188944|410359|214722|115083|178985|77474|334522|179653|351546|239512|125033|186192|387627|329009|224923|309450|341485|238286|249941|295921|557378|295625|263239|321741|297066|846914|300981|883950|1640963|410999|200333|62332|2626797|413206|8101438|59367744|211851
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|2625438|3763917|1569684|2464380|5411552|1703276|4523234|4223738|3024364|2346873|3410352|4642996|3967415|2894962|2327917|2126071|1392065|4744730|7368175|2900079|3919298|4223657|4760201|3239860|2582732|2281141|5121192|2127774|2188952|3545565|7595501|7038693|2516461|2815630|2573946|2689194|3020066|2457997|179067|855873|2125116|3132969|7704680|3848273|8833495|5840577|1529602|2177706|1310808|1446033|1632110|1742628|1522840|2097698|2437658|3777553|4031442|2154832|14554050|6505094|5546826|7780300|4120735|6399445|4667886|6433779|7043439|6237713|5029377|3609773|7715917|4452558|4206426|8812094|4216005|2718573|3910638|6371841|6349374|6133946|4370170|4808042|4924115|1471134|2804950|14125118|4914234|6426862|7965649|8224761|1995388|879029|4968975|2939986|1923801|6328270|7504176|4484045|3705399|3192531|9083883|10670641|9241040|4864655|5240851|8506209|4762298|5143262|6164016|2591853|2985757|3372469|3662867|5072741|7630858|7620806|8273157|3228479|4142595|2849439|3952492|5206449|4258980|3842279|6188410|11242414|4618162|5051425|6955550|5149253|4576109|5896003|8397750|8362664|12529573|4581104|5763292|5878571|8313053|12064020|9245805|11546544|4250750|2174256|13154596|3923030|5836780|8827831|4686739|8688087|5235721|11248865|10210223|18874508|7169325|13098491|11468273|7578022|4354295|3566342|3166836|5110772|9638960|15675851|13554311|6022319|6060904|9100906|6235364|13555652|4624745|14678885|6615024|9124664|6831315|8113343|6119848|21267228|28128240|22344740|9705270|6186450|5815672|7354213|12494395|19499684|47329600|10282065|13372384|10522579|23731250|15622294|7055955|8142832|9520440|680098|11321717|8636994|10565942|5388065|3986852|5114756|4734611|4754042|3732117|7648025|4759864|5883949|10151582|6518702|4605856|5653663|7225487|8674888|4533613|4271479|5099482|4708330|4224868|2470174|2116280|4145949|7851428|6370866|3512723|4822656|11994530|12178608|4807622|5320272|7021222|3285188|6101032|4180185|9818664|3243756|5006730|5382484|10871121|2637354|7803128|4323094|6036188|7920545|9242985|6158744|7289367|1619771|3161487|6701738|5344552|5252587
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|164540544|166924112|152316416|166714464|189738560|193042848|172999856|242221376|217708432|279682752|458131840|320654944|421292992|417797056|796362432|892602432|562871552|403503328|331209824|283798944|458994272|461201888|124860960|129000384|104858840|123310920|127177056|167931968|132082664|231522304|153597424|172209136|175532224|308082560|184528608|143385760|204644224|121452776|26135882|60603960|182437184|146344368|181316496|188671632|140276400|126381856|146493984|247184416|153843568|191297968|178765600|140121616|130125384|183324400|152568608|191417728|151283280|187478992|138431776|184818112|233519552|147317280|151959472|186156272|232227808|248695552|219570048|194929984|196498432|188059728|202963648|219954832|210450816|205665536|233732560|201317664|156865040|261861024|191042896|279593632|344477312|423198976|294704704|232623760|178508512|250212720|243383968|293897664|273698976|250668336|83829736|69949344|304653440|347410624|311115200|377622080|350782464|363857056|336060768|484683040|476502560|667621248|663460928|385086272|265528416|577224064|311485632|392464480|194533488|261465696|247490896|286312096|320586880|304523712|348330816|256984208|305330944|266913136|281399840|325502656|330424448|270309920|307535520|227733312|163032560|279600960|218958640|221242032|233038976|228075152|232626640|337641696|307589920|347982368|336982944|185703776|219596320|305953312|293591136|491661280|333936416|364906304|152978736|39849392|268273568|221680448|235784208|253696816|219180464|257845264|307334112|348727776|411520448|509069728|602907520|519254720|534173120|465250176|292590368|315351104|256174480|343563712|448073152|553091264|487668000|606491264|439311040|458987680|486809760|591923968|515777120|482311520|562699712|337536192|578686976|492919936|362334368|370722208|471371392|478572256|397072576|275267168|585016832|537347264|437702944|524987872|674612224|479508448|393319808|606020032|417146304|367250048|592999104|810440960|354849632|100302896|336983584|489944000|443087392|451577824|494348032|532619840|452119456|464377920|535867264|511251104|485572128|607190016|531690944|675448640|567177664|408820384|458942624|285727104|440333856|531856992|289834368|348295264|339394880|272946016|254839184|365326080|427462752|509305792|452995776|351068000|486682656|634353088|407005248|341141632|420953984|343336480|328896704|438531328|367688896|399999328|591868160|363646688|427324544|335062816|333706368|616760384|570984512|359465824|449653280|382680000|427353312|90371504|248813280|438967712|612306048|343917632
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|1005680|7283676|1810647|574333|1534647|884148|1086647|1435276|2946768|12346735|1835595|1119401|1275962|2177209|7172621|3114522|1386808|7652090|1150503|3315970|1488581|2992900|5077145|2365707|2527864|3800674|2253144|3005241|1670850|7791104|1718289|1059578|1418780|2439765|3583046|3069068|7549381|3825480|189232|239054|2173291|2404017|6334593|5522645|3029694|1535845|1025735|683175|1257964|2231888|1920596|3166102|1284521|4277128|1923667|3185750|1413122|2747437|3953928|2484680|5189694|3846914|5977202|828486|1420972|3141352|2850889|1776771|5563996|2313923|2919839|4441712|2731125|3864062|3810705|2057899|1835519|3217034|2394410|1599055|4417045|6641282|1609855|1846765|1350920|1795779|3071663|1119199|1222355|3249739|3014718|710277|4659550|1923835|1408281|1571774|1475714|1320848|935518|499264|1947632|1662762|1282503|1953345|3749349|3919001|317954|834996|677538|8826797|770106|1413624|461930|5097673|1333056|373788|728125|1159164|779787|1737215|676950|634605|1392549|1169417|376159|700849|1113721|693337|389781|1331327|8442442|805397|617206|282521|685915|318542|685498|771813|565882|3054915|424553|2604527|126038|51472|1708989|1479934|2846889|9023127|1550660|2056526|3342178|2226652|933917|3460344|667117|2488771|1565991|1927305|1514323|900426|784444|1677733|1663501|1391797|523354|987076|815483|1671833|2476980|2575098|936035|2896654|3749711|2228581|1275528|2744082|2617749|1278842|324717|1714988|1526018|1070172|1804188|1674275|1388437|1530391|1464904|2518487|1737753|1451509|1191884|1377915|2457063|3578926|1474899|118778|706680|1154268|1208255|6023311|2757264|3113746|1117792|1160964|1932297|2848051|2465884|1846215|823679|1640488|590227|474375|1844170|537463|1848183|775834|984094|75807|339577|554741|479540|866980|631044|2851146|627668|1149583|1874563|3046538|1306257|233976|1642304|2018133|843739|1363091|1720405|1465649|1255656|1238942|651722|624385|1726426|964208|2018759|2086819|1011409|2626139|3617101|412744|454196|2203438|2756136|1191756
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|12835258|15281903|11655033|10766576|11806448|12543436|11492748|15237188|16515142|15899992|13588725|15035231|19966522|15039229|18883156|19675938|24538320|25033766|23157284|18835992|25935916|24718488|15403900|16289761|12424319|13278503|28315212|23170964|17144900|17617400|21538300|19752110|21821736|17594068|20698534|18361130|16695790|16345951|4595104|11426547|23669676|21394710|28723056|22142096|22570544|12826454|16911308|21223996|15073254|19970480|14902885|16000870|17551608|19211552|16229275|15605580|13149500|17875726|12933956|18165278|18658868|16413286|14233953|16155474|18464440|19052850|25248688|16717699|20469882|24713294|19968892|21241280|31024698|18599910|26764536|28486812|18485540|34310320|36366688|57849872|35318240|35657840|35130040|24818190|25537024|33513524|30216952|35410500|32989790|29444068|7711040|10353381|35133240|38298712|39729628|60432664|49044084|40302256|46138464|138001056|101157344|62836416|57480452|32311016|27100230|56144112|23091644|25160464|14857648|18377692|20800390|30761052|22360756|21409484|23740956|22201956|24740608|32266034|29311582|23081910|20191360|17015140|23493754|19784824|23395332|21474304|20822220|21848096|20573772|27405792|39854960|39379760|37767924|28457174|25469626|25699400|21584354|25722028|30158252|48954688|34000852|29829984|10168955|5649570|28644068|19839138|25651194|24565238|27694490|27271632|24797960|31651780|37961428|80594232|51589504|38794240|56319308|40341720|29791680|32060738|31308530|32699108|49139476|61953416|45931472|47038944|39438332|36159084|40818932|46884868|29403580|40796684|29369038|40177212|53360816|34857744|31641038|40222960|55430296|27593456|39662808|53734116|72995816|56723176|64250664|34245984|74353208|26575176|35238820|46814756|65380428|62762288|46757076|77506824|20834550|10374358|29232898|41902676|40738488|42259568|33230028|33809168|40497220|33118198|35087672|23902672|34666436|43928700|45551512|36871536|43909212|23037948|24556192|20804496|27004072|25975796|33416192|28443312|28816796|31234994|40928688|32200468|19509182|35032640|35067316|25640700|38285872|36945412|30400996|31184092|26260180|47076256|57392728|43077264|48594336|60173136|51266084|40942728|41614712|22730292|30091600|61979208|40997176|27746582|21878536|40673632|33593256|6561785|24930396|44253384|38732408|43063636
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|17977548|20162532|15885078|13347850|13289784|11862599|10900818|16235613|17556544|26337778|18374434|21088560|23511056|15908699|19464324|18803872|17452872|25824380|34520820|21051116|23849958|18412096|11198734|13742221|14620488|15939161|14261286|14519697|12538951|18478640|16758352|18353052|32160110|26324176|22612172|28279864|23532052|21400600|4497070|8291948|22199338|29991696|20733604|21051840|25103560|27251092|26843928|29291644|21330852|31414648|27788416|23369240|33354832|29256846|25287588|21537496|28404744|36444276|46617944|42873544|15841269|24430692|17907742|22053008|20729180|24239048|30661104|26269316|26264304|21476436|26245484|27015642|31756168|21950424|32104386|26865376|32692772|37503796|31400272|50176536|77390248|38267184|27664356|28192640|45775464|35807276|39137676|43720332|24752736|21356060|5874567|4913534|16667240|24557530|23511204|21467004|31834848|27990528|25053920|31230754|35347228|38390344|39502244|30517364|35075460|57414792|45382536|26749172|19894348|23264316|29958634|25398212|28367896|37634144|37446320|33640016|29158178|35498704|27371382|27148876|30966668|21764716|30611952|26632560|26471340|20607290|34544136|26787560|30252944|28710730|21785728|28492660|33622424|31082182|22613624|19011620|28354076|36388840|37316960|62848356|56613884|43462540|16644922|6286066|33346504|35565024|39260640|43949876|56693468|39790488|32314268|42092656|33223456|44656868|56565464|58198060|44797272|44498788|38677500|33118160|28399936|39065564|54097976|57466156|34436416|42736776|32979332|37421620|34225320|43756752|45657432|32004630|45916272|31291666|41285352|40747756|35763604|33958952|44678912|44724952|31189462|19201714|25053254|31845404|25833678|31959756|39611600|27395832|24815714|20474178|27313244|32462716|25505824|57032512|20482500|7487070|13869528|26420240|28621942|26824176|49740656|16223184|18286728|43673964|16858654|15515481|20384440|22431340|26294146|12699709|29082782|13380588|13616892|13985168|21804292|22756564|21810660|16855684|15939478|14375087|16817790|17519728|13276280|21066604|17933164|27349120|36189332|27065794|27606708|17410020|18900890|20967696|27931746|14352104|20383010|42752556|21791148|22487180|16221572|13802573|25673262|19322776|15688441|13656120|24601116|19592768|27589032|3596529|13848251|25312808|21103140|16035804
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8112168|5392416|3623482|4768388|6167943|2123036|2496903|4302068|4051555|4313952|3228386|3970463|3779975|3805018|2250447|2735445|4167441|5409776|17883192|3146965|4375819|3360658|3367030|1589955|2043726|1998605|2283007|1865653|1579755|3320053|2786780|2267903|3982105|3087133|6018146|3342328|4247343|2819271|985442|1152502|3953726|4836584|6004017|5863867|3566093|2422320|2361105|3315599|4051602|5704160|4698148|4101630|3766726|3628512|3474478|2199255|2684428|2638228|4611434|5963838|3080475|2829173|5880132|7285101|4625789|3950652|4347301|3321935|5253160|10318361|5759632|4040752|6851378|3841603|4295835|2486529|2441386|2881781|1153761|1974773|3053519|3595832|2546804|2023666|2699328|2055286|4272063|1461614|2261491|3131403|621674|454559|4132762|4714476|4097428|4212355|3899539|2279095|2047572|4565908|4369146|6629816|4040669|5268357|3321260|8475464|5291345|2029486|2969025|4410390|5464591|6080895|11470490|12116372|11665415|5715920|8398578|5619991|6916301|6239555|6092314|4426679|6763729|4452036|4823386|6622172|4172325|6011735|5902786|3739355|4047417|4536608|7194902|9099720|3959731|5800412|4760301|6469293|7322573|9079851|7404779|9397147|3242703|653620|3669488|4491812|6601135|6042177|4487393|7098899|4523837|4122210|5561140|8691981|12278901|6192986|9655059|7966251|3132056|4070423|5601267|11166334|15122227|22411522|10106203|8011757|8027101|18114014|12680059|6062305|8972146|7849643|8411888|4718694|10623634|10343214|5691782|7789842|7600005|5572620|6380393|2646973|10116413|6276412|4575068|5912064|14797381|6585224|7747419|13019416|9672452|5363358|9366634|7445465|7018260|2419057|69457184|12864779|18412292|22749500|4658705|5667342|4587315|3915572|11124205|6952873|4263910|11267421|12271410|6520247|6190960|2507023|2498719|7359489|4948763|6833113|5934723|20178168|14048381|8081157|9235888|13995784|6569235|17048452|15976465|20296704|52441736|9341365|19625970|12367692|7994611|4503041|11569820|18835624|6581635|22851158|61504256|46426172|65879688|4562435|14154378|9695839|14354400|19435956|11268908|16710907|21405710|1955239|21998268|34565760|69852720|
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|81757328|101922752|79172488|83866800|128547432|102373600|110126112|96771160|121340416|168562064|146651232|131971824|128033392|117095960|140540800|143310752|123875392|209178352|223520992|280705984|199783008|143392000|118243000|219826000|81167000|81751000|109395000|156154000|150724992|155210000|149640000|262256992|292667008|160454000|168935008|127680000|151584992|184488000|24498000|57444000|129663000|90937000|129770000|84946000|169263008|166818000|98603000|110956000|113101000|127263000|179472000|268435008|189368992|202910000|135407008|170039008|129956000|170398000|193332992|131223000|212904000|163492992|183244992|101225000|192304992|209680992|279076992|181959008|211254000|152532992|200370000|261916992|130294000|160507008|193744992|171487008|102280000|176628992|155846000|221720000|209938000|204570000|196948000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|4366851|4178723|3213853|6072955|3432483|2821204|4642099|3537165|3099333|3005697|3549340|3458281|3962962|4465158|3834714|4300373|5928793|6241632|5254594|4736865|5469969|7929235|6137448|4273097|2547091|3857286|2873728|5545481|3703059|3971655|10090430|4616383|4271776|4110148|8454141|5521768|4126904|3313706|672828|1908187|5716319|4670075|5196651|4974019|4236990|5224467|5915235|5593474|8050177|6216053|8621090|4610545|7882304|7277748|5283963|5615822|7010831|5579896|5814665|7006512|5345120|4345934|5245237|8381361|6979075|7639197|9676000|8873597|5029890|7132553|9110563|11104266|8692670|9562962|15538629|16882828|6772095|7939028|5937998|7262422|8433555|7276836|8266684|5448311|5384810|8082619|10389458|14425347|7867268|6332875|2076734|2691260|8897066|8735486|9398932|6495184|6193001|5062219|7570771|8722173|7720014|10807283|10907055|7604280|4627620|12822067|7389060|10124878|5895211|4383346|6657327|7767538|9097464|8585335|10152853|6051142|8236066|5956550|5886821|5659041|5324454|4202246|5295552|5514883|4634778|20359544|6401740|7911539|6262441|7001327|5940849|6540572|8829750|7335178|8929495|4203886|5591863|7070002|7847307|12148884|9111728|7535293|5190851|1081958|6852540|10288992|10361273|10513201|6816028|6252201|9233755|9880842|8756309|9782220|6393097|7103597|8680224|10488888|12033205|8209883|6828906|8531054|14670037|15090463|12248954|11636720|9576425|12906725|6660742|11992069|9996976|10342878|9913483|7512434|13521532|16402326|8230739|10153257|8498301|10976250|8791699|8192736|10999765|13506515|12840287|19346506|22907314|15876982|14000925|10080232|10475119|14006127|21962586|15215648|6230106|3361085|6154186|16050519|4532535|11701649|5618120|6019939|7683523|10783898|7445895|8909386|10189619|7656902|7117966|6281101|8318232|14320716|9459594|7132177|8614256|5508545|7403650|7704407|13224876|11209076|7803244|12504220|14843032|8614054|11908749|10335225|12240427|11774370|7910108|6136497|5752620|5064370|5331442|6231731|6191495|6619392|7301622|5557216|12513777|3921830|11612372|9107180|10323215|16077393|15577544|4659098|5285972|837427|6022001|5874520|6398794|9442266
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|6460597|6363010|3823410|4695897|6248274|5069623|5695406|7122283|10103855|10839959|13032595|10933233|8670241|8511880|9241958|10679900|10648106|15003646|13703428|8611044|12518195|9206742|13695774|8859227|6225412|5413292|5522540|7472743|5331274|9715235|7859505|8267581|8275555|7991198|11024882|20440284|8844110|6446346|1247927|3374329|8589759|9023224|11355742|11222329|10703522|8993660|8199176|9474868|8876608|11684955|11618044|9426852|14597504|13951412|27546000|9699176|10008650|9576444|15229384|9269964|11993977|12413879|16723967|17208864|17551648|13844654|12520538|9966190|12030579|8292087|17750996|17128838|15990030|12831944|28942892|15937881|14372309|20319872|13174224|15445586|14282454|12736279|12119450|12370627|14414315|20456004|22213016|28155760|23258500|16250122|3839562|2363924|13761431|27004972|25331236|28188756|37085240|21073164|20936416|16411274|23672496|36378456|29648512|27909882|21668548|35234240|21598176|16365276|10031830|10889258|17368460|14923824|18685284|22266092|28028798|27901576|22663352|19776798|23799322|23733086|17221248|14545375|11873837|12734145|8557791|15770264|16094747|24020494|18543864|18237462|16787616|17450128|22731484|23144264|17432380|19361064|29589884|29059190|31200202|43871884|47522184|39257480|11436003|2469181|16269030|15356732|23302400|18365652|17377588|15043693|18171650|26353488|13916266|23225760|14110402|13882472|19135352|29261340|18485744|19475836|14037670|15119313|21135482|35466440|26885082|23939824|16703749|25449948|15886557|30088116|34851168|36600000|21542328|11268437|26784372|11606410|9879412|18382380|17105204|19040520|9297080|9815085|14962369|12324139|14914133|17773862|26698992|11867382|10166692|10053788|15047827|15114659|34374880|19989314|13509939|2483602|14533601|31412950|35612368|49619644|29527018|25216584|28815572|18754644|14303355|16014174|46896368|17476164|15415414|13700855|18541616|11202815|17187524|15523520|21099868|8344007|14539235|20836748|23086218|46698628|26769236|37485420|17039196|18821600|17813444|18271100|39212472|31754696|20276472|15847994|19840150|9251816|20677356|18625756|11948322|15157809|16285652|30086876|21389002|20224888|11781646|30501152|28340482|18729504|26369376|48577140|41984692|9349491|47332044|115237632|15993319|11356633
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|3126007|1678738|1956682|2046322|3161398|5001329|4814520|2125237|1897575|1952053|1686970|1344974|2044152|2031217|2499333|1819055|2126638|3608007|3277842|3416102|2610930|2589794|1760061|1746851|1443563|2074721|4822207|2236576|1826353|2116354|2552818|4250512|4136877|4514701|3684233|2470016|4376211|2949139|720473|1740929|2323184|2328668|4085681|2494595|2231079|1824335|3164412|3110686|3154832|5052638|2057513|2604281|2351575|2503471|3965705|2510907|3309627|2496186|2055096|3062287|2808642|2625734|3672053|3391139|3060901|2628508|3271973|2555851|2944242|2654376|2726539|2770271|2601059|2060315|3401177|2957448|2943480|3944803|4104945|4034941|5615614|3047955|3011530|2444302|3275224|2747774|3214380|4147758|2490419|3047439|817450|630459|3199323|3099620|2620860|3459331|3341478|2904635|3278548|3821792|5038585|5521933|7230427|4407839|3222358|6362898|3846884|2826705|2568847|2675967|2954446|4392455|4904825|5387084|5039934|5776928|5019424|4561911|3909431|5340830|4256884|10085441|4400422|3823751|3299628|3615541|4598523|3109665|4294617|3587586|3067124|4590021|4874942|3603205|3430923|3346710|3467884|4426681|5470734|5944804|5138887|4983493|3689869|2178942|7678612|4719865|4326108|3800554|4244139|4018640|4677157|8409159|11560774|5250048|7336807|5775758|7230589|10736923|7784432|5182575|3601642|6159283|9014712|14082273|8434062|6957096|5886054|6949455|9101281|13574995|11677757|10141541|8532407|11120990|12221916|10777108|7720402|8669727|8907489|4899427|3627119|6792593|11067219|10432956|18981058|13985055|15059226|6493306|12320146|6865636|11004975|11435829|13504558|12563349|8232564|1756258|9661923|16372718|11348552|11891268|14006365|6788290|8053130|7992493|7175700|5085994|15596461|7661979|8360008|7976179|7812350|8394287|6371564|3781385|8503976|3883074|3844694|4297676|2987726|4727062|4626092|5247475|6284703|8083828|7264833|3080441|7585904|7781515|5356831|3516933|6639874|6441899|4557156|5400640|6156567|5849230|14838084|6621777|10473034|8901354|7815378|8924957|6951221|4239295|5069954|4328190|4321199|721031|3276377|4020419|4322337|4668540
03901|6757|/equities/caledonia-investment|FTSE350|129380|203214|119207|159132|70766|117433|136875|95445|123084|94681|135182|123040|97459|102680|198477|147975|84434|186848|166783|216899|209574|200582|166471|174174|154434|353472|217482|332656|203518|165481|203958|137164|175258|246271|218847|135945|200538|134425|20128|205405|393398|265615|257106|212119|107933|209272|145382|226598|134235|217503|289508|205166|166978|308613|264470|536807|204363|226723|214621|222709|351875|113682|171601|132332|210220|189390|404774|305792|249652|143583|284102|337521|494840|281070|252523|365861|71385|187071|147282|210159|205135|315534|375331|196033|174539|245147|133938|264741|276644|208285|272298|85247|330708|279251|281924|352750|205715|231160|250836|186174|171508|247024|384761|323084|218880|597349|287005|208553|152633|183127|313018|208737|252568|249082|258801|224769|257431|240545|345921|257091|174985|101206|169429|247151|140315|128889|182313|149975|143466|264951|152581|451297|239365|135842|256411|244852|330586|331252|280838|412474|500234|300014|181943|75289|373856|285258|326142|237702|230369|325381|417150|192479|178989|273987|229106|331858|457714|243357|220974|171343|234944|201313|379504|436497|253027|264388|371045|292469|291779|282039|340525|456256|333730|927967|206684|336961|398942|223792|390565|292931|251809|509785|435453|421202|432762|446504|379630|269081|347168|311124|305635|316246|136353|199475|517418|65329|118890|187304|117033|374570|280989|285443|291675|201235|261986|357828|279275|190953|268084|148654|228943|305488|131187|119982|198245|400664|512455|172802|225695|194603|139492|204913|177530|405819|393514|296522|488010|634503|282445|105279|148760|172281|129234|329088|330626|372219|308652|617953|273843|468507|329440|290066|184126|383450|221281|287984|308388|89486|278832|329038|343138|273058
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7321466|10016168|7229541|8443370|8357537|7917067|9593193|10314248|11611209|20858612|8651661|10773827|25650264|16329766|11102183|8061662|7688881|21068242|16822408|17367524|14216134|11560857|11267293|8215222|4144136|6305087|7337888|7836169|7941367|10054290|13025571|13305908|7186495|7013056|8495110|7417830|7271701|6150801|1110058|2490059|5281340|7348539|7475030|7352238|18254700|8130475|10028685|10339472|13627627|10483415|11911776|7127278|5899305|8340348|7463627|6676721|5993719|12172500|6792545|8335458|10279407|11984486|5273447|7289838|10385826|13960919|11450024|8494728|9364998|8323663|8976288|14835935|12951014|9077779|13047031|13728150|10630286|12015632|9608946|11269728|14040067|12260240|15738001|10199934|11449807|8954994|7795080|12942052|11454706|13561530|3140116|5305244|16024965|12025627|14396249|16285546|14614660|12957655|17057966|20697202|18649592|25935882|32224546|17186232|11072307|24781930|9191639|8684832|6721168|8754501|13431851|15210011|16167361|13926278|16500045|15723306|20402734|12141591|13469441|18624508|11746618|9124799|13215069|13038237|10097630|12506940|18025186|13280464|12697943|17180412|9840684|13740392|14289962|21034226|18627636|10742667|12549546|12599708|12626011|19171944|17333864|15003041|6128160|2285399|13414133|15597733|13929567|19752524|20726336|24128104|17233436|22113036|41630876|17003864|14162389|46166168|22621952|14007910|12385014|18646984|31669236|15221817|25387956|49329744|21525768|23629440|15634576|14975127|14493859|12559956|19474920|21232852|22419338|23815680|20081278|12129779|18511104|19796522|13738060|17099088|16241232|8161001|12669386|16392014|20077020|28664374|27234876|27448350|13874218|10218975|11865642|34108272|17426520|20888234|7040012|3779460|9043751|24344344|25208636|22185980|15440646|29784186|39913076|21583228|16289038|12176424|16222994|15031693|13367224|16880108|12981549|14073223|11555490|9882956|15052599|17702200|13345007|26245720|36138128|15104438|8325102|15073675|16673064|22685830|17771548|12547905|21846568|32248328|10526789|12535350|22200488|16935092|13969607|34748484|60578968|65098244|34212268|17280654|29052272|38469736|13966955|14399594|14783012|19957224|15576792|14080225|10496275|4962691|15825321|16276235|16783644|24211144
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|2883860|9580443|3032307|4058859|3027376|2517284|3890683|9156294|3460111|3597105|8011610|7342981|13212781|7057877|7972866|15179500|5956497|23170844|46558508|83050312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5495493|2910237|3421716|4284106|4091577|4222526|6967741|3803640|5139135|5795211|3870770|4704531|8322905|8668821|8666052|4654388|3752422|5533513|5917975|5718265|5768963|8057706|6345771|4627408|3877032|2546355|5979343|3966207|4026851|4826425|8204836|5249942|4060359|4676555|6212645|5713792|4256259|4548174|957346|1441238|6386283|4235676|3075220|3406407|3885044|3821562|5605776|5216359|5253182|4926015|4458030|4582581|8182661|4006525|6437442|5012512|3256688|3644319|3571774|3914932|6245093|4387857|3318572|3742243|4597449|6255762|8829696|6570898|4019113|4718132|5580127|4337800|7249351|8000241|7396744|5850009|3919590|7865428|12125261|10624812|11064031|10094016|15404760|5446512|8935702|7842142|8255546|9117843|7241743|6597318|2161563|2126877|8136965|8335999|7950631|12372462|14038233|10512111|13422748|15634032|9340958|12999324|12108048|8616063|8700703|14267565|8958732|11063883|4385011|7722487|8562185|9649610|7169260|9094044|8941292|8316203|9691152|9108348|12961558|6951399|6173279|6108768|8852857|5772293|3831881|6008457|9137423|4679768|7915851|6731603|5258233|10309262|7473931|6409259|4977097|5169372|5005421|8561696|11154056|13012010|8872739|8856313|3590109|1200708|7811959|6801568|6118120|6807628|6140943|7414054|7371306|11966859|12892210|14263774|6411465|7710998|7715628|20474440|9424653|9820866|5301167|9090708|19742304|18839104|11411389|16511866|6596115|14883757|9314693|12840142|15379331|12706407|10991621|8456428|11404618|9392011|7745271|11576271|14050897|14476340|8106860|7666716|9676737|12219868|13953989|11201116|16812560|10471082|9760635|21813212|10920563|13767919|17534880|11986877|9541852|3168164|7651105|8159229|10857963|9345802|6331735|5568700|5651324|6951977|5728091|6331899|13339424|9103473|17971816|22034228|11486010|8564578|11933022|7852759|18061248|7755249|8762845|8965725|10360088|8790772|7018764|8148716|11423507|16381608|11781833|13913114|21873062|43764948|13831887|9459791|8614791|11574234|5557418|11485376|15779126|20474816|8548636|7707582|10110543|20233324|6761746|10056656|16885188|14305669|10438411|8431193|4794443|1135951|5596979|6653200|6009420|3601657
03906|14020|/equities/centamin-egypt|FTSE350|27739048|54415172|8994892|9832168|13377775|9939426|13821033|15948832|16976902|20547980|20928160|26436032|28736968|28910388|125805096|51326748|18130458|34791928|21138204|42805128|38211052|17957456|17180068|16586786|11530697|20976916|14274644|20593880|20827932|21783782|12114413|9262292|15148994|19903212|21936636|17174228|21022268|16366701|2531849|7118846|18055132|22080592|27728602|24230400|21925598|33884132|23989128|42241672|56436392|15686187|20939090|7147180|5618451|19582612|13046149|21288564|10166846|15508673|13679780|12193079|5776855|11967741|14274892|16527565|10317742|26882878|10522390|7837629|8716720|12434391|26489708|14421605|11524364|17623078|7425887|5747962|13386789|8552546|13130653|7728405|4483217|5581806|14541839|21558062|25331704|31098304|8739078|20245636|4214562|15918794|3160454|4064894|9297058|8485534|10774727|9272628|3332615|5295334|9144768|8796393|9951601|12828473|35506484|5665953|6122400|7205610|8350425|11985424|1766534|17581552|6209527|6254429|2827081|6643691|12826210|6523104|7104226|3810782|3751016|6962512|2594167|2072774|1964578|3906666|1605589|17992268|3811406|2982876|5068227|7096343|4152866|5974371|3843778|5676475|5447722|3784619|9770227|9573117|4736312|11538782|7736345|7369650|5860570|1028887|8822570|3521073|8731073|5459880|7127767|7569930|9319955|6641316|5221966|8973382|5581593|6061330|5381629|12349031|12763339|7193490|3478013|10771818|16709829|13987112|5319066|8940624|8573154|11210522|5575465|1731093|2047550|7019668|8220285|1222402|4399818|5596484|6167655|9583086|3617993|20419456|11725404|11829099|3981011|13027939|6090153|17650114|7517718|13963753|8097177|7309802|7304585|6843507|4460316|19227220|9337299|1585427|3809970|36747348|17498262|7627562|3754454|1060349|4400019|2381159|10264627|2043055|4802773|6631207|2682904|1101726|1265433|4561937|1860394|7170552|3490649|9173682|2911866|8353388|4657368|6262289|2614761|17716536|16519292|7911456|2064804|2838998|10603386|13167994|3912891|6671539|15699583|6695088|13053645|17629808|12339851|2961797|5396243|4696799|5405192|3788424|7686216|10481595|19071312|10870544|3098849|4108935|6939705|2032882|9498586|17280068|3149272|3385839
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|59552040|49860248|52561148|53571904|61232548|48686236|61176852|57133872|51521328|36132456|38741256|48179944|70459472|59550888|80724088|51792256|54474752|117076912|100112840|93686520|81136616|72799968|56678948|55301680|39493916|48339648|59793308|78520848|56616392|83419776|84475432|56597008|97439984|80246440|80083360|73075192|68427336|58325912|14313113|28408014|85693120|71540864|51021584|56163248|105469416|102740832|62617332|88526824|156969536|107110144|69416984|60939944|69175128|80500440|69238784|58705032|96457456|59809408|69332208|85533488|72777968|71980504|57162488|57581708|53640728|60493088|81548528|52794352|75067200|53246776|59458100|132144064|127347592|92531072|91630336|68993920|63023752|104727744|106474784|92559152|87904872|119357040|89338104|63846296|143756672|62834556|69572704|117529832|75352544|67656752|33243454|29122504|160542304|188983472|270136384|209499392|96015488|91338048|119311504|121465536|129482520|192099120|164159088|93627296|91887064|165525120|71167488|57773372|53785408|55026664|60338336|73923224|106957096|81358808|89711920|96215864|75067904|76000880|81232568|84377480|80794448|58607796|66158544|81834848|145246224|78377704|109666144|114678280|80853272|87735432|79097712|88869976|110768648|119583960|92052344|111458368|71236184|83279704|79076176|132548200|123241424|83443088|46148516|10802130|84119664|94520344|79461560|86850792|108857136|106440264|84918696|108627456|117824448|129489888|90788032|97512904|80896208|105085440|88946224|114043472|107548792|146405952|199634064|291274976|193671632|119161208|93936264|125981184|91062512|145919072|116052592|155790016|121837616|83372040|105247072|127079880|199730288|149692816|128477640|104541504|106177224|203370928|103999168|115020824|136282656|158627232|148568016|167132800|118466216|129160832|142960528|121652488|102008128|109958856|66950528|24294948|100223656|127539944|77889856|110440928|79370552|161750096|87456184|77979552|62590516|83343296|131868432|149602352|114699632|114346280|203530384|133771592|67465376|79223120|78505264|75766704|111550624|157680080|101519520|69118560|71889912|138972352|139762496|175851488|142144368|123933016|101187360|142309232|130447864|147981232|171109536|93457944|153893024|158804528|139276848|67934656|102905112|102940288|102717840|186337328|112763160|115083176|327884032|177864864|154914400|75804616|90947392|15702186|71689984|134419632|102990800|100576816
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|401998|963734|2068379|1375510|283970|1155869|1963308|140760|286350|164652|2142043|160839|777045|241525|1908378|422655|147569|459233|286035|669461|486228|1665528|1204595|1088067|88772|276620|1067609|1608218|1693052|279223|348353|344503|286949|988471|189446|295568|3388911|1541663|97772|196951|1357733|760036|334156|516443|1777442|473108|2115045|14711299|947300|2712852|285621|445386|1254996|1946202|366657|244070|383396|1627606|539467|185977|289997|339531|879083|42670|1378667|289542|2099059|281931|1350367|859273|417969|1793222|188442|1404421|89571|132947|2749309|826054|1070786|819366|444045|212687|121795|31029|170511|49137|251107|334292|436434|385702|26805|253893|215806|67472|393224|2130117|138607|58339|391650|65402|210879|76345|333587|45028|94232|126117|140110|233021|1687184|724823|303755|177198|113723|541012|254352|99290|236160|152390|133310|58760|43412|61017|147132|697311|60265|231112|234969|152970|231298|265456|132366|444480|49241|197889|815137|204927|223240|422517|590890|435586|219635|530026|104816|122679|218032|640985|627966|237790|250053|122827|115489|103419|171207|368580|1957358|1215412|2485442|3602515|734836|1967940|842312|2522279|5376933|2386445|2916335|196000|3070469|5910686|5001448|2093271|1447773|8386497|3136404|7025314|2079986|2390546|931852|11746623|14630577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|921991|1089476|627578|1135073|906340|812034|877355|865627|1387460|704437|1112436|850617|1094853|956356|1603795|1057440|1216857|1592570|1401278|1466994|1466756|1496930|1190579|1073604|838292|1065986|1445860|1361259|893740|1400264|1232560|1433293|1284261|1678883|1572924|1591574|989047|1036006|382386|1072613|2025968|1630330|1544426|1528637|1431962|1381081|1410706|1729485|1743984|1537401|2142304|1914485|2049733|2161760|2343514|1480996|1086598|1432193|1372706|1143539|1923612|1322216|1261083|1381393|1249194|1325247|2203331|1596531|1305446|929635|1153581|1697988|1691317|1374475|1193474|1032099|1048609|2169235|1333249|2077911|2062878|2327705|2381102|1626972|1117162|1050189|844406|823503|2039599|1269621|465681|331020|1317950|1671859|2951802|2222726|1877600|1247509|1627299|1730290|1678209|2056044|3419209|2096237|1379838|3317287|1141087|1108508|928098|585253|1079339|1101596|888258|1604976|1257677|1097927|1510015|955060|1478298|1657715|1138113|622210|825389|1157429|550613|809783|856988|1199727|785355|1642864|886620|2067987|1152098|796060|1261249|838589|915304|1238369|825099|1802750|1524838|1405405|1003118|251761|2274060|1554440|2128579|2493354|1693968|890145|874381|974895|983027|1143819|788578|1506783|1699076|1820148|891680|1519529|825726|1132183|1624480|2003645|1456924|1440384|1453182|1473149|1139958|1666279|1569278|2023022|1086342|1163213|935251|1303229|774742|985387|980212|1354018|626489|1399844|1287109|1658253|1788238|1338910|2849728|1137757|875732|877865|823473|615340|871131|878150|528084|232878|632275|1033521|1155279|1347481|1341383|998279|811250|1532816|1085933|1264513|993547|684821|2030878|858419|845522|1541607|1006546|624353|755783|543029|1260921|1023540|1518270|845716|710583|1606274|1231088|1992033|1797640|1550898|2290698|2245711|1931122|1007400|1751679|1287592|1587247|1713715|1166173|1640935|1078793|1514872|1522131|836125|905002|850328|1396298|931092|942238|963168|503465|385455|937944|793225|773332|1421894
03910|28600|/equities/clarkson-plc|FTSE350|38801|302132|66701|51315|38378|19420|49328|88342|24373|20436|55789|43974|222093|84641|61097|40508|364650|50113|418863|266378|184146|250438|60678|391330|55946|118542|25752|105350|74810|40696|35030|43779|25262|151847|48653|83176|130985|69233|10404|14043|42516|72285|71864|86151|71787|144288|1177108|43054|82494|51312|123264|171307|115351|471578|195657|141596|551647|274087|165339|75536|49835|42590|78650|54056|87314|45424|191468|266249|155258|87663|89768|148444|277197|450500|84845|496893|47935|110616|421820|188450|277960|199934|21837|28914|81776|535284|41822|307657|1144675|512938|38096|16010|259566|436760|97130|72354|30062|173453|161761|288134|119021|344868|168065|175169|179598|246331|200654|198538|385464|60846|74550|156570|106513|153892|125272|222442|278803|131942|79979|109175|210398|98758|212241|69354|257346|648060|508894|287590|254470|187573|147413|83991|52052|41369|79462|55719|202632|241157|190597|61094|88284|61377|21490|7623|169377|171960|182581|399762|382237|60765|19446|52884|112404|44595|160008|204991|127431|80811|91850|575160|108132|72704|169014|543471|39385|61421|109128|86293|107773|310131|365220|135479|201861|125461|292924|232489|324911|502719|595592|162216|58414|182481|187666|173674|63442|81452|100557|80280|417345|198369|276250|99759|1261100|383479|417807|75538|391992|267216|1134748|288406|217247|415937|86821|119199|60612|40482|52867|41155|86762|55874|319580|47023|181976|84973|52893|281232|76447|26614|201189|376662|93497|65167|125200|53041|87489|63038|86369|312877|438294|365892|196205|203534|149440|464427|327330|464039|171225|183377|33356|178933|306597|110498|92369|168080|112587|108266|85179|42569|48495|301939|147506|314041
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|948045|1876292|1120386|1581087|1026417|1232114|959908|1065040|1599220|1692303|1131848|1456938|1211500|1164540|1858755|1153741|1044651|1206107|1784237|2916685|1798730|1290862|1100730|2835768|1359256|1778667|2870195|3723780|1200980|1140464|1062698|1095951|1231411|1854853|1617063|1946075|1457897|1209105|214561|622101|1201711|1530491|1254346|2921139|2473808|3380282|2163969|2425448|1869535|2501487|2762731|2101811|1615815|1911504|1424624|832316|1310457|1025529|1609086|1955775|1388437|1377878|1900046|1422148|1557520|2001923|1918804|1436341|2458132|1290162|1560220|4162691|1935697|1843583|2557927|3459842|2063899|3129666|2607463|3104951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|95798|189262|39959|23001|84341|176187|216380|101904|75098|61957|19941|73131|40609|57010|54925|49262|104952|133115|108347|220477|287767|171358|116470|78413|42865|77368|239169|130197|161704|37893|186434|50389|59608|63109|83490|196446|61452|44768|7898|7900|150732|256239|223613|113080|147639|79049|159551|102300|49448|137348|87603|56976|102737|180979|190340|92955|90107|87332|145679|180224|83946|116579|120389|155164|58780|137238|117922|646598|210273|49884|94051|283505|249900|1482138|193622|157401|407103|358712|318010|656012|182561|382774|227713|206890|245278|251008|165301|1153438|697806|14119189|113147|101211|647568|240133|596284|148254|2951681|215512|372372|252896|399995|515743|404754|819157|388521|596775|340529|253502|140401|193976|375472|336246|242128|522402|713099|597095|409594|641485|346853|817260|760195|235393|414936|477185|179629|369341|520891|356672|333938|553418|519662|437574|501022|539702|613687|225409|607759|857589|773111|1829877|1612701|1475548|416067|309224|1170182|1036594|1806036|1081358|1585844|2132833|1642582|1782444|1209868|2195862|1647645|1494753|1789311|3119445|868463|947188|1036689|1232561|1066422|1377055|2910355|1708764|848186|918867|1305731|1463085|1297644|1830768|1492469|540592|466335|555981|715231|561507|817706|949660|505145|299106|563371|630746|580632|1077398|855605|594912|877657|1036694|855112|745106|607751|1093227|764903|123131|533121|393860|400466|665652|655799|592414|708888|1170417|861631|442792|243350|803013|483145|344531|912002|1701287|739628|266690|1106596|252119|299159|449437|520442|519351|429657|425976|375791|899328|491395|527887|908920|1143001|1355428|330782|537102|195525|427575|2071556|1138908|915843|363433|410195|1037324|416979|697675|456628|915534|884355|1300485|201666|399174|211051|393244|492282|181231|562600
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|42595|28000|23371|64722|15700|35913|8750|181737|167979|1312|78069|36694|3568|14586|8252|18396|115463|138574|1821|2891|72214|2568|72183|102401|4102|0|9625|27479|90182|40771|89752|23149|27073|38540|45670|1507|35612|33326|62911|6066|7738|39192|20603|0|9625|0|668|12185|31184|60737|10004|10345|69461|5293|14089|32101|202619|9625|62562|349|61600|45995|2159|0|0|67375|15077|60308|108163|62982|12729|105|38432|55231|4499|0|4501|818|0|67175|33244|39018|49596|38064|6352|28694|0|7570|0|83641|10587|207792|99646|26468|239101|2117|10587|1295|10587|0|75872|77225|38797|42640|20629|21076|4497|24074|24641|725|0|724|15353|2740|27306|33181|23072|2862|51921|13378|2858|13806|3892|2186|34962|47452|0|0|30038|96324|94435|9|133301|0|35517|32842|0|53994|23439|0|40599|3909|729|45872|132662|190360|314553|225448|24|11646|162600|99407|50025|13102|15435|907821|2695502|83133|20349|46301|116258|352350|150517|322330|41916|84441|93519|40605|85521|180538|80566|117870|94001|39287|20756|21802|73362|12084|48594|11096|7218|66781|54885|20932|38301|74710|221251|36379|234515|38572|42961|135647|274976|248196|68779|19437|15658|51895|13224|116188|143945|162174|46828|253450|189703|221968|26574|43491|95716|53453|38271|28247|147568|26121|22062|26481|63316|41568|13951|24777|69761|55940|15024|34864|23526|29628|68641|96682|95719|28613|68009|206251|77147|118559|133604|745137|140637|282794|118376|11317|4154|969615|763572|44271|271546|237876|97598|52|145774|106270|49326|174424
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|18681004|17757884|12731578|24056816|22608668|15443917|19018316|19349098|25017952|16963194|17839188|18008752|21873830|17785042|22073138|28852680|32882964|28310064|47082100|36975444|33161640|16609597|20215456|20079684|12759131|24512470|24825904|29810796|14417681|29483864|33436556|34895744|38843620|54197796|35109920|36004184|22168390|21483198|4097659|10338755|44720276|34071376|36994528|47272444|21638474|32997374|26900832|25118034|22814988|33763000|29086240|51969336|30400030|37247256|32064902|24866454|28457390|38431152|49071612|47454804|69913528|106630880|36831564|35023360|33865004|29059012|31961430|25449240|34165604|31433516|38432796|56656776|47989652|39980180|40985968|44923136|36605672|75674048|47759100|48759696|33194526|55804872|50299264|36760672|45995264|87921080|40228768|37866656|52741384|39203760|10420240|12317449|59474772|42672604|56724992|70558216|80899064|62912324|36158536|53700956|55278404|64574744|73767224|58229720|56701596|76630344|36596024|38859648|29566254|33480680|40800532|48366256|53282856|55796512|55804264|47612728|80733344|55450004|40321436|48261948|53531792|45128288|41323592|52235868|30136082|20888626|35831652|42250560|40307368|76735560|80021400|58666528|78417600|71614384|49843844|84011216|102533416|63045064|55351172|122452496|105814088|77173784|32636294|12929361|52809872|49657496|43014444|63826816|48229724|59373984|33720792|48487408|62497088|70641240|79070616|82014856|159378400|90884648|72083768|62831032|44060412|62647844|141513472|95181128|126636352|94563112|63224440|106126344|56474504|114662848|96785256|146050656|68145472|63775088|74064904|106078672|67916400|52671592|51485572|56808288|56502356|76490488|92955592|82623184|96538208|115664832|144816688|75672336|128177872|107475568|78369856|82164856|78068888|88487120|40515896|12487148|68316200|55009912|51943832|159427280|59593840|30348296|62749088|52119792|70266432|58901384|50238588|70425240|109505512|67324440|34185680|35429776|44483960|39826808|24688524|28152638|31088848|60609064|50259740|56053808|111090072|67472464|90516232|73920192|84479320|93062496|122795008|65610752|60655672|57054712|41895300|31912034|59221472|47432248|102851048|85450576|101608992|137802736|96441576|85851744|82402448|62551692|86468688|137370192|54966928|137091744|153096544|25765674|124218368|58967872|50136732|66352120
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|222596|981551|257188|353910|1362550|557815|239782|240055|475874|467859|325356|636804|524135|386979|444768|430415|352441|465486|936425|519209|690217|308414|412816|526677|275361|229437|613745|545009|516747|403275|362838|800319|787755|785831|692433|512841|702931|1207128|133491|563970|706307|480623|785517|816738|696511|307336|1309047|1108674|1590021|890849|846821|776192|1101447|1399277|1397066|1263037|1348489|1028129|1265902|1246227|499113|471388|1372691|1109354|1451697|1903072|1914077|819439|1525173|1155533|1966462|1030677|3884113|690852|1264001|549777|573467|456147|2103242|2319257|1916709|651698|281215|143443|595285|435524|2071878|815673|3472880|107702|61330|89371|227589|817297|330517|153242|518832|303125|513415|786722|404921|627762|956668|1503744|3572298|2059242|537557|909256|1311508|430105|705091|462204|600078|772478|1388933|1480705|1345665|699199|988181|2579554|1873034|1089676|1188657|1555868|918722|2238574|2892449|2446305|1516591|2031818|1057727|780068|1494165|2250039|804229|1987069|562379|855914|653326|2478345|1335612|2407815|1297837|371564|2321224|3053606|1938902|1577912|1736014|1050709|626209|1355917|1100836|2578391|3355225|4095825|3080476|4896728|5125385|3485977|1001561|2016683|4532494|6298006|1831699|3514237|2797536|3112490|2554250|2515239|3020168|4166283|2545451|1848060|2267606|7718271|4380279|9720079|2230503|2228541|2236146|1960792|2269262|1542834|4719184|2217959|1392328|1402812|1346555|7602935|1565625|1826814|2394748|1695304|5639268|986202|17033648|3078648|4445026|2430260|2081670|1415251|1814069|1018634|3358893|2118920|1326322|1954471|2220979|5317674|3554185|1918791|1599065|736490|1117102|4405192|2826332|3761812|1196273|2192797|700994|2992911|1611301|2187419|2960155|3609850|3441115|6333896|6641888|3442313|5846178|4542807|5925743|6282205|3526538|4857566|7137779|7689750|4208693|4190224|6135492|3915339|12388621|9421272|5155009|611852|1184389|504319|2099839|2539814|2863190|9038773
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|334607|368625|180008|83117|166167|159827|339731|717376|433158|175391|174201|275802|719332|152820|192069|216626|208599|174253|73623|292246|307294|593802|305663|60731|723947|366434|474532|287983|98640|768694|586190|273594|104761|538480|160728|103868|89187|81674|38968|111891|494932|461663|165745|284541|979262|674574|883253|408404|526533|323366|398198|213879|265763|371984|396431|117449|159596|263372|170990|82607|112222|82121|244422|282082|306038|172201|330561|655266|145481|137041|164161|332806|172549|158638|133715|100794|173569|233222|101499|225564|248200|107503|105759|202991|279851|179208|691729|217267|615373|167197|153204|163657|479543|553200|657038|217048|147142|309238|91511|247898|297524|229390|500871|426643|104970|90234|42090|60898|31755|28182|104088|97940|216301|868091|208094|121850|389710|98418|81478|258565|442729|444294|318378|705047|172869|351462|244803|264095|1528054|1121099|410487|91422|229332|1664717|240952|593011|691177|417792|1445503|278021|264138|265821|20047|18633|1427059|127914|295817|506944|1057166|431050|164582|148280|218740|751546|89330|387855|77777|41281|90473|39593|136806|42070|172576|291140|438791|129759|162291|362092|306903|338645|168866|342335|230252|106879|1338091|995650|196939|692797|480286|246715|172653|513013|579070|161207|116964|1073636|118843|163246|479220|228834|206556|164106|525817|58571|137156|19705|68567|406899|396908|311841|904689|277960|380559|34375|339076|168980|241925|55786|144521|1212553|121954|114013|128517|245478|269703|187052|115225|153431|512149|642176|1040870|131325|488056|678891|438451|483708|346271|249750|149000|46982|195448|418563|74907|401139|79921|187353|921509|341047|622095|111934|310819|22973|615331|374014|196958|125079|332243|209351|36021|479147|381468|321800
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|15788005|11126739|13517741|19004190|29567964|12135515|10737691|10034015|7309387|10171319|9809632|18681472|11724725|7355651|7955138|8339624|7180707|9369067|13209981|14721873|20467246|15132565|17208516|11525007|5634108|5250619|8480567|10103967|8077818|12759813|9182848|7070136|12308871|11825092|10360988|10349434|10254982|11872158|2193384|4382847|7901272|8053467|7704656|7336685|10049022|12112005|10619732|13228772|9473624|12390262|9938134|12691991|17940782|28264714|14109115|15539261|14174615|6951538|6001441|9431414|8996282|9343442|8457319|16900382|9026537|11735438|11513699|9267955|10743322|8467520|6679163|11365118|17353328|11792915|10361477|6417630|5214855|8936067|8408401|13320669|34298272|22916220|12000262|9865960|6771762|8096882|10729225|9591696|11126793|9477911|2009797|2089537|12205323|11715666|8426834|9633785|12164595|12656194|8162101|12495259|10269819|10511998|13878046|9836375|9239302|13315923|7591644|7551150|5341486|5988667|8746183|10196581|7941794|5715914|7992610|6865605|12088985|8489743|7298172|9362631|4744219|3118362|5460311|5011580|6186721|6894715|5725890|4175179|3503091|7028966|3624918|6616369|7824248|9176992|6278650|4016013|8260810|12161838|10871963|14029047|11545647|11744790|7594963|1242544|7988569|8005783|9170225|6890140|7359364|7354393|8778014|8381909|16007833|16044292|19360962|11482652|14292666|20146600|22073676|21735476|9969140|17646576|12929998|21640968|13609671|14535988|10349594|12962584|12119810|11204672|14878094|16607015|13420204|13049144|14424048|7558321|12067920|22596852|8112556|18072304|8221179|8883411|9491525|6289232|20649012|7637102|7222266|12412954|6160788|7044264|8701844|11913701|5536361|6482140|6470805|1677894|11599620|8491817|9086756|13091029|6149286|10808729|6735279|20831894|9526227|8901970|5808373|16962502|4999727|14768753|5175874|17923732|17297024|10483253|9338671|10921689|4510244|5149061|4350173|4600933|13436460|4800772|5547926|15888167|9050219|4217953|7843875|13337298|4948826|4408500|5550335|12241007|3224059|4740814|8020536|5681555|7415693|6121452|8974212|4774400|3538104|6207370|10199548|6810334|6550009|4943759|9495403|1177588|3564823|5415228|15909693|5532119
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|1837473|2268516|1420807|1272183|1565321|2176582|2046039|2471901|2240513|2919143|2339990|2629635|1552789|1336334|1942933|1934063|2625454|1873788|2281955|2125487|2181220|3049421|2240582|1825559|1045074|1249389|1623980|1666109|1505142|1387673|2919313|1086854|1701492|2529778|1543535|1404419|1543417|1188941|365668|511553|1425794|1014315|2323301|835851|1529726|1547009|2604661|2375394|1213662|1717401|1447536|1939444|1249093|1660276|1430773|1280549|1399396|2173496|2827352|1839720|3234005|2623154|2569074|2589697|1378508|2187093|2831623|2289945|2286376|2062992|1550588|2359615|2619449|3632306|2923542|1671811|1531293|2503823|2322446|3144906|2975608|2679356|3116421|4094368|4654370|2892045|3824095|3250482|2324907|2693974|1350871|931993|3252696|3638445|3946670|3539177|3885960|2277496|3997188|3400153|3755849|4936526|3739417|3414274|3404941|7243137|5275800|5601257|1773243|3381151|4704408|6132856|4455744|4418797|3974103|2824290|3175491|2876115|3681788|4107734|2849956|2659286|3794241|3634049|2852852|3856119|2651735|3622909|5955557|6790146|4215121|4856447|3063282|4058447|8285884|7236295|3627026|5878174|4490736|7928089|6291133|4589581|2570698|639165|5330407|5319043|3830908|3034483|3592346|3130022|3929909|7531991|3624511|4184257|3415554|8418297|7015505|7689432|5694565|6899690|3689461|3507120|9107748|7389043|5941389|7170989|4137915|5603647|5722621|6959376|6818167|5144596|7412316|5363684|10079625|6557911|4954812|7761923|8894134|3887322|4201567|3150778|3529190|5249125|7621615|5068904|9090376|9516226|5377991|5493632|5048190|6847280|6218106|4712676|3309668|899472|6694632|7856655|3004758|6483526|4053867|3352297|4822458|4052862|4419899|5658075|2762391|3661179|3721866|5963143|6979447|13503768|9000575|||||||||2605019|3198626|5188886|5803621|1542454|4721369|5944996|4157072|2201358|5237932|1613320|1711457|1634224|2165257|2579575|2822670|2271359|16735547|4151244|872432|3206398|6620111|3151039|1140038|1721437|1283828|806168|2083847|2403910|3411526|3906975
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|2641029|3549486|1548248|1265071|1126070|1032897|1818783|1894333|3791790|1489394|1175240|1287145|1919073|2258175|4010138|1478371|1687924|4120674|9519259|2827146|7102346|6116376|6613760|7355578|13628996|48672632|3832816|10481344|4068756|4547317|4395261|2642538|9764765|6702016|3334873|9283236|5867088|5403078|959463|1129649|3732657|8598643|8864675|4211366|2955545|3179971|3218876|4340210|4144925|3834558|6547617|3877879|5724707|4600263|4596094|3813600|2464423|4274407|5651405|5716910|9364060|10828252|5224961|5072484|5777476|5318980|9750691|11720878|8035193|4950377|4799575|8318822|10303779|5586434|8632276|3800545|4206939|6201939|12967435|8383877|11628197|6060276|6673976|6662696|9471421|8972220|11501399|11884191|10987116|7676273|1537960|1156131|5338677|13883017|9058758|7286873|16910680|15892369|11157388|9382677|17459936|17453874|17606446|14372254|22662780|53067012|12728163|9179057|6987297|8568248|14774081|13683996|27199496|15998748|20900262|20674580|19241276|15807385|18069606|31823948|16444907|9622662|17292744|14736201|45171800|18744532|15109065|36070928|11118480|14034043|8048724|13693335|11659088|10451264|14060511|11327342|14342661|27507050|30222028|40545592|37991496|30799790|13057153|1515348|9165989|7905007|9386136|12733179|11420334|11189451|16099617|13720565|14887552|17954362|17693786|17026106|15705955|44258528|21568676|13339116|6988254|10414550|20012626|51121192|23856524|39204720|29696448|21874466|23366662|20137212|31990076|29526100|50655880|18098574|28125504|16631802|15571962|32711280|35735084|58700268|32178816|52432916|41846992|15791897|15374520|27441140|36632736|14912420|10208518|23407172|23147294|19056678|20734616|62646568|13772994|1629725|11325121|26276352|37641532|34880568|34482312|15921114|35703892|41686148|53807980|29777800|167324480|20655704|11101261|24778542|19394492|9257404|16241486|12445841|22231156|12590269|15137197|30057064|37711904|26596710|12402140|24671282|16109695|19868340|18835740|25472258|25904044|20762356|18642052|13186932|20623818|15981263|17443168|11391211|16969894|13724863|10683572|15336677|11364274|8813451|8912845|15235682|13714995|12906083|8801784|11284694|12743939|7244398|12141794|13204440|8872456|9867337
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|295882|304425|142173|130439|324451|157310|134689|267268|174980|156109|303819|170265|256415|234321|305629|407016|282352|589905|565794|314588|635799|369710|191517|218985|178025|213274|352029|443368|301622|405298|148822|405779|259738|347494|275948|283103|145258|242732|34298|57111|238294|261961|200708|60507|133250|250371|783610|333087|274856|255351|276115|136406|154235|189769|180700|161814|76429|88948|118142|113585|46797|184960|107217|91545|188274|180110|442533|191433|267019|167906|270265|139095|236579|155439|165574|290128|195745|279638|257084|640764|226209|175456|188547|186892|262246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|643695|534410|179629|558197|1542702|163119|233438|836516|325580|2090632|275012|216363|165875|247419|774214|185867|343580|1450531|90651|508299|1304919|237663|613312|330659|645868|1590585|2005102|1410469|2753275|865507|1568864|1321227|648852|1554887|790024|408258|464924|447809|40556|82851|453774|661304|950409|1958785|599019|502952|790527|1103775|547319|449570|473964|659762|3232999|863404|724780|1242055|526569|518058|314413|1349153|1312094|316462|737442|5622636|741462|619890|1020037|1346467|1799639|227801|823072|733158|1534795|1663829|1086245|884763|470963|1643947|1112498|849582|846032|899662|697478|396214|877461|937984|1738580|1797625|1523442|1389299|371730|577057|939281|1371155|737496|630443|691678|743660|498842|1006748|1266572|849570|701975|375889|412827|606090|723262|1426428|236285|556626|641081|255672|263053|162893|433166|229451|193845|268778|502425|284171|250739|498114|119043|171581|227034|336691|275964|144523|224232|706100|256573|280907|409857|611293|546065|167704|436554|107999|426244|375251|894727|860738|56097|20998|1391319|509087|721021|467997|193476|359697|109907|1120162|866868|889090|237628|2635121|726291|943811|302878|812844|415271|221284|314945|604038|383860|327380|656762|366449|375929|290128|666312|924281|1319848|216916|223690|315094|252444|328645|1147955|553235|293526|279089|269814|384064|319409|288551|744621|268838|267745|58332|73790|807577|1048139|1199608|485503|72015|343722|969644|64750|357877|2942949|931541|981117|2964944|844685|101516|147579|1254002|986092|525179|633269|481879|42116|93697|21304|921225|270915|96104|294296|213201|250701|587682|418771|1221033|324049|82388|1495300|198803|478467|119963|226914|368503|145272|358275|328430|377830|244147|877689|404182|261620|219324|843732|1173832|1473949|1702221|733182|456163|75304|97026|276620|211768|363139
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|644851|1150753|826520|1125214|1404557|621000|667133|580628|618476|802612|498279|744036|1192625|823262|1631813|1429725|1287527|1212207|1666470|1476072|1455893|1499395|1968459|977781|812396|927699|913954|1509941|1094959|1260654|843130|852319|1152704|2235230|1848802|1941679|1086299|1245505|357162|526159|2368657|1504206|1421152|1090830|1457190|1247268|1317844|1192191|1272140|669739|1486491|2837715|1596665|1796668|1434544|1648176|2778580|2292874|2722985|2517639|1584628|1853434|1460828|1316151|2501567|1862936|3994149|3309795|2599630|1965668|2841118|2691381|4136523|1663532|2700635|3631634|4153924|4701268|3440854|6690157|3251789|2847367|3765406|2110591|3593471|3928460|3597536|3922128|3444511|2987617|1009615|899596|3167255|2613320|2611010|2640755|2894248|1897799|2449903|2705897|2024978|4435216|4819631|2819344|3018874|5497909|2882086|1729659|1907134|2416187|3870538|2383924|1880061|2364161|3589383|3093379|2769431|2174078|2596020|2389458|2121779|2052686|2619565|1720290|1368418|2431337|2353215|2080502|2995930|3045759|2065200|3020395|2234662|2004365|1714949|1740591|2358756|2532756|3319748|4980077|4749071|3307428|1413712|673679|3549622|2527601|3205860|3005169|2612656|2826517|2562800|3139330|2680985|2861324|3083131|2396407|6212386|4995362|2864181|3841127|2600914|3609363|6533743|7973318|4209470|4260538|3570115|3814989|3095928|3735124|2823636|2927782|5426652|2969002|2163062|2290847|2212503|2174906|2592175|2894875|2595729|1322772|2948672|2361812|2374246|2635339|3070602|2395667|1766208|5722536|4198900|2837000|2360632|1769507|1123834|525339|1284627|1572155|1529139|1553030|1208380|1962666|711050|966141|996778|1279995|991650|2138127|1999861|942776|1399586|1604773|889642|474488|744556|707692|905430|1040516|1183267|1131895|1509459|2325363|1120972|1834269|835254|901541|3062731|1623824|1562464|1020623|1270270|1552223|606021|1765860|1062508|2113652|524006|897521|646994|559913|1052839|581831|598707|623534|1033617|618044|587759|106353|535209|483718|347062|516655
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|30636204|20457628|16672862|23892788|28793294|21811048|18254328|19876096|23299276|18170290|15626365|15718498|20581878|21360298|27082152|21896444|15613324|26120280|35484144|29739988|31389756|21373368|20013090|26838168|15997026|16037608|17035120|20835984|16054332|23247272|23802748|23487416|36575056|27764816|27293998|20446096|26330560|20746088|5949025|24745472|37580736|21546040|23549714|20461524|24938284|23811848|29850956|36923356|32469436|51867060|26225878|26231118|39217824|34783120|21509524|27402568|38631080|23592324|16963934|21779680|25757058|26299838|27262860|24607920|33173306|27401828|43371872|32686212|28269292|22334326|26878422|31368512|44652052|37162864|41882808|31001384|40604696|43244656|43266884|49365144|43843048|51805696|45363272|39574952|56837776|43910948|32457312|41133592|40025008|28740560|12719458|11759271|43402832|42693768|60237384|51432460|54405880|45347776|65237304|62596160|72660552|86672064|114058864|68642672|46901724|116492864|35952936|37834248|47831872|30190570|33732688|42773168|48288148|47271908|59618484|50974684|54182916|51502440|46877284|41097912|46043208|43307144|50459640|41203928|36470232|39468836|40909640|40788776|31235030|43010728|61749876|63698144|44457648|47464620|39765360|60894636|62936288|43020416|57900324|79841128|69137856|65498848|21501920|9947472|39650672|37552584|46035392|48465080|39570512|33244328|94602064|52595560|62706184|106394464|66262024|67689464|84721216|83751568|51634064|84292680|64539428|66677420|98238456|107226640|70028400|72081704|66327460|57771120|76955176|87752864|61772992|92100656|64643088|48540144|73834672|59157300|55369088|69733312|60586000|56278104|53710060|91067888|118738560|117817456|99015352|73795792|92780864|59981200|102019272|76533224|118407744|87101256|66819208|63653968|43420288|19820650|35717880|71012352|60857232|82278000|44858092|63495160|68578736|119391072|62279228|67793240|53249304|71814856|71253632|49061980|66761408|62980860|104547136|60361800|54298456|47043312|60508280|77080536|67907848|59261268|53157388|113937408|100036896|95345040|83820360|66225396|78428416|73760088|70664896|61423256|69078472|113255800|98750536|97568160|75218672|66171128|123199240|67295968|94859984|82659056|117971880|108454200|75770088|73607920|69756816|80678184|66143392|7187912|47190800|85402688|85222296|62025132
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|731117|1421361|363271|1143786|267540|160469|336099|1934640|336129|370387|760647|1317168|708490|588208|1163302|569605|3576092|2598138|6276516|2941532|664774|2083837|987801|1716399|1373270|1652656|774350|1853135|4545895|570707|755193|592756|1201106|219185|409969|336001|652220|211544|125001|211693|784374|928687|309162|1998827|4307296|1281961|504695|1103696|262740|273691|999467|1362716|957553|898964|252325|961593|914243|363907|1551501|1834241|1450863|1867011|504989|692621|906068|1082739|1118282|1992630|1055379|2385069|1041209|2047066|579438|1209993|654281|727563|894367|706318|276388|1081323|1179020|1071139|861837|249425|458508|1056060|71673|376492|471410|1051122|5232|70656|221148|1676892|506213|787598|697902|151879|414494|598424|304956|441625|728653|524257|960939|1008600|515298|252410|296211|209377|1069751|1825079|139835|58749|351466|285880|1175540|262800|863323|531089|941284|445271|1018673|635426|180138|464414|5446348|948698|1505316|1003206|429368|211686|379621|217989|283865|245777|250188|475933|658209|569287|428820|305610|232345|132785|2005065|1428270|2345905|2677400|978705|760825|365335|769505|1090475|2822330|4242210|5780045|4588070|2688945|1316095|1531810|977340|405210|1538830|2102045|459840|622305|1469120|1429095|636090|1969750|1112540|819910|908895|417620|896835|2118335|624600|1314995|5609970|1373320|795840|1530770|1466330|1152130|2183630|786535|544690|415790|815780|2180865|2015580|1200015|4515640|3286790|1636580|402560|881400|5759940|4756465|3501385|3651490|2009815|1186285|7147785|412510|167405|4330020|238960|299475|625745|253690|404470|220030|741905|1261735|1028450|3473815|45195|396615|829405|579390|718940|2297025|680445|964155|176705|1746905|831845|1341500|2754225|1280675|245785|231195|503235|1840470|359270|1306310|246670|717830|2099645|376100|4127840|1286115|2454625|457315|651645|764785|30870|5341530|761145|1019435|1021890
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|31606556|5891622|3271485|6116826|2944035|2757045|3791587|7075966|3729085|10419298|12679261|5391440|5134691|4081552|30679282|6306243|5071553|10993160|7571960|11212979|7082719|8464949|9280749|9247845|4035238|7993013|8150561|4620815|8715288|4379215|5639259|13024087|17674432|8284748|12007068|3349911|3354447|9554161|2409239|3300003|10932032|10789184|5412638|6636577|40446252|3680425|9213006|5355590|9078891|5501148|5869887|9853651|5370596|11329838|4849907|2819424|2131007|2426471|2994534|6250035|3739279|12946957|6196674|5764845|3983005|7081396|14864505|5846988|12616789|13130317|9052119|15154065|15931084|7705673|18963532|6678553|4785692|5212316|6619144|11992749|12533557|10954241|9530164|79225776|10727957|5579988|10140151|8982600|15352989|19036066|4238788|2562993|12014622|8503674|11621925|9616534|11395565|8013497|11918226|12485646|10956362|8790555|19561034|21995716|22235788|19508352|11022461|7473553|9334047|21698012|20119442|17788940|8576217|15064977|12802627|10550834|13309525|83799328|33183692|16265227|8263130|6108507|8986665|18457218|4705772|17028084|11897157|7264099|9017163|14704014|8484410|10238758|7787486|8024027|14982705|31965746|7045399|3442473|3115683|8326646|12343122|20486764|9058662|11150810|6752035|8793462|16074865|3336846|12307989|2705406|5423219|28912996|2819604|6652039|2551578|13696253|19606898|4751021|3150909|7831865|4617554|9802738|9851695|16359160|7309447|9118416|3038823|5040866|9429207|7519268|12139854|6790651|8295884|4753478|13316326|9279885|2882688|17086716|20495556|12673309|2368898|3767764|5010792|5210300|9975476|11573848|10765998|71933400|3100342|12379721|4659605|5189237|7867361|25193880|4625832|2126325|3074998|3097856|36308964|2234316|2571574|2164956|1501509|1055387|6309251|3514679|8728770|1016871|686986|1326165|926651|4992005|12817674|1610834|3239869|3501978|1894495|1930015|1530155|3393651|1196641|1040804|2802876|1082190|3678551|3582484|7900750|3799175|5113176|1328488|1492024|4270315|1264062|3138886|5549430|1858495|1775368|10840024|63833152|6559850|5015064|10444302|1691138|1282120|2174124|2893894|3195459|409997|1554434|5178024|14627170|12253913
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|9898119|11757907|7676329|7012674|11339426|8613265|8127237|8140104|11074132|15431866|12159886|9878214|9573110|15211983|24023468|21231200|13522964|46262312|27852116|28782188|18981508|22511720|11416670|10288059|9400192|10564627|16444644|15277722|14849360|18054766|25825068|7102871|10136570|11321959|9729192|15878102|12376340|18950060|1666301|4145548|15430023|8609064|15110778|10294186|13754391|11365305|9210430|9938230|8288350|9411133|6639545|7944465|7049446|10243484|9682261|8885836|7618336|10711434|11163979|14089735|8559828|12005587|8417127|11224224|8854634|22322084|22264772|12885105|11662909|7951478|10846886|11662235|16818532|12253872|14099497|8640707|6508330|10547628|9855615|9265402|10503111|12887958|9394650|8861213|7702828|7954154|7055814|9308951|10242672|9358007|3761595|3220904|12702343|9672590|11278792|9528755|8006701|7702146|9407664|12976584|17294560|18710448|24370872|23316792|22314800|46958928|17055164|23276808|31303044|20483348|19775268|21730470|18100178|24038904|25714128|21930324|19695470|16491855|25896386|17921704|13070222|11439904|13605821|11753127|7318678|10153145|10668317|9580226|12689381|15013885|14682440|24837760|19474820|29460518|24479260|12491868|9834181|9684780|11489165|23129452|23214244|16455015|8352827|2248120|16385500|12478942|14771451|14189063|16058025|15494087|13344649|21534728|14826748|31461878|19208464|25729172|30309832|34980664|28058836|28077240|6497444|14352852|26836856|25832742|28227592|16576567|9563325|14771855|14177695|20935340|15080261|18572520|22854312|24410010|33021140|21194780|21141784|25600520|19168036|30527780|16366126|14937218|35228612|11957060|23586884|24350954|32351644|34957424|18057548|29987132|48945920|57562588|19184844|33304072|23060774|2361590|8254836|28498372|16096812|23113380|13433935|16459160|22537740|40293876|17540916|37810584|39651176|33724928|39705576|57064328|33564020|22558830|40826672|14335878|28264652|9925784|13053292|10086989|22413612|16795818|21958356|35431272|19116558|39335712|19251664|12287275|34402024|43009704|27801060|16953500|43116080|17812902|20209428|26370730|51941264|55593636|71155576|59030880|38963488|31963886|23494576|42856484|38236472|62277232|81572576|59398660|55349224|3182328|16694568|151995504||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3178176|5589958|3008427|4493280|4200109|3992961|4636592|3194230|4661974|6266918|4460831|7906907|9875623|2965471|6916903|8108697|4220737|4690972|3547442|6643548|5990589|5666447|5183518|4256897|1460850|3710533|2150825|2523418|2467207|4338120|3704909|2985076|5104172|5133812|4595694|4163619|4240798|3278021|599204|991149|5386007|8934835|6865092|11008138|6084698|5914564|9180415|5177292|3314888|6985749|5392464|8314343|5278245|10315346|8577946|6199351|3086054|12090753|6552335|3548906|3625377|4453506|2273920|4272475|3543232|6437202|5367271|4311065|4115865|3852153|5058601|8909422|5926514|6806891|8405385|4536620|12299237|13238174|7272340|12312811|10131551|7079637|7334973|12068758|4810017|15449195|5600866|7658838|11143359|10362696|2164551|2190126|13291535|41380192|15094800|22324710|12436959|9544711|11368651|19173282|15564228|20173926|12917682|10871993|19409014|17360814|10337188|10064254|8094073|8213839|12695710|13028786|12189639|13408292|14490776|10397227|9197421|15404386|10964425|16926768|13301449|9104955|7515922|18154898|14126397|13311670|11073088|11011183|8387852|9109217|10442062|13511016|12544894|27221296|14321695|10505215|12495286|23729270|21865060|25947244|16542359|16634974|5246387|3703020|14986256|15148776|15131743|26289582|11997963|8143821|10550235|16296461|16476441|22317366|12609316|16866992|15430099|9948824|8893022|9791198|15685977|14476674|20517496|33341172|20769944|17633582|22781112|26410268|20720002|12253805|13992450|19535424|22183204|10519049|14064868|13902381|13527804|19394348|10383099|36006128|15903527|11052259|21042492|27059324|26334800|23130302|24037340|20635952|19841396|21426364|14684505|11618367|23726468|17255466|14506312|3150957|22813480|21068932|11585270|9068134|15867914|16199832|14877009|14244949|13278913|24706224|24377666|6307633|8896091|4616873|5021865|7766243|7946709|15356155|15727626|5903230|8213155|12913288|26523828|13763986|23739052|37784440|24639072|25280012|21666290|29322868|26908534|17674384|10270683|17299352|28197878|81988280|12617795|12152236|11141100|20867218|15230543|11578324|13197940|12388377|15867657|22410860|25792524|19564536|38992972|12147955|9835973|863169|10069824|36875456|68283824|17364174
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|212308|1183799|288602|211670|356853|145521|413473|468472|819658|694161|1037572|464098|742643|696040|2037103|462297|2695539|3283929|828230|2243555|1293705|1215416|459310|852540|705844|1197748|935785|1150060|655823|1462872|1975783|942414|2048525|656538|1585137|611481|2103242|703940|162418|428756|707217|531615|925381|481593|415178|617550|884597|300096|407749|619406|755627|873253|1232362|3440377|2239802|2410853|487690|398250|419280|1055126|570017|3074437|2892655|606141|430437|548388|1416174|1052095|1642552|628926|978257|687709|1454552|1244030|1019352|1197245|2152029|960194|922910|820962|2454797|2220102|2004029|452381|316860|396407|394744|1817292|600166|763556|433999|665032|1478349|551592|152542|115307|79207|614900|256885|396541|300550|175988|325153|155820|86505|3193245|79319|398642|108595|178406|1797974|1695776|417615|1523744|1547839|435934|281689|467274|212331|184642|399279|1957642|177418|2579872|610591|72193|492232|452307|867993|1607727|909623|690926|365961|590355|729283|473359|708238|363131|218934|688557|795127|872333|551330|43789|255508|699704|276287|116800|590496|1099917|91339|195125|393864|747747|212939|543467|1341554|1752132|943335|302037|297027|756383|1447011|974535|818159|367347|495323|4686555|701297|951302|2043176|2190461|680285|916600|697316|926448|1263657|3347691|961718|5910732|2627639|2604637|1342200|1188680|5712692|3245749|1078538|1972046|1340980|563379|209002|891621|685435|2815246|1033823|228675|1546861|3964880|5524875|1526228|1841395|5565434|3125058|3878177|3156517|22568716||||||||||||||||||||||||||||||||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|8126313|7774193|7777841|12281280|6374379|7997539|8828261|6200422|13963337|5889955|4694597|3802668|5113709|8171807|9610868|8428762|7011387|16907780|20236608|18844372|12579693|11002772|18658496|6891572|4656711|7897691|10131840|8818595|6259584|9139396|7104873|6853699|8311006|14553132|13943186|15157464|18799194|16938286|1648308|4098175|13056420|12724161|6425409|4625376|10048768|7316933|8898502|6058183|8252029|8258123|11102287|6449263|7310427|13803288|10187162|7622770|6955970|7537051|6225672|10267170|13110719|6048096|10488302|9935950|11222520|9024376|10173225|10589311|9933868|8161022|11414327|14537845|17145980|14596046|8673117|6338682|8022259|12281765|10234426|10957462|11276138|9478566|13798623|11647416|10339216|20959402|20199026|23739970|12226792|11138729|3313441|2823918|15783563|15699389|12453289|12728616|27279898|15965033|14581577|13399656|13721707|14951249|21404112|20988650|19476720|51872628|25923672|33612088|14104044|17210680|21682130|30020012|50473264|48900724|61811168|41819452|33737984|42057256|32295932|42686252|46473012|35808080|36980784|20725240|25430374|24157822|33565580|28545892|24669218|18882976|24783326|57718456|30025226|20930358|23957528|25941006|25242534|48796548|30791048|51586632|29434436|52003532|12156131|3244925|11495540|17898604|14798175|19716156|22233306|16226465|22216480|26640324|24338424|23940282|24933394|37835360|20323832|25231884|12941149|15267806|22849236|12729841|29867192|65443600|99159816|26663580|31156330|38955720|49219332|36793600|43398776|52321100|87795064|27721978|26382574|32302694|57585616|19840962|21031344|6846231|12248146|12089330|10912575|13520263|10997064|15191790|20363122|15620689|15318346|19780674|12053306|12415522|13328651|18732118|14856200|3203872|8072250|14193248|18208538|35694600|16075136|17198392|11512880|9385597|12196094|5994714|18288220|19423156|9456188|19040190|22022194|16323786|21054516|11905073|15520024|21545560|14546118|19511890|22631290|30072728|26278910|29953406|26628778|35155856|29536884|18590700|24089312|41371648|60732660|56379700|35439484|24161646|21357176|223327808|29732282|7683284|10095104|12537658|11627126|15258913|11642141|12704725|11807056|5391893|11205628|31651188|7954783|2592854|10415763|7332009|9427273|18769830
03936|6807|/equities/edinburgh-investment-trust|FTSE350|1038136|1725158|964710|709259|988210|1137831|1352469|1161562|1813173|2312449|2192753|2699927|1381327|1109086|2046283|1568116|1020253|1451578|1828045|2021669|2502866|1273914|1055290|1621626|776536|1089135|2040549|1518429|1558011|1929031|1676644|1308212|1719119|2422684|1675036|1666639|1596307|2035751|383653|2747407|2692243|2164348|2138784|3707543|3241227|1831023|1861929|3421384|3195374|3470003|4019123|1840541|1698870|2519816|1966623|2040270|1935490|1692033|2080888|3011338|2672349|1780514|1886397|2665084|1336606|1666783|3080156|2085312|1337849|1477569|2549348|1678302|1481457|2307012|1754049|2915192|1418389|3146970|2612877|2822028|3919146|4101278|2801991|2820305|2681663|2980850|3658168|4437104|3214692|2573135|1162709|579444|3158028|1922173|2783838|2412503|4190113|2803047|3262540|2697831|3488631|2776002|3254060|2153586|2093237|3566641|1143754|861057|975796|678937|1459266|1285056|1463612|1748741|1185151|1009936|1152502|1066030|1427903|1278610|778340|582957|1696366|2123696|599414|728510|1082432|1442106|1097982|2164355|1283511|1840720|1490687|1349544|1333224|871956|1070728|1434179|1253645|1906170|1594830|1441264|849245|272633|2274312|1392259|2398260|1895710|1634043|1142101|1378848|1178241|1587672|1787733|1565723|2083335|3318485|3171310|1948157|2113192|1191084|1286231|1608731|1895362|1134604|2182807|1658329|1106328|9076695|3165298|2659591|2682454|2638733|1459287|1347197|1819040|1367126|1526790|874060|1834898|1912351|1143231|3700366|2228846|3850255|2069363|2352356|2252684|1508716|1025433|1048035|1603717|1588186|2185305|1727988|209736|592267|1247069|1211459|1440122|3092460|2227317|2010782|2425943|1557511|719927|4392529|2089579|3323378|990026|1096212|763922|1844780|1835876|6415589|13241237|1946279|2117398|4401880|853673|3371107|2656699|1211002|2090211|1378135|1000123|2576878|2710206|3123139|1810174|2587659|2282054|1806225|3287505|3027123|8988850|2597784|3506663|1642071|1143430|1348722|1194914|1177849|1088965|962598|978302|1019038|1614828|1589584|1060680|2608175|5573449
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6063234|7052943|4016989|3002322|5532193|3929288|2901401|2296270|4221197|6484406|6500689|5507710|7283429|12223061|7574259|11280007|5762580|5536320|15044832|8113011|4838119|8631608|5722975|5741930|4185036|1928330|4225509|11091736|4556741|8404043|3050538|3160982|5219524|3647496|3506493|4050334|5482790|2408086|1568082|1640269|4118492|4655123|3365946|3199702|3460426|3683948|4455592|2847489|3273134|4311132|4008534|2524073|3139019|4991940|3354395|3548643|2865218|5176773|13380078|9052802|3487832|7971350|5650663|4865896|6274759|6644281|9503065|8678257|7116730|5751297|7626599|7590255|7144394|8384757|4948845|5678191|6000858|13055015|4889178|13746464|8189719|8228880|10787091|8017728|6192010|9356982|10125391|19346808|8079684|8927856|2117767|5291285|9790977|12577789|14626679|14227857|18656048|19218108|14261286|13849391|12360203|15257594|14641415|13870836|12056619|23842350|11289531|9716883|8923478|9826438|14685663|10204383|10438594|15303408|28309832|15194703|19805736|23036624|27896504|17110212|23208384|25806218|12096097|13583269|9743022|8483593|9741417|10192615|10923045|20907362|12231500|16385113|13301416|18426180|16639908|12277547|18519342|15441104|14703893|21792680|17816616|15734875|7378746|1907261|11619316|14918204|14173891|25617424|11504753|12131817|13242675|10200023|10232959|11611334|9267721|14068255|16446335|11549970|18985760|12096559|11812114|8451417|18539406|26878264|18139076|36266728|22389872|27719948|18393040|16558742|13927979|15771124|18497412|21977612|14102576|14651490|8609565|11721370|13342820|14552691|9426770|12436110|15356596|16107121|14980693|21170794|19411114|8559450|14640433|12005211|9568718|10416841|20929782|9229924|5980255|2245054|8337535|12586551|14717510|12124666|10608673|13551310|13806099|22266876|11635278|12875250|16344915|25287604|19573196|7998162|7669304|6224847|3654447|4320946|8784278|12065160|12539998|6022067|14672188|11514745|11811870|15593015|16223979|18812420|15856629|14330349|20757182|26355232|22595024|12491950|8231081|8875795|5865278|27386000|33982576|8923510|19291778|6385668|10274079|14539900|8294226|11516167|20921668|23852328|14949739|16457110|12055456|3460981|4826044|20939980|13100413|16672855
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|4525649|6479912|9534231|11715891|5108973|8677741|906934|3979803|2107627|273521|4614381|1604903|1030017|832644|1583104|320113|953232|6823883|5365079|732864|4101709|4301211|1415337|681244|573585|482908|649941|1463561|937056|672764|2644390|662637|1142569|535284|599675|673826|955554|391000|172471|412535|678194|1530571|1540175|969126|534391|6700634|3386398|1457021|1773318|792960|4755238|3394997|2528638|1785945|1976848|1645347|1209142|4336627|4075676|6730678|14560315|8532416|4791602|3450071|2213178|7557885|1812523|2994357|1261234|3765212|2163357|2226870|10205058|3474642|4702739|10437415|1242783|2935897|3866946|11768935|3661297|1571727|8659755|2794686|2619354|10606102|6505867|2964481|1497412|2417213|579258|473829|1793648|1867870|2447582|2791585|2968973|4089378|3147182|4069420|2501060|2385395|5291086|2880039|3160812|8485070|973557|1648028|1433593|1092941|2248826|1480164|1073603|3642608|1323771|1165964|973297|1132818|4684738|1166578|460243|682063|1290776|1334569|4000089|10804298|1311478|1594325|2435149|1380637|6181392|727200|1063420|2704309|1382526|763812|540767|592778|2236172|5758377|587976|4127088|1246778|184268|1896813|1651784|2732357|3383470|2444691|3772514|2060042|2398179|1919445|2347205|4713336|4315564|6449348|6942425|5543776|6399891|5564290|5816099|8908701|11328785|7827553|13373953|9090823|19859880|15649963|25026408|16981612|4575775|18036952|6835105|7195277|24354962|22946426|3966832|9721502|6942056|2938537|11721253|3719507|10087374|18800748|9923296|16767439|4123455|6222556|8494363|3212571|4907113|3817353|7923781|13964944|677619|2399155|3259042|19710752|8100777|7530156|3420027|3835607|4781702|5200082|4455523|3895609|3131226|6188424|4260201|5668385|4054386|5895827|17441600|12353067|55064568|15216355|2858645|5765954|5438717|6954218|4973065|2030686|7713641|9354690|2409753|4057576|21548220|3721192|8881620|14007571|10388237|1304469|11957617|113744976|5760439|1871430|3640186|12663454|9762847|2933227|709309|2644634|10932949|6010075|10766564|12331217|846680|1487133|8799232|21661938|10997337
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|601723|40009|152308|75746|2010904|179710|315941|150354|264677|109048|38043|1773530|40482|62144|62245|54176|1901894|110407|24991|10937|93544|643600|439088|107977|17844|40859|1771990|293959|204245|26641|186750|1011535|668179|282060|428311|1733947|178488|183660|14501|2382|245369|147218|146250|73462|137961|86778|274513|106202|119817|72931|218124|245504|146316|68239|90640|29469|209086|40905|83613|64612|30150|1671075|206174|171806|82620|34110|79403|58038|44294|53303|369644|90160|136025|1033043|256701|600250|291455|144251|1524067|172881|95372|36583|1105950|57718|200301|456674|27054|39620|1423927|251617|313194|362576|1062476|98355|164322|461896|16755|123893|427687|228958|192439|269003|88513|120801|1424908|143410|40122|814777|87995|75169|62626|28688|219066|12450|198123|176236|58536|74727|18186|230432|173011|297191|109244|811802|262267|350657|496186|2919693|6898889|379574|565410|1510875|859417|121247|190057|99127|345200|2117794|528736|453346|1593363|138228|381053|311956|578594|549302|1057458|223036|37614|117600|20465|42715|1128066|88971|661111|114596|666920|111927|69242|86041|470222|231715|255776|98586|59261|314031|359448|996606|1138003|172563|215023|470069|488112|44259|76219|150070|433496|317589|1088674|1564050|347420|125690|618529|113810|576589|1058070|325335|415511|183781|262465|183721|90825|152201|251346|152489|340092|420556|2294795|3254952|259452|51399|397895|3108874|995855|153502|333073|552224|2199703|3798144|600990|87410|416550|111275|112728|1444741|877041|893247|373110|1183792|1065814|61870|627409|71179|199603|342253|249566|615295|807781|690130|545235|479886|794347|1276552|785347|296005|108593|482243|145413|160297|521831|989851|2509383|839267|636508|1876156|1690775|1365422|647782|1694307|1631598|10725685|6134008
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|1336731|1868274|1680733|1783739|4184393|1815406|2386092|1554989|2543962|2314471|2772269|2541131|2227877|2584284|7433210|1636938|1782407|2249583|1824847|3786125|2023966|6202574|3659892|1370578|1234007|501700|1421776|1562847|1467922|3029085|2598123|1251494|2863883|2351847|1089437|1025722|1631194|1482008|109122|313367|1365204|2490260|1539687|2664588|1927809|1801428|2092228|2676239|2859074|1385795|891082|1761408|2588984|3528302|8312248|1662874|1897367|1551699|3839347|2632850|1223954|4116991|1296283|2568125|3254292|4011264|4153875|1594860|2357530|5600441|4167664|3724096|4302770|4257376|4518607|4135747|2493689|2351191|1223713|7543074|4751423|4653692|3226023|1705341|4619233|6393874|5650191|2592280|3909000|4660751|2459149|1603878|3312095|2749796|1759121|2138450|2669527|2258385|3559132|3628768|9547837|3365490|2872879|3690357|2850328|11214183|3100821|2510992|4163209|2844188|2696744|4646078|3907304|6737692|10910503|3981809|5519615|3788140|3630288|4278688|4938130|1545651|2746140|3704818|3889139|2458208|5199443|5546930|3533060|5181255|3975768|3732157|3492509|5228477|5627541|4809824|2807346|2447711|5108483|6601907|3307158|3958182|1867978|520915|3397696|3054526|5139551|4245143|2915365|2983243|2553843|6707634|5818841|12233595|27216832|14277987|4374344|6135644|10111896|6005905|13883867|6120281|7962100|18678880|4889520|7951489|4255965|3114267|6541948|28851052|3723692|6418217|6277311|3947151|5845423|12188055|8560976|15478043|6676257|5374649|4256384|5575778|4576293|4173187|11396138|9694482|11640060|13758565|3103578|3425756|6491171|5805274|5894641|52618000|3685533|1247470|10218798|4231101|4785097|14930745|5643045|8778261|6565103|4425501|5843076|9344479|12526888|10539951|5004930|1895757|6255846|19774112|11495600|9964728|4861390|2549148|4275467|4484936|2176427|3888170|5378488|5783738|8034649|4372087|3396406|6267528|8739688|5600262|4439578|11012246|6173065|5509072|1910371|7643331|4630489|3601652|3216337|4779402|7491809|3273236|8953730|20518678|12342992|4553027|5960781|4491177|3213891|618009|3730955|11019252|3182751|4838974
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|196242|942840|1002210|288841|1194694|230866|247371|246138|296335|441510|142043|192015|207387|173391|572016|284033|389481|267835|1154699|331371|311392|126075|95978|181506|367050|702555|349652|725115|352333|204643|360033|863954|631759|218094|329336|528411|876866|302127|102614|177957|569097|1094093|320968|439707|501345|406231|265318|147400|114603|1195554|516999|1088156|239718|304918|247268|139519|129084|209800|94764|570420|187325|369894|137812|907640|3756691|123646|351356|792504|778191|101236|1913716|666075|915797|324525|627429|144633|460877|96532|73690|263034|317514|182087|196107|154726|71845|547486|752622|695754|101003|492065|45461|27831|282136|232945|204400|86308|151939|172948|118998|147688|217577|135876|152394|104064|118187|372681|85839|135250|100164|74076|310671|340069|4894220|616550|431190|445478|2097408|99136|283637|188237|562412|132876|261298|216159|291595|236282|126260|106542|135536|323625|107760|238772|168580|955921|350714|133859|147443|256403|313047|254113|190038|283989|143326|50584|324707|375988|401841|422819|521105|1078799|361336|363714|865783|907705|526631|620553|980633|1247687|793832|667958|1735390|1673025|796036|1130238|395717|652546|745001|641321|595246|694590|1991387|1751861|1614126|389181|1960839|1155911|460323|847110|389216|530888|398392|221066|301237|421893|459611|787831|1810653|560718|1158954|966436|528688|3795417|1892877|1832639|342744|60151|856871|282471|691505|516118|349411|372182|1590643|927780|1102290|1028543|1148789|750794|188806|372837|332383|212123|233588|68359|1610520|68886|100527|136256|104203|192002|286774|62165|278000|723304|136481|249826|544255|201803|114469|78884|249205|375599|194584|464567|1047062|71990|1523250|517949|279060|822057|88187|424816|298733|59587|83094|50097|211351|171010|70049|314718|75117|482807
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|231464|263501|380794|564133|214321|218880|173592|408625|98925|257200|602035|88772|202158|219823|169494|188124|149691|306543|436954|601318|229071|247563|165416|203584|144056|520838|273511|564383|222644|425008|185702|83388|532842|689424|500316|155557|142203|131126|22528|69721|99854|169611|239594|72217|170688|129907|160415|285482|200027|962386|429983|300169|397351|151372|196249|166396|143459|195735|324405|355342|123839|200721|535416|52420|129546|101609|147340|130709|329924|410629|171364|93810|421496|301418|192856|95056|172134|401012|284281|362470|190077|104478|452724|226664|524918|168467|111798|96709|217315|100643|34024|27875|93841|364789|150088|445659|190188|35310|116876|400250|334440|345114|335650|239363|196213|253845|145699|187826|329216|114200|332831|81198|203923|183290|408545|589705|216687|166416|150075|195270|151294|117885|187262|431803|239854|235412|258544|231149|431430|333052|220097|267191|324961|181809|312993|150601|251088|137382|209286|1090634|703138|195676|122733|37094|196934|150823|205606|306665|306298|985305|177898|684717|273544|616346|475826|790071|570508|367359|381405|201280|179352|464276|355094|305645|554476|1118192|599116|362644|205350|338242|340699|258825|293118|443776|279108|812844|440693|372233|522061|271093|636470|834618|716392|590099|360118|671003|473731|334214|366906|307891|231230|728932|351073|511600|950718|80046|244341|849988|458315|550772|546004|745677|1246327|296507|182287|662295|576091|729861|300245|1712634|192700|130867|190955|259053|277063|208323|252448|150320|387395|856837|306564|307372|731594|1151020|299154|466914|539580|498268|576882|146299|337697|231571|252766|438511|1293172|1389715|2248231|1356611|623199|711984|1073401|607468|470872|2087883|683194|1382539|484182|11327|220329|158689|519319|365710
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|9131766|10839208|8329207|7409255|8165727|7025673|11309611|9109746|10505169|12600046|17387012|10684905|12799372|9952263|12353764|15906634|12852256|17890146|22763668|20497478|16225920|14839049|15815079|18331324|9969534|14597404|15205295|13730106|9406294|21179932|9803421|11328894|15934689|12664934|13427019|13567794|14363353|9011230|2074067|4090396|20069452|13375215|10173485|9783207|17592448|16499483|12294084|11939381|10799119|28294768|9930967|11548185|14173484|13661514|15565366|12358319|18088596|15026162|10432247|13081057|12314059|13234222|14507140|12347681|16539118|21006860|13834598|17441002|19574740|18717432|27552384|22783018|19718356|14172905|26182428|24052322|23621524|22698856|17344788|26866662|29379088|30422098|20918664|14991832|17783636|21086842|19671372|22496196|27742596|24877774|8364360|5561038|28978712|18427370|27155704|22431720|27324626|15434611|21889356|25843722|30374994|55555008|59006596|31021000|32504408|56238464|29193688|16097385|12347164|16679023|25010656|23700296|17496940|26626176|36006920|41656540|31170776|26129212|28863004|26156372|26194918|14176848|21068144|19542916|17102716|24636206|22550398|39599376|20732956|23528364|24277404|38198676|27909362|21243774|22476264|25894220|25327840|29408624|49966612|48868288|60147528|39740472|16391409|5606636|24982520|38849720|29128488|24506984|30279108|61203792|30288612|29272258|34181496|72263752|96942680|73509672|51544872|35916380|33624040|31729512|39439672|44137284|90949136|54633700|69034520|61436256|45076824|45544660|29174328|52282072|38396136|42659048|43979844|24562268|72634464|49544100|31335418|46509068|45773336|43135300|16804740|24284622|32792092|30836544|30212024|40887132|54272768|37203432|29709832|23460264|55936224|52650816|36911684|56651300|21971236|4360361|22617496|46867712|31161040|60266056|58263408|48871984|27594380|37983924|35424840|79497208|107031472|134670880|83613432|65520584|100839968|63914848|34894544|31244476|35230664|30571056|54427700|67241744|52524828|55708388|94383496|47995160|45935772|64899380|50344616|50238312|94665744|65793620|51913540|32133852|52161224|42895136|48802156|47851340|80513336|69691232|56632732|44936272|52196096|47812896|50564264|83735232|105228696|59819964|45541804|69868608|61038208|13835600|49781048|101469584|76416176|39772976
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|1535013|3170125|2369468|1798101|1318909|1949231|2061037|2315972|1767264|2428696|1560112|2249867|2581864|2787655|4467323|2113684|2777012|3504110|3585622|3639105|3816663|4379340|3466452|2961709|3350389|4366923|3633792|5020391|4492059|4152618|4119872|2974552|4293906|3822168|3760147|4126404|3684035|3115874|651089|3643075|12099221|5223361|5678775|4102102|8361872|4127991|3756970|3581043|3410618|3430611|4697249|12861411|14805573|25993454|6933414|3101316|1955225|3632047|2419516|2886957|4995415|1968080|3142268|6544367|4704045|2706102|4884419|5079387|3300288|4068941|4646191|4069922|7840161|3552175|3248577|3119685|3486199|7498623|10683620|21381436|7728652|3282070|2942392|3063980|3091607|2340200|2687683|3300077|6024854|4005353|1576132|768346|3201908|3537733|4467255|3471051|3610602|2781248|2361161|3632470|2957446|5393554|5984397|4176751|3195506|8272123|2344221|1930218|2007866|1864045|2631654|2043987|2270627|3396622|2528708|3148792|1859554|1991237|4359282|2716943|2159807|2394403|2449755|2777260|2016684|2504285|2739419|2936399|3351565|4405340|3397980|5891193|4003745|2804845|2249390|1975927|2851619|3120742|2998966|5590653|4544830|5134770|4577141|1719297|5383678|3525469|4866277|3567048|4861968|3920292|4115161|3226665|3392191|24544960|5173684|5478019|9730897|5891854|7983111|4735932|4793652|4865611|7951757|7770563|3830859|5441861|4977806|4761309|8719719|5028927|7325331|10076889|4587903|4248644|3904303|4852915|6975554|3177241|3519717|5856036|4701068|3947120|6158890|10934525|7319286|5382748|5578124|8758881|3375354|4311063|4005100|3737652|2607621|3677407|1960898|8739049|4772689|3491330|3249380|7440871|4277200|2931157|3856011|6465362|4309269|2866241|5666910|3010901|3017718|3823344|5181691|4011604|2988387|3336346|4850513|2818926|6139770|4372223|4209746|3288291|5262659|3874178|3996577|7702488|18680480|5138438|10740017|11594332|5558323|4238650|4627467|4413445|4871081|7706609|7104747|6903038|7534421|24606864|6769278|4213048|4257634|3908936|4728148|4715275|4451928|4567849|2640092|1372756|6054795|5377377|4219113|4991548
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|4762225|5436335|3850665|6223792|8283002|6712589|7349055|4767862|6617063|7416573|5717094|5606970|8837858|8612974|7088327|7518667|6938036|11471854|9805860|12082480|10204750|10246030|12727028|7427023|4175956|3750364|8474814|7887313|4466195|5769806|16662463|6700865|6783312|7582103|7923954|7147464|11943311|6119658|811962|2078463|4985717|4789260|5548879|7651594|7566157|6952201|6140039|8563849|6411435|6730427|8705835|15661820|8367959|6123123|4421507|4598520|6320044|7374575|5856483|5186516|9375231|7832934|8011965|9630582|8706366|11024318|21081538|11905660|9454732|15120875|9367712|11460875|15262931|8476842|14195188|15994358|17065684|16095422|8832934|13620221|13870899|25557964|8120200|6938389|8939398|14672297|25414832|11095829|7009275|6143510|1214782|1279685|7042342|9634645|8141964|8738053|10509645|7054716|9012429|9127556|11371620|14214487|14590724|10058026|11657690|17727648|13974773|9577865|5102703|8484632|13164123|11665588|9347812|13771575|19405500|14473061|16391209|12340316|12144191|15499710|8736383|5156563|10554425|6401891|7066728|8415190|8182335|6933104|6436295|7470872|7636273|12330908|12827585|9389060|8654859|7792600|7534252|8369186|14857364|19003068|12893807|8715079|3168567|775249|5040859|8590271|8635440|12439445|8871256|5875184|5757812|8179777|16483424|10847225|13109023|9501870|20875956|16640708|5990316|5559952|3992795|4650943|7790662|8643000|6929428|8102450|7090269|6418857|6820637|6025763|4834364|6098024|5536953|2770730|6410679|5271687|4235941|7724628|6656816|3734619|3079491|3626682|7146333|6767456|8329672|4924322|6903362|4713457|6851910|4913689|4992144|10588518|6275194|6667651|5945611|1761594|3500810|5199142|7194587|8662067|6061645|7375873|5949457|9322088|5984017|5007088|8957559|8377470|14837322|5917274|6922748|4085809|9706127|6182311|5608874|6512807|5571995|8621408|6871857|5508230|3787066|6779300|5874357|5722390|6668629|5578650|8146449|8489595|3882681|2674862|3703828|4400384|2601533|3459890|2983402|3597079|3280941|3767260|2724899|3321797|2414345|3874610|3856551|5179724|5164773|5414954|3491318|1012055|2507345|2684671|3617180|3058933
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|4520535|4374979|4282431|5292951|3896042|5251563|6621255|6354062|2718083|5014188|3777946|5642151|10948721|5567166|7455738|12403673|9738795|16902062|16194996|8824581|11951274|6506403|6170786|4957454|5738466|6362600|10313169|6602169|3974008|10304945|15752552|12438621|9563348|7962543|3823154|4479605|7254484|7164246|1318419|1140805|4968644|3958213|7731536|11579659|6967722|6413579|3048627|5265846|5119437|8565965|5322429|3794707|3680204|6872772|2909520|3570720|4127038|3198367|3981923|4620414|2530757|3359447|4676375|2793052|2406515|4115717|9421924|4549822|4446597|3843321|5500411|6708988|9677646|7507727|6459782|4636813|2772220|4171697|5029003|3933366|6225882|3620067|2015894|2295474|3909243|4539606|5938128|5496765|11058236|3044467|5507199|1263254|4023771|5275726|2992445|6562649|4262173|4688658|11858891|14529154|7079171|11613221|129573128|6645551|7138050|38120784|11023747|11515461|4334288|4905890|5504343|4862669|4879694|9303329|5613933|8734308|9100065|6832581|12081772|8213406|6954443|2436246|4538428|4491375|1468289|3431056|7821747|8246813|18035496|4539677|4602886|3887637|2873654|3050751|2917697|2880892|3050767|2900758|4011745|4001504|8130306|4632158|6126388|768777|2666039|2025032|10738545|3269534|8017838|4026211|14014750|3794982|4851029|2810692|11668617|31092024|28953846|15591409|2585430|12116428|149560|1025737|5309631|4309186|2152735|9108447|1716188|1052717|2357917|14075963|37204312|31081788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350|2445318|5460280|3030048|2523313|2920965|2526503|2942961|2953567|4391749|3994871|2502939|3321991|4540591|4384086|36292076|20253278|1758757|3448541|2544856|3266439|2164842|4148697|7194673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|1727920|4236830|1891570|2278310|3262260|3661600|1976410|1995920|1685150|3681880|1913600|2418080|4919090|8411910|5118380|3101650|2470920|8505130|6301210|5265340|5928190|6579310|4467430|2318540|2244640|4412610|6818530|7133950|6073490|7216410|5715230|4765860|8849800|5516430|3211840|2399530|4288220|3052900|1376750|2448710|5076860|6024590|5508840|2801930|3126720|2305900|2768900|4036150|3270300|3981010|3934250|2852600|5017470|4111830|3901360|2775000|3948850|3961420|6740100|2936750|3011790|2349120|1731480|1942240|3647460|3227080|6241940|3059350|5952810|2567430|2376870|3219850|3856580|3101140|2891440|2321530|1624390|8653170|4797820|4195930|4798060|5181400|4698100|3132110|2403820|2786380|3126860|4843520|2966590|8423190|1314020|2220280|3079290|2531510|4946120|4407800|6323630|3376430|3648710|4724670|3650700|4638610|7992100|4882710|3672310|7737210|3019530|2563690|2568510|2354710|2944020|3082520|2821110|2770180|3742560|3099370|3472360|4250120|5366850|4238490|2295230|2607070|3295420|4892450|2934070|3745570|3851380|5317780|4716340|5319100|4893470|5503520|7498500|5598510|2928590|3129560|5060410|6200280|4942890|7903130|8230380|4276420|4167890|1421510|7806700|6439990|5604810|5777090|5108840|3611100|4296310|4013970|3303140|3819790|4531870|5333640|6303980|6155970|4123360|3267010|4147010|5139090|6476940|6145980|3397620|7011520|5456110|4870480|7629010|7777410|12364090|9143580|6576400|3351600|6261750|4919710|4788740|4112640|4376690|6226500|5477540|4838420|4404160|6206020|5333270|5933310|7347160|4220370|3446750|6736000|5500460|4827030|5018540|3863850|2917230|1301250|5550740|3905670|3147600|5702920|3938150|7049410|4571990|3841960|3911300|3941950|4775520|4596810|3233990|3637880|4370640|3670680|1958600|3063110|4166160|2901780|6473150|2895160|3574540|5399600|3673230|4131610|3515850|12536770|4698720|3442050|7652550|10593800|4924010|3284630|4046710|3823190|4032800|7911080|6502410|5260880|6196960|7785340|3420530|3782380|4016670|3435970|5120150|7758700|7353910|4081490|4982690|1002810|3672270|2964600|4208550|2524720
03953|14038|/equities/fidelity-special-values|FTSE350|1521245|1862590|2837835|860730|793660|1183390|757760|841740|2132720|1111170|1253320|1461870|824660|1382275|2250875|2102975|955620|1318935|1391590|2553205|2055810|2270805|1399740|1721020|937450|1756375|2378860|2261365|3291390|3049525|1592995|1519275|1094265|2132060|2167590|1149885|1095895|933190|332140|4002460|2045355|832840|1781300|1483350|1670795|1504790|1884770|1758625|1478910|1552925|1494340|1655595|1484505|1642480|2610805|1318580|1131460|2822195|1474350|2475870|1546830|1305750|1009695|599955|1142845|1048965|1735740|1340150|2468800|902390|2016145|4549120|1973120|1402560|1302815|1287785|1223110|2614040|1217085|1621710|1363475|2614350|1633410|2106275|1613935|1041540|1333110|962030|1207545|2357570|504705|1105945|4595165|931165|655115|1449200|1685245|1055555|787050|944170|1047330|3205605|2278255|1537270|1205860|1372160|566720|642250|1051555|612410|1058245|1250270|649515|985575|1323200|1341985|974795|1219890|1484205|736770|1067630|305950|776400|405960|419270|433950|429915|902040|547315|1343790|481445|1126520|1747925|886600|837105|555360|1809315|887275|926235|2212745|1964900|777365|1847555|203650|762365|6516745|1312805|720590|2222250|1202840|984280|1557625|1474120|1478840|1158630|1211680|2352800|1930500|1298765|1372365|1567695|966875|3573185|1960930|970505|1765100|1234355|1202195|1115370|4394085|2498980|1763220|1770495|1251395|5493290|4432425|1427470|1582630|1677525|2119090|1370425|7348610|4511060|2567605|1086590|2278930|10034730|1872365|1364255|3135325|2134200|3507095|1138865|1516065|945870|447045|2219245|788430|1844265|2086935|2122850|2062640|3795825|2014135|1247400|4289880|959015|1415260|1626770|2311615|1004660|884085|609775|1253575|1652115|852665|3033820|877605|1337380|829970|577065|996245|1799505|1696455|2114675|858190|3293890|4870125|1897895|1062420|1492430|1882885|2342560|2277275|2041950|2005830|1645620|1634770|2343405|1625520|1565560|3432655|3400275|2245080|2327380|2900615|1839730|417555|992775|1018475|3266835|1106135
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|207270|206976|126704|171916|254811|165916|167533|157429|123585|126559|209949|187111|180929|221027|163279|247129|116453|782734|284248|288621|288963|204025|265971|250461|124455|220417|273212|491045|179689|297059|289298|161912|204362|150858|332302|197224|226956|334265|213572|461526|218087|270342|139961|322924|278377|295468|140932|235644|178657|176101|166715|157705|178955|195563|277688|207025|157174|256631|185623|450519|206936|297772|149583|267185|69518|95816|124191|225886|164560|114269|208547|187831|269456|233258|144767|80999|53230|273496|244547|304504|290884|129192|91478|150364|151829|115217|123416|102311|99616|146601|28159|45431|157041|87319|239258|203365|134722|120124|252348|137067|88019|174037|153742|141164|126080|276601|94549|85978|114131|228970|215673|180354|139936|115625|122359|130617|100802|98838|111765|133850|96278|82404|163074|217919|155897|78624|98606|113650|149895|212417|240798|240444|170313|226620|177017|135226|224832|109774|293820|239594|307085|144329|91778|30684|97343|148635|203554|125934|147238|160222|99006|143176|185637|238230|193280|177974|373248|363854|155866|127491|90872|240527|339505|200003|248393|217851|262321|124608|463277|138012|218520|348052|273588|190489|194254|147133|240907|383602|261891|173927|187275|242252|426616|311636|306699|357250|216249|347823|217787|225512|200998|266707|254731|166622|112601|100671|161013|143866|138718|220396|276010|535919|208152|346305|373076|269106|264634|258371|366675|492766|154805|159555|254716|90590|138565|281259|1030157|514037|112195|140366|115441|143521|102139|414506|183919|211686|251157|556580|187425|68878|353627|248480|114677|444145|318405|290753|468394|251234|336370|505357|323485|144890|552061|549657|244348|449686|153449|64224|117585|213768|223884|233194
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|8988767|11452064|6368057|10510159|8732032|7943783|7247401|6357300|10718324|14491053|13381259|14376267|14762250|10894747|14052898|10785655|9091356|14799122|17938168|21285364|14769202|20281004|12978999|11688712|17975258|20998120|23036326|33502622|8691911|11047409|12508281|13184059|9364988|12790532|19099226|11895773|18306856|9045247|1550386|4465406|11458711|10393848|8297016|9540829|6873912|12108448|11839472|11696768|8597613|12447319|10637003|16635379|7441360|12651091|11656070|9316330|8203804|12631775|15551484|21756860|14344723|13523631|14335598|15408216|46983320|11959126|20918924|10830841|13073365|14045886|15718081|13370428|16215275|14433139|17728458|15702417|21145612|26643656|24897408|60241900|30568560|22596200|22691280|20355808|20409256|28356300|28434108|19549512|26633408|8948770|5000158|2377871|15481257|15678402|22470532|16749561|16743774|13934734|27014776|19638926|16424776|21104700|21053424|15577050|12295948|26152720|16972508|15547652|10847490|11789183|17578312|16240716|18319360|17801956|20667190|30389684|22340308|26903664|24256560|17001124|23496496|17097024|13540049|26055720|8927495|15194320|20171840|10657684|13051474|14248720|17863010|22807540|21409250|22261834|24369126|17794000|19466420|15826998|18187216|36427044|32632208|31154696|12818569|5624176|32855636|13415239|13907928|13615226|14211744|12401951|20339996|21374626|16365585|18767856|22975988|39901576|40629380|21924662|16183589|20626300|13248312|25700030|31029044|41498428|25489532|22137266|18579622|17165296|19354148|35528728|33472796|19714940|21158188|15659538|19222708|22643012|19314892|20903798|26216514|21110300|31812778|14083067|30823904|20699600|30713344|32203020|31735168|25218956|35125356|55518508|18081776|16701865|14821305|14896231|14649307|1622373|10960145|13669636|11087380|23614048|18789320|19351552|24397202|12169577|12706516|14843979|24191442|16657502|15945995|16056667|21708714|25007900|12380722|12435863|10376742|14593922|15723485|16182098|12323416|17538096|17357936|23107168|14630709|16524264|12170946|10054026|14349805|21202320|12527193|11255529|11457772|10843908|5855593|11410612|13289082|13174237|13225497|9120751|14013526|11877391|17512618|13421603|20274636|16758573|11719812|15041560|12168081|3631843|20179666|23438720|13995706|17632252
03957|6858|/equities/paddy-power|STOXX600/FTSE350|52550|107571|46935|48386|187029|142856|27446|10682|38701|92855|50187|27491|26903|11336|17970|63190|17534|25146|29548|72638|56836|52058|69647|40023|41243|32855|53654|54623|95308|131323|27997|17936|23716|49504|35888|35213|59200|36224|10718|28066|72188|25227|16568|25684|127332|69353|135589|72498|110233|76484|220195|28311|31337|86775|45632|71783|106392|23090|30793|51139|21949|90823|16922|48241|51288|38659|73598|56939|20082|86539|166430|45448|90941|173268|62034|37983|23005|86230|139240|97322|96315|74188|83444|52160|230389|126694|133758|139167|68201|129056|38402|27712|74048|343495|100344|359699|263470|317813|273228|213286|248881|321864|220648|186330|177204|420214|184625|230099|360516|203600|156917|88518|124119|107368|339326|194712|174588|190145|60077|131631|135743|194690|118659|81950|48585|163398|94880|141656|176225|138898|62048|282253|326137|209453|110232|104157|75175|227408|93514|268895|163450|442584|26184|20287|62126|155525|82005|483488|139223|210344|196562|276482|126287|207911|93545|143506|278705|122538|236426|323919|228426|104044|134114|343706|169238|578750|315041|408011|439297|181471|121001|373957|186758|362880|474732|238280|99571|363851|189008|299452|294713|282707|337589|97872|529358|160443|319816|610854|107004|258433|123102|647158|246783|438047|256172|19075|945378|297050|484985|681797|120434|57606|123406|810073|22677|80686|156393|938827|168751|83221|117013|1722053|215549|82838|35305|1872998|86112|208504|90701|150297|891137|172582|37478|919297|154283|269400|216513|1204404|169543|169412|254776|1357661|68648|115930|1441563|781277|512331|1012594|1966524|271089|193699|793432|1880112|106115|107676|166825|223189|17036|489434|114257|1582217|638217
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|2097611|3241669|3506580|1904571|2212676|2245550|2275204|1761632|1184966|2131431|1095061|1041561|1830843|1946664|2317235|3014779|1089149|1850399|1781681|1513764|2056355|1112610|1696330|1784617|1158289|973668|786365|4683628|1483327|1688754|1679480|1924006|5451372|4920060|3386705|1571515|2227749|2774014|947805|741413|3238466|3014023|2888635|2612418|1162578|1951426|1890635|3677246|3196904|2111392|5148879|2926154|6829362|7451991|18175108|2743156|1142247|1107253|1667996|2312493|4438906|5734801|4659538|1791314|1397787|1821097|4136463|2701041|5909343|6319482|10013319|3005156|2290549|1562265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350|2537820|3175591|1750403|3156719|2615796|2170334|2140462|3417046|3519979|3019785|2676751|3144198|4518746|3163972|4692958|5213640|4002096|4968610|4807223|5026290|5100380|3576444|3323710|2717460|2038579|2839333|2847673|3535588|2697726|4122501|4478684|3744663|5979756|4858529|8855804|5878774|4605140|3557773|816877|2355102|4004938|4767832|5236613|3689972|5541664|6167038|4513511|5447007|5035957|5089073|8307499|5401643|3899753|4765865|5323742|5713177|3219210|4371657|5265144|3505078|3224446|3600809|4883692|5546648|3927895|5664244|7682218|4108166|6887906|15523368|7131017|10000880|4534744|4119856|3208046|2997334|2984446|4777498|5424044|9486031|5785469|3025529|5735233|6312935|3860538|3185315|4971206|4509561|4907047|5881258|3378411|2428034|13455071|4502909|7713649|7583224|8169140|4309697|8312267|6016489|3633669|4602138|3450837|4887968|8342776|19160156|8119851|3801186|3773610|5529891|5945746|4981958|4228987|3044997|1746172|5206979|4750715|2271164|4234952|6699343|10388572|4609238|17129960|9919845|19568854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|2872627|4247984|926280|782627|1011345|219979|356428|1373546|5859861|215422|559322|298203|2919098|2595963|28186716|3305408|503561|286895|7623057|2130303|266893|43654696|910867|565387|72311|292335|814261|12555|43179|2052|39627|15258|398823|76543|331787|152278|52278|1362340|54139|123009|188281|2234311|1155830|873468|336390|184160|109509|7476275|566199|14216225|929752|593718|4493259|441296|783482|891926|115242|48496|30339|405756|1881943|347437|477973|112921|1268816|392072|5278017|325311|655122|678298|499175|2816172|854135|622700|7731436|699013|598621|341840|1398275|484987|91533|110264|59710|158953|309535|834692|65726|2478780|594680|575657|227790|32202|289106|4835897|2442965|2294815|235903|292828|2778723|823462|1077651|787080|618207|228563|2357286|744274|87407|333495|204752|682535|447435|344168|7682897|2335641|2256640|570196|3101614|10185168|2423009|589072|13275901|15441511|5594808|1761256|167897|403299|236093|63034|409796|6860776|3215925|101606|225427|344676|1156650|88818|127137|324865|307598|229920|670894|668774|364398|83708|931927|1332659|872299|2198581|511996|1410270|1277056|3017025|12298631|5355349|433681|788281|3229383|1590827|4806463|6858517|1590806|5616244|7675708|1412350|452367|1879700|10546838|3860537|4722752|14101831|1205018|2843135|1378763|952779|1136171|3005124|1197147|1087815|10148796|11244681|1740356|1849524|8435161|2803681|1633486|611532|2355043|9925980|247385|10785780|321433|4149972|5567454|578886|2437617|245956|415415|660604|1520032|18258516|6787935|2996197|1125330|7753954|7611726|2609711|3224232|5737487|930850|4501394|5807683|1863278|521719|11444181|1493578|1672062|694430|6023540|423852|1930730|3150348|13384498|4126169|4958303|1151532|5957029|16987796|4570521|2474705|4052435|7822296|8501080|7870387|7351945|3530520|4294024|5776993|35118152|8691850|1811968|6522013|2647489|9416926|2057194|30208804|7286493|2995068|476288|4129670|2688430|5214522|4973261
03962|6784|/equities/galliford-try|FTSE350|1334857|2450553|204576|588959|699349|75282|1168774|157146|502941|264811|295433|328841|1543241|518358|145178|849863|397579|538434|595179|1089177|1234749|2106298|1661394|530712|1673206|357303|2507259|468074|1026803|416903|1243447|582786|414638|1225190|689788|3118754|1177206|1942601|167190|768619|502509|787838|3056712|884170|1442280|639267|907448|2236111|2293041|3318463|666011|308736|451455|511627|1090171|148966|204697|150435|186262|154267|227382|130517|123178|496833|141137|412889|1187578|50235|370599|87284|208952|327573|340038|325741|524648|325710|200806|290574|76500|507388|393718|786123|288958|249496|123362|155255|2345481|377056|308054|408485|167985|56864|183012|138452|306462|375976|295315|656963|660474|322773|656353|803607|553604|581876|588230|1004505|902094|822239|733169|396982|1337635|631104|701814|905453|1640249|1347878|2412323|740051|1041874|2067362|1439503|437543|612982|697920|812186|1731718|3405768|979798|702652|1284827|2369781|1320140|1062868|1420250|1067897|1788022|1018344|1403340|1296939|2156965|3686639|2034305|569722|184995|2161213|847449|1037001|770500|1785520|2116886|1359223|2388631|1459845|1461049|1101900|1237760|2591160|3643562|2388968|2264351|1433422|869273|1482746|2466630|1816560|2073643|660178|2745491|2356509|1165573|972935|1784234|1623596|1461248|745105|1016034|1154213|1251045|1465447|3070255|842184|1648866|3268869|1975055|1738653|2821339|1007305|697869|1973849|3578331|358948|425446|182317|443260|341947|18112|444409|450651|327523|464959|256404|449188|1302583|643373|459090|341293|332336|147993|389107|405897|376017|387980|62950|53568|51512|89223|87906|600206|200261|32547|487717|290100|205685|627662|659294|450395|780132|608924|591942|214876|402754|556499|365591|498990|729111|242016|166541|208760|639054|293571|250252|206991|263101|650386|262668|161735|439826|32050|82719|1036696|131565|220427
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|731033|32876|15319|88326|46553|14002|9672|44994|117053|9422|7425|11006|34835|29024|2878|4268|18744|108783|285645|8350|79728|34163|39670|53730|12858|100184|105118|181980|9476|4536|28829|438430|16615|26331|459481|681569|70720|262641|1118|245|33654|18899|12893|16328|7227|5217|9477|59559|174608|120808|22234|5010|18497|52143|57653|20655|4387|13345|38292|47380|119879|34404|70593|3500|30215|32066|48892|15069|27529|18116|30827|59064|78497|65540|3394414|6837|20258|34291|43255|16133|11393|42882|27592|89113|239630|32991|47550|16789|2600|23965|0|57179|274470|54325|97434|162835|254679|94153|40937|151234|21022|6278|42920|22941|23994|510832|196642|60829|98369|429670|452706|1055349|120453|50878|211917|234366|17257|62470|20075|56919|9022|5340|7725|6144|8521|9791|9408|24744|26042|33611|55016|3490|2237|23183|46867|22514|39552|74429|381775|580915|219106|464108|104877|103356|1041846|63553|1509489|76366|110886|343283|14951|35446|73061|269071|145912|216021|225040|128101|25096|24784|58089|72911|297500|185034|1146441|400977|280443|308975|526583|116933|362161|264650|163637|283987|159050|218992|576252|3541161|1529310|1007642|1580731|192724|427303|568611|76958|125314|142900|1018212|133906|111326|714242|186498|370304|1500592|726656|50906|91370|222182|191855|562392|11153738|56604|1206346|95683|1076316|843712|235501|998447|80774|177029|171088|93929|138211|109341|388760|98098|1122262|919271|440252|798827|182777|161658|170637|116818|105242|75666|780476|369030|1039805|257409|72616|171479|689368|223817|131731|173698|847316|208309|215900|143813|118242|456248|395420|76086|1103642|583488|1144860|37003|434019|157259|582372|540964
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|450449|425055|320811|420937|406490|379491|723671|769746|2832094|4425727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|540672|750749|254457|450917|267291|347926|344880|198249|306463|329059|308428|374807|258635|327523|1072617|2816658|860811|849112|795163|1209796|420838|477903|449580|783531|252955|1133750|426689|647423|281187|454723|293679|344312|635673|1161944|1564167|1530374|528450|814758|159498|558391|7505128|1056799|409725|375751|467372|59240|202436|161070|608160|473560|754780|2846990|265370|211580|261530|168370|1790650|464700|183700|193460|229260|238100|292380|188670|1023640|656980|62550|111100|552380|452280|1376440|596260|767650|627840|650540|293100|11348120|258910|1075110|921800|1567010|1581280|69730|177860|206680|107270|34190|612960|73460|176870|12100|31710|328960|3311230|704500|1392560|54250|547650|465110|2001900|206970|165650|1077210|213720|389370|172810|47400|6770|111070|5000|178200|171230|81120|106230|194540|904580|181510|4450670|239880|240700|218640|305800|631980|327520|320930|225140|194300|1882120|40830|1756160|103170|47680|104190|286630|231600|340450|116080|55090|214980|1686970|414010|458390|129320|69080|97500|965130|88320|181810|143520|228410|3194140|1100460|365150|795380|345200|673290|576300|357740|273120|225740|636830|146270|590410|367520|536970|706240|168400|212320|568330|977720|152420|149390|221490|327920|346190|446660|129950|339310|277540|328860|93030|187750|902000|633860|128150|1582640|619640|524680|384340|1867760|7018070|988970|705600|153620|352800|121500|357030|131020|1119000|1574950|1440890|782290|1313070|598180|109090|641170|124810|596400|298140|644420|115590|41230|522500|2449960|224690|328360|73940|456980|1017400|495320|151310|578840|187080|610620|726150|957890|2252550|1263890|746140|457750|400730|381520|534520|871250|329850|275510|1543780|627740|556090|1639670|1734160|632580|2427080|460380|416260|277470|499870|28490|1206430|1581600|564700|694050
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|626030|267094|358180|355922|109135|134842|268351|761234|339211|785839|359164|847937|78549|318430|295997|149705|215504|235591|390330|893325|208167|179325|224775|292728|230521|197137|372476|855331|764352|118600|1977388|1063899|314542|444150|200039|410229|311611|382494|61850|148839|327053|350072|367108|305545|815633|2651655|381600|554541|1140866|915602|211903|686531|1323775|1357192|557758|379798|150437|195258|434369|252757|239590|237296|653266|1134534|307028|564057|563739|807232|1260549|180861|507409|663800|384858|620061|955881|450237|409380|438058|481674|877912|1229836|1894062|1120414|689407|1848556|436148|458505|263641|368786|555300|109252|93367|467577|650354|233327|411952|307665|666799|702358|989631|724424|1320597|1159286|963256|773054|1584525|280733|280193|250469|158743|325518|585917|200333|578550|564429|1016332|467609|461286|1205712|1120508|1416840|917440|2467358|1758302|1457381|3215254|1448380|1768600|527610|763797|808091|762238|667532|601567|1000084|788034|1903016|4104150|1159343|517906|1784269|5199685|1060849|70546|1818688|795085|642145|481474|830659|714096|379492|3054427|964584|1647373|2217848|1834176|628357|1392440|377290|176808|152893|186567|605953|656305|508118|132840|273077|648338|319895|196430|392952|781267|403867|1542071|240864|101443|127411|210409|93627|291506|2285110|408130|356357|1279918|1594908|156776|782870|310136|470406|297136|430800|436077|219979|319918|161572|55649|686891|680725|1725712|663733|2067232|1738556|2186112|2939320|214191|1036992|545133|285909|101874|626164|101594|64756|50799|176475|49576|407885|226230|113998|205768|56780|76797|296984|154304|130459|1248056|283702|746487|1242707|100850|148066|527029|118240|80527|391259|126852|140236|272225|350256|388482|555300|155263|376511|1372767|715423|229845|1076207|1244594|49759|151181|956286|184160|1152980
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|32432190|29787960|24741094|32783880|28597044|37647392|42185724|28543204|37930660|28339580|44744088|39208976|44168892|29209294|41019352|30129156|31278194|46711632|47152604|35863532|39712556|44386792|32853324|27811060|28058438|23067200|31210342|48605096|30927816|43943500|42961240|41488476|55637108|61782952|49643260|50640760|48997220|35615128|4870053|13785714|41671580|33837540|33492662|46118596|38087888|27680168|33862548|41322688|30464424|39518368|33372366|39027992|36201244|42347260|30903976|24126168|27577136|33953996|30237342|27810506|32794504|41983556|36154216|40155900|46040208|44427868|63212948|51038052|44696848|30115458|45629256|48820552|42963292|65348156|74204712|52485432|41507368|53801084|54059084|89486184|73880248|67790736|71214400|44914624|45560724|60056548|53392164|60061168|51110328|49235572|16665322|17010972|69022176|55131356|64467212|80055632|74467272|61560892|68979760|91219960|82890224|109228048|123994088|80577640|54477568|102895152|67303896|50866948|34973492|40798796|70391312|67415536|66439408|110521360|89038024|81605152|73617152|72923008|79649744|51259980|42025664|53753052|54553988|42209724|33100252|40279212|58406048|53639864|66879364|55492928|45453312|78816384|67893472|84324848|108408816|83557224|88751520|117003384|70855216|120657208|76698880|87501216|31174310|12296202|68092464|54855300|57966516|71702224|91536824|69207968|62825576|90122576|162083216|133991952|150379200|76255184|125928240|90970064|62216024|72347624|49271048|71870632|134008296|170169312|154554880|158320928|88365184|96408720|90853424|105654880|91866024|109778832|193458784|188498336|284009632|79814024|62907860|76500256|114863568|93972352|98022720|51009232|101536768|125972624|98798624|82390912|112974880|92404528|123910080|120442032|100094168|101875440|113868184|108751144|71312568|34339552|98533104|104955000|82244608|112986488|94116032|90611912|116443600|136836400|173570480|84956320|78377880|101020224|84574864|102403616|71060968|46937144|64808180|65839560|64051344|66079524|96733216|104371720|57273084|58071012|46280492|73711792|65613860|91496656|74592432|56875452|83298656|88243792|71797408|60906376|79146560|51616772|47925808|93805744|76532568|68753648|76907192|91456032|81163832|47075968|63472724|116899952|84385440|78050440|63216976|54832780|57527980|11828779|44402592|82748472|67527312|68832544
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|443023|613072|1157514|1817445|312728|2381614|841547|344276|465326|464330|502719|706652|1217005|786082|836068|619053|656740|781394|878345|968552|669270|1018689|1433878|416344|316132|671753|1096485|2147829|615764|3748888|566062|550124|274616|1512589|336275|219640|360514|303193|138512|199070|561652|749161|560829|325942|360351|981088|1549045|908196|1017065|919784|520999|584104|474319|582286|825592|1038700|286991|466441|608164|424039|765927|673547|1003482|404713|1406372|1298270|1258525|2585786|404679|626592|492157|1256773|484052|1158182|1298769|815778|1142878|968852|1177661|1159709|1629726|1153784|1133178|807473|965835|969954|1107682|1789561|1050266|445430|325278|126185|1132616|1353668|786837|788548|746778|754890|615961|810123|1070015|994007|1213836|1490718|1189864|2016608|1169393|1371600|916190|847320|919704|1097367|866626|2077878|1404356|1626918|1335911|1361701|1365538|949294|1245989|795331|915526|751959|464381|1187608|1802835|807883|658665|844589|964641|1816534|1262472|1645292|1478137|1634831|1982043|711954|863911|1404489|1086997|1115007|410177|143871|702465|848008|1028811|979970|1387993|1020909|954251|1417744|2344700|2775127|2213374|2023966|2251916|1985772|1557924|1190092|707186|1479617|1065588|2259530|1122233|1898803|1270644|2154203|1307747|2129117|1756114|2119658|1585481|900403|958892|1131244|1916219|625554|1229528|1103702|858913|999687|1070611|1321365|1062292|1527819|1593295|2980920|2505075|1341848|1499193|1393849|1054178|2249039|448718|169093|921414|1022422|1481812|864217|1595683|957817|1345552|2336424|1821605|1567792|1021857|726214|598337|1090002|1096674|875733|732460|885376|666032|1004586|1363449|1386029|1541045|1760348|2759744|2489066|1612827|1790349|1374840|651893|955288|1676701|1363670|1084879|881257|2181692|418407|1340368|955299|2163602|1053628|1724982|3420137|4033303|1527964|837809|1215357|1171508|1400577|499021|396553|128582|602513|1460156|1776206|2907439
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|109395|57416|145502|79721|161401|170152|21744|115103|39402|326755|89590|91643|358346|307655|136485|301241|143083|379502|315690|221790|482479|187721|208361|179939|183478|313164|163492|179789|299287|436929|374766|339124|490904|404299|192009|273199|131362|408605|99052|50302|256944|290017|337846|159280|104086|289941|186407|118381|123512|133674|445053|236615|103187|218956|167685|117777|397466|253906|128019|113547|271196|154326|98725|271301|280742|194849|231353|264436|336411|104718|269967|286166|256031|273459|178051|277427|350389|245828|166431|470209|197920|146733|291671|449407|482834|376600|1201764|647340|220960|500748|244160|208501|407888|287522|261095|242324|379291|356503|297813|334500|269900|636335|1274250|676288|2888584|2746484|847860|1092970|555512|491549|1078430|675180|593235|840183|1051893|1060165|1565169|582309|641294|818484|575003|268860|529481|568397|820322|1697104|817771|576581|593695|1546615|639308|880822|918808|1666529|3705832|619809|1063541|986468|1436171|2816967|2220155|3256978|1187711|165475|2053777|5277656|2102323|3336356|1224583|819386|1274739|805743|2076726|2040582|620657|1552562|1808257|2320806|1188456|3080232|1070641|1790024|2025500|5514776|2895787|1013436|1368440|9026714|1771228|2015375|850635|7673166|1072608|821165|2270035|8297307|627741|2400468|2536946|7854594|723518|877630|1775134|934077|6734978|1085620|702818|5162278|911408|1590213|550650|4449625|639669|539174|866462|99956|3919990|801975|409771|4137097|587916|578874|232302|4023774|882131|341227|607544|7854734|547319|1109959|334519|6317837|638701|185636|521263|4182165|395555|931006|655991|472090|3660650|216539|327515|4077563|559186|312223|639077|3400026|410984|285096|447546|4199051|262269|278769|4987563|1210154|107050|315221|10658487|364965|347691|845090|12155020|481236|636980|901799|697542|242284|598183|378237|19204824|1947928
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|3459882|3565908|1571658|4956271|2505155|2616282|1794735|1051512|2433301|1921161|2168360|3366308|3740133|7292511|3154761|3097742|3014301|3601129|6131100|4390521|3322583|5001581|2018619|3333856|1274993|3029244|7220639|3934997|6954009|3146412|2936675|2152442|2288033|6664944|6040742|6850822|4161240|6749003|883718|1113845|7206481|13985484|13569319|3487091|5902695|4760262|4367192|2617098|1864446|5350151|6506290|2876878|6971499|3656476|3977188|5434345|1452322|1520731|2364064|9099403|5502491|1303825|960175|874888|551950|1222536|867299|1899540|1695928|11293399|1185901|1680552|1687998|2197860|1997617|2205290|3277549|2943187|1353764|1121437|1962165|1709464|2224215|1581857|2553931|1191259|1269964|3489015|2688368|4071423|1015223|1644921|5319397|4758360|3262673|3489186|3797927|3367062|4698640|8904278|8314732|4121015|3549371|3484588|3314241|9869930|3556044|3421486|3195801|3244044|9171683|2147845|2534057|6774130|4702076|3981693|5323128|3824465|3743733|7344336|7419524|7778651|2978985|3063084|4797782|2586701|2631514|2121162|2634665|4351748|6073952|7380041|3484051|4239640|5306777|2664125|3421403|4696250|3078288|6775285|6731705|4204723|1797358|436139|4795192|3935827|4407273|7408376|4387527|3320584|4090069|5840984|4274472|6415534|4198454|7328683|10042302|8945864|5866224|4463353|3178378|6009309|11791963|16219327|10105876|10247026|5553698|5503694|8660542|9447852|6230537|6572971|11178079|4548887|3425411|5655019|4541596|7718505|18462732|6752096|3174053|2120711|2056738|3143373|3484420|6201776|8971015|4603250|2606996|7587496|6133033|2023196|2154632|3096638|1424298|1051955|1881203|5867041|4361031|9696845|4266300|2804786|3201299|3229631|11100355|12264286|8019872|22986896|10634551|1796090|1710807|1056912|5233358|1692544|1059769|861878|861825|1196284|1555527|1262438|2039787|3665728|1765983|3116858|3071305|2767838|4343017|4336278|2220169|1704906|1616700|1153399|1403158|1822358|5129014|2749165|4486897|3423086|2414114|1423462|3120049|2398595|2143520|4965999|1359185|2937868|1447873|729910|1781134|3650291|2940694|1653981
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|2763069|2982074|2242962|3171921|3915181|1626087|2065601|2305560|5064038|3418597|3311430|2882873|2434330|2034467|3791689|5030784|4347262|6283317|10924282|6839707|6372179|3611639|4787105|3722401|3153905|2631473|2930083|7039008|4201637|3330819|4024592|2177678|3422918|7227187|5783856|5994216|3717747|7560151|1110085|1464547|6023163|4927406|5665201|5223385|6656094|13773324|5917565|6235467|4850542|6372664|8825822|6002495|14113485|8571936|6106078|4997010|6840547|7089247|7981182|5251930|5455640|5975160|6946784|5048049|7361177|10024353|14151402|13220443|12658861|6948811|9401654|6648661|7714608|6838182|5906388|5085479|6597999|7731395|4278364|7887847|7132018|7254771|6723232|6313475|8139514|7114133|6756746|11985194|9140171|9070395|2319554|1705161|6716207|6124560|5292260|5634213|9479979|7477750|6812285|9891285|6513458|8595017|12418137|8274140|10140417|21655724|11228459|6962738|6426237|5444102|8535866|6904506|7048333|13388097|16837372|13113202|9163248|9644191|12399715|10790179|10878668|16728307|9235719|8808944|8175909|8074992|10750427|11075738|10066867|10063852|10506492|12022253|10038387|7165660|7925244|6967402|8832995|15985125|16564846|30375544|21800224|12618703|6778896|2042721|11775142|12197223|12746094|13449379|16450100|11438659|14375557|13268153|13420202|15297580|11059124|11111117|12006884|26659304|8830222|9487683|8512166|14578251|19199644|18127960|16655212|14813164|11519054|14488507|16673156|16823080|15341872|19802472|15891709|10629770|12350992|10146427|8123310|9403299|9066901|7426462|6858167|6010262|7064035|9384801|9555860|12486265|9908860|6044888|8909046|12212931|10908023|14280861|8515132|9649111|8385617|4549603|8318266|8932474|12276635|9392449|11651582|9078414|8339680|17249572|7979627|16586666|5117076|6239568|7776940|3071536|5959947|4221557|4580926|2640296|3138780|3897304|5202063|4582111|3792555|3628085|4442921|7349168|3501327|5402388|3722764|3495604|5826712|4858558|4016420|6590212|3297233|3207315|1910765|4289703|2210589|7745004|5926337|5150607|5763630|2997663|8085580|9372926|9319971|3644207|1892271|4660472|3108933|1097178|2306783|2422281|3471135|5166444
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|337021|1020327|397646|165755|171096|194414|128606|120263|253075|307584|439128|428568|1490150|162345|497272|1356380|543234|1160111|1216623|870592|406918|800581|337331|401563|99480|127098|417795|127113|332305|178782|322161|534693|1332848|724599|383563|514410|454143|219345|130557|455890|1023011|1358371|188488|100194|329890|445945|197101|234385|455698|453851|519082|95818|242385|72333|137547|171919|216506|662175|475207|163019|166980|173373|398554|305203|365867|512506|1668073|259562|349753|1855167|332432|439415|506783|469795|74048|124566|308410|243612|41526|78892|68383|368666|177074|447629|244717|155637|190628|228119|570466|363268|157156|64466|227778|492411|520581|1771976|579744|164735|421741|679322|589409|2939406|1317817|471340|235917|601668|277323|151263|21325|374586|206351|3446657|996371|1456472|1096756|505748|2314095|1478490|745936|376165|720461|1567835|571992|270362|117475|543089|706504|577662|311675|314035|247224|260629|467348|302330|157515|339058|286064|389540|19834456|576033|825953|544276|213077|40200|479552|460462|1227487|1305335|856275|708670|660203|566459|498902|1190384|1920878|3274789|1428369|2801191|1013756|1312337|546043|1135616|13061858|726828|15939840|805651|11101544|933498|2487529|3206167|12951224|2890058|12383328|6705936|11933296|1457266|892749|1924078|292084|3531422|4410490|178550|1470546|385203|5415739|839123|290818|125572|282077|269518|232716|9835110|389649|640774|181462|98655|10559622|1295644|949018|11405253|329094|158422|177002|11088895|227528|557768|168144|10060569|447517|420103|288089|6977497|737274|919806|180208|3792915|349944|211377|341516|1023105|3095716|548662|388229|745032|441967|528704|1554288|1776525|1073480|831365|1518834|1939377|687233|602042|3521728|2235144|1754883|2451685|6618841|286299|403064|504133|4835696|1039914|214541|926582|69794|94748|147244|169427|2575863|476601
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2138697|1476016|1175006|1064704|729090|1088781|2453175|1405122|1154060|2860843|976011|1859616|725515|640061|1140071|2448090|3116561|2098392|4384135|932386|1195556|1315632|1165266|946209|1045443|894768|2181646|2170210|1196546|642392|803358|981440|922742|808111|2528351|2241090|2390311|1609705|105550|729769|802016|792171|1204373|1196324|956555|1329609|2254475|2668983|2486957|2116015|2933556|633249|563798|650630|802499|982663|441411|1607713|1350491|617308|927024|1179281|891174|636272|648840|520674|1187426|889244|764178|500401|1817323|1246550|1121810|1373050|3298890|782770|1117410|1673620|1471280|2749990|2239460|1341060|951200|762880|2241000|745720|532460|687490|918030|1472190|386060|289620|1005500|838470|1113820|1570610|2942840|3207100|2468850|2231160|4643410|3672400|3312720|2169660|2752300|3203170|1202820|1688530|903830|1164470|2082540|2012230|2096840|1574160|2850760|1039800|2166750|1546760|1885220|1233130|1003860|1668730|1783650|1806130|812090|2423410|5101060|2146290|1849080|3485480|3415980|3351800|2260860|2203030|1229790|2103640|1251500|1575310|1299050|2925660|2951720|3654830|778170|417720|2533610|2165550|5333820|1839610|1410900|3519530|1684970|1993160|2327440|5330570|4079640|4294290|4242690|3952780|1322670|2500470|3345300|2111200|2534730|4046610|2691170|2296280|691080|2858800|1288650|2107980|2737110|1097290|1568680|1710660|1508770|1964310|1090660|1814110|2246050|802380|1351440|918350|1152780|1839760|3022020|1229020|830660|1403990|1124790|1543560|1781140|2465020|2043490|1821750|1510340|420640|1356610|2130550|1561880|3580830|2762110|1269680|1890860|1308440|1984160|965730|2012030|3847580|1022320|1245050|2356110|2080750|1310740|2530390|2305230|2694120|3752390|2922830|2601090|1002920|746810|3287060|1441100|2384730|1628170|1963740|7855590|2704050|1989230|2037850|1212690|1675820|3077430|6984460|5414360|14124870|2099690|3936640|3737280|350240|1490030|769170|2877260|1143350|1116700|847280|971240|442580|1678560|825220|948240|2634740
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2499211|4341119|2915537|2604890|2997357|2588454|1852843|3429868|3764647|3162312|2638115|2457691|2820285|6088105|4024646|3497225|2704142|2553876|3265535|4488987|3993745|2895742|2007401|2366534|2703069|2434712|1954859|5345690|5487091|4320728|3137399|2824384|5303718|4487008|3356135|4772287|2320905|2746339|1067123|1396042|4204934|4522086|7109152|1974247|2811833|2483525|2852092|6438891|5154189|3882059|4598610|8609523|5043371|3331579|2912999|2072336|1962628|4683760|4099441|7576158|5289428|6697627|7522339|10650279|10393625|18746976|9918720|5356049|3135065|2643407|2483620|5761377|4595396|2937490|4629068|3113738|1992028|6344183|3096909|7299540|4034535|4329364|4444622|2922384|7826802|5655491|5536251|4398579|3506209|3441452|1391815|500030|5138037|3559496|3910322|4958787|4133202|3993311|5632392|4102729|4658520|5067385|5262830|7171182|3646862|7951331|4848158|4032265|2503124|5338233|5330490|6169002|3572608|4355338|3590439|6319694|8799692|5626330|6611799|3220361|2262935|1989337|2266169|2833911|2252669|2329321|3891413|4870588|3610165|3444979|5000300|6334941|4810676|4226408|5880905|7104695|5447980|5879492|4687339|8942860|5424127|8362256|3879866|836083|4759839|4265204|6696153|7030509|4905675|4950358|3804492|2780530|4204952|7597767|5305472|4231974|7554466|5073209|3576959|3587995|4426424|6056747|21780496|17997892|6305028|9706175|7674544|7223749|12927535|8260828|11977277|7614532|8387921|6744360|6434733|4226221|5549256|6176761|10871707|5922691|4048762|5267930|5610271|5472121|4852902|5525532|4554301|4674308|4527729|9258012|4442677|6896888|6440649|8418527|2832124|1450554|9335835|9349166|7943996|9040747|5886340|4435431|10373925|10864597|5498490|6608201|4277059|5892449|3693976|5196236|8906611|4577869|5121152|2608194|6118414|5879890|10367378|18102550|17643712|15373382|11592757|16470239|14107569|7081016|9340945|4346471|11381294|8760529|9319567|6573242|11611447|5835721|7803158|7590009|6082529|10606769|9147402|12461475|7753236|7695234|7091732|4516097|8693383|3647064|9410385|7225031|8412749|2198057|5567499|2676827|6567207|5188965
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2456555|2443432|2296923|2310044|3034691|3271848|1883072|4008177|2637895|2639040|2050826|2533014|2290810|2178095|3200690|2494557|2329970|4156134|5113800|3390232|3765330|2465121|3059957|2709137|1876383|2533872|2646482|3263110|2413100|3308239|3137016|2831442|2782232|4423269|3224073|3126251|2640698|3118079|578983|1021116|2976789|3290321|3002689|3024313|2723075|2479665|2875734|4900240|3345799|3782778|4047776|5166435|3958377|3683656|2426698|2468833|3737384|3107077|4734139|5276860|3724209|3916793|3555183|4173905|3439085|3863499|4348569|5561281|5422543|3986739|3352170|4402320|5061327|3963357|4875314|3745802|4824203|6700091|5730813|7845834|8739884|8047163|8033574|6543707|11769687|6815856|6535476|6161118|4922961|4279186|1168640|896011|4862736|5345141|4992450|4149504|5036287|3749476|4011501|4914648|5140720|4938150|4970365|3276848|4125338|6565435|3519702|3196115|3324576|3312024|4678292|5359086|3563574|5045356|4925584|5126033|4277614|4144898|3643507|3483162|2740001|2464842|2133311|1879087|2955085|2315196|3103908|2867688|2961121|4627199|4368188|4250386|4199227|3815378|4635756|2740784|2743792|3889828|4495495|9846434|7207841|5850549|2115438|828793|4022910|4005520|3741187|4834193|5313240|4509628|3606502|4841673|4676052|4726798|4662578|5412000|3931474|5522116|3475163|7424302|3804931|4533294|5707235|7901770|11054565|7136385|5180249|6816344|5051493|9933199|9771137|7746717|7434771|4547295|5018659|5598551|6951671|6884941|5774088|4999298|3788257|3745695|6414032|6037855|11413871|9183441|6631897|4303018|3943988|5500388|5986288|4258663|4350871|5342021|2205023|1217828|2393814|2908400|3633801|3815998|5007926|2726201|2703391|4328008|6992435|2858694|5630944|6187657|2315139|2115103|1917652|2545956|2348428|1374691|2438362|1678222|2700552|2530874|2000833|3750147|2218334|2244859|1888001|2352504|2707863|2169393|4405491|3929545|2988987|3603889|3753058|2323793|2520832|4515331|3040610|4988731|2569067|3637002|4674385|1957528|1864653|2053107|2694468|1813710|2106686|2695257|2084460|265166|1103206|2583231|2073207|2554400
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|4850664|6566008|7672940|8895676|12508256|12856428|4952088|10396992|8226000|14329100|13126752|9955088|13944180|5710136|8212360|6428588|9213596|9779056|13367448|11350184|8257932|8998812|5332100|7522024|6463756|5453052|10615644|7799168|5435724|10892780|6831428|10629360|8220088|11261048|11182080|8260300|10566592|13396896|1499108|3195272|8258220|7511340|8320228|8651892|13442576|8510372|5815936|8498092|9789688|9429136|7762312|11886092|9375580|12129368|8253880|5641264|13754112|6755512|6394068|8489844|6842828|9494232|5620348|9113936|9811432|12203312|14458184|10156968|10810108|13863276|12804008|12900528|10374156|16845324|16605769|9885752|8200184|16137364|28246892|10771092|9346140|11952711|8978239|6757014|13056483|16868658|14578367|12126306|11274893|9891640|2344031|2812316|10385584|10132809|9711598|12079957|12291111|11420319|15855729|21872672|15747901|26192820|34655876|16972908|13553260|38472756|33118598|29287490|17894328|11812121|14704013|29649968|17183336|28688880|14187994|14173926|20515696|14155012|14309219|12846661|19712962|9407389|14821763|18660844|10434101|9610525|13383649|10127582|10316518|12536504|8986697|14028990|11878099|15488078|9696087|13304054|11395355|14409701|9684393|18790508|14513589|12686629|5948651|1913839|8806493|7847584|14141033|23767994|21659232|11521554|15382012|33372460|23196032|30456340|39523344|15752228|27284962|37932180|13716586|21589746|18071728|23090980|42922308|31950176|21129748|22185532|17110560|25134608|24452880|26975232|39761180|40564792|31001796|35005372|20516792|19081238|18367792|14074766|10780333|17163190|8978283|12361841|27852464|24835774|18204470|21135232|16230836|7391586|10457249|21250880|16395831|29465452|34771116|30128242|10663547|5826823|6693910|19762228|84771648|29425970|25812120|35305272|18616444|42411544|57145896|56987188|54051996|29002668|28382824|22044804|34240972|20955062|35044376|25409336|5825129|9493690|14380028|9132926|14102740|5570177|8465754|15548461|29206476|8403824|7922877|7946313|22993448|18126704|29226256|16376007|17260456|14695270|16874272|12850268|14315078|13972249|12013412|13418422|7169820|5481962|8069061|7986015|15143388|8788309|5209554|8543122|6843521|1679758|8532872|13140346|8141525|7967591
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|898970|1583774|816302|988072|1201200|939376|411247|481651|343662|1236665|864315|1098402|1136159|3154306|6829423|1427894|603844|829710|912682|783736|1338952|1183700|917570|908912|771134|641031|624390|1407761|632425|1695276|1732483|1509027|1330110|957884|709073|668758|752902|933793|141175|317569|814343|788971|786499|1222978|452414|1518690|1205006|635641|1115829|1200035|695968|1008153|936990|1965313|3577408|2135691|825246|2050095|1140401|1456505|1239232|2035839|1263974|669962|3750445|3971168|2980700|1040125|1132942|934648|1433923|1375805|3032636|1660459|3369291|46681628|683107|2474522|989409|1751177|2393857|1917685|1497529|2648285|1761715|798263|619189|462258|677725|1121597|233173|695727|2898391|2209167|3249073|1058136|766572|952895|784716|1318664|1753269|1615629|2415691|1545426|3098437|5893100|5872852|3702331|1918993|903876|2018907|1160194|1079066|3060730|5080982|2999146|2240880|1371012|1511846|1304886|2178476|777548|1722923|3835697|481974|2903113|748953|1832589|2934513|3435877|1528132|2685474|2392906|2138207|3833181|2192529|8521282|2248827|7001124|4085317|3630200|2788904|1015193|229398|3259815|3336107|1952978|3701794|9773125|8925500|6250874|5570826|3000928|3562901|3317944|4020954|4406992|12863045|5043830|6642598|1054527|5222155|4017991|3374655|2560753|4280860|1783052|2249381|2281832|5222990|3154587|4976919|5641033|7034464|12908802|63908928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|29696092|30489854|31356800|23724352|30590032|15384337|18199628|39273924|26887168|20632302|16104324|41154672|29811212|36304684|29532204|26365364|26905808|37421856|27467382|22799964|21998708|13988557|13698214|15315580|19061764|12690808|16336334|19214748|20698776|39905032|35315264|14662275|19691068|17661000|20320038|19100876|27925656|28818184|2107216|6410897|19724332|17640800|17485736|18453960|14330025|22248136|49597312|43262240|35145272|24159648|38883088|36612120|27553104|28558312|23546388|33452024|17070426|23926036|22778148|31842028|28630066|27671312|25113052|63899472|34471136|22402670|36901964|45891468|58080312|110369264|42471888|55190204|57898280|40497164|41369944|30694732|23756984|31151920|25603056|29753964|49638512|60057468|36275592|25441854|30479108|28654660|29616518|31295580|29658112|34845324|7854506|5111622|34359520|27876568|42114348|28838020|32721168|24445664|60322640|48463180|46855664|72584224|55421344|37948188|46383048|94846080|36896868|48764288|20962360|23855600|32986320|42358348|30993188|43233392|69075600|48721804|58502404|36302784|41277296|39387300|41024608|33189940|45618120|26272236|29300734|24943220|30037052|35928376|52193944|40967964|22450390|38538048|39394648|38892324|53814040|29856634|31076420|41491292|54157680|66667360|53902092|61523548|29415848|6912355|38979444|64905888|71436272|71343152|50391792|41270988|35753416|74199664|65562492|80768544|106254056|98996784|82026560|72544424|69691616|121714712|42032492|49825132|51011956|100541160|48427152|62151640|40264656|41847040|40606848|59700048|64731176|82043480|50963352|19394412|51929020|34652204|29287952|38154852|68911712|38815136|35470212|37616560|40926432|34087076|55241520|41387096|56874120|29514786|37180360|33183290|32754070|102344520|36309092|38392568|22315572|7533836|24505242|57258492|55890872|69973824|31307516|49684280|47076944|48920172|37743764|107203112|117361856|68628672|48772188|51901080|42732688|87576376|52813188|47345060|74389792|54509564|40107592|73698816|77325768|39708760|62387448|110235824|53778672|91428752|51642176|39371832|96314408|64558660|77042904|48560200|57260088|50882632|26282478|63404676|63489668|48511444|113732112|56894148|101354816|33066824|36117400|55706260|58185800|84860024|59421856|61580600|30031336|16321009|99939744|104192992|92085600|37459272
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|154607|175267|67021|81872|125839|87282|80660|222739|178279|793204|52969|95955|94578|58553|51904|134522|53580|139187|109350|329940|173637|98443|190038|460415|126154|232478|330318|168792|254724|180993|60456|130931|114067|85394|125581|193673|228976|118992|51402|585911|607553|334727|139539|189854|151732|402025|214864|235834|369465|227497|113241|229936|298277|370264|258070|176764|357903|445272|266062|277875|569494|109459|203007|818003|941813|309906|241304|522884|11377368|32081|84225|422336|401627|151614|468874|254184|82838|369113|320148|209131|151467|378057|294445|130160|366579|320122|227639|149519|422551|349295|118225|76851|325550|710717|261890|549355|130447|205185|279734|358559|169556|167888|299845|244725|392995|444747|1097952|684316|131967|73157|130873|253216|178075|160728|241918|212088|343127|534097|131475|139413|317689|87633|115293|171240|67107|126259|95622|217393|236766|357625|202021|190086|383219|289873|171323|577242|388285|638050|142475|274882|382496|563841|164244|48703|216692|227611|373886|404905|454627|283863|480802|132165|562471|853048|1296115|1768052|481599|555037|301960|207631|440544|382777|474503|1307694|505121|312446|615579|4069843|1249871|351916|401512|539457|1019805|540606|2662548|1403192|241937|302188|216086|1967881|177768|1228841|764760|684323|177230|564615|317615|193280|271902|517754|1086752|1161333|969246|455317|463890|213665|1672999|650927|289519|693718|533499|1396688|1670630|746290|305521|7079028|3037537|3447586|415903|537355|6990354|748248|228227|507338|1341271|132636|515644|744156|1684864|3720049|225842|724924|1205138|512478|372498|104899|2018105|1251894|314585|309210|485761|515622|595845|675275|347287|893021|293011|1156675|621152|184751|221227|417144|679362|290232|556722|446950|136330|110838|145864|794550|459560|401805
03985|14044|/equities/herald-investment-trust|FTSE350|321118|947623|214300|117775|105556|767027|741749|1264257|1269933|1398203|1151162|1608697|265948|276268|590621|200767|78371|229398|141992|223244|189476|680654|705777|330994|143298|241354|379644|232348|205729|225880|198064|127523|216940|667121|153160|205955|232787|171116|78643|161157|811710|226591|472766|154450|586243|148657|231970|191465|248198|361399|439956|1082859|240883|325905|233156|75670|115840|97529|133450|198348|227590|521395|127516|109288|110227|219143|833533|232680|183058|51656|191032|276642|636520|417666|239712|243488|121273|595464|418919|263541|236486|193220|500127|156513|287508|232188|350360|345637|773292|594058|34355|33726|281213|221174|163261|111873|162826|95652|146664|341137|230535|201152|334825|321754|185841|273794|124475|129160|70536|153556|200789|253668|418375|418681|200106|213050|182755|297312|220482|110524|312979|208932|242159|326241|205182|207676|283913|271961|414126|617819|340852|316469|336004|338939|275837|262113|223177|271498|322543|284032|217508|264556|179233|46360|496518|218082|570095|458197|757191|298235|373258|308497|413520|431407|151935|687929|1045469|383738|658854|2709580|429069|353889|606439|457948|649505|398041|353204|1163545|2110522|811027|671646|923341|2957633|240661|342370|2797134|594293|3833560|661040|406998|736964|608568|917718|309983|702764|477907|1246104|794857|549728|844842|1495193|552813|540537|1004313|580386|189400|85315|428201|1425401|1043878|3378845|1829179|2432170|567821|786821|287032|405541|442891|2099129|817083|388450|882324|551065|834201|820288|686688|750276|271963|2459314|712148|344388|1173558|233108|1271751|478992|349163|940088|971776|10971090|289035|333099|556488|752294|1119075|764355|3065133|1271606|962342|2146716|1060483|238274|463654|381835|420530|688941|1361688|1346051|135782|287058|979390|571660|890955
03986|28265|/equities/hg-capital-trust-plc|FTSE350|49729|91866|61216|26199|54525|58196|48058|22305|84661|83356|12239|73814|657228|60126|132440|69386|40216|187587|145730|65630|45893|35188|64739|51457|77593|92472|126161|86500|86149|101778|121560|78942|41182|89972|92864|42950|134014|61235|6005|16212|111478|45327|47840|57649|46260|37019|54559|36188|218727|70061|83099|206865|57980|39052|21865|27878|80681|25594|69231|61591|73542|123481|142559|60245|26243|45352|88653|62143|61183|64946|78568|98317|68778|35640|49606|65142|73771|71242|109542|27535|71280|46586|63160|102505|639878|75824|30016|49011|27255|143797|34725|46096|151773|29310|192520|66584|67259|47053|58167|87485|68551|118030|64750|100287|80438|98253|161983|53255|21464|47221|28194|11724|26089|10323|20598|28403|30316|18281|14132|22856|52379|22539|27076|92503|15952|75652|64656|39129|54171|41183|20700|56991|26354|18259|6272|15613|28499|15093|77342|71415|43179|42252|21330|13199|40201|43762|31396|31734|28052|46329|18976|27617|9142|256117|86143|227491|144508|154508|91236|232029|124563|156285|152018|354590|90897|66369|95250|92767|492325|121111|75779|805429|194826|964478|110989|53816|142686|63539|74851|114410|127656|48410|84137|130812|75256|159595|143515|657486|215662|210480|146954|598522|253440|63407|133048|52852|46724|72169|76960|318532|73153|107824|404668|89775|139316|59318|40399|295172|164853|39503|458181|84827|49874|88909|1521580|40832|96963|75647|228296|39326|259537|60280|233538|54187|45426|94555|64526|85605|140257|95126|452513|61080|47674|358291|211768|225007|109211|362533|86215|64996|221859|343661|112377|638826|37127|219595|738483|3748|40438|181428|64558|84099
03987|14041|/equities/hicl-infrastructure|FTSE350|4844544|4462252|3106237|2372511|3935044|3292362|3694676|3650891|4338485|2878901|2927318|3692481|7252806|3123386|4697406|2130394|2775631|4607231|2497804|2352108|4463453|3538581|2529471|2483494|3559728|2537341|3627700|5356615|3011740|4762446|5403028|4103839|3089930|7094752|5982670|7446501|4555609|2531915|672925|3203125|12255213|3298502|3686622|4285907|4238861|7783405|2074650|3086694|2624552|3147382|3975547|3076566|4279873|4880003|4005073|3379589|10311352|3548714|2668926|2864383|2080744|2138440|2366208|1508918|3838606|2858091|4131215|3698452|2865805|3401291|5055361|3431561|4265268|3350205|3110438|2567455|4155214|4048317|4456301|5085210|3110072|1891967|2057318|1541105|2154690|2232535|4739236|3216621|2326933|2983241|397774|759144|4438681|2311819|2674999|4027642|3633413|3662743|2865377|4927414|3731626|7400698|4359359|5068551|6124591|5812048|1190036|1203701|1600910|708130|748185|1321745|1155445|9497586|1891791|2348006|2929939|2321398|3642817|1044286|1158547|1100529|1326573|809958|738997|2719611|1690794|1581607|1183888|832094|915858|899361|1250055|731906|970254|786674|960052|1364103|3501280|648728|1319153|334209|118019|58274|905236|572362|520936|537937|507612|251677|547010|1224049|391850|7496462|6412945|1665944|2263027|2203769|1458614|6269091|1226819|3328240|2692240|1115527|2515768|1326863|2567409|2805450|1389497|2152956|1646768|2589731|2511749|2147706|3366719|704990|2713623|3749801|912363|2251214|1884071|1510949|3221686|1459791|1727305|1734107|2116817|1425131|1218138|2715660|805756|985219|4502784|1265962|1797822|2739905|9283940|3240677|2180712|1223305|2550487|3113513|2725824|1140288|793301|2354417|1282476|13388908|2777023|2656833|2149856|693019|2332788|5081560|2101701|1195444|1973490|1505609|1638732|6375139|2603203|2974567|2388512|10030045|3813259|3035959|3644623|3868220|3598882|3460061|5029331|4539796|4169941|5517182|20965876|||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|4067012|1554238|765300|1046993|1616518|484739|689596|590877|650384|971434|816206|984799|958758|1065884|1130696|1075378|1203131|1074078|1384501|1418833|1295892|1002411|883238|1189966|1824423|1175102|1774655|1481203|443655|948903|769813|584860|1084095|808887|1792820|1456122|970153|874548|122428|202884|1004883|761490|768235|1072559|1112370|1746340|890695|1118681|1148399|1430322|939324|1164029|800085|1281735|968801|789455|1318449|897698|829184|1072514|1067038|903909|831022|1365176|1623841|1525778|2477500|889985|788453|1038242|1350897|1383684|1594762|1040288|1597566|855914|906731|1471292|1485795|2386763|2325101|1883223|1874992|1089202|2881565|1443635|1910664|1265963|1633770|814191|853748|602512|1439181|1482275|1735585|3302633|2377672|2213542|2435229|3206533|1166963|3172435|4236248|1868192|3387759|5022079|3227301|2821659|2116213|2437843|4989213|3193508|3640483|7731025|2142361|1773748|3081164|2272224|2617986|2208165|1398646|1304112|1188742|2098685|1174115|1285576|2668672|2642316|1985394|2226662|2834057|2770723|1650357|2007725|1955319|1327707|3125555|2089925|2249830|2671198|4433729|2086149|1394099|632214|1778050|2724470|2515095|2648790|2721318|2335983|1132365|2365736|3144470|4095120|3493918|5591874|4749934|5106550|2746093|3455759|3119146|1170054|6383347|6502541|3318409|2482528|2852577|4346278|6538273|5180392|2773970|4212789|2625420|2644952|1618803|3405717|2285915|2245563|1458016|3497459|2197196|2975760|1966542|2640879|2195589|2042836|4202985|1762717|1214102|1763402|5345562|3840572|6461677|2238776|872763|950182|2190117|1444619|2371649|4144768|2248539|2816739|2729998|3583152|8010192|3822816|2849716|2934176|4471035|4082245|3239850|1408883|2601553|975414|2774862|3548874|1371066|317677|1843852|3788955|3832483|3163563|1206921|4254106|2241566|1056599|3282068|6180045|2881304|4347626|3872873|4082425|2803350|6183632|4395739|2412263|3171038|3575762|3089190|4639647|5883914|2810792|2534371|8478343|5045480|2287552|3105663|1487090|5962594|9677485|3616283|11211525
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|444368|746560|1017654|807687|659593|707868|1441999|322173|160427|364035|149822|190802|534848|392243|834246|417018|682421|218999|747566|583766|394713|1087441|934708|402848|344237|1990101|580632|1328973|587240|268876|332674|211417|239261|275818|440416|633271|635687|249308|29486|95478|648595|1208553|781405|1082524|652528|146638|490060|142067|240119|202361|395232|1591417|363343|258124|624119|126493|517060|1367627|125162|418536|313962|94285|275959|268803|211802|202618|351928|132364|528189|573541|73042|466002|184373|264059|614726|1758962|663488|235974|879779|562475|560252|174910|56099|737227|212436|294600|137453|440549|384528|411226|50415|69004|201828|493591|133201|929168|1111497|144754|346184|381213|330834|201383|469458|313039|1051324|143195|183902|171127|348834|409801|297134|85192|343072|207906|387167|481160|1087727|377925|98369|187286|674821|472549|498161|373062|87726|534088|199490|216718|119760|496073|196480|372037|280804|91086|126169|281748|850606|436688|2825009|728692|896732|456764|459104|23040|241231|505511|930298|1343563|524075|149512|164603|288998|713064|513556|707727|799128|497099|234998|617722|488366|190007|648982|751317|589904|542352|534037|176556|304353|327276|60225|1411872|223760|368413|218176|536889|653773|365780|785074|484795|315736|731953|1141897|465535|396071|1066254|427951|1447580|273501|250922|972573|262812|343044|479220|987171|220026|45238|942942|511471|460698|2002516|1140001|203408|763072|335809|798044|815839|723373|576558|205009|113100|245426|81663|16114|372152|80104|144551|47362|609209|519995|335871|411727|188167|476607|209286|153067|62063|763389|372526|330660|274306|413620|103700|190269|290499|1134732|473884|762842|768046|256332|225060|176659|196799|206724|506238|321374|754921|198557|331402|180580|389326|269900|240716
03990|28224|/equities/hilton-food-group-plc|FTSE350|930178|83258|79715|307855|124186|42299|197567|43855|38047|17069|70174|58473|85728|55977|1002589|85715|50959|226699|68318|55541|60959|37684|705404|78864|100033|350564|641465|30527|2048915|73327|93638|94711|133020|518285|112935|227275|386283|43319|11408|13194|361397|879632|139495|971161|189380|545410|396989|86099|76808|95122|61284|459653|253224|316112|1511137|104456|548970|156028|213761|204854|64943|96041|994726|1162277|140381|36566|286477|56069|186557|560025|456041|152622|398926|65835|746298|848384|617637|295292|126842|228006|38317|311067|912744|0|310521|35825|185395|26958|367448|341824|1483|50000|27554|133819|9517|213694|500387|52565|410147|675449|204020|26978|1040395|328705|452279|118112|336609|15847|252485|64970|178288|27931|2611|95395|12018|20196|45708|260535|169147|8941|143518|3473|6964|1893824|1500310|547823|336754|470909|39593|4163216|35689|266177|10274|508108|145345|669830|477185|273860|766820|555179|355753|88701|552613|8924|711555|1605567|650465|182757|131514|285378|71800|177161|33653|24489|292880|218700|28839|80804|60250|109076|311459|272215|573852|1290930|300445|298107|606934|1119710|1078941|426859|79162|231342|1128133|3574912|1403631|18392818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1572909|2024850|1038391|1250812|2270207|1007497|1081287|1229045|1045346|1062124|1629574|1172376|1390038|1485034|2371645|2279283|3487237|4497993|3790311|3602287|2581458|2895339|5644504|2103395|1530686|2104451|2023087|3295384|1239519|2856138|1684121|2284011|2885100|3725730|3601677|2444305|4803645|2441934|503868|2092644|7045509|3326995|3613413|3922266|3677084|3668165|3535342|2049626|3800371|2690125|1962938|2165802|2846817|2662637|2355787|2206043|2606790|2168023|2684708|1720072|3248818|3914192|2810011|3097773|3237411|4739877|3346790|2978880|5429799|2781777|3699513|4684755|4936529|3870842|3697546|3096059|3282614|4972635|3671439|11302757|8211978|5822944|4356757|4591052|4271139|5592589|6143804|6116456|10286483|6972005|744433|1311555|7564540|7161157|4155396|4613536|7205608|6845064|8865732|6915424|5133398|5437238|6671206|5953575|5041983|11948029|4154619|5728304|7806769|4002676|2372035|2818726|3007060|2539063|3578338|3628529|4596584|5651242|7044198|7991948|2559363|3422424|3662006|6185721|4212405|7978207|5652630|6730354|3994745|5652323|5072722|6347421|7095733|5557420|6452444|6732903|6134465|5555753|7223775|11889918|4507527|4371688|2957852|953597|4849377|5588095|5257421|4114499|5022258|3719411|4196957|2892295|5912132|6930333|4677248|7326042|16335569|5255568|3302512|5073401|6321453|6161077|6868075|10428951|8434024|6948161|5653748|5806173|4233748|7660275|6175104|13536277|7081158|6527402|7654690|9338581|7286194|5292000|3754259|9922514|6691802|3868789|9264112|5511549|12616559|5240060|5961354|5534668|12323825|11404884|6685501|11613501|4686272|6600216|8276319|1256869|3973762|3734316|4001479|5544043|2992813|6046734|2555979|3375196|6889344|2890447|5553604|5451413|3950138|5146402|6092477|3078360|2201750|5289291|1657229|2891793|14795327|3449097|3149795|3974275|6006934|4792274|3847367|6077397|5107157|4702254|9081083|5818104|5669504|2877539|4575013|2317176|4846079|4724768|3209399|4572545|5794961|3737643|3342967|1896880|7889024|3370383|4867229|3242248|4006570|3787917|6533825|564219|4572918|5233309|5142949|6716502
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|3068417|5131681|3431931|3221667|2376821|2849700|2836602|2320426|2424786|2167969|1603981|2644279|1911419|3063086|3488084|3058637|1913410|3529148|3845974|8242357|4150761|4578972|2446709|2758126|3948707|1731546|4782252|2466582|2757055|3367238|2120835|2528266|3550851|3083672|2207058|3876020|2470253|2637441|663484|878168|7147925|2818661|5300039|11505403|3603675|3445402|3470852|3796266|3029092|3340090|8498496|1181801|1831365|2028074|4558728|2886036|3065498|2553381|3764478|4694689|4180870|8938270|7590059|2030576|3691788|3085207|2754640|4065931|8883857|5757756|1858670|2084806|2280505|4033414|2489876|2462562|2359736|3122253|2180533|1887088|1923609|3283949|3225240|3947655|4800443|3540228|1708753|1644096|1741658|2626587|1343024|1430378|3817828|7882933|1709888|2244189|2410820|2997026|2244035|1371460|1672956|1424496|1806540|1941514|2150940|5212564|3409886|2891826|1040857|2750211|2210004|2050095|1744519|2976561|1737167|2131632|1609106|2259683|1714673|2321900|1253030|1765550|1260576|1160319|1007872|1653164|978179|1025971|1522159|2470200|1661406|2015854|2564143|1507854|1931033|1483279|1425388|1514291|2228069|2383417|3098153|5750409|821312|117566|1594342|1535507|1669775|1615550|1411269|1131372|1393110|1226204|1622725|3179638|6242729|2408634|3804435|5087871|1183304|2178003|692849|3199357|1714144|3047762|1393495|1695451|1751639|10124978|1605862|992838|1175516|1564065|1278520|567464|898570|1558118|411910|762347|632944|785240|1355872|786930|870702|2855901|1381777|1273039|1483732|933825|1859296|2287036|3749165|433977|2791147|2635226|4244740|86386|3860996|4370594|1480035|1229760|1840396|4868069|16617761|5436404||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2290288|2726950|2086996|917389|1595913|1259796|1183578|2261112|1926024|2741189|1475700|1944438|3433398|2228112|4992237|1987946|3048927|4396884|1981650|2214439|1824880|2262910|3971974|1512415|806005|1937864|2023018|1495455|942389|1397319|1058827|1072625|1741647|1484205|1320953|1083123|894456|1123446|300829|703518|2332757|1304727|1811360|3061319|2721406|1325044|2097685|1648358|2330181|2963684|2290062|3745277|1522291|2206300|1432526|1070202|1359744|2037541|1487572|1227149|2889023|2425466|2457302|2308150|3090472|4699890|9919855|2008268|3401483|3090193|3558286|2682922|3392870|3059806|2930739|2522395|2890722|4943612|4814569|3448858|3800648|3728911|3222728|2337126|2753358|2688084|2659127|6005606|3675773|3043658|1367154|1075713|4501914|3810254|4439742|9058178|2771860|2227156|2402971|3786984|2205515|5026785|7192627|5562375|6886653|15867485|5596556|7739620|3765682|3891406|6179722|6329724|5215716|5961582|8308760|6473114|8730666|4359119|5953768|6664808|5559687|5036586|12442301|3614520|2389586|2610136|2528059|3467383|3000943|4332125|5700756|5010052|3789691|3810560|3439837|3862180|5505036|7480154|6055479|6929479|6597083|7628651|4288134|683893|5082856|3858748|4876546|5317762|3763412|5400651|4361626|7177862|7415521|4235447|4539396|4341109|8124462|10703421|5601830|3345165|4006730|5035964|8009918|8978520|7255649|5917953|3324746|6214952|4428608|4376246|6963692|6877878|8823393|5027244|8605768|6705006|4144507|5469045|5836165|3753365|4041111|5190232|5838393|7172802|5714160|5376578|8443784|5780534|3528237|4104551|6609915|5110932|2268932|4901581|2317371|624293|3181281|3834383|7103168|8573213|7061823|5158182|6020440|3394495|4760285|2445286|3195052|5941701|5430319|3789259|5165945|3953992|2349486|2940219|5656923|2884222|2225396|2749816|4873561|3055047|4421328|4490200|6005949|7266086|3607653|9227229|11723749|6502535|3695176|2522121|2317431|3031113|3573826|9585281|12439125|3874135|2913077|4049120|3931149|3673378|3028202|2641233|6670444|4902542|3611345|5381596|1917918|599268|2652548|4792539|2920715|6411549
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2709415|4556516|3944100|6904630|4898103|3855513|6801849|5364439|9024476|19314372|5073394|3879316|8312510|5813036|9481153|13883864|8702619|4439699|8591336|12627929|9494847|21140918|5425978|4702839|8050442|13121098|10369968|9990247|6215784|11617503|3988111|3837427|5711664|9660369|6868097|8035604|13400545|3277924|2224874|3797682|7238722|6686548|5549124|6955144|11778969|13736540|4316346|6668038|7151431|7471078|8089874|17682388|8163084|10707222|16276379|9701665|9905688|11599105|11778937|43851516|59879488|55592144|3969082|3112708|2864560|3731961|2262982|2701162|8449009|3099116|18659492|15546030|8426115|27931364|21669768|115922528|13800600|19161340|6009100|8332644|874397|8568428|5707296|1449232|2198386|2581628|3055278|4608359|8871788|13266599|1846718|2391304|4156870|7923342|7734747|9436212|6090005|3539838|15111597|10432639|13887872|17283518|19304026|17641836|31464428|56140528|32449924|12190695|12251728|17136588|22088760|36431952|8486765|18855944|21592872|12911666|12620385|16526046|18960104|24267226|24155638|30819100|22882700|24179124|14143212|22245296|16328190|10541328|10599070|16586942|13950821|21782494|16707921|27492080|15685578|13503499|17154956|25647332|20381484|31646874|36389448|32218228|12381622|2977859|15821956|27236018|27551364|33640928|22721840|15870614|18293076|34285960|21195402|27487028|26437434|36275888|27793490|46569232|35625296|34742788|20505984|37464312|29071272|42939976|41042944|29692360|26446676|26330816|39519396|20870864|28839524|35399512|20668244|21426920|29553900|38681340|19475796|45338368|33894332|48192760|21587376|43789840|30218594|22108500|27159074|53159976|33946912|17906532|20603184|17680428|21611684|35068376|35922104|41615824|42523980|4271277|21473820|46078816|28796866|62954180|38011856|21770384|37288868|27696084|19798608|14427750|21248552|30813174|27020104|71635248|32545888|34606336|25953564|33067392|24493832|9369742|24459910|34781120|49323232|10852302|15048586|25845430|21744238|39060136|23170284|31452594|37947328|78648976|43544192|45569208|24980912|10160455|11622417|22603174|24471040|36862328|37964320|50030796|69312144|49424440|119841400|110963208|49343544|98193640|46948352|21256014|37135452|13713792|21711742|34248944|42721776|100982832
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|118581672|158001248|109766192|106810416|108592664|108019352|112445400|187790688|164210288|118544896|141948800|139350320|146158784|124060688|168535328|187105424|133218176|184245232|234131664|234765296|311108640|201679536|190537168|201088896|128199048|140917008|175912384|210419296|147597040|353642560|207171536|184458944|190935520|199730560|190424608|222762608|154393808|106740768|23877300|46867184|210595312|168046304|153302032|219312208|173916800|230962992|155333952|236560320|150034816|196247776|154368288|184186976|156574864|266296656|123214384|139022320|129675232|191745632|164599760|265045760|201752752|218572336|265278000|202933840|322282496|245684688|232118432|263770896|253673856|165605296|182440000|276866880|346394720|251151056|301278784|298790848|301817184|672912192|855622016|528656384|468715936|568208192|281443936|256759024|212167328|210050864|243362144|696834880|300083168|133350488|90636832|145942160|341786112|187638656|184231296|276843744|357221536|240813616|185220192|355169792|258363024|280767584|366340352|251853712|207129552|673989760|342762816|232050784|170849120|234667888|220719296|331385568|256673296|430299040|421219744|300302272|282240320|230765424|251035680|310841632|211353056|161280064|189323456|238871984|203507696|179289728|247297632|246023392|216171584|259501264|227368704|407369760|349644480|340078048|286794016|213471216|295897088|217961536|284407552|531296832|384632800|263443376|111713200|43238680|234946128|263116048|339797216|357922304|261241232|369210528|331122848|301628064|299553952|341123200|314701728|505247040|326931904|427936640|242852336|269320448|195185168|287556544|491542848|388372192|493621664|401878528|258476608|289491168|253638176|304829536|327156800|281613504|305047904|215231920|316174272|338409440|363250048|263405536|301811136|475865344|387613568|215896688|329796960|478660160|524288064|432141824|447049088|265805360|272059136|336860640|221185472|302493696|298350752|377114304|184307968|66106384|192546960|348660384|462293536|419668256|246264528|331955104|204611552|187959968|193911504|212234336|222922528|281164224|186972320|242769872|204246448|138100432|133896984|155358896|172866400|151343760|218613520|221529632|191749104|141423488|216485824|225732464|173518160|285717920|216552608|226263376|262777952|375096704|287258048|218256784|221813072|173693632|116643552|214423872|253352944|194671152|302216800|359318976|226720848|175988112|190307136|170946992|193238144|187497552|182802480|341535520|325214816|62192480|100994248|204635808|144813808|174376784
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|1561715|1200885|928146|878672|1004402|1219103|556815|448154|954991|895416|1054974|1563953|1669094|1466997|1266517|1224451|1098765|1625980|2795711|1145685|1568682|2076499|2042922|1572574|1108483|819956|1193969|1230773|911312|2066494|3342426|1173334|1581683|914582|769702|923408|1510507|1427364|265949|1019584|1440486|1604526|1032241|932265|1025297|1169220|860061|1305196|1656740|1388675|2375318|2320830|1279814|2211069|3577613|3419507|3584553|2770609|1425372|1842912|3853439|1778613|1699775|2789580|4348488|2017204|2504927|5552062|1535336|1241095|1352915|1471821|1725049|1572178|3308958|1728712|2272569|4177843|4352884|2545859|2232611|3491992|2558488|2101930|2097108|3433026|2794910|1793784|2394993|2222363|579490|705195|4881514|2740929|3017347|3347580|2469500|2189272|2382093|2542879|4027924|3691644|3011283|3053836|4306384|6062132|2835739|2353926|1889735|2163736|2145641|3426641|1699386|2799639|2767127|2092381|1927752|2213955|3247148|1660961|2029215|1069738|979264|1776308|1348158|1589073|2595315|1981762|1412521|2279148|2156907|2329709|2186435|2367736|1953326|1618029|1855545|2789694|1700730|2984083|2829903|1859131|2191871|274268|3358725|2616108|2912187|1950048|2878678|3096100|2756028|2734060|3609452|3410626|5220305|3965580|5646493|3935783|2572397|3520158|7264168|4021753|4921813|5388849|2402045|2964136|2491814|4106878|4157787|3751087|3343765|6581123|2895763|1985963|2924077|3387851|2147870|3278465|5247299|2677804|3027929|2622742|5672435|4396655|2694241|4596111|4113192|7642405|1918117|2115728|2269295|2964614|6950063|6150713|3350665|732710|2723784|3500832|4776298|3729927|1540515|3931478|3829542|4314772|3841260|3473778|4143088|7228017|7789190|8739778|4215466|6206882|6191515|1262827|918798|747526|4165397|2691332|4100909|2466255|3222954|2813658|3980754|2190690|2075974|3363153|4739429|4662601|1265163|1579326|2408584|3642472|2395778|4259158|2469405|4370234|5530787|9476676|5537021|2481417|1856220|3511173|5853579|3817096|8665311|4392743|2928772|133836|1726827|1483323|2673668|2085591
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|426643|86063|124245|178529|150124|88709|106631|96006|204255|87228|127372|222141|97890|99184|201203|199970|66513|176596|304011|83395|171485|195688|314762|197582|151390|169897|242395|156923|117365|170404|142848|169722|103391|171727|236171|224270|92811|120695|52373|37999|175111|148418|179544|133427|164642|77211|113418|105537|230374|179035|350930|442780|133686|317373|118381|97339|195377|133989|296614|157822|243785|227680|176749|209800|178761|116477|146427|178521|125139|121350|177097|259939|209022|414716|275023|193691|547377|268393|416071|302261|192081|300047|155642|252826|252027|278603|127834|199908|199684|213263|42618|54812|218709|946032|371854|292291|107765|111267|330836|1055200|171086|181637|214563|184505|155094|121787|211315|169722|85196|90903|69635|153611|86636|145878|156592|140330|96192|166127|128543|140843|128211|87744|329135|77052|136531|88885|140746|131098|199070|210572|138289|207317|379939|81412|141951|136582|212751|153688|163951|308377|218486|413027|115206|81632|173808|230024|149757|289803|305998|194768|200996|304371|119913|911454|271674|374047|680711|186223|250267|518692|586927|236154|610573|414420|498341|305757|223688|438627|990804|9480252|379982|583084|524818|902965|184182|185448|621230|269581|223223|420693|261412|647923|576692|629453|387556|545484|490745|231451|250640|507985|490606|464103|248522|4964078|144117|61649|1779400|251848|1200157|1218356|182896|477198|352823|189445|227704|601744|544410|1062393|573711|237472|623949|261257|159663|191244|189110|587547|171674|205840|209126|397728|161699|439241|179043|225375|324838|582993|274183|878235|211173|278011|248931|372813|284723|613937|735851|747732|293331|469482|326143|290231|196387|2238853|270863|192011|192269|1080503|126254|74784|182162|755700|207627|262050
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6468035|7796353|6490209|4143448|5510756|4756794|4199962|4351311|4226386|12624403|5421064|8452523|5454091|9097515|9711853|14615220|6289061|5819939|5975154|8928223|5859896|4095629|3496212|3197951|3831616|4702341|2660460|5180962|7108719|10915843|7759048|5215937|4876611|12134083|9600078|22715400|4081840|3839473|859117|1662604|5409752|12673416|4696056|3129045|4557817|4639350|7191388|9286033|9494858|6602466|3385281|12608036|7619438|10895178|13677445|4374341|6687425|9684572|4295565|8101067|6624588|12284730|11150283|13263237|5802740|10892725|11663051|27635224|14253314|12656680|9838800|13019650|14907031|10401599|17035204|7467386|8150928|17567604|10071072|15370492|34884984|8989222|8635518|8104447|7364303|9714306|9611322|20380188|7746648|7629177|7515586|3328536|8916849|8926176|8697851|11333689|23660062|7259139|8528416|15546924|8228029|14590937|14373461|14024638|11621808|25151352|10547786|6957952|4708144|7994973|9216369|8640381|10648986|30374730|13220461|8470061|19985112|7695580|10911263|13406151|15132566|9701805|10698071|6963459|4990680|7775770|10231689|7142787|6480902|11555248|19340488|21311172|9748843|16833640|18573088|12749556|15456718|12276309|10946358|23200536|26447868|11640056|8413851|1681032|9675082|9424360|16250383|9104803|7057909|7653781|5911503|10204289|15233167|16706894|9897882|11076773|14595083|12502858|29540546|12254899|8959722|6854502|16423063|19722860|8238305|12778329|4839264|4416837|9774303|5860371|3459051|13181326|11011911|9901559|8457154|6558717|5491648|10228010|9720783|11753849|5855082|4448539|6575964|9621520|10580930|14376105|16988118|24735088|6829072|7311607|16694285|17382356|7769567|7251149|3645616|1461026|3109934|7550385|12570841|9473019|6890002|39281472|13270716|8765343|6424702|7512193|9826688|16493891|14262496|10926385|8633639|6379898|9517931|16946816|10773073|9319856|10001215|48048144|10043173|8165830|7516823|6161032|11148381|23623158|11071124|9737301|42459316|16618736|13496956|5611254|8702864|6838546|4075169|9415425|10130074|13935790|8742797|44417104|6075089|5734792|5311212|10604287|11142400|90317272|7681668|3252293|7291463|2678466|5477987|5259805|5373413|11303081
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4198765|6011277|4815903|5481744|6858674|3608693|5519466|5064157|5553928|6027709|4801661|4357315|4523432|4408571|7119347|4712946|3651402|9204369|7334033|7441413|5720227|7854431|10371186|5556365|2438746|3849658|4198544|5502266|7597266|9146735|5165960|3426864|6060199|6713856|6118849|5565613|4634468|5410436|840900|1492701|3475903|3678059|3936289|5228477|5254111|10609191|3921740|4162918|3247892|3598121|8207315|5387386|7074270|11067897|7888383|7653577|11108155|5548629|8290837|5364684|7203120|10015658|8042093|5074474|5048964|7366325|10739178|5009640|6137574|25028684|15383921|9572852|8242235|8854333|8431460|7262661|14014694|10184894|8907839|7292410|7743712|7743166|6794275|4358710|4994330|6076750|6328591|7262297|6834764|8872112|2410159|5496733|6044447|7271987|7835264|9322259|12058852|7899539|7529316|10625411|8637938|12553830|10503759|9510512|10839412|14381454|7382393|9230857|6110632|6910053|8900269|10587410|11413346|9991698|9860503|11323869|9825061|9428327|12255389|7127866|6358597|6348114|5479965|8885559|9484213|5423754|7720836|8742617|10488882|9730636|8162848|12276560|14204515|19766244|10279038|8533773|17502646|11739429|13532928|18960090|23178906|19151004|5670164|2970522|17212412|13820382|12424703|11580311|8689845|6899457|5795699|8057395|5150584|9519710|7907375|18096700|9334094|11722019|12458035|8504795|5520951|9073504|13758872|14537169|10763266|11884539|6716174|6514328|8173325|9433113|8826205|10909928|16093711|10713446|10842913|7556741|11328766|10705417|10005685|14048940|11529055|7421209|11388602|15570799|19503618|11911266|13436406|8200127|9628954|14777739|22465840|8499636|10194394|9120586|4359375|2467576|6681919|9605309|5428111|9154046|3396717|4200190|5234026|4095432|3941044|4333246|7648960|7828790|10226052|11689341|10620105|15581374|6784563|8829245|10303940|7224031|8032253|10160573|9381427|6912690|7588693|5594532|4854766|8792942|8005941|10510896|12026453|13765836|8233510|9217333|10932219|6493124|6182808|6306336|7100971|7643132|7688062|8153751|5462615|4755062|3904607|8065608|7042542|6493465|5143921|6312022|7285903|1469955|8731291|9598655|9098007|10035995
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|16542782|9123101|9419968|9865389|10313611|7561545|18348916|11912252|13412084|15178120|12093342|10360100|12292924|10423639|16538526|12870871|14981420|19058384|21437488|15931195|16921936|22898856|12425008|15472148|15107599|10472991|12433204|14583908|10813906|12201946|12640621|17215144|21371952|21434064|20400864|24228520|14648491|14201748|3162764|8716738|12118563|13322279|18750600|14774690|14874500|12583888|10962874|14710077|9608424|12410131|11282684|15014282|19290480|12600406|11718522|11017446|8736157|11198891|9100937|10718807|15764611|12245257|10418699|12913355|12316370|11378635|17713310|13440684|16490523|9566985|12581261|27306172|23469016|14806992|20576060|16421339|13745168|21752222|18060120|22204004|17653188|17089096|19171900|13015964|15895834|16619567|15722793|22595660|22242028|14766924|6189895|5415187|16175969|16610223|19899068|25552608|18063128|13298179|15749434|30696276|24978956|26818600|31845408|25042336|23527932|46721736|19165744|19691148|11162782|15846542|21500564|22821168|27004528|23684788|28680500|21221802|22304368|26389858|34656632|40505388|64092924|27258048|24894528|15080913|9245881|11606277|13002448|14683327|10894254|10124569|10019686|12835968|13941482|11041820|10543798|9565871|9748013|13245825|18369704|33463680|16199981|15286186|5275412|3043214|16917176|9134905|11775466|9729112|14025105|11173792|10587020|12055275|14765283|17105680|23985352|11472581|15036031|20256532|20064176|17385968|14224153|14763913|24185696|27339758|28644908|39990640|31746228|15434257|12982351|16402562|21808586|18582412|23600910|22476696|28933320|21232446|20774152|28114788|31789624|21417536|17004944|11294269|33720928|42542536|63382844|20919124|26338734|34270456|33056678|46388656|44613524|23166932|27925856|48872152|16028495|4731896|21307892|32621144|50889100|20117032|20404684|24669456|14223252|23811744|18480918|18045544|16331593|20756032|17163010|16230925|18759634|11355970|10806096|13249677|21876714|14769736|17665356|20119580|16151624|14224072|26586172|17011092|18525208|19623412|18912652|12485926|30208408|20456132|17268672|15036594|22756472|23187746|20524744|20329012|24014100|19232196|19789502|38100628|26886326|15688831|24104326|48108844|26108072|28555512|30436852|42160316|40309772|16921020|20973704|14629855|30462808|22873784
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6612335|6628619|6352730|8510978|5820958|5229762|7092907|6649710|10607297|8202860|12018062|7732553|7862899|8962622|11526285|11138680|12457488|16628511|20084696|13659401|12224223|12112536|9441155|6056271|9279060|10059235|20905492|12527407|17939020|13561274|12737935|11349680|10785327|15499932|9763026|9914327|11998986|13329311|1977612|4848022|14948343|11855294|13090736|11811547|10753028|10996389|10124483|16080841|17387038|14611947|11437780|13877506|10996465|11630361|11421514|12578110|9142197|10866021|17250244|13817406|16671649|18352068|13500402|7510530|6850473|13141451|11354582|10346908|11315296|13578251|11712576|18229020|16591269|13471793|16462887|24290764|18059832|13776859|11912455|22576048|3675375|5009706|5272073|6573158|8352848|8820892|6938719|11042128|9746544|7846723|2223438|5095630|17961220|14378751|13380624|34722708|18842456|14395422|18478360|13665041|19734082|33107152|14776556|12660287|11279736|14569731|9291625|11774275|6345439|7697479|13096992|13335352|19388702|11970021|10109056|9031727|11927318|9477997|10519926|11911787|8846402|4571320|6005486|6203297|4340176|5325408|5600916|7516754|6051600|8657149|6478595|6339280|8103435|6367414|5374373|5391307|5299174|6571088|8438265|11283135|9547298|9685497|5088668|1313588|9123269|6757804|7644658|8045616|9021491|8099193|6764147|11656938|11451744|13513254|13539663|19021716|16605755|13574694|9091841|6075038|6531944|6811509|11142842|21652528|16230556|12959987|7879402|13680472|7555033|13619229|12052185|9613334|9530897|5983823|6706318|7709351|12434696|6279826|5344810|6958464|4687243|4426538|10720944|10138960|11759784|7479052|6811209|6697328|3470401|6373860|5493708|9408532|7311808|7933359|6832415|1132195|9914766|8828487|6931951|10023767|5016763|4836535|5705031|5676822|5808294|7028061|11602858|8416915|5532644|5856347|8762609|5523673|6241799|9247610|11403216|7148580|5965242|4927498|7399165|8228679|5875250|5461988|5988661|11401762|5733511|4875579|9924686|9700008|10012578|4550001|6602888|5517806|4941150|7203502|9814608|13384631|16698682|17950290|7619135|6959646|6439479|9582825|11927038|12128005|12225658|14382744|12020531|1838006|14825510|8300885|5118557|4257710
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|8761885|13522608|13315758|7368305|6774291|5782446|6114419|9435215|9291582|11680355|8901912|7222187|12560332|6217566|11320244|12388450|10374649|11417070|10034039|10622850|10692431|12156026|19268092|5180556|3454037|5406001|7340739|10530522|10036581|17548064|6957027|8197777|7916542|14879330|13041139|5302473|6060549|5817708|1111384|1934413|7651968|5540318|14772106|10362210|11497519|5887386|5509464|7710840|8005992|7103222|8967815|11006503|9495845|14140354|6208858|5520019|8654589|5835254|6711390|12181435|20505844|12263224|7231091|9044818|21754900|8846604|12247492|19837052|18859196|10718752|26137548|24284274|15851035|21069112|16133300|9185925|9678515|11267587|12694051|15253670|15494448|20639246|10347559|9317591|13484799|16543708|13255303|10773583|10304465|7819319|2959484|2322120|10624647|11646161|19839624|18952144|18644408|12679857|12621866|13501702|19113060|24779856|21874260|18346476|15400651|38412224|12420359|26156064|8714497|7571789|12229057|10358294|18420444|16355068|27452420|11824373|39596568|22065740|66072516|38206584|28603932|15026821|11769405|16383146|13001989|10527706|16114597|12907992|17014052|18472300|13240211|28306534|15892372|20026146|20978346|13288201|14677471|14067628|19399056|22299152|23450916|31725244|15969707|2990828|17901100|14062350|15286973|16730320|17060364|12125408|7841056|9012264|10471780|12285143|16111024|17928736|21160952|20909332|11349135|12450903|26961354|25188744|21025968|39360448|30523482|24056614|24260266|27245114|14740176|16732427|17264380|19583546|20101604|7975637|18940792|40475296|18072782|38466752|17438888|13416117|14258014|7658450|12793325|20682996|15903280|14532470|13014600|7067697|10517928|10889467|9639620|13509926|9471907|14418913|4417321|1818882|5006115|10481354|18923256|13013425|8834075|10333624|27751598|16102208|13607319|44485220|13521766|11165589|17985832|10527261|7245575|4841839|6224074|9336382|12487693|9350491|5220163|11769514|11532024|12337413|15626062|16968468|9782935|20894554|15457916|21547348|21195748|21079740|16422480|10960735|16269046|11439083|6022696|14558249|21389348|22159160|16128104|9297668|8242202|6082985|8199898|9478992|5865728|6598887|7320894|16225288|6141699|1887872|9800017|15813936|11205104|11818228
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|2797162|4576454|4229882|10680670|5250811|6993229|6469089|5362047|12115801|3051671|3067079|3162336|5879787|3776959|3825511|5593264|3163110|4862438|6730281|4936512|5130465|6207093|4015707|2978812|3210978|3400597|3313708|3399020|3318584|5597115|4714555|7013653|5388293|6976542|4627605|3707977|3977288|2946414|531418|1242132|6277874|4255455|3795129|4570199|4691409|6213449|5423034|5448286|4251905|4949446|7330244|4768503|4246657|4279456|6065822|3468688|4994760|5773046|5965911|5716406|4211691|6179205|6147620|6004883|4781687|4489021|7552414|3588641|4754770|5749651|4817089|10725843|8013492|9122475|13103400|9087331|9269689|10934492|9014909|14256342|14766605|12040414|15125879|17186646|13353026|8370051|9392196|7194199|6253315|6460451|2770766|1282098|5228789|5913938|6516203|5491710|7403187|8891711|9002735|10469541|11820871|17521120|15892234|12761758|12394475|17401492|9382712|7843345|5030457|7868833|11152280|9488391|9478425|11472012|12025512|8878847|7965433|9818143|7790938|11969082|14507478|6196978|6167348|6735830|7010588|6361676|8250502|7285538|6301836|9091289|6860407|7616891|8712054|8259925|6708757|9722592|7823636|7239839|11713767|15489131|12431684|16718189|5866882|2181503|8674158|6408910|6388646|8185492|11844942|8672282|11988556|8529181|9118942|8764403|11269564|15338418|27540162|19362510|11590089|11428949|7018105|9309535|15677773|17048002|13359303|14873215|6321964|10058274|17216126|12238146|14020805|17572104|14817472|10658462|14345809|43545440|10990632|13192438|14290440|17261296|7591558|8573610|8166211|18067722|11266812|12528867|25536502|19472932|9724639|8303182|15501338|22672596|26397072|18236312|12355285|5685356|7208004|12294792|14682718|12441584|7456768|9937007|13816799|14416135|13826259|14142138|8788861|14650300|9578410|9876667|11135945|9266090|6928052|21999834|16206627|15849920|17617974|19851660|10720943|9789002|4580472|7515026|17262626|16440532|16939556|15463258|23156756|23613276|8034081|13384019|13494654|11765768|9371861|13131125|15398842|9832208|12748409|10812768|11534277|8634432|9165236|6307307|10341775|10462267|11154718|19822512|10600034|2046919|5120240|11102141|9012790|15977846
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6090407|6615638|3313362|4106089|5453102|7442870|3552773|4134485|4508483|5559903|4672789|4520098|6587033|5712097|6891342|5903833|4244904|6486468|4520783|6009060|4970822|4250828|4292776|2688609|10185776|3343664|2047150|4152362|4326417|6811887|2732387|4550994|3388619|5586811|4663261|3547646|3053691|3152126|715743|1922734|5402805|6061304|11380583|6272770|3954567|3366817|3471278|5331426|5725492|5578901|11842899|6180095|3902672|10947009|9746552|16533865|7306972|6314092|10882675|21050948|23572012|13908745|3355957|5915919|6303590|3920726|5405311|6904137|10977536|3574370|4192569|4579904|8045976|6878782|6937994|6977895|5957652|8568216|7937756|14220113|12634243|15329663|9831849|11176560|12381831|12653214|20382936|16223404|8119521|5482140|1336081|1020112|5107631|5817741|4773568|8867085|11465588|7093418|5670778|4379988|7969028|8008980|8138235|6942349|6385718|12150014|4647873|2931278|2822269|4109306|5171197|4631540|5039091|5874433|8719596|7787266|10294987|4979206|5940644|6382309|5935177|8693719|4491723|7571564|3553356|3526058|3923552|3419143|2864810|4808716|6006586|4919888|6464111|5404243|8003219|5837290|5562352|8685163|9593929|10684425|8216011|7889231|1795605|555332|5013122|7589091|6006562|6996050|6760665|8055928|3611772|5642732|5714704|5989878|7294894|6642691|5959360|6857547|7588016|6496064|4829153|8978266|13345787|14929864|8176297|13310366|7091695|10030417|9627236|5990906|5709145|8251435|15499464|5144019|5172838|2265718|3606686|4006156|3829857|3867160|3433336|2591308|5688255|5964822|4294408|4992482|6845517|14939728|6416813|5167213|5542935|6256183|4640140|7491132|4050135|968621|2550884|6329118|6630906|6861233|2330683|2759193|2175698|4524700|3213197|4254397|4949529|7956855|3062070|2321541|2395897|1672435|2370150|1753457|2757782|1901494|2299308|3879797|2484962|2126505|3360659|2772254|7495738|10182130|6218314|2844190|3791164|5050336|2448962|3069024|6166928|2925492|4294528|3770821|3952165|2825918|5974734|3943378|3276132|2732171|1574045|2932460|6354350|5287916|2150258|3063345|2012393|843544|2875771|2299440|3151578|4446769
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|2194923|2307890|1776553|12242243|3992276|3578781|2158170|2834864|2549838|4148408|2711107|2175647|1959651|2023246|1471160|1391284|1450190|2387683|2897932|2582716|2515249|2367251|1573936|2077035|1053085|1225771|1292190|1854808|2375308|1750669|3693154|1683850|1892865|1888918|2144230|2337589|2633886|2019419|338860|1194478|2765501|2484473|2257229|4160444|7561990|3191566|2842960|1663663|1890961|2755106|1497867|1926536|1891046|1740650|2122093|2270254|1731635|2122197|2464773|4039219|4362791|3028679|3536009|3191173|1912892|2065815|4514731|3201239|2425862|2817314|3553158|4898318|4096426|4138689|8233295|3440842|3383690|6690949|5764422|9949186|8677442|5388429|5433581|3307550|3919314|3635723|3199221|2700530|3216702|3472909|1339581|1763888|5514435|2674293|5155846|2375682|4255522|3817161|4753901|3587910|5902465|5862817|6523644|5314719|6244632|9857817|4514886|3209760|4222802|3670169|4984860|6936155|4957189|4013607|5371168|5210512|7196496|4655206|4424024|5312614|5178383|6026316|3028756|4243641|3346214|4513611|4361009|4251702|2871168|4995231|3904364|4938796|6896490|4963460|3479192|3965835|3559604|5348915|6196510|9562525|6112634|7441265|3446518|1171535|5187394|7872141|6662465|8542104|9286182|5808186|4103006|4290201|8406117|6349007|5208619|6908216|9600193|8361996|10250780|8964681|6010069|5078315|8246965|9675627|6616278|5763063|10684671|7802031|7362956|7386983|7851058|6580338|5879207|4408280|3709983|4651857|4073263|4246886|5458678|4922863|6390648|3708015|4191795|4635990|8464740|8072122|6835429|1865671|3712673|3913643|7047883|3641010|3825607|4368911|4728006|912272|6725742|10663738|6510001|15104563|3649825|3086390|6723619|4421961|8048501|11221528|6658655|9540726|5192345|6117613|12699842|13052319|6404112|3220678|4428530|4534736|4488664|6530795|12820570|7262845|6531041|7989996|5168832|8944623|10250069|11694545|10054042|15468061|5063162|5018793|4846573|3813453|2774213|4462245|6706511|4651553|7092793|10697707|3691973|4838362|3813617|12540076|9524693|9009124|13301418|10041636|9250194|3538444|6787246|17826296|6886547|5920372
04009|14048|/equities/intl-public-partnership|FTSE350|3854676|2572997|6207607|2221273|1773879|1653904|1051435|895862|1186267|1283295|1816442|1644417|1836235|1570118|3199289|1679522|1191984|3906718|1900161|1954462|1930439|1941877|2560959|1654618|2409830|2172010|1640230|3053731|2028706|3306096|2150605|2503537|9785515|5010819|2292399|23992870|2014218|2226384|743104|1452899|3486722|3775917|2809536|5318818|3196804|2987672|1741792|2665420|3370182|2850073|4651826|2307235|2438265|3596214|2164197|1728556|1911061|1796765|1651393|2354359|1440336|2572844|9444213|2563484|2336789|2267638|3982219|4670314|4772117|1142626|3307231|2406189|1958605|3646024|3727000|3464223|4341597|25161820|2327033|4794662|2778066|3079226|2580444|3872031|2855009|2623487|1539039|3086851|2426373|3031613|681980|418401|3509811|2688997|2728087|1613432|1769209|1437695|3046665|5146818|3161391|5511153|4263037|4659041|7008757|7669496|2815425|1245415|1588627|1469867|1159827|1891334|662691|1291251|1188369|1274256|1284055|1212502|3992238|1887364|1098154|2044499|573121|386639|946180|2483911|2932871|1334189|851452|1222968|3881097|1539934|1433528|917359|977403|1186127|1064799|370903|1589919|2340643|1721718|700705|38376|102642|660642|1150935|744128|697234|782536|384958|675568|731175|969726|1577411|2685243|15587640|7032404|5699204|3132357|1584319|3387292|3102913|4318887|11493997|4371136|1640069|1554788|3880647|5485192|3734150|1321973|2474962|8864233|7724546|2765882|3232011|3754986|8610959|6622823|3983577|4251601|3115796|1970823|3065171|12583194|12306939|12310744|2754642|9106669|4823856|4924443|5866810|4273553|3716959|7135031|933668|11392517|3933464|4851042|3655470|10082861|21667744|29612214|||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5249606|8838844|6832780|9464635|8078221|8380240|9057878|15056714|7735473|9381422|7851920|10591929|13994125|10156621|13346172|8637418|7542910|13230440|13009578|9009568|9685760|8469186|7104995|11223536|6252204|12342046|9334797|29097088|11083633|18093524|9232074|7086926|9846171|7452357|4665973|3484343|4103246|5935651|1165144|1813623|6858029|7764391|7263714|9877281|7071108|4802804|7352621|6836505|5819376|7594480|4169540|6793670|7746081|10008065|8303216|6284509|7541412|9023622|7894120|9565837|26069032|9880355|8474133|6617853|16669631|9489660|10379403|7383575|11405438|11450435|10005306|9703896|8881578|9632785|16140695|9072114|18707232|15695878|21218464|20009860|15985633|12184765|11069506|8701275|8557681|11345715|9691788|15094754|7000209|6086376|2515981|2706593|6037172|5663962|8660453|7264382|6512144|5426341|7894959|7736712|15127525|13619518|10168168|10469267|15776483|40426424|19841636|13772661|10058040|9683542|13744068|14618873|15236105|18905948|24552912|16456528|15135912|16122792|24208468|18474366|16366545|10788081|11021010|13352080|6994527|4964131|14109907|9072547|14358867|17269372|17049120|23588300|20156052|23105772|21482088|13508424|17764894|16257573|15600391|21267202|17408032|19851772|11298423|4241026|20025172|11113585|12426844|17616556|21122366|13780275|23517134|22767056|20687208|20590208|21483206|31906200|39000188|62422892|24263872|18375980|16184873|34214208|35849168|37011020|26067560|24588202|12846603|20019926|15302806|17540952|20665112|18070064|14667005|16324363|8014654|13548526|13822974|15653447|12620707|9861284|9648064|9542839|13101311|15293216|13083508|17088120|21476894|9748266|8920102|8621750|10571178|19348450|9349384|15697135|10312494|2450210|7508615|11292754|10338484|14698908|16085948|17922330|18020964|18126628|7390144|12814115|18911828|15081320|15025101|14640218|17159340|10461563|33483444|10216140|8094760|8130200|12258130|16265530|15759575|12624510|8704775|13850065|15687735|15380380|15954695|28260690|17029690|25236064|13835330|11915005|4570190|6860745|6680800|13854470|8067785|11526700|13741320|10636320|7682660|5564345|6467280|6977355|10743380|5778195|11323475|9930870|4973235|1096745|4208735|6290900|8005060|6577995
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|443162|728490|684155|76694|477117|484011|4493787|7281220|1679052|507311|630530|117320|1020996|166572|339093|232494|5266128|1131690|119827|6814537|304945|1953991|111788|141906|5404598|491893|817658|943607|536546|515638|131229|438149|373978|277321|1400231|3236288|152921|318697|345590|114254|1101291|311816|282183|460216|288461|264703|238954|380060|316397|1097971|498931|1889558|220494|356666|598542|816467|16382152|215036|169381|78193|47329|211321|1553827|207748|272968|161376|255806|713747|995753|150840|232106|1078079|401796|3212784|1811610|1475897|238336|3258683|1364487|679160|203198|974707|242574|102001|18488978|109214|221763|636051|266046|306579|136368|138186|428417|697184|613626|2146581|660940|502472|547042|4430503|859904|1055126|1300402|972772|634094|787428|221672|217907|1039782|2436202|4742001|240196|381586|613402|581872|376057|372770|423106|141440|389806|515954|840622|136402|2038135|588244|871027|1215311|309706|283212|342646|315628|533283|257310|1462296|479618|869073|397878|216256|283806|695474|513066|1398592|361182|120891|676686|843280|732431|663170|2269348|1035150|1507563|2142167|6174582|1340608|1498162|1242079|1895144|900872|6688879|1894366|591373|2294517|1237164|1763484|656493|1059229|11684999|595825|2443370|1197096|1175007|6291764|3315219|616994|1816908|969320|667582|1246037|879890|883379|2646147|688288|2006193|2843366|1912996|1954404|1349502|3092906|4391795|2682568|4000238|934976|2948692|859161|561211|247760|669288|1597850|2431139|2927977|580422|3048411|410588|1817216|1058756|4434335|3142823|1290384|4014352|11371302|28988836|8537866|2474224|835555|2465058|392718|4187994|1663194|633533|1704861|2882212|713253|393952|1584354|2812295|1805980|1475225|5041641|18366410|1371412|2455506|3564053|2905372|7850611|63879|127427|641902|665226|2068444|11550046|4809153|9823485|3799337|17839282|955676|652714|817165|203231|416126|3675793|650319|808647
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96971408|69554056|70433104|81794192|79217720|149954272|123122808|154535712|99394424|97628032|103992040|117293192|118540664|68834656|86468256|111760272|80386456|357811712|166351264|191797392|168838640|127892688|96978768|108292096|72902784|102396264|149111632|115509840|157795552|187901488|97338688|81426584|212696896|119027224|70565408|82530712|57515824|111617328|15236023|13585104|46640864|56732524|58300008|65155748|88359384|53016372|105085104|108328656|77775224|143540224|80078328|90125192|91040016|135040160|125057280|52276152|59623912|88398056|62621648|80917328|62976968|38867480|47199984|35654616|35798168|52509464|73608896|82047048|98630896|324975648|117855800|144560656|93891984|49274740|91175712|60964176|71329016|108604848|77067696|118259760|101018080|102552272|97164248|67558984|91264960|182233904|70693152|150205568|89322584|86919968|24697782|16116043|89585768|90074568|84545688|102315928|83115248|81393024|100380984|100901880|91458920|100747888|183290000|120422872|173254784|272032032|202227392|91570616|87138048|77566712|144023424|209641472|108057616|90156480|219298096|186871440|241469232|149985168|141611328|117775936|88593720|52143528|83902904|85754208|71989312|92790808|163932560|93704384|94107136|123964000|67511952|97747320|97934408|143124576|137634128|63307712|94360128|140792784|149725504|178500960|156466864|147297568|51805000|11889669|84300240|89386960|73805248|114572032|93277984|109763928|135585184|104910600|143912672|219928544|136893872|189615840|132881568|176164448|298450368|118954312|60203044|96237864|157652160|224972208|182992304|166300096|134681472|138641712|184775920|130393848|115069624|159736704|132676960|99374944|215099936|145970976|187887376|304281312|300673376|185058224|89103704|139556960|155147040|105398216|192335536|214796864|208111216|145938528|148706592|166817712|228038608|151333200|180725248|229587136|126521416|17323920|97174800|170995600|191921600|239573136|582757888|178856864|424613344|124716776|185725968|232925232|206261296|182742336|159673152|127953680|189188384|118613664|68089368|131600256|188327936|245324960|196737392|140520640|128388992|118795280|96454200|251478960|252702448|202414320|196812032|139012832|154803136|245993232|160042256|95614656|147103712|139743616|153876832|291340128|310821664|637795584|195048384|267112992|221370880|166556976|148919312|166384256|255399760|171639904|247021088|172193520|211643152|32141692|116661608|153431264|164709408|269531776
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8441157|18830630|7965920|7204247|13808515|8612564|7154213|5225444|8736126|13339443|10847280|14135920|16270340|14138020|23426028|17796276|8251006|26294758|51087908|10428063|12846895|19593008|11077932|10117095|7809952|15027179|30876432|15713490|14301693|14261449|11446409|12136705|33967184|11569129|5694709|10245880|12180327|9355034|2511597|2896259|9966059|11858460|12218420|19429248|16029275|8853614|12575953|9732730|16657336|15535469|13398403|10905327|6443928|48922216|45094116|30797172|42004496|13818737|6888470|12303356|11170334|13635781|4899167|7560078|7750459|24437166|15296156|9107736|18139438|10492876|37529688|42460184|27143056|11252523|17724768|19428168|21017106|23108796|19288916|24484084|8934579|12322658|9852502|4210735|16667244|9323543|10048175|14485968|9922700|10845088|2194384|1585390|6491739|8188825|9659615|17687902|15258613|8670123|10533307|25142982|13089195|24105456|22469700|26443924|12589643|36416532|14164023|32635440|16906676|9080429|18760010|27529120|22442216|12854642|20805646|20206724|24500640|26460730|26876588|30650618|19003624|10974433|31629928|11899186|8402183|12431256|20291196|17824330|26769150|25899660|25258406|30847858|28264200|14226505|21730060|11450411|17486672|25186220|17510616|45034992|21325484|24413648|16789440|4339960|34082936|16292006|24539992|37426504|21770540|29057926|29209596|34549896|26811034|40406240|41759808|36631464|45490884|39758668|35546832|43434120|20336588|27313570|38891632|48621712|34932776|56800256|25564472|49966656|31523756|37766504|32076528|23539066|36953120|20453564|17151668|19112500|31871012|21239040|26342318|25387032|25092944|26646730|45159392|67317176|32876212|29217292|35303040|15443575|15777625|17847732|49979188|20263764|18919044|19880718|22971910|6328351|31478626|21514572|23520660|40179240|19834168|36214468|30583492|31799460|32236624|40223332|38073424|90688160|31473680|24796654|55575880|21798732|23735958|22838844|25533820|17948268|26357108|27597132|16262319|37508720|13774348|10334571|11972130|19492318|25623452|30707406|36053784|49769800|61571572|34204984|65967716|47442644|14620580|23502650|21856904|33741492|15192592|23405396|19251392|16985888|10156652|31334244|10401739|15275481|19463064|42663068|31821976|3490534|10465591|40750380|40740992|12875547
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|1960673|4030850|2417248|620077|923645|1224100|813270|1152089|1297468|991432|4360336|983339|2050818|1447388|1226001|1374369|2574150|2108361|6712829|3173118|4658438|1967969|2302891|1310737|1665604|2726089|2763486|3746810|5480655|1056671|1520070|1253726|1832892|2369666|2075310|3163099|2310573|3008998|380761|654791|2653392|3424217|2251735|1949833|1953035|1816428|4926369|2215052|1914193|3695014|2915861|3331518|4071079|5698344|5439566|3346292|2175350|1939117|3336731|5051852|3139813|5131338|4820261|1872790|2116610|3988723|4850352|1909355|3090525|1995102|2626086|5347308|6839898|2849734|5267978|2640539|6146597|5160821|5597409|5748798|10218785|3790882|5556025|3361219|4694343|3022074|5229388|7372179|2879194|2262584|867151|385730|2025443|2429175|2535551|2362139|2650797|2157866|6256533|5109438|5694285|8697401|8858336|5877194|6731059|15642819|6735968|8081345|4837833|4252366|6216823|6015228|6342341|4710994|8824828|5920857|6582803|8051332|9177145|9835036|4935511|3268944|4679079|3356574|6101153|8445112|5548339|5916208|4797355|4645446|6143549|5732551|9113009|8140974|4580089|4225000|4273328|5355109|6791558|12418640|10423619|7156837|3212589|636838|4176108|4519235|5426977|4184246|4906786|4907367|5883714|4771848|4950947|2867705|2858669|3058324|7029369|5975203|4451066|4859599|1415605|5308540|5465746|10782428|7761195|7107923|6472195|6741816|4068982|5825344|7700258|6993346|5738586|4156210|8104271|5541629|19525332|2592439|2716958|3061980|2222425|3520612|3243200|5469033|6596639|4816636|14307510|4820111|2050593|3185877|3640287|8607550|4159778|1762264|1958969|743407|1598449|3687106|3519175|6889597|3342090|2654926|5613574|4737189|4234381|4967948|4994896|12941797|7328460|9786495|20399564|5017053|5099814|2220094|2946659|1796913|3264544|4334981|3987751|3376496|1713185|3513143|11438243|13991843|2480631|1370649|5401296|13368738|6894188|3112025|3851040|3600174|2888409|4298510|3159673|6436044|6124481|4077939|2910526|1008395|1790087|3020145|3361142|3916341|5919357|5042520|2769893|299364|1826856|1616101|9157722|3171355
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|18127988|22224360|15419099|15399595|26698162|16414326|12276867|16386647|17264100|20510228|27412852|42654856|23132528|29029532|29193988|20707542|17606340|41346612|46320676|33723660|30868420|21652740|19828392|26432046|19737366|14195055|23827478|23132136|16738049|22761260|22102172|27198418|25524812|24779334|25678148|29546340|29883472|43169876|3595384|9016677|25246144|26416708|29749492|30559404|31011700|37588796|28902160|26389198|49338220|108668856|63015904|28915580|28850556|32509532|30011732|16329062|21614892|29571108|31221522|33077196|20608620|25520488|25031976|24927622|27178086|29836818|86009424|27198172|34346528|33515352|35172780|45086856|27098182|25975710|34780160|21862570|24566856|104712320|35214080|29526056|25098424|37288848|30522684|27298804|20894388|20933820|36101584|37570892|32349462|34934780|10510522|5576947|27292236|30710588|36577440|40988244|42338072|43888864|45464976|44858604|64668508|96749104|222377280|65846800|53007028|84048408|67914592|41977504|35487632|33145488|45158716|51195776|41629016|52631720|206893648|48475092|60016116|69929464|58766432|41005456|35224924|55325536|81054728|39192304|26692764|28308720|31361884|32817576|64526984|30521948|42015012|40125336|61722728|46440380|31875968|87848976|81358520|57751468|40683544|84832008|58320896|91950528|17780658|5967505|29179032|31321948|51386000|61706620|86777360|73502432|122326232|147386272|124033920|35348096|62009808|46566212|78310032|146582976|68750968|65122128|53978844|116754056|72104528|63523004|50779048|67112536|70330160|61558772|40906484|77086664|60130404|314035296|90449728|103723168|119460144|105074960|74204384|57862368|410980736|95331584|305941856|97354864|76925256|74733720|193307728|215756672|183292432|117044032|111650752|272168576|386973824|77847536|97355936|61256016|39737064|4657041|20126182|43158780|69369008|64539260|68267984|95072512|96147288|72509120|47348152|74442792|85772520|53910336|62479756|96396352|103094472|51360452|33400556|38131768|47747804|51932600|45708848|72574176|42393260|34368440|45277100|55920456|51354600|86610080|54442632|52877992|101905280|143495504|103086952|47862104|43551604|54783332|38454412|69111632|99284272|50198780|54849568|39910780|50513864|48263508|50321688|50657764|61079904|38812716|72890944|111403976|58459160|26024668|118051200|92455520|64267660|58324220
04016|28223|/equities/james-fisher-and-sons|FTSE350|90817|98761|221388|721741|201545|75672|43224|39015|55179|35969|74285|360970|138806|68817|257729|42129|87010|164230|173022|67818|123910|141252|106526|119537|151085|159624|564703|977936|231339|218551|86185|71271|71915|110792|1130439|354325|72948|206339|8615|37797|78950|189733|191151|439119|484338|1081048|692773|410616|467068|186285|245463|775025|255162|1211342|319769|301224|715533|340440|141576|181268|135028|170771|89397|186725|188129|741102|370812|423871|456069|164432|141831|229528|250241|435319|199763|387659|196310|157102|709492|989504|171692|304650|218897|254118|687411|579067|327849|215263|1960402|725093|150157|72742|416372|354898|281892|158861|652549|180387|64608|355336|187950|94838|292439|294109|132316|130462|55933|187161|222183|89587|298616|35058|17119|129136|372060|82980|265016|204544|291485|529822|128206|408196|275559|519406|90348|184607|540935|350823|69121|100187|186921|322396|45189|38787|103780|240510|106526|487681|252359|514459|132215|362302|174092|6691|474903|302611|698132|220764|870030|2212926|89085|165789|198683|191444|103312|547380|171082|150376|158791|461615|301918|57470|778818|345359|289224|214509|294253|483059|277511|535183|116231|137116|209613|356610|390498|165283|588141|814753|627914|136089|256845|96979|133404|714612|162837|252270|302296|83984|561780|158705|90372|202017|390856|193826|533315|112468|264730|448329|1075356|773644|244870|128775|1004308|82217|257774|588944|184738|104203|235462|281338|202189|243764|1063810|270707|77008|52186|466358|442862|170670|118824|138956|176744|115479|378502|290377|112192|211525|504884|123384|300380|163110|268112|125129|473669|637334|231524|274144|177666|113446|54186|64253|135860|220070|149494|61507|313003|253574|16665|80563|66885|68609|78694
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|34559100|13415200|4640100|4945400|2444800|5309500|6652000|5445800|8251200|11734300|40778100|6607300|10498800|65296300|35423200|3432600|1216800|2602500|8488800|4594700|14342500|30610400|5530900|14324200|11954900|17900500|4178000|8704900|21972600|2226100|20123800|1980700|899200|3465000|1241300|2710000|22486600|11521000|488300|330500|7271400|26716100|20666500|8607200|3249200|5842800|9129300|8995700|17834700|21396900|8752400|17399300|59809200|7660800|9606700|4591200|11430900|11917200|3834800|30817600|19015200|6771300|3860800|53133500|3510500|27000300|6011700|10517400|5863200|1361300|8721400|11232600|64726200|71454704|50448200|50195000|13546300|4691400|6251400|43941200|557700|3547100|4675500|46175300|2180700|38235400|1048000|104153296|5558900|35648900|0|2127200|4769000|2134600|4622600|6340700|22258500|2754800|21231800|7317500|10141300|1608900|116742200|11347100|26006400|1758000|1419500|74423504|24507400|16005700|4623700|1705000|1322600|660800|3490800|1818600|987900|1578200|4485300|7654000|15970600|4106600|1554000|35184200|2297500|1216400|16878900|7777000|12252600|10202200|2307500|3598300|53090900|1031000|3790900|1140700|2178100|16821200|10817000|14714200|22927100|43652700|6916300|1194900|6037000|8085700|20253900|5162000|69343600|31470200|2484800|4245200|6377500|6689900|5038100|16252800|25880300|8283700|12221700|14950200|11408500|13449300|26294500|6645100|10990200|26545500|22098500|12002200|16465800|42125900|18684600|9816600|4560200|4181500|12951500|9395600|5128100|4056100|11379500|7229300|2062700|2716000|2957600|1757100|12974400|3804700|1463900|6351000|5153100|5050500|6539100|11169000|6926800|24711700|5266500|50500|1927000|8706900|12902300|19819700|2447100|16304200|6294100|4000100|22692100|10540600|1423200|17687900|4191200|3331400|3469700|1425400|819400|221000|1366900|73900|1062500|10878900|2514500|1298300|1022800|1295400|7108900|29939900|1051100|20913100|6553700|6441600|1867100|11333400|17911600|7575400|6000800|7130600|3516900|1953000|3057000|5161100|130066200|159472496|3421900|36685200|1008500|5765400|24632200|939800|350700|46000|1323700|2041000|4978800|7012100
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8687184|4792770|5517739|6573002|9532290|4316106|7098660|7154509|4771650|6762256|4946601|6605442|7909392|12457331|11091299|13667809|11611498|11157888|8546278|8654718|6981527|6703645|7255069|6161554|6655672|4338069|6129872|5896673|6430770|8012496|6853303|3527941|6281281|5949325|6704431|10582283|10160853|9548290|982723|2471044|9016192|8467063|4490980|4023779|4726866|3669008|7932340|7618444|7210093|7285691|5979154|7646047|6309567|8244979|10077473|6924934|9913086|6559564|4179968|5921917|6233763|6710452|7012818|10929641|11301986|10305048|8253359|8511331|8498676|7916922|8444502|11824493|9462161|11851008|9209724|7933850|6850939|11552386|10055595|13036415|12475628|12786789|8319939|6470821|9109032|11959239|9317773|12278394|10274001|14274780|3667762|3148837|27906192|20687448|15725634|18088592|20334972|9770549|10721535|12741571|13524191|20583012|22737866|11677077|9104627|20936478|10266464|11505560|14078444|9717894|14630216|8440819|8334354|10429668|10404131|10438269|10467483|11851677|8182660|8310844|10360803|7817516|11830112|9952884|9407984|17934298|26000904|11518498|8617397|9209625|7113228|10740543|9610689|15201820|10606109|6245481|11394992|8903314|14996177|13545160|14616901|10641940|6129079|1751272|12690108|9132405|9489952|12068969|9325390|9324840|6495773|7536519|7537585|5390517|7968987|11337542|15884112|10497988|11283457|10278279|15940523|11438471|10790961|19417714|16776709|9857764|7808659|13113604|14820576|15481212|18732826|7913514|10356773|8644341|16170362|11830362|7400529|7007287|9703514|17450666|12609460|14559735|37370344|15198437|13406768|10404069|6986116|10584411|11065494|8631136|11113225|16492723|13077702|6369094|7608614|1343891|11689331|11503479|6056512|7577212|12597888|5289311|15950292|9649200|6274292|13600531|5689259|16505024|11430985|5433652|15700519|14669874|6306450|9493921|7393737|3282150|7310146|6324214|9907284|10588665|3639591|10509546|8010278|9987324|5984346|5649769|9325492|12886620|3936632|4333175|9309352|5503938|2955242|7511309|7821548|4708365|8661491|9589075|9932725|5406969|6141231|10537041|10206278|20600146|9174852|11192815|8969950|1263860|16729311|6617502|9749616|7205129
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|2237110|2669686|2783140|1827255|3301295|2972383|5692246|2335240|3091691|3571620|2976294|2766835|3050689|2880498|5276143|4195528|4010440|4615478|4597178|3172638|3307401|3234286|2337131|1980836|1505803|2140172|3385188|3064795|2300510|3607602|3146876|2677091|5259335|5179567|4085549|3116008|2608263|2845163|456625|773548|2455141|2117096|3531616|3783263|2856548|2447239|2454540|2996009|3426385|4036105|2678660|2619419|2496550|3078385|1981426|2374408|2515700|4621475|3613839|4924085|3775457|3076332|6285889|4141675|4848222|4411617|4712196|4180943|4711248|3332632|3754683|4344487|4425092|2987860|6224796|3150899|3331232|5815571|3940070|4911103|4981116|4874039|4152382|3569297|3935030|6184893|4857397|4728366|5136962|4406645|1445688|1263102|5513466|5565646|6933359|8101886|7772440|4982816|6375845|7272111|6652414|8388638|7672322|7205313|5453236|12470498|7757071|7251316|3801437|4010964|4486360|7522745|5146248|6264640|5621748|6008887|5389596|3661834|4817935|5863138|7103870|5000354|3617513|4004336|3227416|3110936|6000112|4815987|4371233|5856227|4370106|5681463|5707868|6105087|6794914|6899867|6860986|9121758|7126983|10298049|6645853|5310075|2777758|660557|6571890|4356369|4970263|6576189|6343644|6309517|3937690|5877076|5198901|15264963|6793092|9157224|7510815|8480239|10140817|5153694|6846319|11865014|13571722|15705615|14204643|17302144|10682731|7568029|9720940|9457777|9174502|16316422|11606889|7938549|6309806|7341883|5687117|7127741|10091393|6898485|6550977|5037151|5743590|8481596|8929094|11774504|9985707|7037817|7577588|12925324|6246213|10193369|8421433|10875868|5347653|3055437|4724388|9080497|6907798|9187007|6981305|4453854|4614319|5504666|6278278|5247237|5498775|6630584|6636237|4824393|4870269|4798541|4566053|7524756|7479593|5841532|5615622|5627821|5324329|6056782|5171903|3218006|5053649|10573881|6386561|6350447|6430665|7902492|6957678|5032809|5188067|4061672|5008301|8643869|4330333|5566746|4943102|7684371|8351658|3765835|4634062|3233370|6436082|8330681|4743289|16204328|7166333|697608|3164113|4819198|5009489|5419132
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|931410|1267235|842960|1090995|1558920|1684125|1341935|1353785|1236945|1099460|1483090|1673735|1264135|1565210|2269350|1441930|1672780|2138585|2518850|1973980|1348395|1470820|1086505|1716640|995645|1363110|1799115|2124570|1157830|1865860|1335745|1059790|1471620|1307505|1216230|1045820|1142370|1087235|324185|1454645|1954940|1205985|1823000|1621160|1314990|1389190|1619915|1070465|1161370|2192355|1067045|1724940|895665|1740415|1416070|1453285|938565|1807540|1392540|1448870|1142495|1163785|1410730|1419905|1434900|1001875|2094450|1536095|1115705|648990|1344885|1765895|2203140|2141850|1729505|1662960|880390|3050700|1911215|2343305|3572955|1975785|2283750|3260620|2467695|2606355|2449100|1567575|1635585|1552310|277975|529860|3876460|4765860|1187690|981275|937080|2038015|1987090|2168880|2694535|3201785|1508220|1698630|2349710|1800260|1763315|2806455|811835|1357800|1135890|899465|597835|783405|930960|665810|950870|949390|1036500|834555|757425|885770|1044950|1268305|932855|2090760|1294600|1492380|908170|1464780|1746295|1542845|2120810|941995|1154645|578810|1067655|1378790|2882595|2483280|1610520|1100590|809385|704405|742250|1272835|2172575|1594515|1155715|2214145|1381645|1784945|1457100|2578795|1455500|1048420|1532075|2036215|3324650|2166965|820750|3405110|2549875|1608805|1413425|2104425|989615|3326975|4448760|2319460|2916380|1837725|2439730|915375|1024835|3765030|1633860|1976470|1494195|1422505|2046085|1379700|1712780|1437125|1876275|2029700|1772145|1894830|877845|1314345|817625|1110410|962330|1441225|584440|196315|1026595|858150|1371860|2116035|1352640|1490285|1218005|1543715|1515065|2462925|2020500|2751025|970880|759810|956645|640350|858445|1567820|1563470|644680|1974820|996545|1300440|1361145|1600130|1179355|912020|745175|1740985|740845|3815715|3529650|1867695|2414210|1411550|809390|1686360|4238650|1899280|2507710|2468835|1793995|2102510|3069525|1367925|4157495|1944895|1768480|1330345|4980690|4034210|213385|754190|10798580|1323355|3263870
04022|6770|/equities/jp-morgan-emergin|FTSE350|380102|592243|729113|268700|245788|380544|316823|333344|426907|273495|350324|376278|451659|408966|729987|427028|446167|666788|918312|809181|693921|888805|513924|487514|313325|526926|696792|845515|504624|626769|492747|816682|436082|735804|612094|433649|460086|1218322|121061|871006|1136452|989539|709862|488081|895676|627296|975852|552884|553855|570585|585416|574788|608454|896674|385500|554167|324232|568316|683194|707614|585930|1185570|762035|691565|327641|733328|1314339|870893|814181|793608|1136339|1213613|608267|879633|1634722|1081217|9986808|1404928|942774|900941|887676|888881|941877|760429|398093|324758|533823|473360|554763|707806|474856|171399|1794114|1086835|809011|7507713|1430262|721914|592742|6074314|577387|657237|745677|613467|516409|1660825|468903|474678|356181|401583|420393|376097|439852|440894|735100|582880|748085|557877|1055477|593663|337769|344565|1204807|667633|412835|436366|627231|497309|494784|746282|598697|976154|1020476|450864|537859|766484|714961|1024208|863570|1591863|1794763|1217772|819275|375313|925557|1233347|3139913|611158|501224|933750|741344|866237|653869|794427|516581|1047742|803981|686251|478932|580618|892844|807186|1780245|931395|625257|839880|674808|685371|897689|401230|821780|348228|466470|486289|605068|440458|189966|448296|351688|1814790|326404|737837|799915|355350|387472|1588951|1078434|1695826|693818|395275|791678|267617|826951|532770|399514|281491|629859|682624|3821302|531565|909726|1778085|858980|264108|699892|494158|479609|629156|282253|603331|697669|755947|280918|1204564|874949|367115|553711|637265|577044|263837|338136|472491|2263904|1508755|1810584|1769766|2692985|2962152|1025794|1752554|999364|1498434|578762|529173|507832|1001244|1679062|4179807|1235066|666915|1765601|1586051|1202138|1060771|1309324|1589017|1522313|136914|778170|791896|901602|808896
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|1019830|939646|513708|658941|359596|409710|542054|560856|572966|581560|604811|577127|627205|644836|993327|685266|1164367|1019889|1234891|715976|1007578|623668|789875|951220|537026|718934|1078161|1352059|697926|1416423|583375|827628|1150488|911733|1306394|1124682|1187007|892125|120134|760020|1018833|738926|780390|772601|1151886|1414866|1128332|1198885|981108|1582388|1073902|891123|890796|1257756|608206|1045300|983461|881526|688094|599260|723027|1018916|2332316|1373855|987899|1255723|2520748|1665059|1326057|848339|2962549|1435411|1292028|863411|1028156|796482|418552|1129757|749420|974561|704722|745481|699779|632321|795106|723563|743068|586523|867190|1923129|427737|328168|795170|702100|673583|872879|776698|917100|1236107|1480999|929679|1244050|1107921|800115|713560|2003296|682419|789216|597116|729321|761189|854332|689449|1665694|1245048|760963|1213628|1250905|1099387|892373|817148|562762|972370|783087|647522|798218|1111228|775726|792021|2087536|875204|1347818|1252354|5715476|1561094|1870745|1954954|1381483|1310635|2604591|1772297|1222482|923006|356302|4548582|1253971|1231164|852488|1926846|900128|793655|1272116|1452001|2234254|977533|1597406|1706549|1169756|873577|4019539|845896|1737995|1685756|782675|785989|855435|579798|1077821|1597274|2768688|1090462|834665|1168811|702971|1060354|994324|480382|1368167|941230|519305|934798|990335|1301635|852848|734704|1849553|2281428|1383806|803383|838798|1043408|811951|1179651|1675475|797815|1270307|1462737|2030443|1358312|1898541|1162737|1326695|1358292|1243347|1643993|1327342|908484|1714480|806369|1439475|621954|611776|676832|778755|1443954|524162|775714|998362|1139099|1393417|1462729|1665285|1176387|2930140|1899852|1603754|4843291|7514778|1395513|1175619|1190021|1607079|1601638|3653594|2849552|1550164|1590962|3510974|7143960|1395164|1696863|1684493|2598783|2224339|1531373|2717980|1108323|335774|1450110|1169651|1591298|1229215
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|696048|642885|607073|512769|536152|483914|421547|610977|836750|569196|566037|437284|683344|579176|3961451|687331|516078|808644|996448|745621|634046|642078|734048|344632|829965|790429|1530322|1121920|859284|977988|1190075|596741|561125|738577|751856|905790|898725|1285733|94191|481617|1959120|489736|14244374|1524741|1285651|611591|1152639|1425472|868013|856970|1091827|1862099|1285167|2040935|900489|1504679|839397|741308|1087402|698175|503606|845874|475377|1396181|658896|2193745|1809524|913876|390928|561870|668876|1068890|768643|1089080|817235|1068016|898736|1729605|1226013|785786|790668|1097272|4548389|1917948|1273554|446648|805043|673398|752603|1624045|233803|301261|2137427|890772|1076597|692655|6662575|396514|329694|795148|1398617|896114|2583540|1209069|2118899|791479|481134|764812|236973|722360|1192317|274886|374811|596404|605997|374159|449489|464065|322355|1031539|578517|527806|889207|641217|233552|617358|519154|596002|452250|1420811|1074638|858570|1290420|1056892|498601|588153|1047843|941555|2308547|2334856|1306387|755373|815902|398784|1157459|796732|1631758|1544467|1515685|1591899|1402799|1489442|968551|3381905|3507694|1112780|4243818|6574241|8030770|3252966|2338811|1932503|2432829|1764078|2141645|2455432|1980605|2190927|2825708|2889766|2037763|2562985|2133752|2316624|5406821|2427937|1575104|1018813|2084051|1917637|1085007|999073|1429632|1736411|1676009|1823431|3051785|3300191|2983757|2071542|1796716|1551769|1199762|3646215|741900|585649|1210675|3028825|2012442|2735182|2170820|2859826|2281539|973641|2029757|2810389|1238992|2059300|1994423|648219|1232869|1357922|906101|1600989|998569|1131963|2340830|1978860|1485247|1422186|1942341|2946944|2373836|3138717|2075530|1058354|3589410|3429361|2888405|1348343|1714034|1773343|1458338|4476448|2750804|1583926|1759761|3931612|1344317|1576044|2349562|1838865|2916339|2373543|4939827|3742000|3378642|885131|2772431|3310491|2443998|2429321
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3176522|17769996|5942554|4285666|4601906|1037011|2503980|3141330|5278706|3841066|1302492|4747501|1892207|5911040|36354984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|30098102|48201048|26478576|22565934|27070980|28088404|31348500|32166764|34334952|40032988|42214864|29811808|42510392|42275576|46263492|58101676|40620312|70990320|86213720|72124832|85602376|77682168|45085456|47590664|50876380|52098148|66148648|55668920|64631912|51055820|46800176|50834768|65673200|70339536|77152720|36975048|54133624|53824024|11280859|19576672|52128356|47424448|66815476|50821200|42950760|50242852|45781552|48419844|45265244|62815316|78017472|90583568|59231296|107884240|83694640|36745100|48325464|40007728|40925856|49472920|46645844|92959016|62754788|60546400|59898588|77813672|73748768|66432728|119521184|69859800|73881952|103053912|93004816|76639800|109698696|75531336|92352048|152552240|97698472|89199984|113030096|120276880|98600320|93877688|94362024|86306264|92477888|90730136|96630536|91952952|19959636|17052382|113586904|121634696|93766640|117650920|146346208|113974360|163427392|125584704|162373744|235867168|235734624|130024424|131938464|370343872|168043360|138583408|84004800|100899736|121994776|115369064|135830544|215641392|208436720|178200800|146397536|121858400|102221176|185386944|147514880|80489952|113816376|158292624|128526504|109967168|117400928|123973056|123944224|144144000|163040416|149840800|151128592|169576544|105717816|147438672|128708216|215107488|131674944|259130752|179258672|272640512|85592448|17664894|126956448|148971184|159814800|142432064|114683168|94668568|101906368|187015504|247620192|202914720|191738960|181390896|301339296|220898672|109266648|72285672|54457768|87981168|169312752|144405056|126653760|162878656|118779176|140117024|135191808|109758568|169004832|233553616|242016816|167867984|97605544|113130920|67815056|139597536|214177312|242308144|77775696|116329088|149456880|210396192|226655840|127133248|182797120|225168176|119475560|92633744|173779120|189826304|108353072|83122248|47716704|13724597|54831100|105429456|95263040|173963392|97339696|87074240|79661104|95541864|95483440|98510544|92853784|132402040|70907440|75173984|94451912|49623580|85010928|65943816|57374084|61602276|88525168|91557792|57424824|51258548|60940396|71449696|46790320|80247488|71777264|92466088|137002144|141812832|143011584|92846856|75726800|138207312|78008272|80557360|80480160|119399600|236800304|103930808|61570816|112326688|111552656|107629152|98117320|89848704|133006432|101337800|120406376|16754278|86302184|148097280|130407456|144722352
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|2037247|2932094|2792383|2503746|2062321|1947250|2182957|2661923|2769272|3167080|2430565|2933399|6070362|3345380|6239783|3001637|3024697|4405536|4792778|5760839|3928099|5048784|2361518|4446915|2187762|2553357|6477797|4790010|2418203|3708193|4180960|1222293|2078320|2974807|1874399|2655887|1849785|2305954|741256|1207060|2513971|2430654|3721390|2267650|6068579|3199943|5474068|5268180|4927545|3825126|5069178|4333799|3459563|4029292|5018119|2357179|3296049|2938838|2904845|3171538|4513498|3639309|3141857|3642443|5023885|2989277|18886388|6370648|3730731|2865662|4614116|5201399|3038597|5240830|3368176|5999014|5627067|4337771|3176120|4123789|4427144|7845002|8151973|6006259|6321360|4875430|4259801|6994423|3397046|9363025|2771626|927250|5196000|8177489|15714570|9107227|39666888|8601666|8300594|9699872|4265397|6360317|3506782|2075123|4353108|8446250|2045917|3166832|3689314|1295779|3855394|2050570|2058679|2211029|3286427|1735515|1591364|1879744|2123337|3628972|5935091|6392017|4273626|5534821|3125278|6808901|3358181|3116837|1830907|3880128|2880550|1598598|2936491|3872892|2599293|1696565|3587826|3840688|6802982|2836189|2890799|3625836|8991513|1286815|3476951|12028097|951326|1651991|2102087|5113858|2349167|7119840|9901834|2303258|3890947|6199223|4186527|6845555|6837336|2393614|1076464|2237798|3474020|3483445|2478744|3330541|3407343|2133570|1971251|1535035|3837707|5117903|5035995|1284204|1829195|2510788|3647688|5945248|4958621|2309457|8117545|1796235|3220114|2831025|306577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|9275658|12462032|11570672|13301134|11328792|10407780|8280792|9053672|10359603|14175459|8308464|11770148|14366858|9373840|12733384|11907342|9385069|15902052|22642190|16421697|18768892|11860084|12695320|10076420|10873637|8678120|11396141|9953448|9892139|13684020|15493873|12732519|14832416|15062464|14836405|14558780|18514236|14784803|3876511|4177972|15242562|17085500|13782549|15944911|22252600|17961720|16987538|21829398|17304718|16465411|16108665|17189448|21105892|25416374|13115681|15309040|14092607|20045414|23593864|21626674|14989983|16945614|23236166|17758394|20296428|16629788|21737442|20906362|20226026|14739158|20799360|26496102|19590196|19004460|24145822|19773018|26673446|28733272|27509276|54963176|58058388|23013444|22522778|22067220|17009800|24131334|29874424|28337642|25854404|17576500|4530136|4111886|15546123|16862462|18334470|14930817|20688710|14876505|13798510|18075530|19261168|24239842|24459028|18419638|16743191|29467958|20696712|13189338|8449531|9925773|12084477|13298965|13145754|15083894|18347508|15435284|16895214|18748338|17632890|15039091|16888548|10388707|9951764|9204190|8481246|8984884|11674765|10328616|14754405|16396259|10119553|16593354|19061486|14453840|16524055|13883031|14714698|15671440|20267198|37325592|32937608|23434348|13137724|3220030|18266602|16287384|20376688|23608744|26003792|21645498|19279538|18434614|20181484|19476264|20736514|20546476|17211652|30233946|20508466|22633826|17357794|23891198|31066042|36044832|29004486|29659004|31348048|24017766|28720182|30364206|26275802|24718322|30727408|25617132|23550790|25553718|19490710|13457107|15867233|16867414|12509953|13212126|12863705|21860360|17320596|20953250|27467196|19882268|17700466|18027540|20406258|14327112|18254648|24888506|12826604|6613153|7509644|15435769|11526186|14535519|22191240|10601681|12706454|24618346|9856981|10129055|13422918|15037710|12364594|10155234|12618885|10578381|7462620|8174450|10368156|13945394|12081734|12768848|9391617|7730982|12748511|14026869|11006248|17208370|14384700|12956308|25485170|22405484|13786309|14213700|15924128|12048497|16077034|14839260|15715352|36830940|11354104|13303692|11908062|10678674|10230953|11544299|15523796|10429483|14612769|13170296|9851712|2039995|10960132|18867334|17141496|13224531
04030|14058|/equities/law-debenture-corp|FTSE350|459185|717999|369980|347199|435621|414708|499097|462609|611953|483324|536645|380499|488243|554461|630036|320434|302403|640618|394367|651035|513619|685908|497563|408519|360760|620371|737884|723245|669609|678366|666030|479288|891532|903764|599375|688922|534398|652085|77991|438738|1083456|562419|500033|547761|510643|922946|1170228|1091939|468126|535572|2262079|543825|1858840|873256|753770|276099|415298|545075|547321|499860|477096|323684|354571|336145|471186|588527|1015884|1374975|819670|795349|1265034|960766|681109|483187|1370071|579536|329373|887942|470723|695718|641083|769493|542674|450976|420339|362865|456110|461890|561647|425859|174604|149687|588742|836221|473847|767770|690737|407561|728462|544660|543455|624283|761548|915592|436015|1192366|378031|481102|296633|377771|486493|480565|563262|437499|512259|456423|553655|364953|766834|525952|349814|255273|473798|552858|291125|364692|487115|1177184|522766|1259417|703040|903947|708846|3134209|329863|592954|250322|199549|187234|262998|305278|169508|90200|48738|236131|170541|207343|326955|226999|201365|187083|273173|715341|467938|237726|849159|692504|424974|1059134|621055|193184|271184|316164|501938|452452|921683|155907|503054|567930|466375|478025|357317|425577|302432|368755|244391|478269|759728|486069|366802|793656|589144|1079205|988614|444949|594783|798378|458086|219164|193162|286714|160718|319662|454589|149400|91446|405683|328906|573542|449488|688753|792365|1365962|389133|284309|496806|578902|344889|778754|606179|914802|1186071|642347|282893|384384|646454|1173812|562148|496238|372438|471456|1080447|247294|368956|127502|437278|654931|1342969|384222|255119|825316|280686|333418|601800|706193|814868|2412409|2112614|1262730|275713|288443|279711|662859|2647667|579142|320666|302578|92921|209559|435774|262115|512597
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|81199504|110237296|58879560|64620064|80641480|143195280|140108304|136295088|107224512|99986744|94202976|102036856|106836560|96238664|103293104|121512376|93339456|105539936|138723280|149100272|136521616|125528320|116388016|174747344|108852256|81305752|127441216|116860112|134362416|176665232|73587072|108596512|117039496|127641552|132959376|126910640|116207528|115354600|13156490|42578300|131800536|105070144|142304144|114972704|133477040|131706816|156690320|144686096|83311672|154324064|142743776|336286848|101579032|106712672|124850872|159976720|127493304|168797520|122026248|221946800|93251688|162905968|129800136|153676688|134152192|170820336|155953312|99593064|99323392|93282472|111357792|196023776|240276624|132922840|163361760|173326160|190073504|180215632|238559104|280429568|256659344|206410688|227780000|274538784|236934384|135897968|131268816|132503832|83952128|75804712|18294956|19907670|72740880|71335616|57122128|79166760|64040840|51413460|78344976|81990616|86598504|107041632|128554936|106434928|149105376|318824224|135568384|124177488|136696160|168042192|130674208|213487792|136499328|171709232|172488128|167190816|147899504|135432912|186324384|171743712|117129808|97825928|141295920|126919328|102238840|96400768|147077440|349323040|159340080|168845136|138944432|225846176|343110976|152997456|137516480|131754096|196429984|179100480|207385472|287715680|202206032|211210848|83168032|15340346|157793520|142968784|164191984|166761680|143678592|134901776|134884288|161304160|188905168|271866944|207153248|268661152|230804960|263893264|178316928|174940128|153372320|184338272|177772528|266247760|273263968|378655072|123426072|127655032|153867184|171681536|202771456|258669952|197984528|115131144|177594720|261480432|169520672|375460544|363962656|205004752|106668656|208313536|233775680|371830816|381289984|231218256|197114736|137211472|114585296|131681368|161092384|145668784|96219584|119565136|71274904|26599376|88675432|216282208|257161760|251764544|206149392|256160768|140984768|196750112|121923288|201884784|120651624|160249344|167459376|100643504|173614576|154910720|215940640|199523488|99438624|142809248|198834688|225134784|130744024|153958096|221076016|143764576|112831560|250998656|144513696|224774896|158584768|315756352|164102112|237763264|363640224|240446000|144936240|218688224|238273376|310939040|381729568|151983648|117396640|254719488|235498864|223996240|119423488|232445440|160357248|206986944|208260224|34276148|105303504|176519376|136361152|267448384
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|644639168|830987392|690025536|661772672|565291904|572491584|957613696|1344103168|1454043648|650965760|753330560|903551296|1050717056|1271829376|885418240|871840640|916861248|1629293952|1183259776|1610771712|2030195200|1520617216|900353792|718030080|515886720|589549120|1149878272|1471500416|1126584320|1045586816|2138396288|1337607040|1861897344|1411561088|988444480|1173353472|943713728|936934848|187902912|433943136|1876874496|1598236160|2413064704|1373814016|614203392|586208192|1001418048|1444255616|1091990656|895233024|860402304|785398848|591266496|855131136|696310272|858271168|875640064|589158784|907116160|1435895296|760795008|627742464|566686912|470410624|804113984|776926272|1070552576|1423042560|528217696|340084384|1090685696|570488512|784093760|537775744|756812352|602175872|378847968|608712704|876520192|861154112|869430720|819325632|854778176|741341760|854596288|463473536|842038272|1193489152|623982976|424892096|74656008|93759384|301863744|307286112|166194784|262475840|317381280|249016320|275158464|302668032|292883200|730739392|648411520|733168384|728770816|2335136512|605450176|409626976|264960800|512754016|389009696|541797888|807700864|704347776|925112640|597636352|483481408|445695936|411305824|544070336|454227936|274953312|301119808|339902624|288085888|265594112|306902688|403695712|324560192|401718016|519187328|675746304|406524064|454340032|620984640|558397184|372477216|313724480|390469056|824241984|543895040|437246752|133700392|47136852|309188768|432625792|374637472|445203776|286619904|340348672|372234688|272709760|301062912|520235232|456788512|493239200|538528704|524428128|279551968|258521760|226819552|341576192|684273472|495097920|417893344|384214976|307373152|361248416|425615424|371320128|276092512|467262752|305983712|182050720|299743008|213955760|199989792|236957904|348584864|419668000|467631328|513901504|379012800|706936192|552361216|499484832|387518816|550083200|260255936|413812864|488184192|402551008|358784384|302950624|181732032|117134648|230055632|377858496|384043200|314617536|283859648|272726400|308459520|203614448|251253920|396902976|439063936|361330240|276870528|288742720|308239904|232369024|213521584|343483136|204758528|235313776|371763264|365066656|276384288|241048240|240622832|235655680|260215024|420675136|497184384|284124544|322142080|380506272|374064960|432228064|371242272|512046528|324966880|435582368|283599424|600481920|344884704|501530688|352556128|598417664|380450528|651436544|821259008|454240800|392313984|479307552|243486432|58185848|152562080|309914144|342567136|289599840
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|2487179|3807031|2926661|2906148|2745538|2414485|4379065|2968462|6853856|5965198|7867918|6970038|5591497|7101477|16176562|11210821|2978527|7736027|5877820|4281834|4982088|5113939|4166451|3195250|2201423|2866124|5882984|5551865|5904834|3920066|6142040|4889090|4397820|5801130|5093600|6773330|4567650|4899340|786150|2215920|6534260|5361760|5717590|9161640|6060440|3957200|5676510|5254680|5551070|4739795|6012973|4913649|5705832|10644901|5418962|6921041|5545862|4526729|3193036|3992430|4738962|5505759|5103720|4553906|6302637|5586430|11317682|6681922|5461508|3157976|3892434|4730833|4853507|3691637|5781018|6786763|4984467|6656434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|15206608|1960565|775110|491786|2182341|1738168|964113|7757896|1157424|2708679|3285455|2009963|4353712|5011997|4868046|2579878|2872611|17334044|2121504|2263149|1936918|5056599|8190970|1816735|2365920|2449008|3044222|2409212|2012271|3656413|5254515|3986504|4176401|5785112|2610626|1282391|19247302|27988128|979543|1074488|4059760|400915|9598070|1696341|11188049|1645952|5214468|1422837|3061898|2067766|994768|1927677|2248257|5131819|2344667|866129|331094|2238587|3370929|2379893|1097396|1272342|3150121|386220|1212679|330991|398190|585927|636538|815120|543882|1755276|465432|495412|325456|202410|75151|228976|4100055|1465077|3342083|1155672|893916|768904|1269670|509921|786127|42329|594659|668902|18500|25255|56997|223120|63885|2498845|1804315|176825|169522|232156|684295|250266|81653|153421|10609|1238085|608953|414318|436691|1040|342161|377212|217541|60550|122641|210387|68650|1333728|10401|124075|81906|141650|139692|89379|138609|45766|54510|60750|40818|312873|48471|72810|114873|863735|166839|404721|233752|591503|427254|1834959|873352|532461|371655|10401|288640|195590|947115|276172|510773|283097|1074601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|25627568|25178744|35457116|36604768|25879852|16790466|28044592|34149376|29964184|41098240|53582724|44413164|46249288|55118264|64758820|39765792|38357556|63904544|130054632|53925480|48201712|53454296|45118912|48997636|38284064|35899828|57611596|65018864|53305096|51349700|53958548|82053128|76200520|87098120|92554136|93646136|77636488|39465088|7436307|17227664|46219820|42513568|40879644|38056736|50204796|61596872|46889140|67296336|40836500|44580920|37119404|63617364|45390268|65359704|51149860|32541940|49052292|72196560|58827708|71131264|40116536|33978392|36363776|56512596|39749824|82571320|58955196|74894864|51844144|54971008|41260108|42913960|44590272|30483688|42287392|32862512|33801208|52543312|80255608|68248224|88015072|56578012|62442400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|23284594|33453222|22793138|18408052|22869916|19734722|28635362|30738092|19800742|22846846|33861864|53745652|39939060|42171672|32877636|39147584|36050692|63587628|67813128|52858728|55411972|36441604|45244484|35274364|41801620|31195564|48564196|41473060|36330692|46134796|36062012|47148776|45855836|49144112|41126808|47079416|76202480|113653904|7278298|18375138|41767960|46572132|48454292|40663736|78650280|40013532|64503024|51408728|37528276|73793176|38741076|57813384|46844828|42398084|62714844|27069388|29972614|33328274|38012748|39820348|35345736|39112244|48403752|37672768|65012728|55697448|61675392|46734060|54079084|48150280|106856272|50309352|55046264|48621416|72673512|43597628|40572292|118197408|59393900|90444136|73574736|93000304|82087136|71762072|72015424|80916968|47295696|45313208|52531048|100299904|15904244|23599570|47232760|61245520|60908440|65569760|90629296|89416112|153777920|79434536|76768040|112904792|168517808|170924144|110146792|162564944|96829608|65737028|53787992|65334096|94954392|95710632|71768120|81417152|111756760|169144960|243309584|89738672|80576568|85290328|53655168|54880580|79034928|64964152|50519784|67736760|54254332|72287704|58993020|70216768|77807888|91788016|98626664|89593296|85574216|107725704|126709624|109282704|83113936|152904736|173765264|266177184|48749148|12494999|61202980|48553048|63298144|102966288|70728008|68809560|82554440|69462064|86857360|58654640|66532192|76424432|102250904|127088576|67688832|53431108|59690092|63647300|89262576|120524192|95748352|112117792|77995752|106570008|93773888|105412648|115519728|80928456|83846136|61209004|140948224|95383432|47221864|70490456|139136176|80333824|102968936|59932276|69844376|62149744|86560336|93133776|79602800|43469936|44008760|40630908|78063976|58304824|66314416|213329232|59816988|6952621|35195048|50093404|53468604|69170768|42153576|31234612|151108704|54326092|43245688|33498124|73928720|55534432|76617120|48258248|58354952|42914792|22143290|25436010|57093392|41845880|44551408|56009636|43035108|74328744|80056424|62359244|41967560|58622000|42420460|51251604|158376624|81757712|157543984|61373476|38114836|52116496|67468136|58697092|87127568|67049176|85746544|73950192|65286352|52041100|53983408|90439016|69187616|49950044|49989120|111140288|161501488|25347974|42896424|87694656|93758608|49223664
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|563006|650963|656730|701471|511623|3944583|180730|293679|246580|970517|3078012|438185|887916|1839463|1416447|579451|192688|1174940|663962|756061|994295|934469|901729|439296|616009|2392693|454317|871194|1762948|848677|1494246|710680|2370817|755307|2720275|1139055|1581056|858125|689563|1922310|753629|1439581|1170567|1068898|325531|905962|4167092|1032259|4027646|3201435|781978|764453|1960587|2767645|1920298|1912666|2107255|476153|1503409|942138|769194|1182769|1096378|699992|348188|1988241|2369281|2656961|2697930|382869|978848|1248380|708683|886465|983603|345323|605348|1039503|1781689|2267532|629478|1617473|1039011|600997|963479|1083574|2817120|1264641|2580632|1183321|359572|255706|940146|3051627|1676978|7545217|7709517|3376141|2904670|3049225|3026273|2904862|4070122|3925879|1895324|10313335|4038351|2088294|2177471|1892307|3461441|4238935|1567597|5453650|4411493|9019682|6501815|3881157|10480065|8164490|7661655|2005873|4173468|7635014|2210455|4402864|4915907|11266155|2414573|3506905|4784460|2889321|3116498|3918083|4600420|2832502|3734310|4526790|2926732|4894392|4091347|11568286|2909487|407962|2642130|3219839|3652587|2501070|10442457|3875101|5662891|3973681|2942199|6571459|2683158|5466999|6144191|4698273|8307917|3626014|1885384|2564710|4207283|8662174|3504632|5507185|3316362|3632088|2930364|5393142|5712813|4197345|4936814|3207900|2005711|4757205|4160000|2808887|1501896|2683686|2000168|2209325|2912395|4449752|3967261|4047869|3335229|2427208|2223367|1666546|2576640|4887548|4450240|8612946|2938604|392804|1979357|2151158|2358984|2422197|2004116|1465570|3250831|3065540|3148277|3251710|4316832|5953476|4867751|2257401|5523274|1424355|1004205|1043351|1305407|1015988|1213509|632973|1399504|1809455|2194356|2357683|1975320|3132919|2530171|2392064|2514096|2413562|1733358|1681582|1231378|2054203|1445551|1578208|3057674|3841683|3004427|4192036|1743278|1011782|1394696|1979197|3130089|1733425|1516270|3658929|1445954|198775|1508743|1677224|1314686|6692653
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|3214663|4230549|3121545|2325459|2728592|3276799|3405459|3086541|4213140|3955055|3550611|4573822|5351367|7743079|9274820|12113651|5371967|7831973|10813756|9079368|8067690|5694009|5735053|5863025|7123294|5644290|7167789|6153024|5618082|11821745|10842139|8490083|10075958|8664639|13386293|15613123|7687405|15546476|1443417|2892567|13643644|20972076|21407752|8065568|7893321|10070178|9247364|12140655|10492434|9941146|12636311|10622624|12008524|10474819|8128329|7440053|8363030|7709165|10640814|17354400|9168269|29449000|49390408|16277051|25791588|9559877|16351734|7872335|7780168|8556157|20637164|11280385|6308544|8302398|9719000|8380309|7177375|9535763|9026225|5043727|3894169|4123132|4905528|4873054|4746049|6899390|8923156|13512895|10839537|7867485|1808434|1331900|7511849|7918906|7657539|8303646|8819199|11247649|17959892|15244501|5670549|15468644|21305080|11314677|9875643|17486760|8092535|10768008|5407566|6433916|8649259|11444741|9982281|18804668|13796051|15664203|10495684|11916410|17474112|18384658|11489123|6417634|9856902|11117787|31447548|13506687|15523451|17641898|18022448|15086700|15877602|14444948|14367322|12087815|15361261|9586118|10831247|10957244|13719353|17595936|17145888|18911906|9078015|2513717|11937408|11326242|18211452|13817394|10464005|8000470|13439204|13900739|6414690|11207971|11520180|13568330|17531014|9032751|6134588|16023551|7598284|15645525|23987516|45172392|18744880|27119588|12543468|21083648|21222980|15059047|16114794|9082530|17743632|11408791|27993552|20276006|15883974|15477798|10007169|8660385|4081837|7017852|12957503|10909592|10720102|11897864|17226500|10906849|12892378|27428736|22432434|15277229|19705924|15826735|15955264|4944509|8222414|21549954|19346848|17774130|9680651|11180384|14322655|9160441|8018316|11559201|13514962|17496228|23474528|7570344|6490356|9953258|5995965|9563454|12927537|5648868|8784980|17052788|11227617|7891532|10412868|9988914|4324778|9291511|8064088|9895200|11433700|7452172|9916972|5483430|8543564|5358325|4750851|5985318|15423584|9086749|9217395|10734196|15688159|20686680|6907738|5012538|8011014|12679165|10166302|9239172|2881853|1650044|5598029|5818671|7601446|7433171
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|11033232|13481482|11692131|10885458|10881578|11512879|10211802|14188829|8196815|12501216|9278751|8963268|12850848|6185219|12346217|9708517|14735472|13456668|13236712|13245837|9764408|9647151|12623116|6480534|7108198|10098708|8831149|13498592|9735358|27702304|11830175|8525111|12098996|11293230|6571996|8646019|7947524|11972193|1910846|4184021|12224424|7083876|11994607|9666348|5763794|8271162|13291849|14061456|12666451|10221169|10591153|12216816|10702931|18442808|11884568|8564645|15865159|16404312|13983616|20015660|21652656|13023348|8979477|11518327|13978896|21293952|19063358|18759004|15514604|51540120|17637020|22122900|17096668|16640186|21627668|15491526|14632401|17057694|19891936|26840136|24867692|26408840|32375208|19072964|17669736|15222521|18715942|24605780|22581678|14404819|4689842|3557626|18272434|15696021|14733970|17115132|16235234|14003700|16916768|24647860|17041686|26365608|21277706|24886608|26876544|45941032|22607216|22306024|9508148|16441040|28037032|33291190|35000820|39059476|28555218|23548742|31078246|27274816|33264544|29892578|34397044|15714814|19366160|16963296|6988473|14379461|18726534|13850501|17357744|22135348|29557630|24114046|19332008|30236594|19674854|13129169|25982538|28294468|19088008|27824494|20650240|21353952|10398643|2683149|17410668|23114918|18016572|16405386|16573506|18267452|16947616|14084965|18195224|21030054|40583568|29455726|28167124|23698020|16418909|12584836|13996564|20481428|35784976|50046340|31231206|24783944|25214530|35544800|19866108|39493400|23711658|23300648|22957750|14331848|14292621|24795078|23013248|34845480|35662852|41988180|33093100|19598536|32557780|34853600|34898880|48877648|21141740|19894888|15199319|13518875|20827788|14125484|18579158|23606626|20907234|2187450|16962506|15403428|25456338|22548122|9300919|7416475|30513716|29743260|9480052|14396037|33102802|17158996|11591790|10561760|23374068|25537768|10938055|10121334|12407416|16336544|8989026|11914935|13632963|9589376|9071837|16343959|13668925|17201584|14788566|18291070|15709191|20047828|23352446|11216361|18692112|16498509|16471150|26425874|23427800|21977656|18664136|23319600|15074638|9072031|9483728|8399573|14502684|9177756|9149632|10165107|9396780|2246701|11238547|10794150|8898804|9592529
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|1856620|2242970|1669271|3195857|1663079|1529954|748983|827104|1992455|1559085|1349871|2784039|1138001|1017125|2637573|1597836|1141710|1990859|2099969|2097658|1664092|3118486|2398835|1592204|2009796|1552262|2028518|5229757|2910657|1216010|937952|1069616|1888329|1128745|1613039|1577654|715748|532397|206817|204364|1873459|1006837|1284554|2279427|1605673|5466639|2093231|1340719|901500|2279767|1527965|1575518|2848246|3122294|1478229|2984568|2664984|1308777|1431390|1257172|679961|826748|1324343|866063|1609096|1497887|1981814|1432080|2116401|1907575|2995529|2584332|940558|3001743|1802261|1134064|1222977|2471870|1594582|3098698|3154636|1613728|1327460|4953224|1705478|1787772|1216700|1778062|1686785|1500490|593654|186347|2399186|2112748|3317404|3279211|5001529|2005710|2127817|5245448|4522841|2386249|1902742|1804508|2142753|4313060|2210848|3133929|2920971|1940913|2626084|2858692|2961756|2894588|3698065|6393764|8034485|3137954|1474113|2040007|2556962|1287148|1539497|1613192|883523|1010144|5508727|385308|319742|159917|368277|534542|290499|1487925|150803|187046|1553642|786621|1214070|337253|331031|730557|230671|56526|768672|586302|780103|746166|1455575|747108|332560|900197|1520617|458782|900427|859739|874792|2032799|654605|1531238|1120864|2825671|1735292|1993766|647595|1328493|723383|762494|507896|1727384|1630470|935504|1045453|1790520|1999819|1124772|601576|3322560|1114671|1196122|1429650|445798|538273|1267714|1666395|710493|671493|597517|212482|466365|427769|1074818|1042808|1666406|445138|226819|171578|353041|610217|2525180|848382|2167294|123856|218791|352806|398923|324601|282413|298219|607508|682691|398037|318311|56367|275048|610727|275605|288583|294298|312297|99749|189916|1373657|542548|293662|309923|127506|384568|796543|318575|1367394|296115|267567|1641361|917853|1010538|1880407|1183949|6902743|437565|522519|539885|207634|158703|108438|4256464|1100509|106886|244906|1465005|410840|2215044
04044|14060|/equities/mercantile-investment-trust|FTSE350|306429|628012|410212|315082|609082|573644|374652|339045|429059|387089|450821|426154|581272|442925|713814|457954|402295|552655|526853|585314|666032|615751|560794|646385|288738|535689|1193017|1335928|948392|1153554|502203|1121998|1342275|918779|595929|474228|673745|454001|44120|635499|1274075|615208|2125354|563198|1728127|615952|616897|1005181|435454|1195755|1185424|612555|738603|597581|597520|680923|982904|1047368|996270|911992|670519|684535|928156|504359|562339|552126|1167644|695568|689083|488834|1327462|823031|978848|1066416|1181556|1063994|674166|1416535|1559524|842104|1606093|854879|923523|558867|979084|1090569|599068|404462|693690|612191|211504|97283|553317|582515|597977|950276|503181|559256|613439|662898|978466|1394628|830377|572731|1013312|1572390|642501|512565|424620|426702|665201|586079|505833|526552|823671|523352|682537|518818|841694|728283|540438|286150|510232|678843|334287|525178|741911|598043|540746|881106|739989|913316|861589|628568|647662|557853|871677|935286|1006977|1788607|1455549|1326122|948502|439080|1552697|1064162|1747556|1232282|1420895|552829|993755|779030|1309540|1524160|1281071|1367195|1611553|1461320|912087|974524|648346|775856|1436898|1447438|1164647|1326931|906571|2337269|2128225|2559141|2595281|1948573|2012785|753436|813196|931573|9625020|792662|3946629|1145099|5204546|3614485|2332279|1227175|1245278|1189734|2113244|802802|483565|987079|1538107|758933|882130|2821295|712695|207458|683365|741711|2285739|1403836|1183922|1460402|1837152|790918|1503921|946562|653269|871144|677967|521039|1079909|392306|707138|506230|855064|550923|741240|807008|1265664|537690|353933|1466988|1906464|3460691|1949014|1472074|2605903|3766040|1100516|1181701|874781|515619|1085903|1798522|1664331|1419152|1429818|3006096|1878718|622186|437253|627955|2454598|2193824|1303247|1462397|560344|160527|1166370|993467|922048|1701972
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|2834754|3825106|6618460|2729760|5114832|10201551|16821088|3625209|2041480|2708207|2293728|3642415|8877647|7092678|2378588|1860355|1469882|2383698|1602079|2950550|1733244|1458955|1576876|2211020|1322104|1683701|1263840|2585119|792272|866062|760599|1034529|2469912|4651216|1529723|1476466|1867669|1672343|245939|363514|2331412|2659261|1610864|1625463|2362151|4561925|1750924|3784897|2339339|5559426|5319092|7998406|13451048|7957276|13624953|3054794|1130938|1315732|3026649|1300554|1707858|3366391|1438196|1659729|1734440|4029851|6271061|1876106|4257027|1817863|3113816|2521379|6481675|1783492|2434927|3095606|2678210|2221338|1659388|2405841|3064762|2647013|4172315|5281562|3184890|1349166|2647241|2526351|2741902|2759925|435021|372745|2460638|3814200|1608868|1420549|932840|1882711|3076942|2088702|1855457|2835183|3231687|1880311|1205374|2744106|2934078|1197370|960456|1455157|1710895|1181375|1940022|1185306|1530553|909919|1499695|2473740|1332765|1332314|1033558|865435|853427|1315448|1318834|1468634|1650133|1668543|2283400|1801778|1263390|1431835|2904359|1642913|1115392|784276|1128245|1382445|2050041|2010276|2678031|3898239|585320|331431|1245699|1823506|1882468|2051267|1407789|1605963|1579903|765396|1214062|1633416|1840010|968978|2535104|1357358|771510|850970|944512|1489124|2962359|4600982|3298756|3116419|3559850|3903094|23799272|1587069|2740243|2310443|1659991|1098970|2173418|2489539|2540484|1936360|951918|3556648|2242230|2748606|4800418|3061711|11056470|2065070|2038678|2006829|3558440|4117529|10868335|2440057|1312466|40035448|1948524|151445|2149691|3249291|1136045|728151|776916|673403|426047|2881595|933276|870754|548110|231027|129466|1010169|231055|156604|147944|4095154|678288|297478|12785194|550502|317617|2509232|633063|5001082|203711|34740|270367|14079|163032|532950|133125|535016|586117|65462|86778|1052102|2504585|458001|4705610|1449359|7789509|4409074|35904|1681614|149389|134284|393978|27749|1104694|6901|39672|1258933|8898448|1022491
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|11480020|7681563|3221506|3350152|5031876|6149931|6385490|2822085|3614694|5578816|3014092|2743447|3318526|3090289|4222979|4195210|7586578|7315577|16755954|6526325|8493954|5035690|5208107|3515380|2392247|3482144|9064849|3506834|4752247|2288899|3284931|4845951|8143357|7722293|4771447|6398176|4684120|6836475|1203715|2231216|4477866|3860531|5091424|6971664|5155475|4898626|4567721|8593641|5119676|7777605|6775502|6611622|12932370|12103835|12648329|5560477|3139599|4412107|5313030|9197519|4859768|7165867|14282827|11678824|5862207|27283672|19715588|6394327|6980430|6052911|10923062|10845377|8827292|17653154|12170216|8003080|10704957|14479122|8952664|11417139|10001802|8905202|9800750|8012727|12250452|8229291|12433376|16321087|13781252|8692139|2127612|3432514|19104804|17753716|19520352|44469772|24881322|15573475|23851406|24560798|31823172|46786036|106833000|51728192|17231806|42065296|16902084|11884758|9512276|12089877|16078921|22839060|24796872|29959854|39440036|43153316|168437264|37308376|30670490|38889400|21947130|19223288|28979254|14029506|59095816|17267576|14092555|24488066|18633028|11919836|18726008|71261888|20564864|12890274|19651024|55630492|17065924|38878276|56182568|43392532|43105028|48405820|31597864|5917882|47459284|20273436|39573984|51684576|54973352|21600260|41139052|36145220|29139940|33926092|23534548|33571204|43729464|46108704|26957076|15357076|31494936|22456180|48336216|40883148|81569208|47535540|50459928|28604076|47880660|23537468|32807064|19593044|36702500|38236716|66829928|22749886|42509128|32156090|15664427|27220690|16587551|19273838|20966936|22075058|23822100|21905726|33493608|27389696|19748776|32803644|21731900|31326872|35388712|27617974|11298170|6232072|12075979|22655680|25966440|22070366|15419362|15398258|30276676|16173619|15135251|17178568|34540188|26040364|28216440|18480248|10577004|14683756|12025256|10434430|12388513|13439419|22492508|27455580|39984248|17029080|9166024|21453452|12872375|29097056|31702710|45534564|89123440|38131808|57968356|67641744|26479724|19039086|66190028|38724176|22875354|28936076|46403808|28165532|11949746|13112778|11996029|15500316|15766647|16102331|24331344|16022601|20953440|3464690|16860270|16261499|19120756|23328400
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|3514690|3907339|3274624|5343565|5242262|4157031|5148069|5561535|6789481|8673966|7701579|5441539|8816322|6064292|7567160|6840728|7077821|9794223|9004129|8226207|7937811|6526152|6136791|5727323|5995452|6691834|6646469|7109131|6715964|7472545|9216955|4395861|5567556|6415002|6095813|5130662|5601462|4378613|1150354|1677004|4468799|5686486|5252039|5007946|5048157|5130107|4623645|5300700|4103182|5427737|5470974|7536742|8720952|6942039|6124235|5964964|5941405|6374328|9955143|10650203|7545922|10391013|5227580|6581657|6966029|8007121|6896669|7347740|8500694|6855336|7702268|8211197|9884186|7942053|11785545|12555445|12288376|9877828|14604528|15879817|10992321|9405626|14834649|9711145|7916866|17746764|12695487|8709585|7083077|9905603|3158352|3980728|13233004|9381151|10525491|30881344|20158948|13458129|10963283|7350509|9387400|18415434|16441778|16995704|14618132|25532768|10402738|14521797|7234752|11591318|11094918|21719270|22012266|24684364|15929273|15277841|13705655|9222162|15831576|9544470|12477171|10397421|7667489|8370426|7188717|7609781|7226312|11131699|9977611|9126050|10600634|13934085|12904155|18663840|15396728|11527936|7446996|5779755|8524673|11935966|9588351|12383315|3761629|1583194|6994614|6978973|8112131|10311444|8109835|12191665|6791880|6706269|9113098|14375015|23871732|20511772|16541287|15189466|10325037|14123484|19404552|21794014|27554250|29205810|38745356|30815406|23364598|57705480|116295216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|2359000|3074411|2541077|1038561|1702206|935801|1233614|1421659|958593|608152|1146479|1491729|1219543|4142884|2464032|3270116|647302|1829115|1950543|5589010|2769404|1178352|3345886|1637554|3012201|1242878|16258011|1225085|2197146|2902544|3927261|2732701|879937|948493|451016|466003|518007|1181911|384056|1076604|1626466|878336|1722468|1694152|2553269|4130225|5063859|3083285|2376696|3204626|2228129|2760433|3790425|7391460|3109733|1384786|1522274|4600943|3020697|10529734|1876872|2937827|3568234|6966626|1476203|1848261|2688820|1801757|1755222|1682765|3091259|3189612|6210318|2307033|1700411|5389961|1646766|1666526|1739321|5254713|7632873|5483006|4816271|1127346|3029318|2089920|1473886|3192305|3819214|2488454|807525|488913|1523167|5439845|1690540|1102859|2380698|2014618|3547840|2607987|6257026|4609605|4273773|8816666|3295032|12214764|6578444|7891615|3039993|3453127|3171880|3028497|3434822|8558080|5269590|11358608|6673390|5823082|2134468|2479962|1788846|2530383|7862089|7333475|1547045|2428646|15249581|2383605|3809886|2415879|4704482|3787013|2078069|1701952|2511122|2725948|2338517|2164539|2423289|3029854|2994676|5911615|6219076|344247|5359221|1963241|2088841|2658251|3539565|1928789|4008524|19343290|13169492|9802997|9547800|10520698|22162664|29545160|11522879|11196258|3902365|7120007|5176490|3997935|7648453|62453924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|578802|1346439|821439|709439|726525|745510|877654|1141734|662303|870403|1015618|981306|1073795|1125421|2090109|901018|1434459|1654105|1270964|1164026|1107812|1152135|807300|845668|631365|1296682|1703657|1812395|1755939|2012814|1375656|1452769|1274418|1555013|1873941|919450|1529491|1264400|169824|1324070|1855022|1044613|2231181|1330370|1600986|1187864|1277459|1086519|1574727|1413502|2179495|1700708|1391735|2851776|1602730|1020308|783251|1299126|896725|2153871|1170472|1239335|1764174|1368718|1307234|814564|1808090|1579001|894241|572047|801039|1507734|1725734|1465404|1303691|1147398|1265455|1766716|1348109|1695742|1538112|1472290|1634365|1400932|1081204|978949|1106383|1794476|2211263|1390406|747229|515166|1492315|1179876|1511343|1418531|1487677|985073|1599148|1719261|1453321|3773353|3410709|1568578|2162026|3675683|1823524|1473170|1016285|1643730|1895047|1725655|1942344|1612124|1438026|1130373|1228314|1506477|1828121|1510381|1040898|1581986|2496076|2121263|3158515|2042205|1794837|4017663|4202952|2220486|1598324|2963945|1644525|5542243|2079306|2961336|1964080|1883581|2027621|2117501|2651832|1981999|1444320|957857|2366721|2003957|4079146|2383267|2402008|2089577|1314373|1361966|1661462|1847620|2129724|2743886|3981443|2291083|2432082|1983080|1436026|2285471|2689391|2451726|1619758|1830647|4810704|2922092|2227769|2566968|3144042|3177867|5772702|2176790|1536086|2020082|998666|1313075|1158211|3417691|963355|1296054|4726721|3875175|4681008|2338288|3666604|1092835|857770|1061898|2445801|2758350|2417730|1183643|526895|156966|3302126|2401609|1381674|2187342|1266516|2369762|1372976|1087948|1498271|1056911|1768331|1286824|974788|713526|1437475|1067160|772703|556037|1347747|1375171|2516574|1119963|1522901|1012388|1203800|1479073|1206829|2315390|2095204|1768837|2290825|4766953|2143461|6797069|1932976|1978924|1104554|1898330|2333560|1571745|1836472|2072658|2261093|1122702|1700343|1387570|1325046|1330725|1556785|2312270|4288212|700859|1000272|1565981|971630|1316820
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|6905243|5372069|2180357|2549239|2155125|3423265|2746790|8347938|4592958|9277224|5271859|3103424|8219062|5755780|5494728|6918423|5057349|6742859|12978910|4235213|6892141|7346763|3595483|4084028|2794261|3226364|3621666|2659378|2839209|4973847|10571333|7051337|6681306|4927298|3595911|6407910|5062927|3662306|471674|1409619|4322877|3467004|5360418|5335678|5035712|6120333|4429910|5024078|3723975|4516246|6172989|8328537|7145527|8851807|5632327|2269628|7645939|6048923|4879844|11015543|6958247|4048370|9789573|4911352|3543942|5990303|6259481|4472629|6866492|3554627|4980974|6969021|6924684|9859611|9082961|8161227|12935449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|37285048|39987116|46881764|37653248|36590608|43395400|37645256|35500980|35393208|36392368|26223680|42808672|40712980|51853628|48804720|35556472|24571846|51387448|60447368|62143836|62360728|35622680|39903856|39621108|35275852|28085612|32693008|41138300|42713400|37568912|28215948|36710592|34877304|50778420|53553528|61955800|84410264|65184264|9599761|16173603|41502880|54083528|44010120|60619472|93779824|51084300|65276600|66003996|51936232|56817444|70715936|45691496|39757520|51582480|71381200|55654228|36712732|30587756|64378128|41941280|36338032|65670184|38776244|44676456|66523596|53375400|47776988|39654684|60235352|43649600|40287292|80542544|71681376|34236112|49918228|35218812|22761208|50790616|45000320|58215404|53023484|61806888|56161024|54723328|41263348|47512568|60273508|78939560|39958532|44652388|13934568|16617411|64236604|89139584|72083544|85720304|64728360|73981664|85621712|74813488|85347888|102676856|128575632|88861392|67390096|124204376|97971176|61825160|33887312|52570532|50480352|45535864|42472952|54969148|71474528|73677768|87616560|64547984|60640964|66601084|74030824|99447264|46590624|53284056|56543172|55960328|53112160|74965264|61979372|69162136|63545880|72959392|123384856|73355536|63655260|53836424|89110264|92030808|76061184|127006912|83553488|93764432|34715012|14042046|87423144|76249856|93961480|116301920|120637888|91413792|85113224|89305880|89991528|90436256|79422528|99421168|90292616|168009744|81668120|105637216|82578816|115467080|192481504|219664064|139063952|194202688|180865088|144964224|114862416|152130016|156396976|144499936|143844128|52627044|155536240|95507720|98519760|130411576|74357616|77627824|79091416|66157240|82638904|125871600|188113296|151677392|125872960|60981240|76333152|134932656|176287328|74081160|96003368|209559776|93740792|16484344|37967832|64174604|82513456|68707648|91343280|101335120|111344352|41532080|44361720|111642016|74622960|88113184|99807936|212008992|83926000|57545776|33728316|39626592|87725144|126038864|262196208|105231104|53417584|41121768|98378344|97716608|107156728|122256416|78396320|72443176|167618560|105078240|81357840|68141456|69233240|68735424|64497032|90417296|109673408|193620656|73317936|53498204|78932824|147132176|79989248|57765988|80883784|61497332|49976600|119333776|50023608|15148387|47830532|54938520|49153688|92332832
04052|6934|/equities/murray-international-trust|FTSE350|401292|602633|442731|375207|490018|465067|344850|537558|1227822|2637706|496029|466785|475369|769786|1119989|929432|405686|968272|1381216|1281410|1512777|719776|498096|1048194|396211|742485|1785073|1444428|1624365|2198821|1912555|556555|971391|1197646|1008792|673911|763769|781298|100401|1008767|796988|569617|601194|616541|923210|539204|999790|858904|1104420|472761|1174653|556829|708048|1143481|803856|504693|773924|669000|523268|1120718|527852|305462|1247759|1388630|539733|643647|1164975|584645|349250|258372|424492|1089291|424331|1603690|455265|1012852|278551|888528|519547|1408664|678196|770136|802896|986470|646019|526824|650514|1120852|632766|519146|144189|127869|565484|376551|382425|632229|579757|399060|516857|449224|948975|784761|887965|604378|623511|1657972|424845|468160|310974|355412|500112|463016|515757|458563|386220|365534|465718|464011|722136|403395|417592|329575|508811|460150|351724|346164|344577|505616|539493|1160651|664986|944270|889696|726471|460531|317270|595865|608467|551697|1024563|889784|698884|363489|260749|1013679|1059017|907133|1417583|938342|726547|641908|722877|589314|405913|474649|523001|922401|717572|605486|391155|554937|550334|764074|1309653|780835|713157|513648|644088|496141|881208|533573|935215|744506|297233|434465|575057|422959|593492|542279|436241|306820|474729|626936|645121|770323|608784|703412|391854|318954|329512|333505|320499|298817|330365|184973|65106|281252|307518|390524|616180|486658|666746|376242|361179|395297|349155|398189|398532|425989|361595|522992|204990|317663|310747|567832|299689|503334|308264|364462|265219|340822|470353|396980|628780|477905|390661|697155|796241|725888|274407|392415|407198|240953|605222|567821|413025|610123|604657|678589|321161|422755|410715|383748|422307|683913|412933|380352|87014|279703|350728|344625|558364
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|3506653|6577605|3038511|2866707|3202435|4458637|2888481|2218132|5546562|4379423|5122892|4775825|9163338|4903589|7376587|4353309|3797250|7629788|10746188|7094528|6301225|7304327|9211243|7698357|1892967|4516790|3498769|6173936|7518092|3037418|4885790|4421922|5061901|6707704|12980753|13052237|7427500|8204328|966473|2240623|16712139|15730258|18153132|12035237|13884127|19272590|12942539|22501204|26900572|45685820|3966634|4695281|9039395|13407835|28442514|36472912|21632168|5057197|8052022|11565489|12562404|23359330|12927812|13323890|43393736|15817257|19653220|11039108|15365568|13577483|14335127|11600015|17276740|15768614|20048748|11540253|16974346|24880384|15229629|21392916|17989754|21235240|38534672|15655018|19668240|26658628|13752062|11221092|8326086|9864117|6025737|2347742|13205580|8751192|13577702|9137127|14529018|7095938|9746400|9046540|8489481|9106565|7820083|8250024|7645775|13888895|6904578|8158964|5342790|5121199|7209528|9718944|11932260|7304069|10284445|8965355|14048998|12422588|12858408|11486076|11704285|9287454|9184868|11266194|6356618|10351750|17330086|10373219|7451995|10227363|8263265|8739395|8765894|7255737|11133489|6914223|7926669|7147134|8596552|13736385|13110031|13474647|3700106|2022701|10963883|7862019|9294081|5860103|6669483|6629023|6850135|10710069|14768648|11247504|14734678|10395143|9073260|9934984|6345821|10674181|14674660|10773099|19864346|26856700|13692226|16162686|10827788|17937904|10433546|7376137|8709214|11197947|11816039|9447728|8151470|8573766|13757494|11457525|16365759|12116052|11828554|12937950|10307387|11682756|9006523|14055839|13595661|9792248|12610936|13656140|10771120|8197338|17329486|9859430|6632609|1643758|10576497|12533786|7017362|9771570|8757492|8983712|14082994|17499712|10661785|17316618|15281608|13570565|11857647|10876899|15934751|8725027|5523862|15080980|5866101|6446685|6541682|8060881|7086377|7856056|14847034|17077416|18464674|16879524|12605158|11037014|14054260|8515375|17845144|11156529|6581592|7600249|5779899|8749974|9898369|10063684|11876214|7327838|5519625|4721298|2956792|4346079|6948488|3901802|4907927|4405277|7434382|784878|8435517|7771932|4774192|22498922
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|27505034|34821244|33524806|43978248|36390860|34189432|48110244|41837304|56904992|60521372|65662064|52596576|56897932|35528096|57536092|128228704|192020928|135702864|70882576|46087824|37162360|36459348|22665338|19187492|16204847|21261640|22804366|30451806|21382100|27271318|26263938|24353504|30954986|24153252|36249240|36562048|35132440|31616016|6233958|11453216|35577848|28883988|44325304|43316672|37558248|23821782|27967866|37651928|32095052|53980252|25217686|31875638|28351652|31222690|36111740|19847698|22644090|30433488|23080638|29257092|33907696|58338328|30861812|36694008|28180238|42835220|52927164|42984388|41781508|32634408|31168814|48641676|36461024|39970676|38130672|34285580|34688612|45231416|54806016|63428932|45961028|47600692|37327264|28590814|27585044|35489952|38802412|46505560|41380104|41774508|13809451|11925721|43658120|52508648|64944732|60721964|95677400|57061736|45865924|61558720|63119940|88524600|91670536|52069072|39053676|77264128|33161784|33799320|27673746|30116564|33899648|39397104|36637956|42468828|46743716|40273632|46798820|90225136|66179340|53237876|33773296|37978604|76177448|47833020|21191468|27821006|45998388|35818172|28080966|44821380|46305956|42817436|49090024|45709508|57513488|41921408|40443008|39956192|62609076|90090944|63226232|46962228|22054026|9972864|46964224|44295488|44081360|49921076|43065196|52779416|41824212|43057564|46223608|41764268|48545820|50602628|72870248|84020824|48409740|43592504|42529412|63328636|101278736|111869224|107505904|121433480|129165816|107034488|82291424|135883488|177321872|209901280|113016296|104855480|151893216|141934384|104046312|148857424|53407552|71436696|42058320|48291680|61654832|58424120|93839496|64699112|66300064|83679040|59595312|77814504|86616288|60702672|68704992|78908224|68512360|11040299|35984196|75745016|58611524|108923384|84087408|88804560|134119680|93052352|30635170|110943856|54828892|84053616|78080000|50925532|59110292|56474184|41548132|48411520|65835240|62144824|61162024|64108100|51014928|54798132|72623592|107649584|70522360|118441408|89236752|75203704|71535624|82651784|91986952|36870048|46044464|64616460|41762768|65301728|101622456|55204520|58596392|54887192|73324728|133925552|93042648|98564808|58079716|42065052|61427612|97315792|62105280|8904424|58918720|65431148|47811692|77262792
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|33447846|41440176|44166576|30625668|33481082|23236350|48831272|61921212|67352920|39826752|32571992|43700088|54273940|45731704|50694076|49135076|38204940|78483736|77379056|108086512|120067568|108549120|101111432|82516072|32189898|44294460|59218820|71703000|56740716|62221468|91573952|34041244|50078528|55969572|53693624|64646796|47729516|68950592|11147311|27317338|44283864|56979776|65416008|63332552|41126336|44396140|92800176|94935928|52867048|46720680|51917388|70445008|75868216|50698876|54764188|63234196|76667672|46296528|53351852|111995656|39387532|47728880|33626352|34988508|64339148|57750564|33329872|36557936|37044492|28933468|43865084|67294568|102353736|61082124|73562696|80531904|57511372|59302568|63070376|69321952|53314864|55703260|131795968|70423696|76180568|75590104|145735456|199228880|60729368|38841072|11310050|12598985|42331200|35871916|66457132|37337020|64288656|47754964|51117844|41199168|48526228|91565144|154540704|72073024|51946916|163959904|75083080|48384712|27798744|38343424|55747848|60670008|51542232|89118408|135421920|69911192|61327500|63761200|71825512|97188000|128526192|104682376|112559312|45127840|22922722|31636054|71800424|58945308|32187184|46116740|51065848|72412016|51030660|50454284|72337976|40623720|49399620|46687544|44896592|67976544|43424056|31732160|13752724|5185646|32485758|41842488|53977484|45930396|46945844|58395272|66671732|58160764|52382772|66087132|45424516|51166016|36998284|55225036|32034086|35370248|23614618|25322750|56329040|34981908|39483560|34979924|25995662|21072200|20819904|32259016|24552744|24744394|40443112|24601798|28071490|22106208|22108246|37743388|39980424|29842484|23962752|18336650|22844064|34042092|42466092|42354736|47917880|24426394|18933690|22164162|21085548|30286990|28721216|31920000|22226284|7943643|15789400|33683552|39016560|23255966|21370200|21782084|20514824|16332355|16228725|20340276|24563448|28102766|26084890|23751390|17250426|16296740|14044976|14171930|16616635|18040510|17325138|17517924|20113462|14905739|12876885|22519374|16586575|41450532|28377536|26537534|30900874|26813732|20456910|18263834|23317918|18848688|18316332|20898922|30755274|25791010|26081188|27372228|40491748|30639960|20446874|23974074|24978836|26987534|24019040|22939918|26018206|4112829|19807480|30183272|30944682|21714812
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||5000|567|4000|10000|||40000|3876||5000|4750|2200||10000|||2000|1000|||||1000|2400|||4600||2727|10000|31172|2000|||19000|10000|103559|2250|3750|0|130723|92527|0|0|192|3037|0|0|2000|0|9318|250|1160|23925|45450||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|4616391|7526926|2924100|3616238|4416582|4277396|5610500|9883906|3437958|5661452|3779450|4423975|8623940|8187399|6609946|4876012|4187333|9100862|8643459|7934461|10420025|5572460|5385194|6353429|4854485|4132615|6918459|5602404|5392303|8365057|7422552|4836780|5370083|5263275|6086299|5812752|8299232|9997533|1041006|2106833|4886888|5448545|5497638|4989801|6645892|8399039|9265549|10062199|6426738|4422105|5679183|5911218|5916503|10889243|6903141|5418103|4534682|4870248|5912819|4775902|6651885|8644657|7106004|7876208|5607381|6889462|8450283|5494389|8139301|6894476|7442691|9885902|12869531|13166156|17952852|10545624|10535747|16487861|13685563|14692009|11891013|12868842|13400856|10180533|9008654|10971338|11473204|18290088|15924331|18656008|2908890|2824142|9149444|11778804|12253282|12700521|19505994|13560246|24757300|15853159|19783742|28376052|26958476|22119910|15445250|33217836|21637240|20040240|8822029|11517300|18516064|18384624|16678123|16808794|20381712|19371540|22832878|16004005|17472308|20249878|11141441|8507748|9524549|16079846|15592146|14761373|10693767|16991912|12240655|14530364|11633282|18886144|15760253|12445814|14557496|12253996|13031593|18481500|16756386|23456998|17526356|25822140|13754237|2680947|13487383|11770690|15167619|17701072|13529090|12785083|19059808|14412412|19031876|19452360|19479740|18769968|18579526|20687100|28004784|11101581|11579930|9184281|19543978|20120790|24408732|25578812|19163828|17870184|18355094|19830060|12425137|12091312|17098544|10633983|12722207|32943188|14399733|18042416|16008226|17131280|12159857|17373504|24924456|21362700|24064974|22666514|18365248|11322307|15348570|15003927|17703352|12973692|15578194|21759012|25554748|1651760|8792174|22441920|19099276|15703146|15808527|13037274|13099497|8769711|10907479|23302664|14897538|17048300|22424500|18730760|37212304|21200060|10703276|10634326|8004084|9088695|12994439|7678252|11890988|8653012|12342419|9896574|14569900|22394556|11038855|13714518|19448404|27649044|25843388|19930552|10971328|9547807|18068450|23459894|17347950|23875516|28171364|12452821|16551998|18715664|10121327|16746200|15494274|13903470|15910970|18560744|30368098|2456662|13469372|13384236|27823502|21056436
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|8410393|37133460|16385151|16034921|8306232|8175092|10148123|15504734|20792978|81065200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|100563|258517|60919|167754|66405|53363|210848|455633|252856|101431|232508|113978|69255|232482|572983|14623|57047|135802|41204|214528|105973|44408|73546|15943|119880|20004|48031|72113|23677|67517|491749|19236|247440|354173|399956|178730|628592|172278|5179|14031|52882|28859|61780|105167|315197|173492|33138|192151|134615|64978|52986|318161|86837|33418|166681|112263|334435|46885|374374|466079|28132|25399|46083|609826|265944|16448|3627528|467111|8926|213371|5977|8762|173554|49963|127677|47658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|5809194|5602065|7299617|5504068|7287205|7767302|4559889|2726018|4600815|11919425|5608861|8889748|7093264|5850218|5819812|9953924|6125339|9070404|12098503|7474144|8070460|4675115|12262253|11171538|9000403|5254834|7806084|5461063|4491184|5672008|6754789|8015252|5425583|5591947|4889511|4628312|8787703|8641267|724271|1923252|6066595|5031817|3692110|3614219|6162129|3996968|5635214|8225015|7292467|6110157|10892719|7204610|5668140|12241361|8515824|6258472|9266816|16670510|7871841|6189702|11114981|7792712|4621799|16931852|6073834|7881177|10939202|5038628|9986655|6224680|6896245|17110086|16841002|11507607|12068000|9870036|12524606|22345792|14793512|18433054|16732097|17924388|11388362|6921473|8783079|13662125|8031512|7836488|7875840|11871954|2626202|1884790|12245801|13692801|21033884|8962982|7516624|7435313|12304725|15338105|17052396|23364432|16508080|12805754|13158529|41916156|14536306|12948590|12118426|29191616|20057528|45059080|9765548|17113472|25277804|32455138|24467098|24695240|19666356|21129382|30872582|13762603|14179574|9114170|10009713|16378215|19560280|14027080|28753300|24686224|20012706|19748440|32656100|61028564|21450964|24968908|26192580|27534544|35225656|42211188|35963896|37035388|21206230|4045769|18398396|23245220|31676924|42383980|32274494|19762144|21227680|18731274|14708205|14790669|20397034|47025004|34614856|51507568|28555796|23238392|12817589|50895948|26818930|31200896|12771650|16770805|7651473|13958730|29656952|12074748|8665719|18765452|19752430|7942805|11172378|13073638|18011212|9927583|12014137|16303816|15264917|12171981|17961264|14056430|11046670|12667065|27830376|9020773|12988562|16853928|12276612|8556232|15695488|12309624|10052038|1697846|12815198|8985006|12685737|27429468|8513619|13786558|8549009|24120176|16556516|14901316|16430143|25701640|13218441|19718232|18832276|14089996|7937738|7619538|24401268|14424938|7530288|14312604|25843508|20276392|20671992|30374984|20756016|34674088|21846902|31318776|21054086|25872366|22309456|15036623|20945352|15112639|12111895|25986488|13595585|17156684|22848466|20005468|25060624|21176172|42970292|38244464|23104368|9959794|9696684|20660980|9499531|2526263|34986916|8028047|28440082|14727362
04065|27761|/equities/pantheon-internat-participations|FTSE350|463150|566990|813130|656140|454310|228170|107710|497650|339930|550950|133910|193370|1517260|594860|1761530|929790|474410|729180|231500|418390|1813170|591310|1422560|1123500|427410|573480|1736830|889510|579550|19755180|10294880|405190|3056870|585370|1326150|361560|479710|146610|21770|220000|1204180|478500|980110|442490|1520180|275720|345600|937690|1046250|323170|386640|511940|301540|215390|98310|274630|986840|245260|621300|762840|217000|352820|168100|163150|845250|458050|1115350|269620|193510|550300|403270|502830|446000|759520|624210|1653230|496800|452770|336220|583680|569160|578540|965450|644970|787050|85360|302600|466690|803510|683350|233310|2221160|4602810|1080070|1005330|1534650|2117730|1543900|1967360|1046510|1452880|1281110|1589990|2604530|730150|460110|554680|271380|81740|1126530|151510|258370|252050|407670|418950|116690|382780|265590|522150|222570|218100|1043520|2610170|237900|443590|525710|207530|305360|226040|261570|102050|909370|426520|390580|399910|743390|225400|121770|587810|654760|207610|461250|769180|76580|738240|626270|995200|485380|909090|221630|224070|665750|1441560|1043230|871910|798930|2125060|752140|762270|2604440|227260|1575870|369990|675270|782580|2489710|475420|677750|1109850|4923910|3897870|1736240|893680|921080|897312|1382592|839240|360340|967703|3774197|157682|520197|1115392|4122960|2589411|1757317|615412|7436089|598763|2831081|305901|5279910|892285|1220340|73794|25720|1665540|848973|920933|944258|457168|363337|772483|179403|891894|375847|1832103|3331532|402900|128613|1111402|3465308|4575057|1884076|7548564|271109|887364|235255|1045407|3456487|1534711|10208412|3321117|2440950|238833|312156|894380|1558077|294254|560482|1462712|5332023|1811775|1230333|472956|2364339|493815|1971723|1043462|363247|768293|1887514|1748586|4380588|1179854|3214325|3433012|84990|2958532|14025761|4588849|2016980
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|3476872|6488559|2298025|2569412|939467|1445537|970396|1464175|2758832|2401722|3144172|2536375|4677069|2767781|4263672|3365927|5689244|4729572|13020384|4826689|3515793|5012185|3942969|7922624|2273264|2908106|3738000|2948951|4404101|5691144|3279525|9198765|11227146|7821958|14615997|4561702|5000492|4363417|573200|822491|2025901|4220807|8174732|5994007|2518119|5191049|3385110|7311431|4249280|9591117|5840605|5839692|12168051|19903812|6937698|6898428|6050305|6073145|3910430|6508826|4542685|3605194|1492202|3259330|1470850|863833|1148565|9025144|2077711|1119500|2145608|3268897|3964131|2115529|664536|1804200|2902454|3527334|2734015|2032097|1723296|1040906|1569454|481212|1418886|1506678|1424795|2429703|937279|1007552|2115000|1290203|1598135|1951007|1985642|1896065|2546109|582067|3423602|2664308|1039629|1522390|5795848|2115483|2702893|8273150|2732827|1737812|2851440|3221662|2418593|3366040|2518893|8582136|7565759|5752864|4371893|5165020|3821063|4115223|9859989|3490256|6643946|6630458|3957176|3050190|4383121|6246700|5034638|8393020|5260874|7786118|11949611|13208484|20204312|18947362|13808460|6476272|2949266|4941725|6896682|8695026|1103566|564671|5444359|4640375|4586800|10272388|24880164|6490597|5697434|6064565|11291115|8704487|9391573|6568834|6374609|15623647|9237147|3798041|1886900|2972622|10813223|9940741|4060084|3622084|1715291|3225341|2037518|5067108|3608289|5011627|4407084|2631309|4659510|3262542|5443031|2809138|2631012|2527780|1794094|1621747|1982327|3895390|3203297|3721342|3420923|3323481|2802555|4394538|3671070|4399167|3618611|3819929|1545536|607746|2354829|2162183|1874161|4068765|4386543|3739082|2134429|1918181|1143889|2947063|1655891|2987909|1321512|2319840|1964397|2144548|1245762|1003888|2266327|1102712|1669212|1394244|1330785|3088268|1080628|1487127|1780144|1830886|1088549|1104889|3603037|2489519|2766053|1287280|1748131|1217778|758646|932087|1636944|1039477|1940408|912240|1897482|1647074|1205917|909438|1362663|1875700|895974|734907|905741|328788|1479743|1945938|2954586|1909493
04067|6871|/equities/paypoint|FTSE350|193868|254654|49105|57137|81392|20013|68247|624260|111903|2061731|2309957|166656|322781|168477|643487|312249|80436|981316|269382|153134|143258|151048|80405|114527|157508|74269|124212|1006785|122838|137461|119193|68151|355197|321750|163416|69156|99237|122310|13279|65432|196018|345470|984244|81127|213049|75387|129641|113236|2599758|71270|114465|1586514|116230|284386|142998|88402|111916|252676|239369|111134|105926|106147|106328|110312|114869|170178|363158|277770|829846|334667|82604|427516|249885|293043|202095|253814|170472|283209|294155|494632|333774|590814|502631|281669|195778|212567|159058|134003|264752|174301|78120|145178|319328|584045|431744|424220|339801|387518|365042|340119|253304|305346|310166|383509|228430|1001790|130229|199242|210624|179250|253905|284237|283689|461471|344606|689828|413070|209163|400400|329686|269976|249121|150710|311315|137991|261212|305665|218660|160075|251316|214606|472492|202899|258968|243115|410375|713854|493126|1499532|84931|140506|104713|35755|144475|386544|302050|621213|339739|308282|80965|64258|200204|59263|417777|471728|136947|288033|142458|172844|90816|52481|223688|366966|481567|117390|346855|1240407|278972|280957|209985|189158|409551|577680|77587|1009426|577413|86034|350819|222337|127297|301134|255131|525331|1006839|1235078|163265|374006|378640|145604|366977|715289|317083|393625|1021577|287695|30176|419549|309988|167982|295046|418460|5262420|450463|578757|183802|58434|190256|151444|240178|221187|561292|220358|109838|632875|493078|449207|305016|1293416|345819|759158|799071|201789|439399|1363825|731187|206639|384067|458410|367383|381418|674015|76305|80619|116897|570527|2273495|892129|88230|314660|172647|596510|898020|546958|1471811|1371071|641798|254714|18275|156659|1150435|668241|168597
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|8921366|9779024|7956261|8431388|12241203|8708579|8267826|9093088|17234816|10258162|11203024|14135692|12179542|8587852|13146513|16719970|9413303|16818136|16529741|12657066|16380967|13741153|21523300|17170850|9822594|7507143|10845148|15364954|12748709|17731872|12952440|10554027|8528832|10240095|14552687|14360601|13151272|8655839|1505577|3061016|9373729|12575051|11650080|16141366|10484451|7389887|12401552|23914896|28514956|24571904|10335550|13738762|14199592|13455813|15948497|12607615|11421271|14251791|13582121|17207104|28794460|14874818|12023711|17076040|20047998|14644828|20125196|17076256|22447648|16072650|22511716|18087742|18483536|24010338|33184788|21397060|24752572|27545582|26143692|34525700|34983188|28641948|25514652|22907798|18509088|23545780|32474112|35871796|31403360|31621442|8003321|6778629|28468084|26201092|24771966|25936940|22276044|24169916|22756660|31650936|33161900|44644176|44244560|29583052|21093948|51842136|20814024|16638791|12072574|16350183|17871544|21673508|30429380|23908236|26444030|21567564|19407172|19155648|18743412|18873864|14294126|9855589|13138718|17573804|16490934|18986882|18980690|20333408|17058296|23801880|19260792|18741896|24992384|29796144|20369284|15003827|23222364|19168296|20478682|39390436|33143096|35036920|12896782|6217738|21275800|24638476|21875100|17765164|15890242|19961984|19861688|25860178|34114672|47858700|36474332|36549528|30276156|36099028|37428332|33750856|25053318|26723396|32131010|42801280|38102000|28106094|29437498|28686740|26842404|20836476|47418148|22501752|25582584|15660730|26688680|33738384|29854588|74822904|39249396|52367328|28046616|33958688|40702508|63917768|32320268|35445156|53160840|14882484|14115100|17227074|22297200|43710268|39587564|30780916|16304452|3625667|16909812|26071676|30026464|25282428|20368438|12756428|13823531|21233570|17718286|21885876|17617108|23522542|27000084|19344864|14515769|9568789|17360712|16565741|23967704|23279438|24936212|20358616|17976652|17681200|16664920|22374890|14101610|25137714|26168228|19806814|27492756|28584692|21857712|24992414|38711432|38909548|29399128|32849280|34188808|35163740|41665928|36730072|27295920|26062456|17679144|17803324|23166044|48041080|60602632|30893484|14815254|6292480|19553208|19827010|20722042|37114712
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3352199|3019339|2216546|2458281|2260115|2731867|3008590|2266841|2998981|3116582|2824719|2013462|2746452|2794462|5303082|2322624|2488010|5356180|3985397|2783954|3038785|2526022|2257770|2496212|1570517|1512914|2994491|2705369|1909273|2853247|3774136|4173114|3649034|5184238|4106748|5197495|2935768|3203765|686772|1117382|3793068|6514392|4617014|5700042|5360434|3142622|2827342|3304864|3350319|3696652|3349112|4633245|5792282|11750036|4807450|3503670|3073769|3338456|4484899|4300959|6171854|6231008|3438934|3175730|4722496|7165923|6293226|3384218|4689756|3917808|4452148|6804240|6163670|5140652|5831614|4483286|5469481|7714758|6950053|7742775|7825870|9292205|5446076|7336027|7481558|7328196|7152344|6308244|5425548|13983550|1966029|946788|4421226|5022104|5237754|6653490|5468090|6775153|5047138|4784194|6519996|6933030|9903037|6600767|6343969|12606743|5800285|5941777|5047499|5297993|5577288|6210570|4059709|6916217|7046465|6614702|6337276|5558918|7267639|10235520|8591237|3994662|3890733|3852901|2863873|3190394|7492497|4891296|5553188|5607244|5574863|7878093|5359192|9658835|5166928|4934838|6930940|5359954|7052796|13228448|9192663|7284395|2677754|1447620|5945746|3364684|5424046|7148112|11798561|6258604|5455727|7600248|10219767|8323436|12639689|10153377|10061829|9930739|8658054|6338790|12220568|10891743|19943118|16685745|21156480|13308187|7112181|13958730|8405188|9501110|15142166|14340411|14632275|14847744|22964074|6124295|3587172|4636268|5593658|7189761|4878297|8991875|6732039|13450744|11500653|8408895|9186367|10753707|5176724|5829889|9897047|9511920|6549911|3501704|4277863|1168817|5021244|6461712|5986784|4989984|8262938|6129558|5650452|7024832|4734924|6955754|6781625|12991241|5540024|4230112|11921063|3759647|3581110|5349018|6141049|6555432|11016654|5970822|12618889|7120125|7993066|3639893|5375171|7308299|8798505|6989121|7714901|8398018|6164252|6515340|6275846|5495757|4135642|16571749|5623377|4567510|9369103|10395644|10907465|8702211|9687280|10108743|9468699|5447460|10492700|4556917|8423271|2690937|4176465|5868576|8553513|6662790
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|7011916|10692484|11275161|9546279|16181192|7921052|10891512|10156144|9718411|13344431|11188008|11909844|11458794|12469271|11112198|13872288|7745299|16054385|12765549|11774965|12801750|9904692|13221739|9144924|5948494|8557014|14389759|9971535|11013715|15160229|20282202|6316701|8838104|10483719|7668390|6991837|11893620|12321527|2141310|4944601|8858105|9576496|12924861|9530832|9763011|9843791|13371469|12962799|9124895|8845762|11374515|11328346|10169256|8214751|10291731|7996139|10829390|6160304|8891365|8801959|10209942|11713012|13519357|19343016|14594607|10445672|14173714|12051706|11252449|11239765|10940260|17551310|22130292|15982671|18288828|12052516|15794451|24559084|22440118|18399934|20497834|22647204|16573563|10050177|17013046|20648494|19774326|18217812|21537722|20304288|4068129|3267021|15629046|13072244|27273848|28706708|18750024|19632872|18852026|19562520|24553164|24319688|29526148|19311700|26121944|62958688|31208564|28335400|19129628|29243384|31520780|28507236|31068414|30621454|39937240|52898616|56845256|37565148|37361948|56283932|30328636|18425272|24357224|21276844|20562396|34712144|40577744|25507632|22913344|24687246|20187228|17355772|20562912|18371316|28927536|25876448|21328340|19785488|31062426|51754496|31828120|46079292|14050174|2872912|19695620|21127858|24808852|21403724|18399964|15315805|21260504|19765632|21293482|24760774|26395808|34863840|25889092|30882330|19253264|19668644|14383811|17486382|19095856|23487492|17758368|17000996|17274220|15855804|19751644|17210046|16496722|24010706|13410144|6087756|10575681|8360940|10059318|11222603|14026332|11058591|4824782|8219969|10094216|9273502|12316639|12908528|17898068|12674059|9008020|8582831|8963257|12582707|12453384|12884693|4400950|1345214|7491184|15802094|11850065|12377557|7189895|12759019|9282662|8415574|6077634|6844327|7056331|5784225|6997741|6489132|10566758|5138623|5775671|4760923|4758333|6650878|9923114|5102593|10506954|6551319|6959273|9087596|9275196|11105903|9041134|8199856|11845392|13227074|8145369|6778459|9260518|9733145|9555873|11976906|8970857|9067480|12515820|12177312|13178628|9286943|9872139|9117518|14056832|14179539|11766115|9796001|11009783|3981952|15269004|28484978|8516974|8755376
04072|19710|/equities/personal-assets-trust|FTSE350|104300|233800|216600|161100|278400|260800|157700|137800|185600|97000|120400|82000|111000|200200|80600|131100|122100|167000|284900|248300|335000|264200|241400|91200|115500|154000|225100|202700|161800|268800|137200|173200|121900|281200|161000|154500|99100|121800|25200|258200|143500|110900|265500|328000|176000|150000|175700|225300|89900|152800|125300|163900|90300|779900|239800|236700|113600|109800|291500|245600|212400|143900|103100|88600|66300|49800|111200|107800|104100|105800|137300|224400|287700|154800|122200|58400|132100|269100|181000|136100|104700|143000|45300|37600|201700|198100|1190800|141300|70500|144900|56100|7600|79100|105800|348100|167400|34700|91300|165600|548800|237400|356300|228900|162900|45900|227200|136500|110500|23900|45800|118000|179900|62600|78100|105800|51000|48800|365000|62200|200400|48400|19000|39500|15600|101100|190800|76100|112400|78100|120700|101000|152500|148900|40500|79500|277700|92200|86800|69800|182300|180300|186400|142000|46700|142400|123400|188900|169900|156500|90400|113000|104200|161700|374900|104700|249100|341100|133800|151100|297900|118300|161100|157100|167200|125900|194500|157600|284200|244300|168000|223900|215700|138800|167300|299200|421500|108100|321200|477700|364100|381500|531200|402100|384100|473900|305400|194000|204900|147700|82600|120200|243400|257400|102600|252500|44600|100700|371500|414500|431100|275900|160500|238900|566000|243400|143800|388600|376400|362500|332300|260200|216300|78100|252100|297300|95800|81900|286500|178900|103200|149600|186600|67200|248800|225700|209800|344100|371400|408300|539000|463100|167700|192700|242100|600000|417100|382500|1171100|244000|204600|144600|140200|293100|172800|224200|632100|177700|141000|403100|293700|401100|394900
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|4552460|5993952|5182655|5118343|6456869|3639690|3874483|4913211|4756893|4500977|5657408|4175119|4907134|4365963|7259609|6537947|5442690|10608089|7883795|6225262|6671928|6463640|5266672|4325804|4528124|5836392|4801788|6644892|10035996|5942773|5570462|4173265|5388452|7439038|4877137|4320548|6535843|5856775|1127709|2227935|4052694|5602195|5228604|6008139|4388561|3815615|7167667|5536220|6166769|5655913|5062059|7975674|12035743|14283104|8753303|7699138|18483252|7858189|9828324|6137504|6760888|4733804|7066752|8092649|8627767|8633456|6203782|7841548|7172353|6998645|8138900|13779763|10865272|7645262|11191553|6806069|7773144|9203851|11401978|22668546|17566266|9445283|8420560|5996073|7288763|7664512|10640802|9583895|10998481|8800638|3675611|2544012|18832300|12308841|11462381|7820007|11921139|9535603|10228110|16235638|11534446|14522664|15452367|13526418|8226282|17260812|12883117|10570677|10351172|11954147|19671288|9420452|9117557|9435828|11983206|10252568|8894086|10886547|17296804|10186781|5185888|3981205|5396570|6445924|4955453|6186174|5892649|7924709|9159607|7977798|11659065|7283277|12913473|7399208|5909386|5394806|4720481|5334231|6795679|10752734|8829564|7436847|2672427|1336265|5090530|4258821|4344487|5551191|4669018|5281589|4569922|5062748|4994511|5519272|8557943|5948742|8182620|9048343|12883882|8221494|8421064|8910651|6815887|15931746|9377672|11179982|7858672|7975354|10164903|10798727|12524382|8833069|6275586|5622934|5397842|4300505|4983454|6046686|13773930|10179066|5196653|5794537|10495908|13094431|8933403|7771959|8211275|6989028|8045399|6578376|9484653|24251548|7114650|5673809|11267800|750764|9683388|12966766|12785794|7794505|3647315|11259409|4362227|3666048|3917526|8563814|17184240|9114409|3802336|14810588|10730967|7231510|16231352|6109322|5332707|11706243|12917656|4309084|4876112|8258448|15154690|8104430|13167093|10618298|7148679|10967921|13743639|16771817|6365432|6863472|6898402|9058679|4865083|7383774|4480807|7366026|7658464|6147292|8819623|3685007|4330957|8426052|14088817|13087934|17277228|23164488|9139299|2593542|7677195|13710452|9993536|5014477
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|4846410|26525352|7428555|5373407|3942002|1083940|532347|468800|269254|257147|375623|130703|39576|26916|1085|12310|14022|31|16711|26720|15983|9649|49305|9184|8476|225543|29579|27055|224437|29549|2078|31005|16087|8010|37553|6030|4389|27248|0|6033|12718|38521|24675|69235|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|2977705|4255552|7117383|1730368|1969389|3212407|6070818|3394652|11934837|4408085|2314662|3101569|3237254|8612180|1572373|3390561|6810422|4200078|4724919|3943851|6194088|5004276|5554707|4578980|5040109|2167177|6238345|4142290|2246824|1597563|1459984|1891549|2145400|5277670|7977018|15734756|2672993|2609499|864176|9437317|1957430|2508969|4411155|2891424|1967166|3000742|1821261|2695760|5887268|3742969|7245406|4968985|5361554|7142673|10497653|11656503|4188890|1771722|2581530|8387482|10374922|23993536|3383279|1338515|6693661|4774366|2668109|4678216|17147850|4336003|5751762|9135113|9034891|7361616|3288260|2029368|4505764|5182638|7002624|4406608|3708307|2422004|6135962|2885844|6437368|3498890|2185503|2232459|2341708|2245188|556179|343491|2939852|5065333|2276418|3198137|1329186|3503786|3813042|12350801|4561616|2499090|3711328|5789568|12791669|9299805|6300403|4124900|2327903|3860703|3911375|5875053|2058687|2097431|6421006|5593646|2650235|5884793|7720600|6928513|1572964|4579414|2024310|3267130|7684590|4306373|1695870|642292|661486|1141340|2116299|5633109|6037119|3270023|1027231|1851567|2320307|5268395|1926013|2780604|4403958|2632868|3108342|143848|1999202|3717321|2671689|1287244|3020369|2798353|2382026|1271497|889057|570983|1148884|951223|4382925|1984142|3092409|2023540|876892|1204166|4241796|7363261|3232335|2915064|6472039|2251406|2139674|1276938|894265|1586847|2887803|1528051|934883|2705953|3602053|2516975|4440620|4204350|1811152|1001879|2422411|2196574|2235206|9698637|4999783|2453724|5780706|2057097|8776521|10210340|11173321|2342228|7291575|3752098|8523516|3871823|1538120|6211176|6783167|5040623|786979|2810826|1480752|11793574|7762484|19474208|1408465|4065023|4230117|14123202|1810306|7035954|2531648|1738261|3844274|17978140|21968156|3547795|3661096|4537172|1563048|4851075|5353249|4521404|15804987|7857540|7727097|5791786|10334355|6513965|7094886|21341060|47828100|||||||||||||||||
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|9792880|12902220|5136790|5431490|3665780|3900190|6186810|6497250|10646140|12545020|14137170|18858020|10235490|10719960|14295230|6194400|7873380|19817900|34026540|15539730|25806070|11842200|26033980|12962300|5886190|11591670|18730560|11408250|13015860|31061840|6675930|8048230|11756070|6919930|8408570|19368130|25370440|19535320|2267650|22635370|15127020|10798490|9622690|8633350|18090680|10285870|9434310|14839550|14671060|32512490|10752690|8309500|11675680|9348490|16236140|3880990|6209780|4888330|8320540|10248120|8597980|14149120|4438190|11736980|4744960|4002910|8096340|7902110|3958640|3308050|4781240|4738950|10671950|5587510|7309550|3545520|19106430|11052270|7245550|12987010|12135590|7617120|6798370|3688770|19646000|3488380|6065900|4447110|7525080|3961100|1614930|570840|7063020|11182140|8643570|12101060|3587550|8935100|7863190|7629470|5213340|8579990|8157220|14564520|5296230|7216780|13313590|7118140|2513670|9567580|9782480|6864730|2848470|7720600|4339210|7761430|3410830|4732790|5246240|4800960|5752760|5071450|4992690|5639130|4991660|6903740|8185360|2774550|9633010|7850780|7894540|7648990|13387180|6238240|3032300|3633210|9674180|4672250|7714260|14837830|12364610|8743860|9564570|4604430|36133800|16312740|13121400|3026960|6271180|8544680|7361280|4654200|7364250|14855330|8568130|14394550|18232660|6559080|3987410|6380890|4796000|5762070|5952720|14589630|5666570|8748510|11248280|11364860|21316790|16223180|19909440|15278990|8178740|7141210|15604320|13142640|11967800|8530970|14027240|7654360|6989860|7220550|5913780|6873330|9907190|11405840|13485150|8251400|5732270|8260760|3364110|7640910|7224910|9632890|2188800|2411500|3914850|7959700|8452530|10972400|11757030|9641350|26542130|12645690|7590090|5897240|4356530|10677020|5652180|9640240|4688270|4600660|3463360|4477120|64052700|3578990|10903690|33526640|23469170|9368210|8171630|18283300|13661940|13492790|11873120|6316580|10063480|20772940|12174140|5776470|10030080|6403440|4467710|9910550|16082740|10631380|7038880|10315300|6884940|8732550|13847900|83347672|23127640|7892090|23877230|19841330|9691500|1622890|12598520|16419290|10840590|22658810
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|0|5000|400|2500|0|0|5000|0|5000|10000|1500|0|0|0|1644|51000|78000|30000|90000|0|0|2000|20000|276350|0|0|200|52300|762|5600|1254074|275000|275000|277000|20100|26983|21624|0|0|0|0|30000|12139|209250|128423|72419|6200|6511|0|0|75000|877000|99900|0|0|10200|2700|1000|244|2511|18000|149726|48500|33026|0|868000|2600|18000|24600|51160|23000|21180|11000|3777|1977|1526409|4377818|201688|10000|151000|5600|150000|579519|600|3366|31850||55000|12402|23000|67812|567300|11826|132247|361110|142386|27982|29822|7100|16900|11000||6001|14200|1029237|0|34011|15300|3500|8250|15500|750||18317|24780|9669|53634|8940|4900|7171|6000|10850|642922|57750|106250|182665|609500|11750|31700|603767|||500|0|378000|107852|19000|71702|105814|31150|41915|245028|1750|||463948|3363|13850||355594|200439|85214|315783|86281|106423|20753|455891|1417674|68900|580616|100869|500|18960|373734|452525|399350|2324361|2052490||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|1310816|5653100|2644277|1892625|3195698|3543836|735246|1073035|2392829|1048312|3604901|3519765|958576|1684866|1910794|815738|1499472|2171429|1824395|3352090|2081567|3028465|2900089|1593132|2316691|1955235|1584098|1269948|3604447|2666519|1695433|1343133|975831|1927615|1976308|1423564|1950105|1412940|415331|656490|1526852|944627|2416334|2112577|3068678|1776779|1704997|4624040|4565517|12196302|14645527|2272695|2742452|2928661|1176324|1182948|881720|1026735|654901|871820|636130|735601|449695|618135|432341|549735|826415|674359|693198|578907|737869|368110|541450|826807|224854|955661|425101|998755|404665|576230|872356|1322456|787440|332832|342981|666926|713710|562780|2562754|871234|398560|350596|2305552|342913|207322|439791|961298|406752|573653|632078|556809|633335|1036112|543444|491714|1007407|792651|374633|585569|1246849|449813|624869|272624|403792|440727|493194|1015157|499455|876032|530487|636029|365559|338094|281900|527979|1015283|499000|1459953|979875|3804034|603366|760152|528379|913380|2275027|735386|3111013|522143|614345|988881|2788101|1084093|482460|244733|847977|490500|644554|1208836|2781532|1383061|2048663|1084481|1353572|584607|1040045|963402|3039834|7792783|991368|994800|442367|800801|1843752|1403779|2708531|2197730|1910137|615226|1173313|2197730|1865314|1472901|3153462|3286752|2956685|1004624|1277160|1754696|2710028|4354026|3960432|406963|425139|672964|785603|466239|274484|456587|482937|372157|1434454|1085550|240365|962441|427306|152779|741253|607671|490293|965981|1116189|424603|301536|3259253|936531|155922|967859|319068|544202|299578|124708|126450|168598|497728|1064047|2039998|735877|266613|627719|1606968|418344|163416|469940|539829|179425|165586|1007701|697003|1633712|193066|117094|629935|201753|482544|422633|884973|1018229|1176033|526387|175564|222423|271887|2031627|1130489|1126446|795129|592635|730933|2409719|3481998|2436365|880730
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|2479296|2390157|2986893|1425334|7021571|1064047|1995951|1170211|3463104|1783603|1501935|1142400|3171393|1875499|6029381|1899030|1679717|1758586|2780577|5106241|4090724|2142234|1362688|1820644|982947|1490825|4509623|4678137|2757124|5658577|2334281|1408852|2213359|1450487|2096958|2400866|1508710|1655906|245204|511372|1487493|1611240|1183771|1483032|1314192|1205729|2152047|1345253|1684995|1676596|1906915|2020655|5548807|4548439|2357828|2895433|2494660|1515171|2188523|1725110|2291844|2811394|2486189|2807424|2435778|1463387|2572734|4354425|1956504|1778973|2389261|4092906|3048971|1677714|2570959|2969943|2840367|3433466|4770457|8861188|4766289|4756075|6027219|2766797|2119136|3593224|4268911|4021403|3259656|1545334|406061|507189|2716662|1517378|2712150|2165866|1932125|1448088|3185468|1617407|2331658|2769205|3153354|3847774|3980641|9270417|3520800|3032994|2383402|4245367|6126641|6418323|7274141|4882650|5955568|4857653|5755613|4997821|8800157|6760533|5079638|5585812|3578565|4022036|3177292|2957077|3665494|3811929|5140105|6119315|4671881|6895768|4417757|6702211|4927022|2844159|4645006|5843713|4357047|10323658|7423760|8329644|2869886|1645764|5770583|5072006|8350274|5781048|8289147|4981452|7062935|7157825|9962937|5765353|5312781|5794444|7285999|6441664|11239471|8958692|6921908|8035632|13872096|17062592|15012472|10833159|21014388|15192792|12075701|11133941|8355943|6634526|9251198|6009217|5031776|9198678|9043566|9571653|5044716|7830692|7252783|7055800|8033010|7620340|12067431|9099650|7297412|4482389|4122263|8012211|11951537|12925912|16527630|13137414|5771633|1354210|5837424|6381650|7964686|8223587|8362432|5472104|3778838|8094857|8909755|4426687|4027705|5014417|5116823|4655377|6034558|6060414|4197698|5488406|6770289|2602347|6395209|6104509|7716978|4634931|5269289|4783410|4473162|5832845|4532284|5261743|12151497|14310024|4948966|4839529|6240862|3318458|5927893|8562909|8254755|7927197|10473662|10811585|6338189|6625224|10342980|8275837|6652879|7574695|6787962|11269902|3519720|1830688|7227786|11918503|6244794|9924310
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|30878052|42369372|26635972|26707200|35539340|45101560|47536220|44117400|61675600|50374712|37498456|47158044|55071988|32357548|47215084|53545484|79998928|92978344|86619888|81581560|93917168|85252152|72520128|42618044|41575928|40656260|44621480|72180864|97124304|187118864|39174192|32898292|52889916|46690276|61719952|47646340|28386168|27894474|4459811|14413103|42393992|49698436|36780004|43817500|31750430|31094864|42547936|65628172|37223928|36814480|38539920|50362156|50775288|31960426|38312084|41034184|39622124|52155984|56643724|54739408|38303940|44784672|68406224|61842916|40638904|51976196|50185540|38409248|50554492|33140544|52098460|69687752|68775736|55511220|85940016|76276472|57486488|69289296|98493976|137284464|94024656|116971640|94530104|98521968|62637136|62162960|66387248|93209048|47760768|34371928|10516049|10697020|46547760|53708300|45036616|63026572|59169264|66599432|69169392|77996808|103639720|102463352|88496512|69355888|69810616|149058064|74455488|65001912|37135608|45927688|55234188|72431336|81320840|96141488|105312560|87127248|93497720|88093136|66211492|71116912|40026340|39118108|46217916|42943700|45071448|50990136|66180784|67999384|69151520|55640872|53980872|81937728|99762096|74537392|58062872|57967192|93798072|63982068|74980864|169114688|110419736|70463120|30879586|11966371|76874400|86350344|71181912|94073392|74335424|92673432|74270720|85304840|102570064|99833928|84756280|75489384|109644720|167174144|77921016|76612400|57141384|91879512|169067808|187425360|160083488|125115280|84573312|103782784|81607832|128003832|90867808|88468840|93353944|65462604|72701064|90459656|98147024|134677488|69965632|118678584|58105352|87449088|109548960|169882224|123077992|109659272|125519664|87620096|62033720|89707000|121615584|68077632|70539640|77156800|56185484|18919632|48623932|138414080|113458488|94151088|80208224|100157056|57922200|60408160|52777112|103947720|131287392|114088712|131967552|63725408|77066248|55575692|58226716|58814128|92012216|66309384|76825200|62147004|61874216|44452092|62979192|90478776|78642904|79682168|63674420|74566504|69326312|75314064|80906752|45356136|112641672|63152560|44022096|93104080|82351008|308060320|174367312|85194520|79584272|48766920|59986344|81332088|56826448|111720768|77763728|77216536|89871464|17908828|65247352|76803896|60266612|86392360
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|1486372|1698840|872769|744092|1054595|797845|527503|2520832|2430313|1195494|965312|1956254|1022944|1110349|2227052|2483830|1285146|1314469|1673239|2652352|1489434|784564|1076015|753601|2420812|2666706|2743309|1284785|712169|908801|996153|1000744|1527808|2541176|1389392|1317824|1163438|657117|195069|503152|1070732|1197069|2319399|768505|2952127|1072043|1494437|1678254|1333072|1636876|2529130|1858704|2649493|3872616|2588051|2975207|1510917|3048999|3515855|3385556|5468735|1507859|1514673|1189256|2330380|1352738|1969387|2055591|1959466|2329109|1167036|3363652|1876157|1340922|1686923|965615|1530814|2741570|2315559|1286192|1583872|1206232|1873803|942012|1616749|2721323|6090621|2583321|3593788|2029184|404294|366854|3405697|2962015|3284043|7404575|7832753|3228466|1604703|3162448|1158604|2114769|2813570|1311790|1366940|2649956|878396|1100422|1011412|1133036|2649885|2068708|2488612|2525970|2594374|5681159|1883472|755433|2704408|1100083|778802|1426056|1988294|1560172|4233449|1011773|1641456|1094121|2218766|1497951|1063199|1949250|993099|1407034|1530716|1752435|2403775|6088619|2449362|4049636|1762097|3314725|1621746|265092|3044013|3191560|3922695|2043697|2185107|1294532|1043970|1359773|1154250|5608908|5511883|2673145|9889390|2196483|4965957|1803032|1773042|1725920|3200209|3016888|6840332|1167483|842805|1157843|1777105|2550814|2117829|2322751|1156662|918528|1300773|918144|2398956|1923832|1197383|3128909|2340274|1862804|1141562|2876175|3898512|2223507|3779084|1685768|1393023|2309508|2832037|1287557|1129348|2726310|2060875|767779|886890|4173363|3529773|1044002|1868110|624503|2171614|773136|2105869|10029085|2392116|7596944|800397|375580|544160|329960|316630|611670|508010|596500|4680260|452330|711230|1367870|297430|557160|538140|777910|1042230|661680|705550|1937000|597280|268990|523980|743110|1242380|975010|1191770|770910|571330|616410|918810|591140|933220|2293660|2044480|694360|1394560|477590|841590|299500|1401350|2988120|285450|728730
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|4751007|6159252|3259849|4024454|4576923|4991197|4608072|2641751|4057935|5875121|3326415|5906002|18255724|9362329|6116564|10488878|9433421|16441970|10004821|10945345|7686769|6953076|5928275|6876592|3239949|6942494|11868918|9925499|5645550|5892711|5480711|10015061|10258998|8246551|12080937|21932424|19314928|5172239|1589707|2407977|7524322|9628353|14150836|36051600|8744132|8938016|11206747|38802904|17639744|15656240|10497110|9894576|11309450|18389076|12505142|6461347|11974205|10837354|9732724|12250090|10273566|6467517|10965668|15258212|12169905|7493131|14245288|9624726|20093234|16491254|19555772|22935720|15371084|17450956|12474732|8412044|10213158|16967512|12608352|16191926|13358210|11205170|14149214|11738403|12084490|19155476|19939816|11298173|11752984|11408803|4288346|3979778|15275395|11480279|12455207|23252036|9712485|6507874|9512457|10312715|8100744|13397870|17500526|17300572|9827574|28482536|277059488|8507592|9972879|9085078|8450317|6744426|7299689|6998404|10477524|7734759|10166088|9507890|14122157|9218899|9242169|12539477|6534182|6982430|2804327|4537796|9421937|7548506|6688615|7486105|6587363|7472783|7485687|9781046|8041089|7346866|7793320|11190636|8511899|14977114|13729738|24480912|4084000|1520560|8054848|9721782|9349982|10097405|5507987|5725568|5451918|6447847|8688610|17303972|7659524|7580505|18986078|17375762|9760510|10910466|10955584|11283032|19816340|23007284|21865398|19050080|16940588|35459168|28067064|16314198|17015360|11548188|22146976|16372447|14508041|10370790|13161300|11996276|16377359|11156625|5459230|16898418|13107543|21416602|11564029|29925064|19382268|22324228|69139912|180502704|10131932|20962022|33544500|20628304|17327138|1520366|6119521|12562166|14017450|15849888|25230124|15012160|13825646|10224808|6703407|11473770|12118203|12507686|13062590|19661512|20403388|14794472|4179979|5458485|4500231|9042580|11089702|7419651|9756678|9080514|8440813|17555566|23589278|39916784|35060364|6626923|18338240|12792458|14065883|14423705|11790849|9289531|15126973|19500258|48723120|39663520|16557501|21839626|31192358|43277072|77679280|201948048||||||||||
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|899825|1921100|559596|717688|2005303|985659|2288998|795676|3336001|3054523|1398838|2192411|2793581|2091691|2795825|2191200|2584223|7990368|4463752|12693315|3982438|4294750|3339135|1928070|1702993|2017165|21152584|7598241|1734946|7500095|36841000|3668180|5557136|4860111|2738240|7011233|2769718|3683248|165344|500342|2265908|2070423|2044739|1673472|2042255|3525078|2138853|2460582|2344367|2213291|4045769|2673045|5710681|4362548|2888521|2674809|1965396|2199746|2639918|2821690|5851924|3392687|3189293|3168951|4019303|3360306|7538078|5358392|3670934|5094526|3671805|6598933|3857266|8665690|9869227|5248017|4332086|4953630|5211460|15496251|21785096|9616708|9215796|6611291|2765728|23564422|8612654|1882970|3779273|4336865|1441908|1145780|7085238|14203026|6028223|3223758|4625698|5049970|3507315|7525875|7208856|19526152|24055340|11307073|13783755|23871332|10238348|9497598|9601664|6731554|13604696|16647988|7917365|18783662|16039123|16499540|20852598|25328176|16794298|23957042|13821683|19066448|19141672|18376404|29220734|24158844|13703413|12203042|11642732|32173358|18478004|31455728|41613716|19968272|38632912|19103896|16237280|28635392|23032470|33623648|26273478|25755628|15076734|6005889|23843388|37415004|49454656|69896752|36698792|36645020|42900280|38713732|87032272|115150536|133179184|32329724|31655008|24715240|27029746|40088876|75058816|35487620|36757464|63674788|22307576|30703320|32753768|37760908|38649240|53850332|20552392|39512240|49285220|18549600|54628040|24002384|29308888|35971832|35355376|20335778|40700824|19945242|54157312|102198600|39236868|75696712|69553352|58670928|30185272|56446808|44694308|51594012|42948256|38586868|27108152|11162693|37736400|104790848|106331768|222087040|32783096|29199840|40867808|33775848|32556832|42367944|36661872|79949960|39332072|38968700|37088760|72857872|85168224|26340088|45199668|85498808|47463980|24038400|28770762|47360792|78690528|55147680|26798696|47986884|41359964|25026612|34756536|42892760|34788216|41632044|63278592|27036146|45887872|69532720|105380664|42290704|58044552|62701680|64724616|14098798|17096888|51433368|46542576|69596440|27799900|48264668|58731932|10984354|29605908|19874304|42599104|23568568
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|513493|1237107|2330230|1162298|844809|87743|551831|99271|538072|81367|1124806|149623|252229|159740|217391|194410|112520|353060|163486|572523|466679|129447|149935|990094|205101|139050|201028|931153|1006007|597057|283453|121033|200601|330200|105098|105377|144626|132753|54570|148554|181793|858396|96365|352832|128448|1065354|112890|146056|225918|202604|287751|264681|170677|971022|132668|447986|852827|172165|145218|145928|626756|167246|112471|124743|148526|189281|368477|156351|177494|95582|131747|220681|235286|254682|481974|396126|273364|502645|158404|249220|345611|273939|118342|180869|148540|239366|134584|101414|101861|137211|78728|51726|205758|211465|248142|337989|206366|155160|92618|91935|163973|201371|228454|348185|551328|1008158|225357|253711|206595|344600|497538|192412|348918|484247|1442154|295945|372222|307412|329800|251012|242044|124051|416464|384311|316725|819000|728535|355515|276982|444231|602468|472014|777752|635898|422121|292221|274248|433571|491849|557017|474352|769994|212281|55457|476769|390205|415036|494259|511720|480189|560941|229732|753075|627314|593901|757618|878911|418265|219393|290739|415347|572265|726435|761256|515956|483076|484234|635058|398918|439050|372360|481564|467389|390145|309579|301851|339526|414168|616417|442670|587528|321087|559203|983584|522347|536994|1161319|1562409|309075|987263|739983|1099447|1054513|716975|619007|48233|186970|408212|195885|641643|312329|613732|453048|426089|420810|332902|480416|153144|571702|803886|514366|236646|183355|105039|371363|236636|210154|379509|288442|291006|115422|219814|185362|341523|444521|345628|772695|433410|698997|375759|640757|633274|336292|710957|793575|433514|1783865|1161633|209611|141334|324240|197498|203274|124808|219834|176625|158620|52436|89851|415431|236219|194982
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6614004|7098263|4770045|6795992|4476546|5616574|5894841|11000320|9133954|10116380|7000736|8659326|10325242|12729717|11681048|8565388|7619989|12973571|9348589|7338091|10089658|12889609|6311084|5514183|3906512|5562348|6244083|9166036|7214817|5745835|10388534|11335183|12028550|10725190|9554372|7396505|9037692|6516641|1212232|2484117|7298528|8031134|8967267|9115896|9635658|5153883|6402240|11679496|6303729|8579539|8670890|8199318|6381424|8250018|8018912|8744731|7497682|6804461|8372182|11507215|9518269|6816947|8875247|10526726|7150256|8018427|12958212|7696755|7633987|7345745|8455895|9870232|11853560|11521542|10421281|9302469|7814887|10767747|9129764|14702194|14116170|15898832|11286072|9892593|19238398|16287012|13562412|14075267|13395773|11748251|3343621|2810182|14970314|20263472|11579381|13019101|12960739|11270376|13251390|22261512|17464780|20915464|21815736|12466771|12009928|20346252|9810965|10820631|5837160|6977662|9182689|12197258|19106664|12533735|21307840|12967263|14707339|12697062|14430389|10802491|7951196|7189190|9121106|8938074|7092328|10045944|16816900|9870220|9660641|10026623|7302280|13332483|11150902|11359565|13870661|13298914|16382430|12934150|12763030|21708036|21258624|21599278|5057015|2395227|12173035|10808117|9597821|8901680|9388142|7411623|10374219|13849888|21119364|12626313|8707417|10987789|14788253|14323992|14349405|7913603|10259514|13261533|18252984|16756676|17130962|25910636|13165081|11611522|10616625|14643843|14296688|15566248|14964760|9841684|18855452|16149911|12412255|15930119|25687248|13493912|10206393|6639517|11476857|16118182|19302084|21157216|26101660|16572638|18225932|20718534|15808515|13480863|14793709|17162708|10698661|2972491|11178199|14333756|10153684|12088563|18180600|12923009|17603540|12714489|21599658|18085108|10042995|13169372|15094344|14673862|12564980|13991900|10239992|8449913|17782502|17387780|17331866|24221292|14506841|12611539|8341911|23405902|18990964|21344670|24663304|14430185|23371612|29411760|24747500|21535096|16946062|14953204|8913623|17931382|14727055|20707300|24966730|17985500|18424728|11630282|13631819|29817706|23104550|17498704|21304544|9981693|10208074|3528222|10316793|15127664|11996725|14790132
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|2722515|4233212|9696252|4881923|4471641|3305477|3427712|4636671|8131260|2917361|5049178|4369600|4492357|2216377|3622556|3131490|9066970|3710933|3751113|3833656|3326665|3673757|2955318|1412991|1827884|1727600|5769995|2731831|3492231|8436287|7976761|1913579|4160329|5949819|3197854|3491355|3095238|3239694|566525|732356|3605587|4082789|6960140|4826451|3918997|4792207|9183208|10478793|8125102|4719150|5386479|4220351|4796239|6982762|5356281|4641490|6246227|30810140|3631569|3033171|8995712|7971895|4121073|5861905|1851335|5342843|4633871|4382632|4280554|2160307|3571367|6905698|4929723|2768453|4335673|2672053|4928444|5522593|3154533|5919991|6400605|10217347|7300235|1574913|3653760|4092158|3870388|2668378|4079189|2261668|914276|747565|2557415|3565377|2357939|3757660|2074041|2774157|6338308|3477675|4048578|6889785|8096160|5896254|7234767|22106752|13689110|13845267|5084601|5373573|9598546|12736690|7915895|13890602|13459448|18750480|13829279|9940409|30981844|43670828|14089845|12385700|8462463|8637707|11093798|12756305|22655072|13252755|10574853|18695444|14655854|13315327|8421315|11603215|21292724|6885451|9246697|9907638|6711323|17785552|12385615|29857720|8496625|1522958|11639173|9326418|14987823|14617487|12818105|10316089|14226206|15159085|17344220|31822172|28348588|20359508|25502854|30441842|17574200|6913043|10379962|7922415|15609987|20463924|10949463|12512464|11168406|14628017|15385844|11470719|12501858|10682516|13513546|4250258|7538566|14978827|9723679|12838635|6916979|13693921|4768846|15837941|23000072|10745722|14921261|19250226|12458719|5230983|9190543|11474532|9518689|5636531|13151130|12840152|2032113|776703|4572455|5708132|10845497|9274619|7537229|10271902|10529322|9514172|6699662|13950474|24155490|14882305|6142043|5444276|11892073|8223502|5129467|2755462|3149777|3118423|7705961|4649314|7312496|5085984|4803990|4657121|3760420|10149006|5258844|5191476|10147083|7887854|12769692|5588033|6432322|4527419|3151614|5914132|2369631|3214544|6154799|7507386|5745301|3953633|10473995|6863100|5172857|8081908|3949017|4412700|14831355|3339264|6316006|7723497|5627838|2912543
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|12491294|16899268|11460159|13044084|19635168|19435658|17103820|16915820|27709216|16126202|16230757|26778712|34811552|28499442|28208536|40774184|24921608|31922544|45857564|41203056|29918052|28164886|22004436|15054048|12995287|16506614|21259632|17855424|26202474|30839044|34714288|39251504|32117512|45825544|30098858|32884152|24532816|24084896|4421625|9947831|27898356|20208258|20622894|25012124|23912412|41243056|26359238|36978368|29825432|33550238|27599266|35598220|36375832|50640356|53744728|41037492|43660308|48764944|51700076|69722832|99020344|32517348|24444676|28308828|31556980|34307768|42910864|25091988|28079468|15584909|21735616|26357586|37325976|23863588|53276360|45646376|27926558|41088648|25915136|25333176|30341672|34247712|29820254|28723632|23129800|27983338|25288836|43198272|44515160|33580928|7878292|7594957|45769464|64897848|40291456|32979668|28033344|32999042|32834924|30024240|43859576|52500112|60970016|31385554|22091574|49632400|23002806|25765436|15639302|18611968|23455392|24197504|32152228|28645812|32215482|22682768|33621416|30222040|38628100|22930130|18504290|16984620|35148064|23638826|15970133|22143610|21539288|23068932|24348704|31535032|28019616|39068640|37671188|36348916|41341900|63253480|29617760|32550244|36736112|73146696|49097832|46988184|21955140|5837767|52199552|34166940|29444340|43520148|30759356|26499676|24096780|26421236|26100420|30733724|26350482|33205350|29763056|48668744|29468704|19287080|19062796|48064104|44969256|37669240|38735116|39843688|38353032|40629012|34171888|48368184|35993576|39535084|34032248|47401824|37598024|72674664|65907352|83936616|41507104|40137640|23287172|17944330|40505208|38104236|42358644|35273184|80104176|52919888|68566464|37145804|35349648|37056200|46528256|59569480|34593180|8037760|26405736|34023888|33982268|44390940|31267042|47122396|21201956|21418256|26186434|19946618|41109924|33368608|20799188|24345384|29993512|45130792|16955276|21662632|28240008|41784844|29997882|38400436|24120784|23496344|28468870|41380416|18888280|47503896|36570136|23738396|33373288|29615164|28989626|22233116|25218200|31769164|28050704|39211232|39054124|69787488|53614192|26201474|32709440|30859246|56676032|27876582|30742108|28871338|29441330|36410640|34153912|4711492|29471500|37768148|34509040|45331192
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|596359|1066029|1133513|179419|217680|303336|334249|409822|276825|317942|319836|474648|873144|590785|1639306|1956683|794590|586690|1125468|361339|502083|316176|154498|130568|114109|76623|113271|161043|144118|194161|167602|82550|245902|277526|1357720|98312|193575|206197|26060|25491|157151|163753|218980|170812|297880|129998|136231|285527|293862|405338|594550|1403499|421017|960047|408989|753000|485818|392347|547333|436350|242880|167087|489809|299904|473458|661395|598308|457362|556249|542503|877633|712448|476770|616173|1005732|848854|712785|2551659|1416856|1525640|1410013|739916|1238276|450337|1007653|1182201|2450522|1458711|699556|634704|147524|155711|817279|567702|388101|411980|1083913|425476|572976|794322|1367230|1189895|1289780|589328|763585|1140443|632078|748569|523499|366460|644899|660348|564283|1120872|578021|407995|458109|377426|616247|556597|267074|207916|379371|660872|329076|371813|321731|455674|474133|691377|543253|1485552|526920|905604|1299192|521950|686546|821171|925720|1047450|841102|552839|505906|156009|712309|865046|1498084|1178998|890897|1196922|556129|459611|1137983|1616095|1920310|691987|962942|770350|422128|614087|835324|993445|3452616|2864041|1279570|4383696|1837556|1597506|1691732|1648097|1299302|2517897|2592723|533877|349909|508421|790831|1851606|835261|1619839|806558|786466|674153|981999|1324316|1367516|2496319|1921813|2038385|1550637|3585860|5937402|837672|525475|317811|162681|384475|1058167|817577|983562|649148|696909|591414|942795|1827556|965587|2055924|725856|810770|911944|1970524|495591|535881|321068|1155710|686058|852502|514213|537281|579119|289685|481756|726177|427131|324980|314174|545424|1218434|722877|373327|317433|770009|901380|488229|365709|385333|329354|329236|396251|293220|700702|338420|391810|786244|313110|410531|269138|32270|399308|529737|690322|121258
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|21291982|29977882|34219632|26136998|29429728|21301344|29720452|20711764|44755004|36742584|19226652|19189454|28204506|17600444|18014692|17385788|15112106|38742392|26295278|35730288|34255316|32350636|16119078|16369077|19517944|20443958|19263904|22478316|32899168|23295472|30903844|39995824|30207996|29362930|28701052|47123880|22838540|23962664|7152917|20781240|111648912|49218328|24138608|35927100|26459768|35020740|51751112|37515632|22357468|30707524|33735236|24829056|32851202|116102704|26592336|35322772|29964802|25693550|25892708|34244928|34431492|22333438|21014044|25532454|18988796|36884436|69264136|41504516|29878176|22971152|41643780|42370536|67235480|81357840|42743660|33351076|32382076|42390008|27467036|48785740|34221692|49504172|44750672|58675736|29669208|27962876|30143218|33900424|41047484|38012628|17163952|19067276|65134624|79095368|70080144|126498528|80512192|58596064|43555284|44410848|47115544|67152488|84660792|43611064|48151136|96483384|45646304|45908092|38122264|76664896|76913016|49547552|104861696|137360128|76469792|59676572|72564080|69746536|70180664|61636296|71949168|52413788|56223804|40134324|47074916|79686688|90210320|84628872|59519352|92197344|154694016|115017200|118576624|87602616|135746960|44971496|45321352|43642760|47690764|80276360|77926816|90291608|33888804|15319964|87679736|108576944|35444328|52993944|50536968|46133788|64449884|41061160|37927296|72023992|61085136|58334892|70528352|68382624|66145296|85606264|54000736|147992768|61128420|125408208|72434120|54664424|34643460|55045160|82390360|61246240|63614308|58223252|72968008|43749764|36168820|79695568|48098388|97177312|88441064|68960016|39179384|77952672|84640368|111952752|55586568|51259884|103122960|133830872|33882456|52444672|58792720|49813240|37401556|47129656|29755140|8427445|53520212|146977680|104922160|132365088|79416800|86576272|91229112|49052780|103603952|42967204|106947408|49788160|55693004|59857232|133133696|44502516|83434000|80947920|41191388|25754170|57047944|29487180|31858192|31582950|68079072|63623096|91530376|91900160|65479512|73633328|41659648|76946352|62930408|51629268|31297476|37427000|62848752|85315168|52807920|58247960|53049580|52578600|42310576|75438160|25999360|41028800|45637160|57043824|27268606|24668566|48473680|9195717|30560772|55565504|44623376|29872392
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|5750201|5748017|6246040|5913058|4060534|1440637|2618373|1446556|2645987|3503677|1115744|1693683|3842208|1105633|3315615|4362885|3037863|2716189|10205211|5822919|8033997|3903132|8386626|3388997|1571963|2222804|5236427|6757793|11055170|7985632|2215930|3474202|2610610|3397868|3333092|5437459|4567562|9469661|2627054|837927|3724469|3051203|6834295|4815131|5270787|4713295|7274683|6811066|2413843|4464434|4268605|4117982|2911706|7623028|8953899|8868262|10570173|2095736|2005114|5002068|4987516|4261747|1980589|3446325|3642814|4293505|6096904|6365879|2326476|4691483|5769409|4111877|5803509|3993949|8668664|7840092|3401648|8614056|3682270|9031291|6184898|9322723|3620930|2018214|6822200|4741190|2162469|2008493|2767517|4058691|1143617|372905|2457178|4923433|1937441|3421175|6798058|5320392|7114682|5591760|11389583|4678868|5920914|3369297|3650038|10323751|13078524|5910421|4520960|2275173|6338370|2983216|2727922|3536399|3994729|4865530|9206080|5150901|5345093|13677745|6977047|6983147|7202978|5646618|16779524|6575559|5204831|7243790|11256591|7841926|17293596|18429958|9355939|12481812|7459841|7703751|8478325|11414719|16176719|26929274|25492416|35739044|6423036|1087959|8709847|8604491|15868875|5151801|13285342|10733548|5303769|7987386|6576750|9312450|8303973|12854491|9223341|12001713|10510957|10762155|5395720|10417192|12913729|11120792|7275057|10567633|5833581|6755366|6174850|14542935|8185682|12126703|12228017|9320691|17931664|7728471|10758767|3673093|3083807|4912644|3441312|4213247|4907386|10292063|7509316|7909081|8634893|2948779|3661557|7207485|8608981|8969076|5113321|9202102|5576527|769747|4630125|9978358|4598809|7469413|9833582|5200944|6190280|3000744|6186319|8725938|3427487|12850016|10061497|10872508|9580869|3366775|3754917|1458936|5108131|5180817|1577673|4263690|1397357|3149524|3981151|1131838|2606331|2458846|1156814|921644|2915815|3993444|2419724|1470040|2321112|2626961|1322168|3457091|7760523|5989705|21553736|16013899|2594253|7588687|3720304|3004786|3481404|5337792|3588311|6090585|4572849|991003|1606721|4240394|2234517|7485057
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|13479950|12595990|29986830|30769080|37648360|13892420|15896760|13536320|8131160|28389640|7729630|8451230|22989600|15546340|34664512|31859440|12988930|23089420|31321960|39538512|27201400|11760890|23574240|9477110|18894620|20745990|57973400|23859760|21495900|30965920|41777300|14168460|32333080|28820390|22061500|28102440|30960070|18401500|18393540|18181970|44818140|84701112|146867136|19907620|62115100|11042570|24252420|23132720|19397060|13425950|15334010|15703100|23704540|33532930|86960128|15310280|128470608|40775700|6130100|10809050|12599020|37009780|21960680|24174850|24558060|34195140|47831288|30291900|32734490|45906648|59102180|36507672|47491592|27068610|32261470|30667170|27148170|31929310|78740752|46286840|29991670|36309688|62473752|18390070|21306050|20026920|17796400|16146330|40289152|61016880|8494010|15324530|22396690|95093552|20622950|9823290|15762570|15577530|35097920|40392408|42476980|30907760|57260180|55884640|45386592|131801112|19497550|32620040|34100520|44277768|46046500|57292400|27739380|98572272|102576512|68707472|79552872|120679448|170104768|198243264|122215320|63788360|92260496|185839680|61007440|51864060|59263440|64538920|70006672|21590350|28597850|36955960|35059472|34877420|44591460|23398710|23568020|37883792|46159040|50025700|41069000|63760248|42938512|7626170|33650180|30442210|38064560|54571320|58592792|23466200|41848888|55906712|85343216|82703400|36457552|80929720|32389760|19368260|35567432|40768088|36745280|14904930|23901810|40461032|23507670|37249912|8062720|61701200|14570710|38906000|30318720|32369510|26380020|19433830|64921540|139224352|63874920|33034050|21803670|10479960|21312750|13659810|12982120|147773424|16996050|122737600|24023210|19293310|23159290|29096600|17865160|21045820|29154900|71150480|24161250|3605620|47111392|34028448|5880680|20408250|6195240|2750080|4260180|40999488|3845970|4836250|4366870|53215280|1774900|40403968|29164830|26564320|30955770|12204890|9642850|14409890|29239220|21452410|78770384|11072850|33564800|11292240|13271180|45024728|5489770|6755230|7049310|18855470|43864752|22913670|12268060|9160470|16877570|56169512|5661770|25684150|117909608|202453632||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|28829488|30168644|26348048|25000092|25788744|30379042|24970324|24394728|27935626|30415246|26719040|23325040|35284608|32537514|30705872|41856548|30469814|50459496|61644248|47881752|57819528|45448340|32381400|26777516|19242720|21524498|30144626|31720176|31472776|31613250|34455952|33878144|49240960|46803732|43562224|40190292|34844560|25567710|8999022|14052193|26636268|27170500|33324204|33865096|32320856|28496996|31051260|36111072|26402544|31672500|40327376|33249346|33099832|34610872|34830056|31217284|37385100|37860248|43791920|36773096|33494670|43746112|41578936|47473304|53496292|96482056|84880704|46638644|73331752|29261268|33423376|58475044|36349428|25039722|39774372|33221180|34979796|42778396|66456648|63080188|56662184|47656864|37628736|44481828|82986112|80661816|79685584|57253832|67801624|50716148|12120422|10882938|50686680|80545640|114583704|156086304|44291936|47510000|50917756|53188036|71142968|79375520|73935136|55722056|41664756|79017120|38011816|35136820|16040415|24520620|34733172|33478178|25907972|26734296|32273738|34608756|28868492|30190134|30042348|32709882|28515312|21225002|26562822|31979244|17735054|24818094|21706484|31815184|29046860|28213584|25847156|39542472|39136432|28692770|26305566|33268264|36632772|59804280|78393792|66766980|61459548|41392372|14710818|4215101|32867728|36126032|34591312|51858420|55660788|60899916|137142416|57960016|60417856|63022928|69268288|62287644|69895232|73338488|53880268|76562072|51869396|79924880|101966920|94970168|71240960|68103824|59719464|106818024|40297956|42004880|56199548|60070484|56810676|30820790|53375868|68869392|98485056|52338424|61817804|57284280|44215364|45676128|67995104|63898032|64286028|74655344|86096968|63394672|61349028|82390968|102588680|75454008|81046000|92276584|59188980|11126535|51252560|58095328|55663408|52217748|56874916|75955736|54430964|63099396|57854808|75043696|64280600|69035280|62046840|70257008|86993144|56249456|41864864|51717216|48023872|50054760|57330576|47417464|50819896|40957784|36700016|69683160|50804080|77049432|74147512|45647788|86040376|98925040|70988328|46613816|48019164|43914392|51983372|58431996|52576456|40968848|84070504|89562192|57597032|46839028|73244032|69921664|80221592|65274596|54376716|87931936|50963136|7575207|37332712|38635924|29142626|45330804
04101|6803|/equities/rit-capital|FTSE350|407049|686202|400716|260871|387782|342533|418199|411104|555990|702394|695943|579948|619068|685095|1035936|435476|442313|696333|723525|643352|650081|617429|582715|649568|482701|656891|711573|1064037|781703|798881|490650|453579|621106|798450|678779|482159|396859|618101|162266|672355|1338707|1016706|820431|941864|724407|722810|606169|661248|756496|830607|856161|948250|741644|1071055|779123|524724|557232|731288|583334|815293|582140|429795|491515|365197|591069|504786|1239853|803227|588184|354808|542188|894964|826636|704537|832267|837355|545597|1466962|817630|965263|1532104|1023017|1271483|551221|1008360|765717|737838|790237|944998|942156|280957|287292|938064|1316083|1320629|927718|913750|690871|741322|804696|704781|1262072|1484246|1112076|1090467|2148153|567835|923776|393804|470190|575106|841326|1084515|1019429|827764|790956|561254|595135|1071278|940944|521673|434713|693575|750654|567861|633267|619762|878299|747711|1199014|861650|1446000|878764|617868|737492|522389|838095|863975|1038384|1425710|1610390|1213955|722971|223925|1306154|1748804|1276534|946556|886999|843801|801111|755950|664653|870908|546747|980609|1280849|1152805|863688|760001|637813|1075681|1261184|1670945|917019|953905|1012324|820696|915685|3182307|1244828|1450443|1198174|672200|811269|1851928|922777|634383|526391|993454|415240|887242|848766|1421410|1549303|1293102|2128406|1191854|1143101|1210085|861656|702955|672019|995733|362518|201235|363570|576999|749237|928477|1061181|1202083|640600|686222|866451|496799|701051|802771|978434|554986|1194380|462581|930940|908428|876163|478060|944416|760810|1172664|626313|482604|941927|586438|1238252|932167|799823|1332862|1459633|741942|877852|474730|590084|767227|1255148|906307|876166|934077|920243|977633|999944|987238|1096937|1059378|622124|997853|820144|710346|208775|627639|845220|702575|751699
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|19392818|25076892|19658392|16441930|20081768|30737938|28130420|25979914|31437932|22473062|21202456|18053268|31605472|13687691|18110058|22520792|18137808|33629104|39195936|32878702|28520850|28044986|25419074|18677454|20380784|17710064|26678912|35178252|18680656|34938592|40627740|23711720|49217196|38725376|29741584|21944062|23453182|26871708|4114391|10502713|31577600|23813612|29859520|34349220|28267972|17202758|30610162|31862558|19647960|27532172|28905236|39779156|39336220|37570428|32351404|31765786|34342056|30457216|34440472|40010000|59758832|50072208|31300530|41976528|72536272|38405692|40191156|26784108|27443984|42372628|33846460|36073764|36900776|28948332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8823830|9638790|6876470|5164200|5477310|5451430|6048540|7389040|8817710|10523570|9351960|12778570|7147550|7444260|23739430|6955990|8816310|12201870|19161660|12804030|10131590|7939560|12317240|8780390|7721820|6158520|4836370|5552580|6271620|12161020|11855080|7488670|10119410|15953730|8297770|12376970|8207520|7307770|2734190|5011580|10518210|7641710|11453460|11975580|15458210|10918050|9565560|7185390|11913440|10086970|21563210|21113510|16114290|12943170|6927010|7806990|6865140|6044090|14249890|20253350|9929390|16425750|15060090|18249380|9165090|9877650|13391020|12043790|9543800|11180900|17262080|15519670|18693890|15206620|23703410|15789260|16699250|16160280|18834320|18861840|26532280|41385152|17059200|17699020|14544510|14393890|36179620|12158730|17404100|10769960|3037660|7863760|16804180|21174010|16469230|21212660|34682432|38397312|12734790|14414530|20583900|26193810|20946580|21297250|22026160|51558952|44431568|17114660|12371310|13036470|24479290|16011400|10834240|13362180|17347770|14952870|9866850|10702160|12546130|14813650|8223890|8314600|10819480|7798790|5636820|10495910|7724440|16638260|17366820|18566610|10855890|18134900|23807540|28081810|12061110|12828960|12085670|13059780|21812720|28177300|22397490|17262540|8622310|1439170|17189730|16525310|19212010|15508510|31999900|11951320|12814190|9708340|9762480|10564520|11061310|22661630|24025990|24958150|30772360|17758820|23625680|21071160|21433620|44407392|34164320|18494800|25810670|31933980|13497820|23717830|20683290|26402660|22584760|18756990|21725120|21979100|25766920|11241100|9114820|18631250|7862850|9572080|29484800|41502520|14899940|21904560|35694180|20443770|18607030|14336660|15051620|19104680|8986300|8406840|6798240|2719770|10434310|11970670|13514390|21986760|26681240|18513430|23064250|13196210|20203390|22603450|24384480|15558890|11864470|5675710|13808980|25703950|13443370|26580300|18206400|17627850|31442590|22782690|21364730|10875280|7126540|31412660|39066400|30576900|21098160|58854088|37138968|40628432|24600500|23004000|24989160|22052970|12278880|10493690|12729060|24030590|24555280|23026760|21192140|12696210|12065960|22147780|28397180|27821020|14093570|7619400|8975390|2107410|10331950|8833050|14547550|13018490
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|12663032|14345250|10559054|11576526|13582557|11686991|9925883|18029244|17724972|12846483|15590534|15747030|23010838|15650190|23614956|16799964|11817144|20268730|25581288|21697260|22647876|26386972|16517124|14224520|12662498|13287168|14352444|26992156|12188951|16341734|14910063|16832414|16500726|21706314|20480936|17730048|19223690|15637723|3073542|5456450|18655930|15064668|15857528|14736020|17733432|15907932|18946892|27220708|16878552|24261484|19865022|18190792|17092008|21433044|18919032|13903646|17036548|21854776|15948266|18657688|14224295|12253714|12263822|14799717|20120708|16108748|22081080|17619658|19326188|15122074|13794023|18010112|16713847|17987440|21938504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|14204450|18659072|14798830|13144680|14946723|13728878|13926909|16468102|20645812|14736499|19293408|22606912|24724040|20133300|25117810|27686888|21363678|31334644|31749310|24014716|27675944|37325784|19386992|18602292|18097944|16425838|20367548|31766676|16244808|18198640|20814676|22436564|23632164|31422340|29969096|26407530|29325008|20266980|3608375|7512961|21813508|18464224|23049214|19811980|20698492|20602846|24212314|31707036|22177580|25919528|27269728|22371372|25731420|28372240|20989852|18220096|21574958|19570884|18270684|21582808|20513412|17045536|17761962|19709878|26788568|24561492|27480902|27695580|27711364|32855928|33617144|26759776|24619392|27784996|31898650|24127228|20412672|29802064|24952252|45509540|40781968|45075312|32272764|60982144|46592712|31959110|43702144|39967904|30026452|30748348|15476229|12961667|58712976|45643328|45334232|59312488|54510256|44999896|50867520|65516684|50186124|73919432|89293616|48349628|46996312|92833896|40131440|44464860|23419516|31220026|37496928|42672956|37570012|34339448|44859456|37633792|40739184|39215132|37277728|36929732|33436452|29233820|43824452|29948076|24833148|35030928|40901668|32560092|25276244|34783488|29406960|39833268|37173192|33146170|28427668|30835746|42609152|37687196|46174960|66679948|43353224|38027336|18444704|5000867|37272504|27065964|29405486|26388916|39694864|36632288|38295928|47023112|41523524|47515856|51968556|55814384|45751316|57813020|31385524|35659792|26234932|35657600|45596280|59253404|54463636|63753688|46611444|56580408|58333968|46638060|61577096|53746144|73367168|33570420|68574848|83145664|45514704|60823596|57540512|54924380|30814952|26881412|78596312|74147728|56434288|57204236|55622784|50927268|55073160|47849620|67430528|54865348|51609524|51022276|49579988|14383530|40782288|55278288|47776232|63908036|48120968|35082244|36873792|57491064|58045888|46679128|38984752|56294112|43284988|36683792|58161220|43567612|34189332|41124988|34311344|46765224|34897072|39276128|39238656|30851006|18673608|44460064|34209940|92287264|63469148|41598736|68676016|60710352|50428600|61110412|67111080|66275928|56655912|76596936|56400416|39990384|45800452|47958472|56293360|46188492|51805564|69905280|67807632|35804308|36043164|34091924|40027292|9163325|31803616|52156640|47079192|46119352
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|240604|1610902|226100|537538|1144821|2250109|647797|487716|456067|962986|1195798|4120807|1110042|2595773|3326515|329628|190658|816953|1140238|800526|2206120|1793717|496765|772216|533721|405101|705071|5360547|356946|283456|574207|203952|2066053|1138417|1433509|126539|202486|278700|765400|406507|913824|218924|240791|440378|395194|591290|1402334|303654|353791|454125|869735|533812|723183|1014758|1894912|153327|1558067|181881|786572|374582|488793|1301478|44992|2616589|1864664|1334385|279256|226197|81727|534214|456698|244995|220350|162312|1936833|321789|184081|891771|191446|348462|475106|131847|1775247|1967305|123890|94391|147623|173399|60937|64574|42404|57644|156265|1057945|164345|630760|137995|838211|108468|394997|40195|114076|329337|81201|545029|490989|488500|360029|90558|172017|101842|493802|164508|301165|670214|471975|261196|531679|874957|138269|200389|100020|246769|232068|98944|177756|1958741|261947|387016|593767|395050|265041|777257|639515|222171|715821|692538|1833410|1822641|1281826|1116739|305025|424992|234110|274271|317169|935223|386192|221464|244962|301727|450362|1757567|1811253|5196550|821386|1665389|1566546|855927|3872482|1187502|5046252|4151583|7462030|3336401|8245564|4481143|6677489|8023454|9996905|6731406|11509173|1580265|2437729|3311269|6250802|1591086|2018384|3658157|2791346|1181144|2453558|5654321|5653437|15307224|27138896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|11319087|16034000|12777912|18369628|17163624|12032725|9543427|11571553|19474432|22142728|15695874|13244886|15944142|11943293|26011676|19839412|15988233|24822248|31031076|47017752|37461600|19428508|14099879|30396252|11666717|10696486|13563734|15288616|13831781|14307541|15600919|15090364|18808668|20028388|27943820|24808308|24732208|24518624|3303607|10996641|25067168|21484246|27891050|12867412|13487707|9702206|13929802|22028284|17080312|18539994|20884600|21935050|12687409|20022742|17383652|18027612|27926642|27826612|22061362|26474108|38193264|23001812|28056028|34408572|34828648|23490208|29668064|25168720|29911652|23772984|20061512|27442540|33159952|23640024|25677016|18594214|18789244|33878928|30982508|42005840|35245732|42098156|31470096|27234740|36596632|36311088|23631392|39502352|26774196|20632724|7988951|6059347|26373960|30824052|34756432|30068004|28237076|21110158|32516276|34400892|42776492|56856332|66949976|38185952|29248650|56185040|26510782|31204268|21948818|20191782|23143206|28693204|36986256|31912108|33413684|30667688|39602876|22670704|30280948|25375116|23116148|18373416|24108294|31596164|37734312|25077264|31660812|41270712|50743232|46985148|35952016|39087152|69674592|58697944|29768356|30814224|23287348|33618392|72932776|77593328|59481816|52256384|17139716|3526535|33647396|37789632|43346920|70939248|38114632|44728272|27294520|29655776|21500948|32848244|69526656|34838652|72440680|63760104|33759880|35058280|20859914|38437652|44185924|70196392|32249984|53026600|27393184|66918144|74470608|61837608|77075712|50292620|38906112|29799880|47821364|61268084|73433008|61300744|52672056|36440628|36192628|28264008|56226376|41739164|48084432|89785080|107613616|54427212|61518536|47117016|65690012|48811580|55543244|57870936|36501500|8061304|47243712|52094644|41584964|95588160|33666696|36733828|57982412|72229144|29696000|71139296|55431760|102123800|30839912|34320144|38050208|39263368|44494132|30462296|45782852|50323844|64761552|66571292|66335068|60033376|40923248|48540732|34899644|77483192|55820732|39113020|62699592|51842204|59380388|31658080|29418132|35644292|23512516|23652796|30578040|33752172|33878344|23318994|38316188|32820564|19517690|29223300|46707816|60065488|29980924|39316984|22081536|5194001|27165114|34386116|48788224|45655348
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|471816|668722|598690|617842|784364|532316|889238|932919|869482|820912|675703|539309|754710|1159923|3227062|849600|843263|1001233|849360|808461|1248536|711678|1377862|817155|423820|614746|2428600|1851230|1078001|1143891|862283|622174|1591503|738439|636624|572429|362967|662247|273085|330615|1848560|1950849|1075282|1416125|1252485|1687957|1072314|1787163|2130380|2991029|1167200|1129822|2486928|1991609|3116185|2726076|6761002|2832516|2709501|2035941|1355526|1802569|1221090|1535735|1442929|1813735|3443171|2675349|3206945|1711245|4419382|2797997|2798725|4772324|6196223|3831185|4160659|4272311|2965224|3839179|5279524|4883912|4707329|1856284|2269311|2383653|2497482|2614004|1753498|4555571|608671|484961|4621920|3145314|1785416|2087382|3009939|2793944|2732962|5067255|5523898|5464172|4456825|3660610|2921083|13063489|7329115|4112458|6629910|3690691|6346032|4908909|3905019|5160502|4729547|11816702|6639715|3556443|6355955|7759152|5343864|1794000|2827355|4485657|2451859|3152493|5047218|4971904|4477069|4527707|4440387|3451977|3547892|3877257|2473474|3191340|2736183|3566576|5278541|7916226|8860170|10247489|5070517|1465950|4352784|3468554|3527029|6410681|7553603|3155850|3723179|3640410|4874840|12713699|3695566|7032870|8314914|8773179|9813112|6032875|2647314|5197265|9115334|11396073|3630240|5805126|4523017|5158647|5022142|4768472|4580595|4851412|8648331|3956047|4034759|6655730|3598765|6298898|2426855|6067879|4733081|4750848|4316508|7538433|3691028|2946998|6674938|1785429|2614794|6552183|8054214|2824853|6981053|76025936|1544947|285338|1670927|2288257|2149032|4494926|5896455|3592184|3278783|5997754|1847464|1987820|10789377|4633716|2470761|2698131|3985602|2754140|2634759|2770961|1856812|2496327|2326314|3805634|2124822|1448583|1752490|2096543|2301515|5041555|4891039|2198735|4787258|3957951|6104547|2452460|2501614|2689228|1755612|1849214|2967872|2385766|1841600|2642092|1595252|944660|951126|773770|3110766|1531922|2332222|1885324|891928|392278|471700|623064|1598284|1768434
04112|14071|/equities/schroder-asia-pac|FTSE350|538083|279937|105953|165788|227025|213103|603489|184576|267048|203947|318796|806123|327720|557956|746311|315756|521432|1160620|353811|440166|370957|360039|937036|253793|296045|405378|1111721|811090|1076285|667350|351571|313361|350258|813210|448612|1130501|328937|765629|72721|283841|456419|406792|418528|294149|1029589|721331|340204|533389|615429|242328|379338|1286809|2224594|371449|506101|840547|241510|357175|324841|348127|391357|536573|297820|216021|286484|313373|362436|433704|354669|270787|247077|542021|539153|208244|1388266|2507634|2194948|588714|521368|488241|376906|962003|217077|307969|639701|373056|236498|15772429|418335|429701|311532|373020|339529|386534|379411|215939|352925|375607|2555391|588424|253261|309749|3861756|3231188|269752|418846|166025|350414|143815|940502|534422|148423|2143437|513858|1559326|211566|2787419|1803280|5842216|2096861|1510274|2427841|439744|946520|263886|202704|1265927|306246|308889|749528|298328|1184309|568625|647554|300237|1209975|351262|190528|305323|1313830|461320|829308|195707|54088|210340|569674|314348|1326065|2329300|591986|437531|1162005|2018543|2938743|765919|1082382|1430620|1462209|980417|339003|629142|376760|1324601|609218|1033681|975729|1876622|1811215|640249|263976|411567|555803|1279306|708097|3806819|1187828|588067|966454|1204895|1366883|1394643|457787|1726996|1242257|663813|859851|1028234|1008121|778251|606651|1448600|825293|2434249|524125|403315|297532|604783|770608|1100961|1442806|418385|283295|1814360|391031|428327|1072458|1823647|1755272|739578|426837|407719|814245|287189|382012|1075360|546385|2819044|2215334|705843|623486|2028294|2537010|164527|2091932|773974|2164088|1062191|1389148|772366|747095|1941029|2172339|3381475|2601606|1317139|1050474|1154114|2253334|2055918|3169116|1954475|9352365|2394990|2852273|1390933|4179709|2791512|751084|761743|1655779|960495|1175194
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|717657|832808|634484|353445|325636|785563|690871|857726|707880|356224|505878|760650|961760|621735|721338|579213|415560|486327|997671|778713|855644|592508|735810|902764|975645|1155534|1637086|707490|850590|643032|823475|460730|737632|567604|639101|466278|578962|589547|177527|213667|505442|860128|989001|894603|456590|379407|564561|577323|903644|1008441|701412|734597|652716|1025381|561238|369765|439398|1124379|1158910|480260|1180022|492773|370354|495665|681273|878639|579670|313818|848742|528350|458844|1118386|553619|677443|553652|815817|1185855|1487912|784474|917707|677837|458337|410869|691358|692390|393516|1971579|467169|380672|412695|62128|406642|298109|1056566|573929|814574|662311|601467|546109|692322|405114|295187|802292|569273|836872|738494|407059|303116|226681|310218|135586|343574|678390|265144|614780|639785|1107983|1004816|1049872|586669|483331|298241|455712|329528|511754|652211|410700|354631|401340|839179|527859|451580|402345|427025|396933|397143|648330|381899|460476|949351|825172|316775|122245|44933|280218|364756|420696|442586|395526|501579|564623|1414721|1411497|1549708|1269483|1808857|2598794|714198|558113|1546868|476840|881656|1779457|1909045|1463261|1130485|776020|625693|1230301|635500|1237632|1956090|1071618|1118749|1343512|1985336|1171365|1056426|1371182|850133|720464|1482954|998383|1528180|1486041|1331495|2300589|942982|647566|1630268|1169306|2127590|1446195|838806|1408094|227417|612750|2682345|1361341|2820279|1215366|1373436|2986356|2065085|2080996|2900982|941763|748158|1142754|1216752|1730764|729487|685387|1033635|1323020|673585|1501076|2753332|647650|1018681|568040|780889|1350971|1093249|1577681|881230|2339871|1644274|958140|1545051|983918|617039|752144|3026048|951968|960295|1647471|1005327|2195050|1535079|1070351|1244765|1462927|869836|1129422|1782629|971478|287139|955821|881480|2025163|1257964
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|8498571|7609206|6366417|9875729|8706965|6218147|12007547|14138018|10821765|12867012|12770935|12701724|12899929|9321800|13268741|11766165|8801618|17578694|16078924|16009288|20171818|9905288|8356294|11098900|7315347|8559529|7361023|11624947|15914000|17457370|9595747|17490336|21244158|20790076|15295847|12773612|16243635|11362800|2238353|11196806|19921324|16260871|9178600|12336900|21171600|14525847|14218118|13538471|15434582|18134918|9329294|12112659|15240112|13876482|19118082|10146247|12120553|13912429|13421165|19349364|14945106|13354982|10338818|15396324|17716448|10899594|11776800|10290729|9713000|10998788|13443941|18555388|18555712|17126012|20285106|14814147|11511318|18145536|22536788|19993218|20380548|23155406|19586864|20705436|13718941|21075176|16221412|16225782|7857223|6605747|1872641|2420394|8781841|9465847|5726406|11552376|7783294|6820141|12091165|12769894|8737888|15403671|13144212|13848671|20364624|55163676|24826188|20074982|15191376|21966152|24142558|30467688|25431988|26085764|44849248|30058358|25721042|23930600|32732130|32589970|39912096|29755230|36015200|26021530|21781724|25264230|52493904|31893630|43608488|41944564|29429594|71527368|49531036|62164252|69251880|32988664|45636176|50407416|43320852|67028604|48711476|50541796|26898088|5247523|30353782|29349748|38773284|45201236|42171436|25450224|28735030|64330004|24353852|27529536|68712728|46569116|59456796|50693828|47620312|43283228|22461464|54769296|79960776|50684452|44853528|50891912|48562464|29398182|27380348|36293976|30303870|30758706|37833896|20852900|36981960|32203912|32126488|32960324|29318970|27579458|33832900|40268548|88355160|52120648|57760296|50838828|77712592|18218836|19723588|19347142|42662236|30038324|23066394|27445730|27467270|8770382|18832782|42623836|46326616|47955512|27471352|45075228|36996464|44635752|25276594|36638688|83701728|68841616|41184852|52419460|74312320|39301552|35459548|60909260|71305096|60629984|31549558|45575716|33156348|35872304|17068812|29667976|23903394|46718760|35310488|39877240|49783272|61171676|58889388|19122070|28916288|19219764|23815864|22517588|36705604|28028112|42628464|35338212|38071228|37998528|17782036|37889900|44835824|76784168|31815694|42582740|23014588|3130235|26963470|45925040|33300142|21681570
04115|6834|/equities/scottish-investment-trust|FTSE350|413432|443872|235493|694413|207418|355872|202518|196858|193582|585252|155391|167867|338474|440467|829475|1029584|228000|386307|264155|464901|442438|774692|664984|265923|275059|485305|942057|775401|556332|748869|829846|805222|839581|635753|690800|330139|250466|498054|133361|899427|1130172|407607|496367|470368|488612|423757|628800|588469|342538|578149|481099|503482|653846|759130|462112|503307|521814|333208|358613|267492|574808|330549|495673|153688|414654|352687|823238|463322|270063|283499|727459|362453|250746|380015|364706|363145|318622|698201|313506|571103|478365|444792|478394|460504|509938|435187|316679|870994|443905|563635|218106|163394|723451|360843|542232|484465|458787|440178|996921|547780|552052|864336|715602|688010|503905|1588379|410802|369913|349601|372759|605668|351485|469846|594160|602237|512218|446854|422669|930643|808366|425626|236855|1059638|619745|374675|427767|660537|942152|1100861|780254|400055|971538|873100|437366|498740|416988|660151|892864|655291|1093216|1209258|804130|554406|294738|1510743|1538796|1342878|1365287|963286|564075|508297|542770|837480|798802|795656|999350|1462453|1252199|1051428|880936|764162|1772008|1098247|988117|503631|1134626|903224|846138|1186255|1490004|1757515|1721299|1300433|886844|859182|1012277|818542|770507|567290|901674|691739|1202109|1700988|2816090|838142|625915|1036891|529103|541662|781396|658694|575509|494621|426197|274473|226351|506211|489321|666830|613574|624974|536243|733010|647845|751931|383827|510982|605652|659304|317150|395431|607804|250184|595049|781169|323629|514017|406979|900381|556860|553878|1200353|763549|1868713|1160906|3154989|1326176|1926852|1388087|559549|1146162|589458|1128625|1743297|898586|1629414|1515156|1573768|778441|469572|1713853|60107088|926699|543617|579167|2386719|1661338|153903|815049|1733980|365730|675508
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|5186470|6494075|4462615|2736890|3477505|4318325|4643410|4927580|4664510|5965755|4664045|11960490|8316205|8311175|12350585|8939235|5416175|10307925|6082745|8852790|6474335|21445210|10504105|16703140|5576660|14187415|26927010|12666380|14905120|20768520|8511105|10754165|6552110|7821355|8946010|5172220|5563035|5704540|4738975|7121385|18591976|7713915|7242960|6877545|5878910|8961925|10785685|8530955|7243425|47841536|19918716|9253830|6951445|7811190|8686585|6012305|5313045|6440705|9394930|9538105|9076715|5329510|22351284|6434470|17970424|4443865|13378420|9345765|8279640|5794210|5915475|11799780|10045395|14219485|17014376|8528875|5613495|13629500|11591545|12313485|13986300|10334500|13533895|11094380|13094300|7136020|67519944|13667680|12986255|15060820|5750555|3202210|9358395|9773455|10719695|20006176|11532430|7546995|10453315|13057260|11121940|19044364|19189010|10629675|14117955|20054200|7540960|5884400|4474295|4936670|8816860|10067695|6499035|7874955|8631820|8652420|7510750|6345110|10035140|15080975|5700275|6670440|7281510|11061660|4910655|5679505|7693475|7326060|7743840|9696115|6042730|11070560|9566195|6528180|10726850|7734730|11479810|8949645|9167045|12380515|10749370|13832295|9880315|6426015|16230730|13760305|16993164|13635590|10926205|8627470|6409205|6324345|7877095|16700160|13205975|15032050|20011856|18846616|8333205|7139190|4308865|9668450|10381390|11302875|7556925|13912240|7255240|18078504|7959690|33291870|10564630|17193636|11804580|27752870|10574295|10914030|5356055|7272880|9861945|11268575|4907710|5922980|15332610|27070060|11119290|9694875|13621875|9447690|5797130|7528755|10094030|8434685|4874740|4333190|3147890|7170395|3221415|11272440|5172200|17722276|16503675|4895210|10648065|7111815|14894735|5509905|5221845|7633895|12205640|4936065|6124500|5489350|4264895|4813860|8210645|3883215|5742075|5727570|4724515|6254515|6777505|8841955|7442980|13176325|13725840|11977375|14313315|26030584|15352360|6744160|10610900|4534335|4690690|26819836|13968845|11537340|8920480|28235400|10561330|5900930|6104420|7259450|9642650|8219170|5732535|25609076|5197145|3808715|5202570|6160585|4300185|7715820
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|17793840|46212248|21665912|9657061|12796827|10760484|8761598|11898219|9099933|10484956|8369000|9387003|19307670|10355977|11854138|12392317|10412508|19744828|18977140|17090344|23838536|11874071|10000924|11607357|9510464|9144040|15231651|13682018|8357580|10527221|14113365|12215801|14168128|15634295|19024808|12695671|11164870|9629448|2590977|3535566|12481824|15085310|12615565|9694008|11664895|11823697|13801454|13869500|11433232|13799821|13188796|16825686|21085700|39773176|19794044|17096894|21072368|17636300|18554876|31469140|17120624|8967807|15667179|15706761|9683549|9164300|12574912|7978350|10081319|7717200|13143275|13097599|18168176|10574081|15846672|17479052|26846346|38595696|32697160|18891778|15991017|26377986|18516002|14405486|14938456|13511218|19892904|16653529|10234350|7946687|3042177|1643195|8756486|6894085|7262701|8705009|7452298|6143418|8781089|7010448|8784913|9134243|11792231|8209490|10266376|15814195|7500048|6482489|6082937|8404601|8411273|6212534|5890958|7200471|7123148|7178804|8416986|9060216|7704515|6129952|5977911|5993747|8040341|4739875|6131085|7301354|7032574|5773931|6737042|9056359|6871133|8780614|9504734|11152883|7436833|9188938|9274320|11348152|12953967|23923332|23503016|11123138|5739703|2238165|10200343|6868237|8797000|10249540|13266645|13291810|13032340|11310296|12127809|23639712|13879929|12191863|19075440|25814328|10379953|15735623|8832828|9819058|18863406|29199776|17685208|17494738|15409248|12259909|14903290|16560214|17953298|12257932|17396874|15570685|11614152|12702962|10952668|20941978|19614550|11640979|9343654|7251163|6030970|7392935|9316134|9222880|11045527|7594418|8724897|10603908|11611072|10125907|8956295|12053991|8885250|3444417|5288440|6272441|5669515|10637094|6206861|8106487|8184555|7529371|20116706|5694529|5118435|6027532|5871251|9065530|7300772|9001994|6455778|8233255|10104057|6593959|9357706|13782535|5200090|3049103|4750223|6169853|3290955|10915105|7115565|5918282|12115476|10853824|9712735|4955180|3674335|2969210|4902483|7241456|11746203|13479254|3356522|5407134|9925762|3215395|3494643|4528865|5167542|4350165|4501950|5705008|8298524|1176662|4097946|7679528|4587098|5982959
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|2209848|6698621|4056997|7289034|6632016|3015780|4648790|2616315|1941189|2283319|3131759|3663344|4189538|3325558|7043630|3959729|7647624|5978658|5399985|5763269|6032955|7691905|10354125|5795981|5873448|5704529|6046770|18607014|4017132|6882457|3543980|4891533|3143940|2554928|2097011|5834999|7787474|4745976|728785|1109379|6176089|3247727|11404817|6376990|5266787|7937473|3088449|2047705|6959362|1227753|2154452|3053567|2643170|1784817|1642780|1076945|1206120|1893061|2425221|4970600|3990484|5552099|1070284|1246344|2261201|647089|3213102|2497400|2243530|1067111|3612179|3593077|3402330|3480596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|6828715|12376318|14250545|9240973|16836136|11091286|14224660|10985245|10475313|13216407|9389672|25306102|15216010|8174880|12407725|7238865|5952030|12579875|8955675|13536145|9544311|9415890|10469521|12947494|7118375|6207120|10679506|9249944|9964956|11188796|22452796|7349424|11486741|10839163|12482247|6759414|7865172|7070926|1095709|2857841|6442930|6531455|10806782|8407942|7911955|9489291|11527215|9147751|10786596|19068220|17296064|20149070|20507648|16200454|11820665|13864448|21023662|17310868|11742314|10547039|11050746|11014155|10098326|8189584|21623744|15366262|13974014|9469545|11433692|9795167|14088860|21285084|18686492|13894423|27379988|12583463|10652766|24551648|20349144|23123584|20577442|18728206|17667182|11816320|10701389|10098694|9850134|12504482|13058081|21366160|4845588|4277115|34009076|16931822|14011968|17763704|13640947|10929254|13002065|12182704|12402391|15438785|22212706|18266368|11856739|26780840|13868676|12239442|10408503|8722822|13451583|10309263|10973221|15453021|17589784|18806258|13381935|10229371|13178429|12152561|8446208|8378138|10209493|10222099|5829076|8442673|12358942|13269276|14588821|12320762|9792177|17360668|13642967|14615966|15962314|14017158|15894816|14008049|13919085|21150956|19061812|17354116|7105862|2881434|15011811|12519123|17889780|12567483|17096526|17862298|20079412|13682161|16698028|17442678|25858252|17270932|21420944|26927984|22221708|22615784|31672880|34368104|36083224|27944120|21702444|12592348|15645339|18589500|15962051|25765566|17560348|25139060|31408650|13635790|22168468|23010630|14003337|17621008|19352212|17025816|11123711|49444704|20165380|16268442|21332452|32123120|31670582|23576184|9383192|10387975|20308900|28165508|10422986|22646694|9517352|1061750|4933866|16149018|21543764|33257350|9446129|15036900|17176088|11272616|12350825|17642174|11617850|12188950|25366260|16700496|22029320|24931332|20239052|13054736|11252476|19680250|18514140|10693187|12189990|8793859|7123671|12915428|9386668|15479518|18769080|14606317|20881228|24874456|18415360|18770396|21219564|10301225|13949850|30450064|28952844|10860945|17837248|19948566|33425314|23605312|8314999|15768318|15586027|34873656|18985258|14318576|9677939|2810245|9176765|21601148|11501442|15899719
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|3638151|4756548|4408256|4335517|4218991|4820069|3287657|3737382|6075788|3981358|3669554|3798953|4268478|5346071|7823951|4946737|4587242|5221905|7393562|4807845|5753238|4479972|2813062|2755576|2119118|2246667|3815945|3978080|2510247|4089391|4368250|4232666|4615313|9126607|6154701|9344086|5035989|4632826|800401|3379898|4893212|6464907|7458234|10922657|4929060|6468716|3773832|5570259|4303715|6165030|6802324|6793755|8235406|6233718|5741158|4384745|5217689|4899882|5820023|11146567|9567323|9057209|3838676|4332152|7683546|5516816|5995025|6641302|6539082|4743336|4313220|5066938|5525551|4093084|3871504|4392909|4334579|7294511|6027068|5825860|6638294|7425703|5461812|5167038|5464694|6340634|8112299|6926209|5644910|5051758|1762682|1455118|5832171|8027054|8754215|10734682|8620251|6674452|10147728|8434242|11652896|16153416|16118870|9812589|7789312|12448531|6743031|6321882|5185121|5689069|5354052|6702894|7786712|9593524|9482102|6583170|10568779|14685316|8618787|7056229|6147315|4198005|5440254|5657264|4823462|5102298|6341670|4379208|6546872|7250720|4036182|5871973|5648373|7633324|8297685|4727820|6939490|7021572|9399620|12813933|10474367|7206167|4030651|1594378|6636053|5796080|10346756|11675498|11007253|6410575|7648884|7305388|7068240|9065164|12600380|7217178|8885453|11259125|5788938|9666037|9105258|7060876|18178836|24511188|25283572|14008780|22258840|16005219|17252140|19214076|11338605|15229929|14170098|10267249|13028792|14597234|12518233|12354346|8106641|9594222|6942992|7123900|9078113|7642715|9077842|11883655|15654208|10189463|9246788|10630210|13383648|8043822|14080820|12790062|6452819|2969675|8508537|11225322|10668158|7118430|8222013|7365057|12393199|29404732|8083242|10994441|17865922|26602628|18461796|8221007|16442973|6689236|6357157|7821143|6926416|9319119|11280372|10098145|11570462|7197447|8167382|12071165|12029774|14219178|25143484|9140658|11602154|14143878|15928597|9150743|10289266|10006365|10190296|20222428|12257251|6717028|9028570|11069875|8036319|10476314|11328114|13815513|11837059|8331066|13329130|12428615|8290639|2175727|7688803|16524965|13951844|7290803
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|1576755|1591380|1355206|1570949|1500231|705461|950161|1298740|1312488|1673690|2365272|2666700|3511544|1834100|3123361|2252885|3543577|3432836|2301556|1943153|2511490|3199340|2137571|2957899|1433741|1096813|2748616|2077458|2976897|2896091|2513233|3892235|1840093|2881242|2531921|1995795|2772174|3307323|582385|1428643|4325430|3390727|2919868|1844967|2619267|2501956|1986182|2348460|1942941|4318189|4404079|3768419|4469434|3534107|2132912|2621364|3313628|2830065|3859987|2939373|2580445|2988326|4190721|4054738|8484513|7852742|9504400|59782976|3091971|1775907|3641762|2263825|2784382|1574388|3530627|2409386|3045902|3259701|2349435|3872083|2954738|3375348|5537872|2371672|4385994|3645636|4354682|3952910|5037916|3880112|783551|607104|3853042|3869917|2930027|3246238|2989193|2776686|3571041|3516240|2271485|4313491|4022146|4457335|3622777|7222203|3147389|2837767|1553313|1875650|3725825|3817381|3286007|5556055|8048395|6818127|4696739|4379243|4802873|6630812|9583847|7074328|2457464|3198186|2273148|2563064|2955263|2927692|4511445|3531755|30452562|6996954|4800616|4480330|7201451|3228357|5846692|6905883|6258046|11256915|10914169|7181957|3953323|1490829|6889592|5107801|7899388|7580363|12611078|9857602|8206045|10438780|12144682|9632582|11089027|4812807|5808793|7195280|3366645|6291617|5965515|7527444|10225068|11837404|6685243|7680502|10310293|6226625|7244143|8350345|8188973|7534687|10257796|5797565|6512361|4229263|4122363|8023418|4937908|4267846|3704139|2073623|8242099|4552316|4287503|2962354|6554046|2920088|6115675|5366599|4962894|7317057|3304767|4937353|4176237|933461|2587782|9873256|4017152|3646227|5414640|3723992|5312602|2535788|3179063|3290670|2868204|3149524|2676071|2519702|2666842|2422133|1441425|4018706|2254141|2144660|1428627|3160663|3617799|1072288|2825498|2251171|2821646|2831667|2371319|2485596|2515013|2997689|2497936|2667685|2402053|3605105|2454850|2699733|2090250|3970331|1949748|4420986|3749929|1706805|3454548|2677036|7924915|4189130|6015199|4191649|1000731|756187|2023624|3568473|5527863|2728046
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|8782245|11963166|7420447|10651862|21566310|13416684|14166588|6805138|11594055|12751431|15436311|19620628|12709601|12805217|11140082|20685446|13952850|22327208|24748776|19113492|15404226|19476968|12569323|13928775|9810867|9516200|16143095|31262310|9174216|15276574|22202748|10434650|17798492|18624426|15307808|26770124|42848408|36439124|3189988|3646548|15136361|16163171|19562448|18975502|13448147|16380867|14565933|24841598|15109052|16935048|14151490|12840060|15229131|24713596|12326973|17669148|20009234|20611208|14975414|27130652|23468580|14738836|28744912|15402416|24804246|27728300|59194488|19763098|26114432|19713650|24808772|59218180|28607384|42544684|64792664|66068232|20558232|19639366|16289920|29961142|10630632|5643237|6934371|5623271|11204153|9849174|7807129|11611860|8657057|4400012|1333821|1104003|5469610|6852174|6401841|9799252|14694959|6877642|6419878|6441779|8218015|9331368|9750390|9625270|8234417|18662024|7525763|10904376|5004938|6338833|8170534|9864409|7424087|10613667|16571755|15219086|11880120|9812592|5565644|9210637|6753154|5104630|7048151|6827418|4500299|6022550|8740150|5658505|6902509|7977541|6860371|8283839|9787060|8844004|5090275|8902896|6209390|10376798|7723876|12259359|10939289|18519774|5916750|1829142|11687825|7753337|6585510|7496775|9810557|5870392|5045312|6119103|13577453|6761392|9144442|12039187|16627736|13204852|5449275|3281599|4542329|7009586|5586238|9058196|5132934|6282110|5648139|7295902|6645959|5536463|5407710|5015388|7143284|3496236|8824934|5468165|2773119|3967072|4409215|4275297|4214307|3455148|6226966|8235517|7796171|5598422|6797947|3779346|5036235|3392895|6305591|5097864|4838829|9776223|5408411|1442055|2710648|3975184|3401390|4088548|4141202|2497362|2967324|1536847|2950500|2271844|4179234|5655350|1940494|3989547|5488277|3307069|1869167|1963237|4457531|2375005|1244202|5334799|3517446|4567241|1219453|2498046|1980531|2486417|1863806|1422175|2499997|4319769|6032520|3481777|2400720|2171682|2430292|3631013|6222522|7562554|10410886|2098321|2827946|1130953|2521221|3416175|2368054|2705539|2921289|2628981|2049585|168171|2518485|1820009|1901307|1569396
04124|6819|/equities/bba-group|FTSE350|2592722|4184778|3333939|3299490|2307170|2046382|2642381|2093746|2679714|2127392|1970567|2162851|3029416|2800935|5680358|5232698|5841219|9049992|8549358|6740905|6268807|9025148|10684303|5506984|3241838|3483126|7433697|11554021|5849205|4769262|4014676|1849067|4175834|5317272|4276573|3260064|5908216|3137006|981042|1343818|3708181|2790645|2783759|3677806|4246024|6767807|7650339|5756000|4179929|9530387|5161076|6281261|7322489|11682960|11074370|6840829|5101655|6460255|7017377|8317751|6085572|9238356|7153498|5698304|5034394|7941664|17564598|7217640|9009075|11020364|14441516|22107066|17310504|16521173|16086866|9190644|6524731|13087628|9712718|13463685|11759869|23559456|17912796|7286647|13211441|14685278|11150652|10762607|15783749|9970144|3791291|2720835|14333624|17310280|17190872|18015752|20423030|15414488|25125696|22188410|18034272|29760024|31363520|16792992|20423110|35470960|21434264|22317096|20652356|15259953|21328088|20051036|17063528|27251620|29760288|21729474|29047508|18962634|23953168|24807820|15028997|23853600|17434904|17587036|17624556|20470876|23510712|33913820|30641008|22063106|18279320|20369728|15909169|17141064|30793046|10101700|16168371|17615588|21153140|32782544|24568432|29767752|10758949|3658997|18411134|13697265|18161154|30125916|19890720|16245952|16615113|24856396|19145648|30128616|36206192|32681972|33205460|48294400|26294524|28201346|23174824|18616712|23154560|48084512|21388904|36046976|27073560|49406400|20837056|20588792|22386376|19231374|21135616|20387832|23435400|26170272|17745196|24966072|26117332|22899084|12236531|19202472|16502847|19152626|26347620|23819638|27057380|27060152|14522198|26977512|25659496|34686784|22133862|38203608|15071564|6969875|17530952|24551018|36747780|31591984|22703852|62611168|48249464|68915904|57829496|31551316|15904849|22812426|17643260|37761032|39808840|28341844|41871184|19130344|51717208|18403904|16070141|18220892|15204539|20950196|17072172|32637008|24062588|43674384|17826004|15389820|28623216|39242084|28701314|37984992|24744140|20884062|18558442|26584792|17690644|23422020|32573856|53026744|96214592|50087408|33724600|42469168|18139100|8464367|10444276|21641104|30034176|3779113|12589820|21773090|26236612|11845921
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|957816|1134313|5490693|1185404|216500|355000|768602|83250|624634|544089|990790|30477|11500|185284|610150|3590439|240851|33282328|262897|827387|228334|123035|1135860|489520|2905793|2042425|2251076|1010691|839817|583775|669665|24996504|21346562|500081|1115354|615636|500515|515361|25600|7913|97891|196659|351747|227301|143253|270432|454371|1025107|406142|282447|4849754|391286|561992|13684668|826240|1162280|957035|922128|655261|195350|729682|1926195|138271|0|34104024|51525|953000|1755448|4385747|324257|352578|386867|105247|3260629|1345926|5575000|305210|566874|112222|414622|2939963|7767939|10526360|291599|146868|1388713|155568|870382|5275047|3505459|2935370|3973191|7151304|4039294|3988581|459294|861707|1333528|10588|575215|1428523|1922637|1481871|7359704|1080450|1309746|1257857|1620493|1559126|1155490|1184654|454346|429027|634264|88715472|6243189|637043|258744|2710267|569129|1073296|379170|1747619|340551|923021|11202724|2450377|926450|838514|1098584|1055278|6291967|365674|682856|793184|1533538|2078932|1658085|2349760|7497291|4179753|3014816|1421519|17814|8230712|19056812|1844081|2002694|6657983|1784829|1516585|1304258|1579287|10538692|18910488|3026746|5470048|5690859|3252043|4305074|803755|7710742|16731149|6497952|5973755|24014816|10197055|2635269|16990738|3978148|5012305|10001586|9630237|3728068|14506512|18809366|17339420|94209488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|10236320|12438544|17866944|21206424|14811130|13115735|16452347|24328628|20753212|29521480|11474561|18361348|16921704|7896755|11755474|11872209|13900428|19764208|16451494|17382548|19937136|17035240|14484899|11487327|13544637|11386944|10479859|9812501|10020767|10773345|11864104|19052018|16147102|12194300|16473993|13611054|15535456|10544080|2695817|5708684|13853095|11974748|12092797|12100660|13932941|23034914|16530833|16291402|19401626|22127634|19670144|12645221|9412940|16601488|18399094|9958738|16865994|10760503|10638953|16998822|13546491|16391336|12950041|14207196|14242442|15078265|19153072|12642569|16159006|12038248|16537656|17732754|16467071|23681608|25843668|17536392|31813188|29205942|25634134|24831224|32494652|31383764|27001734|22103796|28334532|29412292|36656304|31566692|21873940|32217704|9223908|7628819|25244060|33183922|33566520|34889856|25732074|31988560|31721536|34023884|29586886|40680644|53473564|40332704|19159230|37280984|20163770|25252472|12939843|26594916|24618270|38119168|23768192|30266244|34716076|26420832|24954924|25541892|22228336|24929130|31774154|22248332|22288414|40082320|42025576|51557560|23657996|23036820|18239304|22228110|21347076|29528404|29462090|23170688|18542036|18627468|34128124|43640568|37115688|33799028|37131464|35220076|10028275|5021813|24361992|18532652|23416186|24752304|23292496|32459000|26584164|40785656|47754216|29372668|24418148|24282972|35585528|26989808|20585012|13199570|18216936|30109872|46657568|42850540|36849236|42214992|34552232|34404168|19269078|21123482|28771808|31206786|26886220|17621614|26519188|40091972|57183536|40054292|31850820|34284156|19209968|51024840|39768620|35991912|62442592|33861276|46463228|28551554|43645900|87919504|45778004|37955232|34629884|30078354|18084768|7049819|66275392|40572776|19882886|24895600|24585206|36056064|31398924|65585552|32214228|28291312|25113648|33633896|46051316|26637118|20858254|46806776|33584552|37301376|46371872|43573236|70929704|70242568|46360740|46980284|41902960|65031900|37375840|47338072|24566924|20534416|33400272|44920064|65322824|60396224|88967280|25188014|23527092|34173076|38104552|21244998|54135972|21638512|18964896|27411040|34445032|77275776|45218364|38760392|21246832|19151544|24625432|4861989|25231228|23236416|44806548|50702992
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|4001520|4701731|3799383|3645107|3985739|3312957|7457409|3240348|3359035|3012726|3865785|4069602|5865182|4435491|4755109|4467459|3606663|5701690|6313238|5111214|5440636|5662358|4449833|6366768|4547832|4020289|7737516|4425023|3129848|5241808|3593818|4683030|4188024|6273348|5888547|5782472|6436105|7117040|1015731|1890385|5981694|4550600|5206915|4994232|5961425|4578195|5019077|12197620|7724657|8617246|6707659|13032960|10454166|11027198|8764615|7247154|9313995|9150829|6208845|10194145|6111039|6884407|5877012|5797661|7824424|17082338|15832733|7651246|9189076|8337496|8188955|8786500|12365385|7621243|10874586|9472488|8633226|14719298|16772091|9876603|7858643|9512850|8260834|6658902|7398031|6536041|9364962|9609282|8528047|8063845|2356495|2086481|9102651|8118603|11013491|12208698|9620426|6066681|9527768|11866813|15156099|17208092|20082816|15367304|11524884|18070464|11728800|10138688|5676454|5614191|9590366|7883261|9083860|10670682|13132978|14732549|12379519|11966996|17044144|13429573|9099455|6751257|7913278|6352278|8695787|10799725|9072323|8285093|8774023|8952866|8518945|15257658|9283995|8578252|8193076|10171507|13466440|17065068|15488050|20278726|14566594|12769395|8238688|3254723|11853067|10328686|11032301|12289515|14824308|19978134|22523620|12693159|13891525|17748004|42225872|30684372|36020720|15400399|16077791|11293670|8647122|13298332|18719850|31016816|16323138|18645792|15197057|23108912|16912792|30786870|32575142|27599844|19148108|12372359|31528376|16793900|16476152|18202702|20052664|29930388|20179744|16405106|20048344|25617432|19759884|33839488|30788368|17936328|10258518|24123580|29707888|24227960|58698180|31719832|28748256|4940517|20582236|26984446|18012200|33560064|21860794|39399876|23108640|24415310|18790334|39117124|19359160|23809888|26181284|11973505|24261708|11612427|16914656|15100410|14272951|28439902|10196900|21502840|15184917|20683872|17715628|14762607|10293666|22493494|31444836|16170453|27855064|19339152|20179204|15532178|23417108|18256100|11043077|20236464|33512378|32748832|35816388|24406568|17275180|21315500|37031392|54415784|44347600|34983668|23896318|17128812|20315444|3335943|11055629|30780966|11018027|10952305
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|1421995|554274|429315|1081292|585668|438269|513629|560470|643943|784439|677528|220967|361916|885553|672469|979357|506734|517912|539149|488463|1586764|1076971|689381|1113078|659720|274412|980246|444518|322037|759584|723072|615564|843373|928257|453997|454312|381528|652252|724425|160084|903707|753722|533121|418383|490932|1249109|787129|1682147|1019644|1471187|1787214|1445885|844261|960216|721619|556402|964252|1287013|1926927|2235579|1105140|1795661|536855|609193|430675|690573|1469736|546272|861800|985860|1157606|860858|1193439|771108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|627227|978414|688929|910854|1119289|776255|986492|618851|734166|1718637|1401263|1003010|853282|919003|1113707|766359|664772|1099591|1133639|806826|1074775|935006|892181|1014426|551527|1259640|424229|806233|554650|960433|2111175|447317|706157|590557|1075864|760139|1193812|742178|219244|227616|1227014|1677819|2312985|1850022|907221|1169659|1708903|1744612|1555694|1354884|1864209|2149988|1381465|2268019|1537321|1350512|4459708|1408735|3606581|1810406|1584994|2397235|2906379|1418548|2067622|1826605|3295247|3435214|4693479|2897797|3790129|2424577|1862267|1729354|2845303|2582125|1421094|3754558|2191127|2193383|2918192|3026438|3689079|1224850|2030548|2405900|2291689|1586680|2346851|1905126|450453|475680|2860618|3610013|2174087|1871671|1919984|2305301|2070132|2877549|2559068|3242665|2223165|2201697|2211757|4980808|3113152|3414646|2769260|3907743|3796595|2361115|3064023|3784267|3150793|3402358|3418866|2551801|2481638|1957865|1865731|1865284|2395524|2349160|1987355|3586776|2557616|2180593|1961529|2229658|3136799|3318185|2559337|2503996|3758542|2667647|1936708|2224125|2423675|4367876|4456092|5261351|1324258|488941|3093146|2721155|5527084|3087776|3017589|3445586|2693293|3547631|4258065|2411771|2662053|3766134|4951510|2693937|3829658|3604395|3844800|5847136|5289786|8975769|4825895|3514903|7471458|12377108|7687276|4525800|4949175|4481323|7261020|5796400|5475702|5932472|4049285|5663523|4876416|3444004|3598386|2496036|4038540|6269582|5496191|4574538|6473883|4007511|2841362|4520899|4258895|2262806|3270071|5457579|1928272|493973|2528809|2910483|4465937|1889763|1506605|2405630|5608098|3067427|8634418|2157204|3788727|2322563|2250181|4391793|2559812|3234303|2792348|2542448|1858040|3431088|2203710|2239810|2712100|1805324|2123381|3391284|1894528|2761313|1960408|2903994|4829682|5034613|3622330|4736820|5159140|2808032|2652569|3349287|2748426|2825264|4152421|5139777|2961982|2231898|1102346|1448505|2392178|1709077|2005639|9413916|1265874|818792|1522572|2551859|3964020|2184350
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|493579|1255236|428080|579387|601956|478613|498031|379843|330744|766763|697521|1029224|545113|807041|691146|510351|360940|489071|763193|643277|461241|452418|392503|487777|301136|288635|351038|654262|251730|611253|321557|393546|267074|406729|243402|278998|343938|547393|152350|590362|466393|318888|277868|293210|302117|343538|516850|875304|427795|865477|948990|597501|430148|563332|560684|437193|458238|512125|615542|608079|777774|676861|659944|643174|848546|1791317|1296386|769474|953976|886350|684874|1001274|569588|755057|608656|1297933|532265|799208|716887|1042387|953537|1052151|676562|511398|909147|1029822|1342138|930167|1046099|377017|164960|217899|878636|787373|952770|962016|1232832|1249932|1837052|1635136|1450102|2129990|1379268|1889994|973886|2089660|1191319|921267|1162636|684750|1279752|905741|721184|993400|1263139|966311|816272|1104765|1295374|1132074|908372|692404|660710|1293549|780603|974185|1348763|1365359|759776|1979970|1273248|1102869|1338198|1573425|816572|1005501|854429|1171789|1090515|1497872|1455842|2376529|684610|229640|1688773|1624088|1876658|1449493|1765059|1987208|663415|1139514|1082680|1141505|747414|1341787|1137804|1197339|1499771|890744|1746827|1595227|1909191|3298982|1916844|2223453|1404008|2152413|1208170|997751|1937463|1465994|1805121|1211298|1230206|1791984|661095|1280083|1560132|912633|1313098|828138|908457|1831917|1203625|1854784|1850709|1440851|1186703|1411191|3998729|699927|858616|926159|292643|121218|815351|1159005|644614|1430394|1869747|833022|633738|655665|771689|546582|695139|802329|754596|1106880|1209083|1456329|902024|322003|766194|371460|610839|827218|625321|397678|193705|675074|860143|1512470|797980|920852|1610734|2644438|888096|392047|1317499|1677229|891431|1161054|1034269|979192|762657|911386|766527|580466|725518|1288118|1816626|1677427|2207951|3075878|689610|132867|840979|1722543|696530|956155
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|2916250|5947854|2904685|2986677|2244680|2068245|2788118|5053753|3554931|3627834|3741314|3569339|7123147|5766163|4498140|3786643|2430607|5582744|3983394|8508809|8889330|7189898|7686460|7130624|4716380|8228627|4248265|7065587|12470339|8430595|9675472|11317523|16161324|13646133|11032341|20761518|6456890|9268291|1974720|1304630|4897479|6467226|6111187|8422106|3645793|3522798|4816248|5102373|4681575|3808997|5942764|7116788|7111495|9017003|6707094|11029431|14111527|15892815|17039912|22272180|13472525|3731935|8520856|16532553|4974913|4909301|7663216|9851142|6273954|2711518|5976546|8076742|14128835|4926221|5828062|2783007|2395368|5465999|4267179|6312444|5933841|5250398|7620188|1627085|2988501|4360831|5054924|4865342|5900099|9765787|1866053|768540|7367090|5215838|6173213|6059673|5712924|3345821|9623222|7140591|11133641|10980662|13495503|9318969|10143431|22066256|12860748|17777042|9213666|11179394|12387844|19200916|4715357|8447468|7136479|6649333|8134655|13375234|11552084|13159439|9028220|7502597|6275829|9497465|7802124|8639745|12119376|8125622|14310667|15451512|16187631|15169187|10125152|22446142|10689274|6003574|7869587|17439492|10925558|19709506|10108021|12181015|5454086|2869774|11549115|17226104|10533042|12756144|10648930|13575919|23337106|18818168|15042677|28563688|13788913|20140808|26589688|47159068|21951592|36246008|25232240|18808540|31317048|66858616|29699720|21995974|14452864|17767268|23017280|25083736|25347272|18272836|29866878|13762976|93034216|26978792|27813974|42787776|47366568|27627172|18258518|34107712|16358692|77725896|30188888|21828502|47160328|14405894|10026561|28790328|46539000|35180564|25024542|29395508|14114183|7600951|27130426|41791600|18716508|20119672|16696088|29194792|20314960|23164018|31827312|47422408|30533808|56953016|21834300|26353836|31984320|25052292|35687648|56724864|46587372|142891328|170423920|34754040|29818296|23510538|19203238|19507810|19136520|94308336|27654880|20111888|32605560|50979920|60814396|86423656|45140128|57310368|40871656|58931516|32621060|48270764|51846492|54410220|39161904|57451972|16637034|13927568|33370228|18006412|17876528|50652584|15202098|4889695|7434427|140119984|15496052|19185442
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|8423595|9886633|6116211|7878936|15459152|9929430|9552367|9340280|11339241|15007926|12521915|8726589|12275765|7527460|12833350|10760600|12212310|14254542|20790854|12296369|15534540|10935055|7766493|8874384|6954238|8264606|17435024|11143150|10179768|14543016|10786368|12669301|12215918|13267901|11134395|12129216|9449009|8125483|2412130|3010977|9957123|10447616|9741488|13760796|13381289|15654076|16851070|18109012|11572167|15009765|12417730|13687964|12296191|12836899|12179767|11864849|18866294|13088479|10018773|12031820|10428837|10967601|10213439|11454545|13353788|11470384|14161023|12550806|12403876|10114282|10036697|12088089|12400493|10299280|10232388|10645471|8675079|13399102|13459714|21447592|17540296|16621566|15753371|11112202|10122762|9120346|13627012|16043844|15736354|21005670|4579288|3611161|12596673|13994675|16790720|17960754|15831003|17868672|16453977|19939708|20479016|25994352|32420536|21193576|14677134|25303972|12311634|18079688|14525526|18718746|13584492|16888056|17655198|27900948|18480958|17828662|16309877|16305225|12792690|22105844|16660210|13114649|14446430|12261958|9745970|12551246|19977000|22046574|25222576|14848653|16889074|19346812|23753232|16092824|16326209|13288327|15933422|16275405|18206048|33921232|24776648|19120744|7430494|2876505|16053505|19981848|20401186|18848172|20486272|25715056|16534000|24179012|19077704|17565552|25411940|18878666|32870664|61324180|48304876|18407904|18048480|26236504|50849140|50716340|26885720|33692104|20694980|25057576|24181660|29819972|21096266|30236808|24767726|30437330|38227100|23642744|25700098|21511566|26766120|27615214|23656228|27511936|20764176|37304688|26403096|42556832|53998880|36484076|20815080|23227120|37380212|37986688|44457892|36679984|28710562|5977203|17383464|27065248|24980520|27865304|27020180|23421156|26777326|15969251|14405639|16891556|23202698|31422244|35841608|27573838|19875876|17879912|17173980|22151462|18122084|25482536|15794368|27460164|18500920|19680804|14535731|17290132|17293488|19931500|19079460|26583406|20816948|24701160|12537959|15779215|16344473|12348627|7571170|18785278|19622442|17385876|33706664|34305200|16135306|28242720|25017946|32688192|20841390|25062808|23026192|45028312|21868468|2450337|12237627|20484160|17423936|22857592
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|1426121|1732721|1501469|1647888|2007208|1665687|2534839|3747431|2852679|1103056|995245|1622579|1151795|1654622|1778343|1265470|1022363|1167817|1854752|1820352|1550233|1744517|2777389|986450|596172|1969550|1587572|1232565|784101|1321512|1972210|1421627|1739805|1114309|1149758|1929962|1270648|563720|249647|560794|1884728|1261282|1108480|945590|1018900|4034905|3197886|1535666|2833543|2719385|4446244|2515208|1543944|1532252|1310241|1109214|2933674|1318978|1410018|2419495|2374954|1475727|1110678|2236048|2518744|2135348|2710501|3248022|3408814|1407780|4240302|2768029|2576982|3608757|2868639|2589394|4731947|3148776|7433267|3682160|2673690|2138031|2753162|2129755|2135758|846296|1784045|1913963|1313930|4107823|670841|270019|2408081|1515489|921306|5847144|2089371|680752|1134743|1535431|906667|1236799|1703831|2195959|3670688|9934114|4115795|3093761|2666070|2664186|4476490|8981721|7962481|6419655|5864235|3897979|5542144|4969063|4376046|9044826|4040373|2624333|2931576|2834171|3031426|3524184|3784362|3723145|3305549|4482802|4727850|5935678|6212874|4127617|6634284|6248931|6425806|5321432|4904291|12683535|7597452|4402794|1627629|1080509|4801124|4670088|4191345|6125819|5708910|6515108|7701603|8185469|4813300|13300409|7568133|11727120|7157218|12402482|7481550|5633007|7478897|5911404|8720194|11444200|8171619|5716286|2925392|4887570|3668091|3194994|4894082|4853472|8378860|7109193|5694638|5155805|5481891|5255728|4827244|3181764|5749092|4279569|7181678|9463400|4895143|7997609|8642430|5379872|10011646|8815153|5369564|5938853|2479937|5216662|4345865|599318|1785276|4509907|4466905|5268533|5251545|4162008|7545585|9908763|4707402|5991791|4665479|4256897|4585294|3347464|5682896|4164552|1767745|3541351|4055883|1749718|3512916|9231981|10150230|4218563|3280576|1826916|2763460|4835458|3771916|2007130|4985437|7161180|5531259|9701614|5443606|3526379|3366786|6461290|6750646|9918955|5103591|13974768|9944967|4018116|3189355|4159808|2640680|5016215|4294741|6203273|8802024|202581|4341643|3847534|4002470|4310058
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|3352790|9005743|5912634|8190703|7331572|8180386|8694628|6523397|7982643|11059162|6643728|7860930|12389933|16238102|12345960|8546322|5149722|5768913|7066218|6133390|6288256|14479715|7104683|5779292|3637758|5037544|6530572|8058389|5462820|7956858|7928181|5860046|11494995|13484670|9886856|9745818|13695558|11254854|1970090|1988731|7843911|13869442|7219394|5718515|9390647|10211089|12147513|16705265|19989824|14095481|9348805|10191775|14035646|12153213|16390190|19996632|12708529|9617735|6514255|7679371|7835038|10444694|8115310|9293562|14314589|19738226|15281374|10413475|15541360|49905000|23201420|20931472|19824556|15328038|19831362|8054522|14658080|17163592|11569474|16625064|13357751|13458750|17743944|14199838|20161418|20380940|22643758|26245988|15495285|17053630|5234626|9170189|49540800|47386112|66553112|24288644|20421760|17715360|29350508|32098572|27343560|28738570|30515888|30025702|29177540|52813100|16097432|18186518|18903126|11237462|15037121|20498148|21365914|25595372|23221564|27114190|28209148|38172776|28432984|16165737|23846656|19748224|17364512|15394690|12662249|26580728|23816736|25874746|10887095|13708314|17615708|17742450|23969130|21299116|28516518|17644924|26200130|21827480|21751368|31672178|29152422|36182984|6701663|5122024|19160096|21882508|24758394|14170870|18837670|13768819|21982884|20561410|18208948|29065850|20706240|34367640|19258222|36814832|27994628|42642128|19646394|33852144|40524176|51984672|44362204|33260050|40734376|58012932|43427600|62359128|44676776|42545024|42274440|21686588|62096928|24826308|41946728|20379336|45748188|24034648|37950064|22740666|42950928|57244920|39981396|45815056|52345724|53672680|53415764|82778744|54830712|34749484|34046296|15429641|20623554|6259839|19941098|26175920|40282524|37788024|23727648|30536686|19040956|60040672|30229308|22702224|18373628|30300808|25642942|42812808|44183272|30972474|12528231|30904528|31828304|36364872|27172188|17225300|22447332|33309748|44941512|47450356|43731400|40099676|25074868|34689236|37414048|21908620|20329478|18754190|23167576|28546522|12672925|20425588|18888436|17164170|41473748|20525872|23334976|12733353|10831753|21807512|23487756|16009577|10317089|15324419|22200458|5069279|26749348|24983692|55225204|36763984
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|25227000|27108000|17511136|19496156|18089388|17295344|23089882|32349324|28060836|24785620|21336146|21836060|30775066|26827640|38364624|27659176|19947908|40344672|43198228|40344264|36913716|29258820|20982012|22766254|13897115|19978402|28022760|26756072|31007524|50814724|29005018|23217360|22859152|28596982|39027912|32104908|25430980|19022232|3234680|7642551|33593432|36228452|37511408|42786160|21543420|25581280|26630864|35147984|20676374|22914732|20501612|26310064|24124944|33641888|16003296|17601220|25147956|23663340|28683716|62143212|37930424|25018956|26356608|20960108|25282860|33534884|36976364|27502320|28254600|19395516|28519152|39958520|52638936|39887840||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|144408|575229|225116|230964|484507|93182|95754|56773|133980|78515|47796|127442|93464|209077|124669|73360|81050|219081|205853|176275|440603|701081|1213229|1041757|449563|137285|611196|261996|1332934|423425|298828|64360|29552|120180|373723|129546|186972|144533|30573|62430|61685|45066|106059|175706|251783|355939|92354|164299|192019|68672|77026|45176|53050|201535|67069|78284|136385|122851|65722|120935|219576|387672|296649|153401|89333|603347|70422|56593|313576|638133|25960|79143|67946|672997|151627|84371|101251|290847|8533|243457|199995|9129|43380|22983|245318|402054|38159|9662|281831|236200|60548|6814|143855|51029|21123|84516|121286|241945|55251|112016|80467|285099|110938|69172|64359|145870|100806|113697|73972|68244|562305|856768|386317|147975|149272|241086|148314|158853|72154|294330|77344|28980|38061|88353|47751|180828|41252|90237|97760|181268|262163|315077|204966|174263|111562|102764|515070|100201|129303|191433|175678|192375|69706|46841|381727|316998|563872|2229084|173664|187735|131922|412861|175389|647994|432557|173576|271046|529065|357798|644309|307944|492996|749797|408260|395244|380474|391192|512393|427138|141898|228267|748824|610542|250068|194128|276539|440935|371802|315977|344957|490829|632780|734176|713196|571566|805281|637386|329379|458381|345801|496711|332345|380953|561694|603093|110704|232304|322718|184508|1218082|624373|334562|291618|253172|371066|387531|632405|1035614|1504683|1097505|2233043|1197668|137990|74121|223220|582350|246721|592669|555487|519006|488657|1129989|321161|679434|227046|222892|451634|644817|575028|546163|217849|263116|299954|625921|721188|834447|1021996|481260|600805|297239|785403|911395|970795|1017848|541253|1369608|427910|106108|267530|1002034|945763|319552
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6971771|8016743|12959762|10484114|11432530|6882342|8244824|7823816|6968267|8600431|9189069|10557832|11296949|8945955|9521804|7833587|11245913|14155157|7657570|8441276|10429365|10137386|5538763|5609368|6104900|5103603|7299061|9216494|8065200|8107064|7992656|6774442|7632569|10066754|14196341|6169637|7591302|14255481|1753549|2059391|8245749|5097228|8266228|6664983|11143667|6953292|10336342|9890193|8020405|12630179|8383241|6181223|8780295|7777546|7833355|7697496|7549250|11000144|15071847|7399917|14901013|19387612|7232932|9524013|15633620|13787793|18990358|15833184|19712888|40378056|23621596|20098052|10210173|9542584|9101187|7141961|12164776|19133428|16679491|24930960|19678922|12676411|11642995|10949773|10372555|11260703|18121434|15650005|12187992|18262260|8708017|4096442|26578230|10937222|13077013|11773226|10092617|9052764|11420864|8696272|12114423|12259636|18156724|17110454|15619893|27637628|7760668|8391975|5466349|7045473|10761963|10001847|10193221|24558904|15885761|15585237|25030688|27719834|27400452|16300458|11843559|14374375|14054607|7730371|5509086|7192479|9009716|8877644|9818989|14416214|30068900|14620024|15407572|11617720|15360315|15006185|20496522|19526912|14205450|18281604|29209008|24380754|11791644|3850723|30888032|15351818|13038999|18179876|13848958|17632222|14697016|27081228|13280806|20315126|20756748|59781956|79221784|16581622|15346927|23053310|9571688|15294399|18823528|38257560|27671488|34935676|46491052|46423312|28245306|32934772|17894122|26567724|32295634|23816168|50454704|20132160|34416460|28466700|46788792|21660576|15165855|21729360|47369904|44735052|40409232|57020320|54331024|28474520|35463452|66833776|59052244|100470544|35881892|28731258|14960316|5610651|24775604|19158924|18184056|21601646|16574611|18514276|22356960|21851044|21197618|15646750|13894157|30637314|32498934|19280400|19942346|14255311|17188924|18476446|14685546|11007978|21074064|24823352|48009740|43628440|28331956|24611388|40803792|51792784|20552698|27841500|34726084|22600276|34502040|14410055|17739698|11908452|12000039|23405366|22581714|20519060|18509472|9683810|10450614|7079621|33930220|14844347|27445128|21447810|22001842|41586076|13142065|4559090|6867252|15938007|26240026|34648744
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|61609672|66661144|59741076|102612192|107456976|66894416|82352408|161045968|63630076|95884792|112440936|195289488|122736688|86332032|91425880|204147392|93447280|100559040|155992016|135593024|152667552|156729216|137867904|89936544|49924536|47610960|86827400|122162760|76604176|125141672|126962808|76369176|104188416|85480160|69576792|133135840|106552072|103328368|27456072|56741788|85422688|92724224|110685224|166251696|115097144|187355504|120268448|186316528|140826048|155913136|176272432|163459104|191740768|142904800|139766480|162858416|242549088|144790944|127271024|168089104|99104912|131604952|62399840|65627412|81243736|71908208|143451616|155989488|350123296|191726784|98301728|136258896|211262256|134976672|126195352|78790800|228845456|118235912|43267700|47559172|24864806|52536300|41383060|38261628|61874156|52458300|77985944|102676872|246808016|96300616|26791348|55334664|132091672|52052532|114281320|308845216|84026832|130691632|156294880|82700424|106650888|109444200|114170720|100485688|81126152|138544128|93060056|125014208|160323568|63889904|103209944|94828520|66038920|137239600|125679112|194943376|288799488|109553136|161659600|284728032|143972672|83013872|100276400|62257620|90661360|72189568|115515968|95233656|87365624|94861800|135211936|111981408|86135064|84653912|83173960|76343512|67943416|75356920|89794488|143240896|106243240|175634800|47829264|10875886|64795812|78267704|101333448|71934152|83954048|61106344|60557780|98505728|88826688|82915160|73418088|80114552|175002368|167903568|70917136|102747456|32481664|56755648|82183776|105546048|143086208|72586040|66031964|92685016|62401484|44392840|33280998|48247840|49714860|45163672|46810588|48248480|22594646|53776964|44154264|52298864|33656452|56982640|128998608|34928836|81180096|29254418|44965772|39964072|31563618|30437606|28005812|39548896|35132956|32533142|26012160|10693912|28023882|44129704|40553764|62403268|40763168|48762344|46908768|30071358|32095870|39828796|71315816|40906108|34865184|49744388|66264852|58128992|33946780|37241908|35082636|38174144|42680188|32259266|35135624|26725332|23828156|30952758|40666664|84711152|38412848|28277132|41939940|52172880|25413998|39133900|47704852|31732012|22924896|46298044|31417478|16245716|23508984|17097374|29385260|24829954|13270026|18132462|29511708|24008272|24594740|21887020|16714839|5462365|32987342|30875308|19920394|21897708
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|128054|339427|124032|135814|109685|124217|267580|505470|215313|191646|339925|119574|157184|216377|361574|296162|454556|234607|224037|161105|395234|161171|517655|148979|213494|187139|147206|197451|388617|273032|137196|455970|512042|390247|163035|237408|295775|192336|152428|62363|88943|423490|284816|579045|203666|153748|244936|394812|261237|176046|154868|367475|170390|324764|161841|164248|50808|71763|545614|92874|159476|48196|164465|410580|214483|204455|1133310|1358354|721812|236936|608903|464527|433918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|1427575|1746470|931255|664665|1197130|1009965|672945|739900|1743485|816235|754245|1116780|1633740|952905|1837545|1319935|1146765|2689390|2137230|2059800|1964340|1634995|1664480|1445045|1152540|1295715|1877615|2068950|1059830|2019180|1244070|1047905|2178395|1716130|1640900|1125785|1553840|1187025|329010|1241775|2132565|1218145|1606940|1372700|1398230|1318855|1086175|1267100|1371520|4667320|845560|1405725|1254035|1892660|1025645|1041460|922215|1671330|909500|1115090|964760|743440|799735|981145|1102800|2240955|2572500|1658765|895140|731315|966305|1103040|1373665|792815|1061875|1125385|681490|2081445|1785675|2480840|2846925|1627910|2476545|1575495|1216125|869185|1286835|1232150|1449475|1124605|615300|466535|1362180|1564415|1143945|1862235|1271720|1423200|1582665|1377765|1651490|2381245|2626420|2248325|1846120|5486945|1303460|1337180|878705|1101770|1470820|1332830|1267770|1415160|1630955|1203205|2042955|2016245|2497100|1528640|1320820|1387515|1327150|1453270|1329950|1448700|1522455|1699790|1971180|2277250|1762770|3049455|2443095|1839695|2018365|1400380|1730185|1761655|2073235|3541435|3344655|2164240|1744020|675595|3893525|3842110|4375080|4074070|2224465|1928535|2225750|2122380|1973850|1782330|2178160|2309705|2536220|2697820|1384100|1504235|1521700|1506465|2697475|3175180|2805280|2310570|1868435|1889200|1851170|2838260|2963195|3329650|1971145|2205630|2419390|1532430|2046100|1306980|1899790|2143110|1561235|1965005|2429675|3535065|3477820|4313145|2704910|1596740|1358330|1056250|1368495|1543895|1683005|1348360|1074370|619195|1400600|1079745|2492560|1452240|2419875|2217180|2233620|2575335|1691060|1736135|2455635|2762940|1455195|1280255|1527970|1401720|2175655|657795|960885|897545|1480970|1377590|1033710|1158955|1142790|1508520|1604850|1838040|2234965|1205590|2896250|3637720|1666215|938975|1398370|1239980|1050620|2916940|2567320|2085800|2167850|2508175|2187800|2202855|1235295|1435290|1140975|1874215|1123735|853620|786780|293375|1384615|1306875|1518155|1153495
04146|6817|/equities/templeton-emerging|FTSE350|9656840|14994780|9841705|10059260|7079125|6434130|11998365|11437925|10954900|7684465|8091785|13378770|9492590|11927040|14494850|7456585|8397650|18320980|15697325|11518745|11969735|10069330|9086080|9743690|7072010|17791976|15436375|14782980|11414170|14624825|11162565|13496415|17658956|19771260|25988760|9360570|15033615|15873050|2533270|19274290|28003820|10094980|23791016|18046760|26865610|27975916|17786244|17424604|14847745|23395876|13772670|17065996|19230720|13291350|16965956|11971790|12381430|14047110|20346456|14949560|17484860|20738924|17507320|18835716|12400340|11779900|20861810|14646175|24356750|9058445|10810255|18715984|22395970|14179440|18878680|15174285|18576824|20828020|26274460|12187870|18681680|10243595|26228580|22961204|10273640|6237935|13605545|8066135|20823720|19745204|3849910|2383875|10593925|8604090|20407304|13672985|10890905|12697615|13220445|77024968|18200360|30024160|32226160|14252735|15073150|31232044|12975250|15444800|5355700|9220000|8597635|13639710|1430112896|9983130|22762120|16954830|31106164|49575552|23352784|18930680|12658435|6900540|16551330|14882410|11333505|20833244|25091520|18124470|9552905|23802876|18418620|24969960|28367360|15527400|27446956|18422104|30517504|28573664|27813450|42018240|35181944|22479120|19943740|7887295|25282016|16106125|21283720|23125170|24408844|35599432|29816400|22425556|20222964|32089476|41365480|33126430|38892672|76742152|19035984|15368025|37131008|40489836|44043076|35297000|20993044|37479524|68158728|102540896|55473920|49003008|80551800|46266144|74096912|26383610|88066480|94253664|30792504|25830360|18786496|32356190|13125150|26483720|26209750|39833956|23079250|18811636|46368656|35613540|20480090|31986456|27408420|66553784|34367608|28196380|20925936|3838800|41338496|26426864|44612088|60204064|70546360|24805116|32584250|22566676|18043230|11634225|9320040|14027540|20046004|9159400|34499676|56222916|18113760|41883480|12879390|37108128|58620524|61733964|55614952|41892260|50147720|44381328|28274640|41321296|40152780|27962260|44686380|51808836|17197820|20385744|19141224|21658140|10487240|24638344|17811840|19667980|37295136|36604872|25187180|27812160|21869076|23258320|20011736|49645328|35925768|66036444|51705964|8503870|18431580|30664264|29081004|44239312
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|88622200|85384896|56771700|58942400|66746000|60612300|83051696|63469100|71549200|81866200|90142200|105117104|149167808|153760896|145405200|126277400|65411100|164343696|156754000|120784600|108547000|89967800|123580096|77130800|60203500|66212000|57874000|80771400|56928100|100045400|92349696|83575200|68615904|100972600|101256496|69771400|118069696|95958304|14822200|29607300|91876200|106485904|81988704|86892200|107467904|88637504|118844000|155404496|93489904|126314096|159152496|100487800|89654096|114087904|81725104|67987504|109207000|83770496|96952304|77916000|82619504|89527504|90190096|84528096|80304704|93129800|133403696|78812304|102385104|105568200|124988496|197113504|116764400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|1498587|2526822|1328886|2206975|2322912|1617518|1785125|6575362|2402755|2615234|2590555|2878161|2825444|2653221|7480998|4425326|6288483|4531992|6765619|16017706|6146381|5027294|3549023|5042678|3983129|5665702|5165183|7866485|22458102|4756985|4319548|2921839|6468946|10018667|10558253|10334022|7625158|4955537|914894|3578252|12023112|4899662|3458590|3671108|7541705|6339043|4138462|2904899|2910819|5308526|4332347|5260753|5098638|5796720|3413020|3832449|5499410|3010694|3813645|4053627|2542566|2416154|6306609|3841051|4052724|3466433|3700002|3202853|5180285|3111806|5565775|12387657|8891454|4556935|4699959|4252719|4222037|5950464|10528779|13299845|12443482|3847801|5294478|5076907|3404398|5517959|3798226|14006264|6222531|7186618|1460777|1412920|6866141|7313477|5681397|9948381|11732101|14715685|9103053|7599986|5409452|8507317|7312406|12272328|11818221|24201968|7538288|6017893|4673915|5604026|8330396|9964746|9171883|7975522|12611164|8267882|10395958|6702209|9985930|6213723|5277601|10969713|7636549|7250680|5254838|4188838|5061703|6209925|6036211|10335104|9440150|12053362|9830702|10708278|4067733|4134648|9273005|10105961|9307720|11668933|14387801|7749201|3034190|1306905|5712121|6588656|8007834|7485150|6948273|5749465|7350503|7244444|4533867|6588465|5235953|7498603|11244771|10639936|19325456|6949554|7181184|12401899|14459767|13626742|12585357|12358265|3811350|5314707|7202955|4577390|5615687|5940262|16670375|6978398|9793277|4206627|3572329|12126337|10446904|13910429|8897180|6816484|9163877|27492904|13925951|9352681|22946584|16337314|8315985|18618200|11622592|11003169|13321548|17059076|18732016|3225294|9026158|18886940|7783809|12669290|9850398|17108174|14403292|12355367|10888709|16432491|15513330|11574034|18586656|14804169|23737260|6690427|6534569|8509388|21052120|7298333|5937505|7226074|5928916|8425731|7466616|15033523|25945912|34806360|21167844|28574980|31322178|33158154|36261468|12204947|5120456|17427848|5099805|10999381|12184130|14228111|13812529|4457383|14839597|15407718|4840375|3170991|9287916|6627440|11615145|12688429|13523084|564130|8527774|6283886|18431744|20579372
04150|6766|/equities/tr-property-investment-tst|FTSE350|1308357|1654423|1207571|727472|810427|962380|1571395|2156525|1069783|2667647|1128309|2292461|1902207|1597453|2063010|2631189|2251199|2848822|1850260|1935451|1768814|1492094|1725489|1479577|1245565|1811873|2414650|2281250|2390989|1621458|1528085|1862860|2541387|2115098|1661748|2339405|2251548|2203510|590572|2548585|4649604|4312199|2310068|3287756|3191381|1937376|1710578|3653894|3316644|2550013|4109644|4426405|4774623|5026558|4991512|2808567|2548827|7047061|5583645|6036246|2179945|2957930|5353671|1776948|2227294|2070219|3448656|2225260|2954317|2711631|3590743|3263115|5175791|3237422|3355068|4254898|3709072|3693481|2033370|6919200|2397388|2352718|4476873|2774330|3985908|3357328|3586010|1340995|2443844|3135803|921575|919021|3785860|1918335|1528560|2588733|2588082|2234232|2845230|2611795|2297840|3493170|2887162|3153041|3628913|8080511|3464525|3228356|2664329|2694706|1610010|2758434|1574677|4331264|2874833|4773669|2869444|2093594|4014070|5305723|2569447|3009877|2277592|2056677|1109935|3472145|2091115|2785474|1452328|2565149|2738681|3937166|3409179|3233840|3373484|2437674|2936206|3385074|6525868|7712046|7249453|5435009|4123272|957203|4722475|3168169|4797444|6148489|6134834|4823810|5326578|5280517|5171607|4834126|4731850|4005483|7749804|7444113|3365537|4718762|2185230|4374337|8966376|7360739|7761471|7155802|5833561|7811975|7934656|12127892|7397885|9418281|10304802|5773734|5929841|6008315|7717548|4633860|3704087|6559032|3768306|3066097|12301137|7985223|10960389|9978928|11012936|6858453|7683313|7873110|8742822|5014604|5012209|10266519|3860279|1484271|2745014|3345506|3943403|6511871|6886154|5215336|6156795|5055991|5107649|4464228|3736913|5316794|2661530|1859326|3827984|3058094|2058920|2184521|5306892|3225171|4317744|2794815|2982740|3875018|4109253|4129714|2312488|4720530|3315895|4912920|7449362|7589486|5560676|2885146|3062445|3374767|2873441|5117438|3250967|10739006|5193365|5188541|5229298|4084421|5005818|3288066|12000612|7188166|8761668|4564541|12742937|1054572|4941042|6498892|3843489|2842367
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4385812|4836508|4066820|3744882|3745499|3913129|4182491|4674400|6307708|4586657|4196632|4802204|5411171|6092626|5142090|6190534|7148588|7803332|7639900|8659226|6423509|7333580|6796756|3990640|3387215|4485431|5923013|5552211|4878028|7036989|15764315|4284592|5936469|4123366|6682245|3655201|4029500|5203682|553193|1618190|12036794|3684825|4325246|6767029|4826405|5919908|7701776|7170524|6979622|4219451|4340430|7266118|5773539|5651444|4685865|6418592|5348748|5270630|4899161|8406551|11687802|7874926|5598794|6079604|6085495|8812996|13316532|12116405|16538282|9274112|8429751|8758637|8870763|7431527|12995912|10262419|7431906|10290413|9832903|7395092|10721362|11661543|10549187|11573663|9551194|8216779|10364319|9548758|10644893|4797036|1435910|2125294|6748048|10078598|6176426|7713400|8403064|8277240|12111609|11588697|12580592|16086953|10598853|7977494|8148395|18645868|7738094|9377214|5121635|8667983|11484947|14299537|12804663|15001497|15331342|15886068|16451091|9937913|13574019|14274521|11734597|12492406|9287117|8736885|7533855|7707119|8536990|7094289|3806414|5954664|5241285|6008763|6890709|7456451|7150142|5515967|5985148|8146029|8198992|11088543|11114755|11494609|5210315|1640522|8327418|8505165|8831476|9659381|7645518|6437966|7780745|6828393|9301420|10690551|8304353|7012068|11103981|12049982|7535697|3663876|4296517|5313822|9446200|13597533|9913069|10363326|4885600|4885718|4924594|5714944|5862084|6358038|5200310|2891106|3298282|6545556|4104793|6139886|5319110|4820969|2590204|4704283|6668740|7540479|6627583|6103185|4601140|3078073|2868412|4561861|5633637|5090032|6784174|4564820|2317827|564521|2914967|3815690|5269207|10374230|2867211|3138926|3559643|3037607|5002857|4929648|4805707|4477614|7489016|3595680|4509983|3560435|3105378|3722811|5276774|4305259|13998873|5351153|4464753|4196374|3108880|3236061|5063480|6338853|6023009|5251495|7063847|7462223|8845437|6034822|6612462|6292543|6960605|7431182|4486529|5414005|5290698|13221685|4420218|4953739|4377408|9335208|6449502|4487105|7266091|14580087|6130761|1566428|5087734|7925383|3807064|5759587
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|12791125|14328002|14797960|19634772|13901370|13968511|39761064|13971921|18789680|25025132|12443908|11808113|17044924|16432385|17550006|15742827|13728664|33234668|24901592|26121556|17816980|20200944|29166536|9618995|7886172|11144457|15471352|15962352|12547730|13735453|23326158|15624414|19939772|12857031|15791255|16715026|16427376|12742870|2358078|7057693|16700455|18130984|15539432|12337418|17951456|13445238|16096538|22280736|16835496|23079504|27171196|45343080|15944215|16724901|23595504|13677640|13913708|15436366|15411488|19943084|12663480|10575312|9116693|12460781|12574125|14869215|17321200|16085146|14595675|12770908|23074106|20901640|21997460|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9966922|13027844|18881404|21068078|19469780|11624396|10495516|9502884|24510366|9799372|11625088|12293546|18658440|11614667|11539828|17314862|11334523|20387720|16977032|18772842|22123792|19169528|17081156|9593131|7948603|6900793|14543491|11202310|15056141|19884924|13782410|14064700|24273604|22722924|35303216|17521802|12216504|8511653|1720898|4053788|10368617|11438601|10382940|8635792|8445166|9497091|11995425|13282554|14487731|15232446|19985832|13998435|16121599|35954416|13478209|12220934|17448944|13482649|9188789|12538106|10452901|8787023|12023068|18088650|11319474|16745846|17085462|10518965|16427871|12476608|17253592|13354644|21456300|9937842|11596964|14513938|12011929|14480337|22560362|26041348|33449634|23927660|16551118|14909131|16096001|16474700|25774416|39036456|22542396|18809196|4120296|3771946|23165896|29770108|19006432|19837542|22542360|15567966|15822414|21307000|25781612|25823382|36883400|31815760|16926520|29967196|16491880|22274348|13079335|19618282|19843684|22702138|22182188|26099710|18452208|17577962|19814600|22349908|16913582|17046432|14442104|13351635|13955671|12419908|21096998|15650678|16404105|15704780|13809871|16458436|14865022|23160620|22373152|14640751|22853716|18475132|13115270|18983410|26572784|31808782|27914988|27927668|10133718|3937853|23803192|23076138|24395960|52160464|30277326|17604512|22474660|21503656|30569084|21623900|27710028|22893316|44737464|66559116|28742902|45256832|19055324|42055192|42163800|43191712|30826528|32106734|24768612|41895780|32024176|38348176|79859240|47723512|22404984|12540361|25324068|51195328|22193300|17349810|22464704|22721456|18719752|13631636|23047092|31259324|34093992|43315080|43412256|34531708|36226360|29616116|34055080|36105560|70896120|57798164|46614968|3388325|24768820|26532786|17536160|23733056|16707305|22485088|40094376|22240580|31923268|38013028|42879368|34668640|35940724|24447414|24529540|18888520|25489622|8794574|15392884|9005601|12046954|9236711|8867917|20519492|15731239|32682458|31908452|43662872|22251544|13317849|32791072|52453276|35940972|17087828|25198632|20756780|30531792|19876274|17068442|14628409|20025480|22117668|13417594|17598596|24497028|24513276|31933492|23005164|40529416|25089560|24879958|4500056|22475514|26622960|33142960|20457590
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|283761|39782|254822|10400|2342|21032|20764|29114|19165|20229|22202|30876|23014|58077|41096|83296|21489|82902|35674|9574|18649|24804|21550|103557|58364|69581|46852|35847|53833|33935|21480|15730|8328|26980|41881|11044|44652|83079|53125|16546|176297|237562|51191|30604|228872|27599|23614|10281|14835|14627|30639|25917|28310|4363|5268|29387|10125|101928|28467|19300|77044|0|2376|90701|13480|22818|175213|329425|235249|354914|404739|58844|206072|139505|90206|74026|544828|303073|220970|747289|111751|152659|91918|210304|114329|12707|107881|93896|185933|54486|13496|14065|334946|125715|119732|25603|187659|108129|44395|77280|26569|93480|279891|82083|66926|43031|55319|83115|64672|78923|113893|29224|59787|51683|77383|137354|67161|122344|76926|112808|385622|114518|90881|93154|418917|101711|297150|88891|79252|136517|69198|279357|249691|326986|264874|194982|425337|149519|163465|497301|158707|106035|54663|15719|107465|1106091|368975|203969|123697|54522|338366|51131|85181|634746|1592771|398615|257718|164395|242646|2569547|39400|123952|121650|3792224|102584|116948|124914|3967501|247993|248351|113106|4539015|141617|131987|38407|6457862|98717|159891|169660|6746443|80575|754566|110198|102991|7366934|325679|209513|8986287|223042|301843|261335|6331730|372845|461977|295908|83920|6494394|569484|2904084|4843639|160951|225983|37522|2700227|87795|396255|403640|3506573|51374|37224|30381|2353533|316034|158912|218198|1974967|64081|355476|96960|268632|1928970|535879|93426|683952|308493|791549|58864|384439|732609|378807|131966|79551|75217|230201|353284|215235|195596|44031|826530|69092|86891|23166|552195|229162|53511|103251|172449|32024|19722|19418|2361216|1193588
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|1206064|1919195|1586639|955187|1120812|1905167|3780775|3361183|2011341|1289460|905790|1345020|1151827|1328138|2199204|1127665|1458791|1427492|2209379|2254513|4639254|1629848|2189643|1025308|1242753|1154788|1889435|2398139|830424|1865576|2036703|5732441|1750949|2077934|1571611|1450048|1651492|1268965|311569|1971206|5046736|1413853|1853290|4365564|5373139|3217758|1641202|2238362|3716466|1206447|1331954|922827|1800735|2308614|1452508|1270976|3461173|2039780|3557817|2740037|1155440|1673887|1527259|1705496|1802278|1223425|1992846|1234262|3011472|1000841|2958086|1842032|2108838|1251905|1646971|2885998|2221804|4667910|1701285|100048584|1372446|1188205|2214568|1299091|1823525|1317775|993896|1812756|1380256|2209980|1026467|688209|2288333|1485125|2309799|1512071|1143460|1263634|1920807|2859448|1701202|2613327|3215975|2974271|2221463|7121172|1544878|1159826|818332|1254713|1734139|1362304|1199280|2178434|2092638|1056511|1445880|1518192|3122560|1924206|2059995|825395|1340461|1454909|849405|1591502|1563779|2352127|873453|2784722|1630435|3357959|2103597|1606893|1092700|922056|2042489|2618626|3233742|3821011|6094203|4005486|1439276|645191|3015324|1281364|2130652|2232916|4109717|2813522|5571330|3547334|2355774|2322772|3082963|2810010|2988222|4719054|2331369|2481155|3165056|4907390|4698694|5965599|4670262|3897959|2102887|2930742|2181975|4032079|2020667|4107838|3214265|3436185|1724072|3346802|2304229|1931966|2295707|4767128|2426958|1021131|5657075|8539137|14981371|3566411|3383196|1494881|1117294|2453652|832670|836472|2545141|2892388|2326032|179118|4286399|7557499|3061444|4287033|1614437|999799|1965731|1471873|1659086|1681265|1070957|2863786|1393253|1263117||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|688500|664705|609907|439031|343464|376896|763051|599345|562021|802365|624179|793396|1109519|1103993|779934|838939|644962|763365|962534|948719|1325586|1442294|1337781|920481|704278|494514|1300032|1260234|1013689|2144551|598665|729077|915559|828099|466479|402058|423663|275266|149710|158824|567674|647614|534074|617530|466288|371892|833473|489609|635943|980523|808000|832578|1101695|1400314|869282|523761|287152|1067960|911743|1123365|827007|425504|865808|855326|1293752|1650950|1349985|909341|1143200|707077|742887|1225714|1388783|1030559|1552062|943379|680410|1054243|1396496|1334369|1239231|1712076|851353|674852|775555|852227|979288|986365|1341556|707560|215666|286685|1087412|891138|545950|750339|1274094|1191875|1449685|1056035|1012656|1493315|1598884|876123|1115302|1502736|758061|1150550|421207|518248|639336|894594|737828|2040881|933084|1266933|872266|750874|993471|738603|775665|463737|766769|922353|710743|538928|1119132|778929|709354|1222190|606178|731141|848704|1389135|1831983|579946|766552|1069335|1253636|1592141|1560573|1597884|720532|282100|2347926|673405|1171200|801469|871505|735337|737154|1629573|1226814|1149194|873397|1578330|1972056|1310902|1835307|1160374|723627|1189975|2239039|4434391|3643442|1820136|1409060|2803832|6767511|5583377|2024257|1438252|1884496|556330|1069459|1385417|1086168|1572353|1095964|2436664|937923|740306|2437503|1405809|1435040|758158|2433474|1023282|1167835|1357770|1142772|956316|1386264|1134689|938522|156017|978459|1045688|1504466|771084|942371|452906|719474|480989|1364993|911336|686389|1105776|849896|640559|507542|626269|657012|1553589|1155140|1543812|1564959|1678292|4189017|3117331|698316|1373563|767704|1306009|1400242|930321|1724846|1882085|1448014|1083389|1075658|695469|684079|633037|833560|1338224|674881|1181211|1383825|474319|993106|1108247|846493|567144|563006|1261495|661969|82298|692706|1312532|1366301|1030137
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|11511257|12532506|6016073|9789153|11875086|12457574|19901544|23813604|15172545|12228160|9949212|12947180|14640674|10674453|12617491|10614815|10613576|16010517|18315232|15011219|15949014|18700540|13820534|11907552|9687722|14204258|14258919|17437020|13814316|11270235|10944383|14695533|16301844|26268496|14770079|12274991|10984592|11813936|2724684|6293978|18769472|10151211|14234685|12394853|13925487|12223079|20467910|19681078|12826665|20940648|13008066|17045476|13246849|16707601|11392953|14489504|11560091|12961874|16388017|19137760|9964899|15159172|13053339|12340280|18175458|17850284|20293312|10732584|29583192|15954959|17747608|24914744|31653668|14338062|19493700|18423004|13238273|20496152|27245756|23901260|18081654|19334200|19253470|23211238|21166178|32690180|18630128|25827714|20132294|16963982|6511351|6209055|21925640|22906002|20511610|25129220|23624664|19184500|24037880|33722240|36474232|40842988|55717992|31326308|32616904|51166244|25646386|36502200|12036746|18191776|20771426|26508812|46319900|19560120|24725760|27326366|27349364|29493752|30164920|22364324|20798190|24411608|20548436|23788234|25098440|16634440|26706246|17043844|22146528|21820684|17932140|28874950|27297262|21766354|25159610|22039190|24323040|30011240|23126020|37730924|33432706|52183128|12764062|5031519|26735124|24302092|21118688|24889476|34156552|34384996|32049640|40386992|19390620|33394056|24852994|46836920|37009064|37007532|20853882|36859016|16529440|28503200|62688504|54228256|48502728|27618648|30388014|56654624|36566704|39450960|29784028|66914804|54007444|27817112|59385252|47168796|76647744|71117832|31361778|26589848|21943022|23068670|46565864|57809196|71867048|37927324|41722272|24599124|30268520|36805372|28662604|37482648|26455244|29983320|15256706|6767285|17580128|56110892|26471988|27852000|34928768|21829236|37477820|59926472|13949479|19616076|56306208|22854272|36146400|23215868|20714910|19852226|13305097|30111358|35791964|31822368|50565048|25298950|30199574|13225532|23554372|38962016|43459588|67910880|34296792|28105172|30707610|32604378|46771296|51134104|19774968|17486430|25209244|32647486|27974352|20943466|26091106|28076172|39150660|19482120|25719064|41797932|40888164|51958344|35566580|41939524|20918430|5524548|20566892|32190130|52730084|50154972
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|945011|1626749|848423|927588|1087786|973983|2084940|1791513|2744803|1150454|1470145|1552987|1111052|1326273|2295471|2597085|1600756|1899337|3419761|2604094|1898232|2235820|1965864|2065940|657098|2180463|2661018|1751386|3494289|11068204|2774330|1364891|1454108|3898598|1892327|1991456|4293945|2986688|767124|2607109|9135625|8888068|4979356|2253968|2598351|3122280|3055247|5033371|3238412|6239584|4405626|2141481|3566487|5493807|5272993|3439476|13781896|2525860|5263238|2349408|2575312|1193800|1129080|630084|1302723|2746504|2105399|2609769|3184566|1278611|6700820|2160774|4396724|2024643|3143895|1149112|2532499|3372101|4948758|1989176|6923340|2517373|8676270|7263297|2399872|2030353|6472595|6570210|2596564|4261731|720896|1697561|4438937|5031216|2759189|3123308|4345816|2500116|2192090|3489705|2105146|3325323|3267314|2509308|2784683|8660879|2863080|2612075|2667909|3007722|4370267|3131211|3514968|5362750|5728714|2869086|3774528|3609503|3378898|4305856|2906208|2936216|2389108|2133838|1836157|3030512|6355129|2736403|4365790|2668765|2004193|2606328|3448041|2853900|2594207|1202568|1693099|2109744|2466006|7693746|4764352|3751048|2234172|597774|2878082|2181834|3162955|3599918|4871785|3017078|3668242|3222999|3939809|11027758|6103128|4127485|5067334|3624795|6344154|6278401|4032697|8492924|7983564|10628537|9983956|7027094|5805903|7392317|9978672|5616471|6318741|5500103|4575744|3773781|2813604|2466324|3735903|5208807|6863984|3633160|3522204|2148895|2736610|3851863|3076457|3568234|5574554|9357038|4014687|4364593|4827359|5086307|4580676|2371391|2913566|696097|1897878|5460292|4088155|3411727|4763141|5349206|2982669|3672276|5528004|2992229|5751839|7231365|3420163|7603955|4426737|3199220|3207959|1522107|2513662|3112710|7282317|3444634|1792798|1637504|1060563|1690606|1793719|1415889|1239948|5220676|3019620|3056902|1550099|2642744|1734931|1054366|2512630|1803476|2132134|5333849|6138126|3350876|1428343|1156123|2427177|2061488|3761930|2087648|3647205|2954071|1662385|305262|1252468|1665492|1666991|3024258
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|10985625|11403634|9904738|11890839|9928832|12869605|9325825|13703275|17215952|9649406|11635057|11071287|13265879|20069812|32867852|18181620|11076041|19932632|18761916|14831001|13768023|10529379|7754089|8106942|6634888|8992155|12471675|10641686|7925658|11681649|11814567|10810775|11515037|24510758|27582676|33585192|18092228|16556360|8973074|10172351|20786980|25534760|23457480|29876128|20088544|24346532|15357618|21085864|15707287|22720112|16067125|18119296|22526632|22986776|15883007|9180069|17594744|15586132|16147997|21334862|19137980|27025184|12613727|14524659|21615448|14496324|22337092|16370746|11863691|12852494|11916727|16432566|13379574|11616398|12634590|13221918|12935170|14942325|14566319|20684628|20065782|25218894|18387640|14502020|12626916|17056148|24953488|21733980|15453955|18154838|6288651|4828059|28745860|21148388|24681380|28434640|33062484|22358932|29199972|23710784|35328624|46232376|43379100|30978036|19080916|50662936|22306096|24146840|20609864|25002532|23969348|23211932|24211540|23662604|20174584|16994624|15151761|21486026|21874436|34395948|20109514|19564812|11530283|10487501|11167341|10744608|15728717|12400616|12471337|12937186|18086000|22315322|20067680|16121824|15824638|11650994|16015431|14219028|19665526|35799556|23111366|16210630|7867129|3053276|19519324|15667390|22968332|26789504|26939328|16963818|23119496|16774469|20914060|18019002|22491422|22346508|23641392|28263534|18085860|20730576|19416592|27698676|46354716|51338040|24628616|27093592|58008284|33000632|36316696|65070704|28378920|28843268|65720528|26564092|31608840|33579464|25473278|21610172|14414833|21219228|14788195|11961099|31814086|17347572|20541684|22868564|28162400|21979292|15352626|17605344|23413808|23596524|24937546|20452456|25217328|4263915|17385116|21224444|26325372|33376814|17569968|19150072|30201176|30607952|23482344|20751406|32294216|29593480|21223132|13903921|32310390|10783449|12919945|15733278|20117432|18031780|20093892|13837140|21966084|17350478|18070764|29144044|22495090|23559194|21713106|18619412|22656020|28655288|27456396|17552732|20210552|14862287|16708868|27042480|26004596|17776254|23066388|18251892|15257507|20918448|29501554|29889700|15477282|13807707|19308930|20287670|18686872|4785935|15768519|27615256|28384910|23063670
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|8796960|10107722|7697577|7725453|6529501|6406852|8689814|12198752|7006991|10946910|6823396|9912601|12844378|9014072|10361858|10443222|15355899|22765228|18703368|15351328|12594313|9764423|7773287|5499674|4083693|4655570|7726581|8092095|4202662|12792030|9402527|7998368|10893918|8429940|7219415|8191351|8576515|10638206|1391498|4034082|8869347|9465796|5826301|6682597|7235216|11702969|8006646|11416865|6661995|7372907|4783981|6834828|8762885|13809671|11181814|12241776|26691848|9749678|15243639|23332724|11631621|18692812|15973478|13307711|12610677|18261814|33890772|19001154|20519092|20804650|12394141|11002260|15460971|17418516|19254002|19323372|6179379|10121151|7372705|21109808|16041836|23522508|13328533|6354954|5939631|12839046|35438288|8730747|5426584|4420300|1599037|1461016|7218237|7398067|6712501|11941910|8563357|15326051|10042291|7358192|10898150|10514955|8958930|7036157|9167148|12713811|7873050|6666192|3667805|3869733|5596244|8419647|7605327|5613412|6184834|6793591|7695609|8426160|6682260|7224891|5975617|7148173|7716186|5679994|4083545|3668724|6329395|7542562|6612045|6510710|8013215|6453068|11029447|7226819|7240837|8033842|7708881|6477747|6540659|8553359|7649713|6832756|2811498|1218072|6297425|6282488|7764942|8166303|5228141|6872376|5778919|5745694|8160271|7760870|10051656|13511352|6759376|5597066|3272344|5534468|3951128|6026436|7209032|10431197|7755759|4860741|1913677|4350185|5971864|3300276|4494454|5005368|5487238|6317175|13711715|5171203|4327241|11717000|5284406|8362567|4524125|4110368|5587790|5111036|9736509|6928256|8217617|3267969|3237945|4356396|4909451|4298265|3701691|3719372|2374763|858734|4980952|5210056|6205579|9069755|3971564|4854463|7230191|5026279|4085929|4203039|8145173|5154532|3452918|3061800|4002339|5423801|4251367|3781145|10644529|5336087|14048458|4816373|6132221|4069300|4828138|6498648|3949865|9192965|5335839|6124938|8048432|10267461|5610639|4309469|5664370|6206940|7923218|7942794|3921417|6127769|14144776|4535762|6739160|4253773|7267327|5991451|7618313|7906967|10630528|11221167|9117977|1465923|7675170|17696856|14244840|5898303
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|858908|637163|240248|580766|376167|180120|238323|282883|294662|206190|231987|283505|377982|237208|434346|386776|359278|665851|321551|547362|387201|458353|922649|307074|553233|141919|858171|290906|375405|325108|562857|332090|239757|308654|323782|245975|332337|969600|43842|67131|930584|380775|478029|251711|446382|233724|234546|341729|271979|378305|696889|913493|382148|434127|1017303|230997|185817|339893|299370|640919|225948|274665|386779|309116|689590|431506|715181|595172|667399|612648|1643436|1108555|628650|664211|761544|622910|1833230|1101182|1103397|1488926|407937|631289|473526|1238402|2000247|1634661|719874|903437|909998|1927059|173252|811569|1498061|1128302|2315939|1116454|2668316|707743|842870|908508|699883|947030|1194611|895616|652567|2370381|595234|1045725|553482|547385|674181|1046354|1261132|695785|1271137|534140|2082690|583931|897365|1110695|1361257|577540|1293228|934413|629634|836563|868486|1174483|750152|1351448|830724|870896|1246125|801604|1036518|1424349|1107738|1085769|758973|1634165|2313190|1677704|442946|152496|1272556|1694768|1700355|1237074|729963|796180|807773|1099821|1700791|909857|2233904|1466720|2465173|3207212|831361|1530413|1529183|1378873|2588296|2701975|3173609|2232536|1436679|1461111|1427303|1546079|1131900|1348976|3250388|1162038|566866|1214194|903143|1562004|918192|1268502|847848|1624535|1219314|1383899|1912370|1671067|4597518|2405527|2050808|2763391|2300082|1332817|1320757|1546185|583045|178919|1884334|3584557|3886798|1897187|995265|1092537|2128468|780658|1240894|828568|1544574|2819303|1407064|1335150|924416|1081463|1308369|991229|1086951|1677053|409789|681568|1671529|2056521|1969409|1558703|3109756|2506952|3714052|817439|1747215|3483688|855710|548651|1253671|751042|1157272|1765948|711354|727322|1093971|1286162|1185209|1292429|1454247|4367644|1899238|2276285|2135762|1628989|692794|49516|2543950|4620324|2338286|1415866
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|2940350|3942769|5958507|2083246|2124051|2014244|2281151|1299672|2608837|763868|1081879|2901118|3859841|969402|1567393|1955647|1971043|1693929|2300576|2710323|4106391|2935564|2086566|3096224|1952557|1465292|2943753|5298467|2875975|2576193|1914673|7025679|2699697|2460345|2399495|2665766|2606930|4055321|562720|1119131|3356794|3869078|5880715|4141542|5244279|4537078|5614053|5081188|2084386|3424739|6517614|4309380|2707458|7492556|3697921|2470724|2791541|4326988|2304920|3958817|4508314|3463615|6595640|2045207|2903227|3124889|4719685|3461768|5352964|3098562|5733796|4446248|6202225|1362979|2071509|3653871|3182167|3762044|5042789|2475145|5195481|4073641|2555782|1700636|2552938|2322177|4084347|4105715|1296433|2952401|2055062|2179232|4178801|4461250|3230530|2339601|3061836|2425873|5331058|7205232|9241089|5454222|10140749|3927510|4262563|14703714|5539498|2202000|2383502|5122224|3533065|3631231|3724345|4648841|6934699|8563668|7203850|4179095|7642981|6778025|23618764|11094356|3096668|8393469|3306150|2835942|4617873|2156625|3296713|5539598|3658050|4757826|6627247|5436698|3393743|2878599|5442989|5505166|6134927|10885701|7873692|5261073|1462599|1363980|5042909|7180465|6846742|5054766|7576965|8627080|5536499|8448784|14302062|6221423|11701735|20561520|20132352|7633955|7580765|5684013|3460368|5303307|8978358|9759406|6103421|7370221|6956298|8456300|10850680|11958151|10917848|9631058|8323926|4192138|8239154|8537268|6136113|5092791|8333408|7593436|7318767|6818340|7627914|9356010|12159505|17486254|20286930|8083642|12857257|22110290|21086888|40571540|30000352|28909880|24142552|7991863|18709716|36232316|34083976|15897670|34665604|26490516|19573608|8593577|6656497|3172541|3285177|3664382|2517837|2919964|1798031|2729298|1183574|1181402|1972570|938304|3638727|2122966|2242741|1905711|1431994|1327108|3138881|9376656|7572575|1188309|3232989|3667168|4878212|3209276|7616571|5348253|3359090|9660409|6747879|9854884|10179633|6355092|5179851|10264266|5183460|6954258|4528051|8938024|12922141|3024762|1668557|1113743|1128224|673689|893424|1356376
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|1723801|2915956|1891745|1471835|2230556|1086496|1777441|1809767|1373866|1380276|1660549|2488361|2968563|4282805|1885569|3478086|1780665|3949116|3955858|6238721|2873234|2517528|1908344|3942974|3158697|2276900|2859642|4599005|6270771|3106233|5358494|2319942|4842723|6288308|2515256|2951099|4648371|4614487|654216|1151382|3796351|3388248|3180735|2801416|3781528|2492583|4122591|5008167|4400477|2277022|3950684|3264758|4800614|4772712|5429878|4410986|3203241|1741823|1203646|2598961|1886378|1919650|1750753|3201753|1792734|2221043|3239685|1603391|2795197|2128050|1260824|2268269|1991012|1760598|1921272|1942613|1819937|4083092|2832795|3281262|3697684|2573710|3779869|1663119|2188663|3070328|4187893|2411972|3523991|2394436|1419288|678505|3742429|4490085|4549420|3973566|5509346|4860694|5624173|4068706|4158765|5375674|6076762|4535174|10409920|18842312|8499396|7058011|6245812|6580498|11447121|10753111|9345265|16251915|10127768|11603507|13010754|7334121|11250988|21759598|11853925|11879843|9474831|6252809|10978013|10514186|11080939|8129400|9566760|12460287|12688047|8013008|12864019|6043050|6199995|6015177|5776224|8304175|7811987|14451715|16462965|19487484|4049555|1300946|8096655|5682171|9308520|9906810|8361344|7620952|8797005|13148699|7248499|11781320|8187203|13748603|10892270|18221894|14747600|4494560|5787094|8175769|12278103|14208320|11140574|10549188|10807972|16162804|7156876|8297866|7689719|7526190|6295434|3683612|4992469|7195099|8000296|7388191|8372258|7762395|3466236|4832937|6953627|5222881|8170120|21305766|4872506|5834466|3022277|6043173|3513928|3456527|3424922|5556282|2156373|658183|1677269|2430724|4918427|5816202|3608463|5529416|3965147|2450431|1895101|4607329|2590480|3671060|2548412|2512009|5325107|2810380|1495957|1756755|1270732|3155400|7025904|1450136|2455924|2508408|2732463|5316122|2907979|2975005|4394080|3119601|4994770|7245835|2972828|2153837|2036286|4758423|5047260|5034434|3706081|5570423|9497057|7609735|9021284|7168073|2821424|9765220|5641875|5146028|1903970|3610392|2907828|1820827|3977165|3875813|4417286|5426051
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|271151360|241862304|219652480|265540032|230129248|195066528|210457856|239330720|229444608|277268416|189884400|199077520|326953408|264061968|321714784|232435712|254330736|389195840|530223776|385156704|337561952|373935168|242692720|232956560|207697664|308924384|248546768|309477632|239087888|295838048|288167744|255151312|327379424|450078624|370891168|338530464|402077760|288190240|51642516|130338640|295803040|294194944|383901056|354398688|322432832|384101472|292666368|354241984|349767648|386515488|395990048|307907456|336031264|367035808|364720160|219667568|289773088|334022464|296750976|337613088|374537792|478126912|379061984|346431712|384778112|349708800|667434496|397099264|430620960|329050464|736853184|470980064|441420256|321618432|517532928|378424352|237671936|524132896|473815168|621571840|514456512|447683776|380282464|304849088|326259264|401498496|433073600|457100160|354093440|425925312|143499808|161137552|483920384|434074720|542232960|529009152|742901248|879756416|726067840|762774016|781343680|723170688|869144384|548982464|520922816|901110080|430952512|478678304|273193632|327962272|336541376|423969088|508297216|1070190400|459590592|524378368|681190336|903484864|507355520|548355520|565305728|446655776|548791360|310278912|252369488|328962048|356510464|446829536|407195232|493867904|388554592|658749312|516513088|441029184|527250176|507998752|357486016|422398368|590345536|856457856|577845376|473116992|231016848|82256792|478976288|440069216|447552832|556982464|449331328|639415552|747760512|732983616|1062011776|532414016|1040921408|790995392|1091827200|836953024|719531904|591535744|405219872|540511232|817936320|991159424|900145664|846361600|1211835264|717466368|916243072|1342092160|892614400|1138402944|1239785344|1613719808|1812887168|964337024|671070464|690069568|666828224|731599104|739579648|640116032|785843648|1202161920|1032206336|615377920|924043200|702306496|764236160|642860992|1201801088|877822528|791055552|1055652992|879884928|219307392|593290432|1105179776|831067968|909641600|876713728|1056336576|849204480|1096306304|932380032|749426368|937704512|1096426624|1091822208|944111296|1235363712|559470976|567963712|572544768|1024841280|951568640|803655744|810400192|942140224|765720640|644967680|881184000|785086912|1068743552|956360384|1062826048|1574846464|1069921920|1024768896|682441536|817315200|528855616|987115904|982285056|1173554432|923627648|1544431616|1500087808|2607115776|1036570944|1154538496|1052081920|1099685888|1694441856|1438689920|1075664256|886606784|166680064|700137536|1243461376|1208935040|1229950464
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6993919|13460334|5035731|3568233|2996674|2511011|3555230|3683806|3251272|3314214|2516865|3070382|4116962|3679559|7211824|3302932|2807465|5818126|5658317|5539833|5038089|5570011|3545394|3261943|1728420|1773524|2734956|3096501|6196989|3198517|3370826|2979567|3748172|3797098|4944201|3863483|9006818|8768164|415202|1056122|3721075|2840557|2967247|2882609|2248527|2732318|5146272|4300785|4595040|5231604|6761263|4117355|3803265|6148454|4319641|4122513|5663082|5340159|5193868|6518946|4760843|4462996|4711298|4898424|7539111|5875251|6248989|8976823|11546666|4493654|5019067|6150917|7593634|5250683|8233597|4980920|4883584|7480268|7965914|8522404|10414802|9398085|7446874|5141746|7123701|8297434|8026758|11549677|7952928|12644980|2623151|2915185|8454696|9175850|10767935|10691494|9741917|7642752|10666955|17924216|15813071|16917774|15015700|13674636|8614730|14308166|19423592|7689337|5536899|4933367|12620183|9259683|7115815|8550496|7448586|6527703|8986844|7824980|6628658|5317459|6502877|5185010|6860434|6396201|5794582|7383237|8928574|8006012|3609190|6353562|5796017|7642634|8741518|5630887|7349437|3610396|4344788|4973282|6738218|8332792|10375445|11046721|3515706|798868|5762020|8771738|8625615|7457692|6379622|6174089|7373292|6090250|7296938|10986248|9935091|8267935|8600779|7149252|8624776|6830103|9833709|9420755|8317954|10530375|6465533|7612695|4555160|6633726|5743991|10354620|15874130|7908803|4871418|3692956|6098766|8455719|10310619|6232994|10530485|9637874|3346553|2857926|4260834|12004951|6371109|6941699|10564037|7084975|5888015|7957360|7600541|10181554|9368255|4458288|3505312|413758|3283618|7145038|8502660|7327678|5798071|12194869|5522495|6203751|9826471|7607802|11254542|9594098|7397623|4345839|8810563|3712333|6901849|10882542|18156978|6172471|6879168|8211387|7911668|9279372|5652834|6264959|5844872|7303398|8685332|9805167|9929692|17353606|18091270|6755306|6886669|7849097|4774280|4493839|5702054|9037349|6263552|4547022|7788215|7221685|6236026|4411839|5870809|5279966|9292139|3994732|2293099|913166|1956575|3393790|3927532|4787500
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1170199|1448094|1466152|613854|834962|719360|621604|677840|892162|1371892|1707109|1006422|1687102|1603113|2139026|3032310|1110289|1387104|2799579|1840083|1416081|1636058|2112166|1162100|681973|1542496|1591004|1213053|1070635|1606408|2002826|2473676|2672268|2836442|4003335|2318170|2032603|4224153|730473|621232|2065950|2622233|2418821|3418600|1927837|1870412|1801665|1996329|3296405|6059505|3761414|2669508|6683884|8227052|3111567|2664624|5308673|3253507|4713869|2969781|2027352|1389211|1643677|1893345|2003490|3104086|3528820|3974779|5105607|3520205|7485969|4628449|3318554|3945852|7049212|3280837|3630620|3952010|4486312|3905978|4285406|3331428|3031535|1998285|6233779|4601971|4324707|5311901|3572628|4978871|1261375|942942|5759431|5473233|3378078|4203326|7485478|4140330|6179496|7398864|7238861|8891910|8385715|4697702|4414626|9401760|5081806|3111306|2908260|4138291|6175437|5099608|5077819|5674074|6212702|11688831|8569688|5321144|5994995|6413680|4664385|3987940|5855219|7257518|6982820|6022140|9855009|10398358|7772887|5930839|3922677|6753630|10820751|7393783|9154735|7938080|6980938|9041679|6172349|7679987|7086987|8985494|4482905|1746949|5448129|5130203|7071653|11075432|6941701|4120259|6037585|8922188|7020356|10075581|9728476|8565631|10094507|5738804|7701767|4334771|4384158|6625428|9804516|16181907|5577434|6406570|5682527|7595867|7503702|4957949|10395738|8406543|6128400|6209642|6670615|7342071|6856841|8654329|7522936|14013806|7917757|7961139|3131940|8375766|6825358|12947601|4230440|4550707|5182836|5651383|5201820|15891703|5487683|3264002|3648904|2423285|3646684|4273673|10539731|8097623|7735424|8942108|8451295|12490229|12171842|13524197|10834205|8065939|4390368|4923359|7006720|6011132|4156782|5730216|8979091|4256157|6850002|10137799|6844416|10127389|7541659|13699381|19136008|11673380|8406851|8075755|9025551|12557740|15076071|7813951|11781743|4810393|9877667|8073350|3302440|5363890|9372526|7491571|4164001|5107923|9135882|7210021|8190048|13152938|7180961|5885827|4044771|1936269|6490867|10831544|8392729|9035046
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2479822|4461654|3474272|3348264|2098922|2732489|3653492|3170449|2379871|2290699|2744357|3266580|3671489|3831679|3719380|2969116|2408627|3580657|4124232|4593299|4743821|4455324|2782605|3781079|2367452|2646666|2346020|2584523|2495893|4104714|2685319|3749729|3798353|4969298|5829422|4032685|3385519|3733155|711732|1159186|4536202|4835272|2866596|3143050|2702561|3657408|5204875|3556202|2894384|6644697|4724285|4057529|5280194|10274525|8067309|2446393|2672049|3373864|3666566|3556672|1932764|1819889|3921048|3226737|3340649|4278893|10999601|7849546|6786829|3982601|4238495|6787208|7148978|8485933|9123712|7317580|5756863|7938104|4886329|6967245|8656666|10410996|7232177|6334901|8725472|6574736|7210415|8094114|6772291|4470229|1756843|1684171|6321664|7673430|9229722|8927437|7967758|6720627|7223918|6356014|11547170|15432252|23486148|11965201|7295693|17516364|7630846|8632185|4589618|5164251|5684336|6194944|5815875|7586727|12981175|11303027|10124769|6993522|12947859|12435274|6951134|4381510|6925012|7032044|15826360|13950824|14292149|10013697|8975464|9545862|7192301|10533884|5840168|5142613|10294400|6209183|7256814|8670585|11491526|12491859|13239854|15354060|5931188|1522390|8158806|10095054|9078913|8280288|11411416|9387281|7001154|7213838|8484161|15663082|10959061|8040992|11207377|16646187|12141453|9770237|15621091|16473244|19053956|22261318|23540324|23547180|13169241|36019168|17746112|13684436|14265957|8841630|11820553|4603169|10125334|10207408|6276412|7139275|12338241|7070719|4431784|7496983|10786985|30390466|20637708|14373398|18096616|12892384|5761935|7273483|15393254|9493495|10402163|10382780|7195872|1610933|12067944|19803194|14028836|15058670|15888014|10135034|17152060|33441386|27638172|6932455|10577136|7944862|4927385|5851682|7056512|13474685|6365511|4547987|9704932|8241966|7871685|9255118|5451882|8187386|5481493|14638855|8954405|16876552|11850832|10228912|17827558|12501079|5978769|11754900|15458171|9501961|5250868|10022345|5873412|12718811|20087440|10141775|15803298|5055354|5937487|11569814|21522172|10499563|22636618|10551155|8524517|1943676|6999736|19413760|9118572|8580620
04174|6875|/equities/witan-investment-company|FTSE350|783022|944615|385803|269568|432770|438264|277765|373488|393372|627461|389691|489478|724680|1208117|1499722|823128|537925|757714|725104|820297|835076|910017|856322|662485|665993|854707|1148086|1321855|615605|1015432|1313289|597595|850744|1065522|1606769|1220961|910812|823859|254681|1080909|2386889|1277332|1146315|1544734|934358|1074335|727783|699690|1090590|1370506|1318436|1292658|1420356|1834254|1157011|598229|884013|1150619|1491338|949682|797410|580427|789181|1791795|960310|926579|1468848|688410|552681|623131|674289|885832|556811|544970|949134|675414|651879|1418626|1197186|804783|1028707|774101|815512|584958|699447|706326|795799|1158509|1158523|891665|535571|378829|1027430|704904|1084754|1831625|932982|780151|884506|1051254|1062025|1545016|1410659|1406371|1534284|3918386|887807|823988|925132|872025|1188952|861867|987666|1427944|1100478|1279553|1088611|1752256|1500440|1200053|1426916|718289|1304948|1623062|761336|977423|1414412|1218270|1177014|2453057|1915695|2210357|1280262|1292219|1136872|767599|931150|1452979|1418882|1827113|1790746|1873374|1132844|463639|3655638|1824005|2770606|2539535|1583565|1260204|1727377|1309639|1461401|1802051|27422852|2431805|3993296|1732576|1920572|1225625|1329440|1450861|2218103|1633530|1369550|2079969|1279851|1830929|1652283|1850534|2482078|3064951|2380263|2009392|1791976|1940538|1984801|1937860|1644908|3041945|1175975|2048280|8762437|7567982|2720600|2997468|3221076|1988244|2375622|1890483|2191889|1679317|1720307|1231969|520988|1593015|1340299|1210291|2127358|2888526|1958632|2096741|2522640|2633116|2050129|1718546|1539252|2224871|2189161|1484022|1506109|2762326|1112437|1859334|2786399|742291|1221508|1016628|2382686|2828302|1285343|2671873|1368346|2846437|1687167|3978387|2277393|5036526|2802217|1551621|2317749|2154450|1867989|4983528|2255713|5731630|2189427|3055500|2442104|911724|4557414|1520796|6039609|19397864|2180459|1954553|1427112|548005|1286437|1599581|1879308|3347706
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|321392|10126243|701772|689677|665411|2640564|490690|2935763|343455|1494890|1928861|1147485|492420|264566|680171|373052|429900|1274730|1083103|824973|805693|616113|456370|555240|375955|943227|2248796|661564|575074|612132|453732|310776|690946|3283399|802453|1067151|1478016|1091040|435304|2181895|1826292|2160788|1344374|2244296|5534271|1835789|1351177|1428617|1659646|1062915|1210336|2558839|1666687|2298266|7970921|1402184|880876|1669849|4243189|6908442|1040860|697842|733328|684283|1189595|1328997|1405402|1165348|2295712|410036|708306|2007926|1717353|1182703|797814|1798067|686180|1583880|2416132|1124159|1095861|1594470|2058569|700265|297958|219460|1663899|367569|474431|328768|66571|53615|311665|325615|174310|271244|349233|468842|262537|491553|315244|327780|491800|446010|700565|1667589|818276|1631117|334607|479528|719999|486984|550507|1040128|622605|572146|658560|473158|592473|836098|394874|588576|444464|321843|204595|316106|541196|574297|387794|640673|686046|2636071|272137|319626|438204|254113|484430|394691|516631|954537|1195919|684947|287244|184469|1871648|493420|548956|1512017|847727|861887|595732|675752|885923|588120|420056|1249688|500082|1250979|703585|1101498|806103|926364|1685536|1504848|626343|1158653|558821|1040417|626303|743892|1717258|1938295|940056|373963|378703|514849|352014|562276|689164|327066|251191|225030|625379|481085|682644|449848|555507|649008|317895|389488|639463|440628|258807|1006201|376756|71746|255959|333843|250831|301162|584185|204351|1588896|696800|269093|160364|192709|367526|336410|159726|723546|500300|123504|154324|486880|86948|150030|150072|247848|139155|239392|1193333|247955|264528|196645|158052|458975|393663|144617|170226|244895|87140|149262|204806|528333|484267|332150|796521|1617291|1693656|659712|583205|449648|295667|406653|466122|109528|23633|728285|127651|126351|879861
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|959240|684790|799040|868030|1126060|7298400|826640|668340|904660|455900|1404170|1224980|3676940|1635840|1735600|879750|1873350|2063460|1472990|1293160|1022160|1077670|1375140|1064810|707430|2045030|3155380|1899200|2601870|1823100|1396830|2141870|1086890|1190400|2656550|778160|1220520|1009170|483730|1108100|2207610|2886670|1525500|669360|1781530|895600|5097750|1538040|939940|1041830|1952770|2845770|1213640|929420|601300|810030|2514820|1959590|1902310|1452830|1614450|3088070|1402260|976680|1161660|1892910|7529380|1944890|1360610|1180290|8824550|13113820|1778090|1541400|13507190|1306160|1451330|5160930|1722280|2527270|2622550|2270580|2272680|4287620|2086290|3265470|2238340|1733140|1956480|2016900|785280|679580|3844290|822140|1503980|870920|927300|1457460|2502370|1642020|889890|2040310|1267220|3123930|1840930|2068800|691070|1036370|1895760|1836120|4296850|1322540|883060|1345730|1721150|1370470|870440|700100|1480340|1325340|1034980|780620|945560|1017750|1793370|1003260|941080|1128270|1093600|2346640|1775270|1410810|2160650|1047580|1545200|1457080|1190980|1986880|824510|3025410|1804830|1354560|927450|198400|905950|1108220|1155980|3279610|1726270|1765090|2833570|2862730|4141950|6543710|3019160|6350510|2886190|3343930|3383580|13459430|2789470|2674580|5593200|5872250|1317130|6767780|7537030|13082490|7248630|8283930|12219620|5982230|5743490|4037830|4229960|4195360|2425700|3260350|2944850|5974480|9693740|7435890|6977520|13624760|4566180|6261210|20117770|5131050|10320660|29582620|77703840|14945750|9293430|4344900|5626700|809670|2473810|11352610|4721460|7281350|3213510|3305230|4739730|4836760|2507090|4944210|6778380|4284670|3536130|7046420|3767510|1467820|4684650|21774370|1735580|3044690|6362760|2757950|7242470|8820020|3030340|16834710|1136120|4321320|1916810|2031290|4534250|8900310|4117800|2191080|5980200|3697580|2883000|6319240|3243030|3482020|2783200|5722250|5640100|2722540|3448050|3318300|2380350|4198860|3260830|4727330|4874490|932870|1618750|4655220|11669790|2446680
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|22307312|21165736|17636904|16848852|32856688|12969935|17303120|16500800|20107350|20870704|18273348|23499452|37930544|22213648|27518008|24705684|22971974|32735116|39278016|36090788|32023068|52713556|35386148|24947120|20812348|30467108|49331696|25348352|24329924|41415924|24543616|26335892|35862024|36651088|23574278|21063358|17800192|17575628|3413539|8110946|23357032|30658316|23663908|17873598|28255112|20642520|25584564|35609928|33726368|34550572|30972592|25641592|24443388|20655796|25414816|25160272|49121796|41677484|30389356|35950168|47805064|36232696|33913384|26599398|47569464|40230120|35502300|28399710|45034772|30308180|29124268|42973888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|794660|1191532|1493776|7456976|2921132|2724656|2691880|1043216|742688|3148936|1842616|5177640|4713664|1085052|971832|787608|723364|1922496|445560|717068|1274552|873096|1724620|1039124|3289112|992024|1612772|2230760|8555368|828944|659244|583292|573800|2021076|2481412|4025444|3209644|2174180|5650384|868400|1634320|6066116|984240|1618384|2014556|1343364|1653388|1403664|1693820|1942344|2170196|2289748|19947996|5036604|6574024|2300740|6120372|949876|5528944|1593820|816700|388464|557480|421332|695540|706364|988972|3825472|8120932|3643408|1341016|350336|862108|3392116|1017324|677408|179864|156272|153628|113792|110764|135864|114976|97724|104756|109696|150476|136660|286036|280764|154828|122524|229352|153480|164364|81568|149564|57744|179816|638168|233636|259020|347416|402472|298816|653108|649028|273356|338368|2418812|1409316|3988320|10076036|906904|997692|730544|1160800|843956|1209588|1306356|3872380|1174512|1777536|812172|506044|485100|1610020|1538992|1376452|691164|963436|651180|1158296|977832|853904|1602556|1532196|3692996|8841908|4326896|4209308|8896984|26839576|7331212|9308584|27196284|10657176|891512|1353040|2263624|1590456|1758036|1751980|1328056|967008|856972|1859828|2370600|4008900|2785568|950848|987732|2167132|1562968|2292540|2249488|2466512|3831868|3853520|6698004|43709208|32957496|339556|400056|330452|301204|302852|273120|663260|1720776|415424|269752|637644|682876|514676|730280|568128|808672|572884|1122580|1100008|934004|2429068|1288680|3116432|609024|539732|968716|593688|864600|709572|957296|1224904|1610708|1299076|981324|1490660|609816|936224|2695072|3312040|1676760|1831812|1478988|2286772|2155224|2050520|3200692|1257068|1121164|811484|747664|1410000|1707716|1233152|619664|747064|858060|8297308|1066152|391136|1313812|492684|626536|1608024|1278140|421416|922576|489288|286612|690668|756204|1050160|341072|1069416|2271528|821016|567624|983408|712448|4731872|1225400
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|2358869|2655439|5256030|1771775|1461888|2077418|1177360|971524|1685457|2269773|2991853|1030043|1048871|1434095|1500711|2113910|1499787|1919745|1678035|1655561|2040616|2706812|2630547|1727607|2264597|1480812|2196401|2006013|2347168|2710336|1701867|1524249|1872862|2394092|1934839|2488647|3084002|2497519|1241607|1571225|3428448|1366837|2245611|3132169|2242246|2286663|1634501|2505253|1556891|1497686|2084181|1146717|1654175|3924477|2524791|2638508|2953662|4005332|3790450|3517128|3299175|3766681|2598078|3640609|1999364|2954124|3010868|2926304|4950228|3599966|3814995|4213151|3729038|1692382|4610981|3045149|1985253|2657726|4459070|2749445|1801123|4260281|3324016|2303995|2838410|3438842|1434223|2096781|1945062|3000010|1819935|1963224|2705499|2031376|1768514|1365341|1999121|1299882|2775728|1232320|1620202|1113206|1341803|1261000|2774348|1884393|1170815|1229229|1211503|1231559|1261507|3073023|2270208|2478430|2668042|3712257|3319530|1773537|2452059|1657751|2096871|2507838|1623000|2635581|1831973|2067337|2759686|650305|2196140|1914012|2272940|1225900|2332791|2904830|3244012|2307675|2918897|2511291|2802985|3652000|4333522|3956891|2624379|2196453|3062787|1847205|1725348|2425649|3038910|1740518|1478771|2451911|4513986|5859056|3427018|2670932|4197514|3181898|3037512|3003948|3369017|3922976|3427837|4808803|5630613|5370308|5615646|5409106|10581415|6075380|1725899|3630926|2272244|1852505|1732091|1977617|5572382|1511402|4523050|6946500|3640662|6011518|3754620|6911152|12116642|10056472|7067046|5703507|3715772|2391231|2508872|3984820|1723496|1999978|1457892|1681500|3427902|5866047|4078718|3418347|2577479|7008151|3878019|3368478|1279891|3319275|2792293|2397350|2633751|2965354|3894007|3465953|3199092|3513146|3652924|4213611|6566907|6472781|10050974|6681436|7270811|6304946|7019825|10796296|10747122|12048709|11012749|14545996|10660714|11438623|8490715|12088532|15442568|9548222|5777284|6466602|6666135|12360973|11629423|3064929|2447413|2888381|4267373|4196650|3787440|2530172|4150588|3337416|4386690|3732131|2402501|5642710
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|5461343|3930688|3364962|2951475|6396849|9050364|6774768|12052213|5416463|5051289|3852242|1400831|869526|2534571|1703372|578646|1574009|18096220|2708256|2683489|2429772|3349877|2161937|448340|1669756|1015019|594785|736418|653577|1599742|1268598|1523212|1616978|1060740|1772027|936976|2180403|2996556|839515|319380|276779|1322078|880216|835220|1422878|3222156|1367124|3353814|2266560|983438|296848|277730|461042|1707444|808210|650640|747550|1282620|658104|1296486|2392616|1664216|2866460|2334020|3662268|1695668|1242558|1956816|2860614|1000954|1721282|2648128|3505306|2622712|6310016|1740924|1276830|2220702|1121622|578292|113982|440454|419870|712136|685356|576346|454680|919390|762188|937148|198392|274024|845420|156762|375604|181228|332470|234484|667936|472972|633022|641648|868162|833044|853276|2051528|2939278|183184|3109190|303202|215792|183024|373624|409606|618544|975086|555498|577406|814260|771130|674608|780620|696318|669490|973544|868408|759780|610194|452344|1827518|2014330|1299920|1924582|1122744|1164626|835468|1589652|789628|741120|1227078|1211084|2848618|3890782|1265260|2097848|4477610|2233664|2071298|2434706|1885994|2477074|4565424|5378894|2984230|8317940|10800324|4378836|7353382|3875386|4945216|4633362|2939678|567180|1310338|1477166|1042730|1368280|2328364|1359402|2628404|953766|855774|1078736|3739940|2819268|2659204|615538|597128|2479320|1504008|2037132|1135834|1740920|3322122|3025000|3646250|2884404|2987854|5617760|5731104|5028616|1377702|4102348|2795928|2379796|3117062|3798762|12164130|25162696|20268912|12344548|13258482|6508612|1744250|1040446|1788416|3250574|4933248|2776674|1936766|1778786|5155906|2131888|3006932|4940758|4797272|1180530|2424898|1439434|1379442|1609638|2897926|5065136|2634258|755424|5263372|4962000|17231128|19170578|17219544|4276998|4888294|2132750|3764170|3943872|4087442|4095666|4782498|4815500|5037998|4300698|3296930|3700302|3282396|4466238|3390026|4382912|4891882|4030094|4493110|4911826|4832686
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||7108735|3466925|5014190|8271405|12263175|10699320|10163435|2634990|5364450|16200430|3264605|4565685|4110830|3427990|3031030|5385370|5689960|10136425|13325860|6984390|12106265|12564570|8092250|12415255|73523624|15700435|15675230|16145010|12079995|13842485|17291920|3074600|9259315|4666240|7551360|19770516|13347810|2018465|3144915|3062530|3817860|6310430|5339735|4793775|6527425|7996805|10486300|4565650|9186670|12812145|4958835|6609045|5778995|7273690|8826720|12894555|6709550|6837810|12695900|13250780|6280400|10652560|11205275|7721995|6774810|12342505|14818190|13014275|19054580|18584916|22246836|11084290|5721495|14090050|12447480|16085525|21346504|49584760|5048085|1881725|6934340|5409010|6047480|4948385|6072940|5185405|6125210|12342700|18373340|3157625|2293050|8798495|4002170|2360255|2306370|3229460|3938540|8025775|3215155|6354925|6599180|9787120|6399700|9333085|10759710|6879975|7123990|6986315|5704095|20250196|13102085|26839880|28383090|20725840|39268728|20817936|17527524|17344356|13822870|15247325|21044130|40547232|11039140|10214685|15056430|14804330|8077540|9939325|24491470|17370704|3276075|4981195|6498590|5128775|4420545|6821725|5667700|6860015|13926540|17477270|14223565|14941325|28347780|20504464|33530184|73361744|208047936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|6412921|11399591|27056212|27646038|54033044|28832102|2322999|678509|739068|1715735|2817852|1768768|6861154|8626356|4674145|757225|1543352|770151|979345|1307552|3899088|6937125|3058512|2865293|15946927|4245926|48167760|15206734|1205796|1591985|1950793|6654481|19168868|2040298|4263307|33023464|1176028|1726535|1964203|7475246|8344836|7980742|845976|1066723|129476|291419|165194|985926|1197831|205244|640023|908830|527770|573749|206707|134932|464399|145248|153708|264802|124481|116628|78074|97683|46642|104343|174588|733094|3009034|5911306|5067062|860511|1620178|205334|1063675|1904701|275838|134077|103038|256038|191801|158984|104804|73316|165116|35606|46619|95264|61301|266399|233246|123288|462487|143347|247229|109586|492817|324157|147858|108697|112657|113354|284602|66937|43807|139387|167692|43616|63787|93408|65261|553206|295143|113501|99731|324190|191249|206223|578868|312907|199057|186738|176894|367154|727896|1335846|422729|156757|555861|267423|473658|255116|328308|417734|352270|542114|563961|538536|359572|539088|424597|1672479|2385582|1237690|5506048|4001643|548099|370833|574761|262664|226271|306235|316045|437377|314347|601098|590601|441730|1233133|407305|158231|637221|248726|420592|690265|275692|2607443|559293|1776384|4635423|10719226|3461599|4276717|685506|426858|1585832|1463848|674189|234191|249918|346454|112139|226012|212309|612820|401635|735130|1153798|1940769|9305856|7157850|425845|599590|650080|1339311|893732|620211|851657|576550|925660|448750|1198832|786452|1025594|405978|405067|1277200|1931184|314043|712720|1241245|2189214|620211|1299081|2893407|4057781|708895|604405|785080|7754831|448357|664908|1262620|1090573|1117157|858486|1050659|2036079|2570881|8859287|1955169|729573|448008|1604000|1429491|1369438|934154|1018506|770995|765595|3005682|1591007|2344869|4113614|5812329|7531215|3073800|1215640|1287910|2187099|1656965|4664459
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|2748396|1868112|5586614|2116020|694822|880858|732346|1380212|4675374|1666500|3496644|2689572|3362244|2436658|861472|1525368|583150|1076338|1645570|1667398|1324908|2143594|1785928|5268888|2508678|991882|696052|2188800|1964012|639370|388694|1507974|587468|1046638|2619992|3270734|3059912|3493596|421070|921092|2752370|1187366|1653738|1035602|5460216|1052960|1218396|2429648|2389796|2048266|1171784|544106|2027084|2347274|3157788|2424738|3938052|1222754|1094906|2843580|4463656|2535354|1005360|384964|1018616|412870|718940|1372070|1811660|1109786|2103600|369258|636238|276796|612872|1591354|839910|1265458|646912|251070|449334|201148|183184|303666|845482|1129832|164206|170966|360322|233972|610812|644726|596488|361548|111074|251080|334562|171900|700244|490968|229346|980782|599402|374366|415085|397577|1590797|380570|536627|6206910|209999|445133|466547|513194|609779|545798|387908|2437729|447209|517565|150485|264212|504827|296450|200153|958325|364013|132011|270863|574193|1596608|348302|1806644|678206|229538|322289|604319|730772|839978|2883892|1689974|827321|1503026|462461|1422347|1468691|2400253|1279388|1193012|1313375|426551|1011458|2188556|1561658|3591910|1023272|968789|2195180|3590353|1094249|458129|856619|984194|840269|1192604|2146964|1193309|2066684|1804559|5177577|1626884|543989|865724|531209|1641239|503564|522839|197819|439424|464069|543569|680954|1406369|589484|444434|801674|528749|633029|545459|889019|1315844|1437179|5924157|1958789|2263018|784424|540764|1229939|1829084|964319|1187699|1226354|2389288|2904823|5388912|3183448|3946618|3783268|3432643|1584914|2298463|2992138|4774527|7553291|22566004|21737720|25068662|25843188|2939053|3385198|4976952|17554552|8019641|2914978|1860059|1039514|951464|3637708|2211089|2760373|6908876|4258603|14401868|7400471|1159559|1405649|1958849|3899728|2302378|4129993|8647811|4035688|14106293|7510481|2375878|3480508|6634001|10145665|20884040|2519848|874529|914759
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|13377341|12468926|18618938|8089682|10965891|10492785|6720991|6243723|12872314|10961340|7765552|4340054|6128996|8007195|7458675|9115492|6279364|9802981|10933470|9236429|21776008|13152870|7140276|5486793|8822186|15418847|10172262|9836152|16468278|14886954|7449586|9096486|8259078|12223439|10735516|18059098|13818320|6158191|7671253|5881204|10422913|16310228|9893674|21051336|11660234|23319904|15547989|18433292|15719341|16601458|12680989|24053548|9571958|9819810|12736555|11028994|17169224|23752344|24466240|12672491|22446794|21016876|15757296|19277780|10702274|13925149|11842416|13281476|20658642|12496370|18515706|9938621|14025225|8516138|11200450|9681440|7474037|10256296|11181159|8570449|4755983|10548631|8946240|6137136|9365807|7846554|4152281|5242924|7295897|10655465|6759614|7912644|11082277|9372750|7315882|8843697|6044721|4061309|10641916|13336905|14689940|8102020|6362980|6766990|7570563|8257346|4383097|6861368|4300656|3790230|3660653|7039932|5465984|7589209|5784331|11200681|9063597|16712485|14025938|15765112|14220691|12153952|2984930|4362747|3130394|1785897|4794318|14890519|8114704|4516480|6401570|7082301|5108904|4972794|5711976|4908494|6833156|3793357|8519657|8942179|9078351|7162235|6410948|3950255|4309788|4446783|8368610|16587066|7827580|7454895|5007702|7583681|13786559|17219564|15068227|9355215|14988304|19770876|11514079|14887249|16951758|40556176|21054090|17875256|22527084|21086112|24087748|20290368|18515324|24444020|14628314|19013188|14406557|18144140|24960072|31079836|20989040|13965039|28590756|27569560|23780468|27984236|24558282|34799136|41730152|63171024|50853400|34682992|32053684|11526026|16170263|25319684|11608525|11041129|6620435|10924748|16873344|24093252|16173369|17327250|13855167|21149266|36173300|16250985|10304964|11192874|12632271|14552665|14425308|13771020|11519424|10124092|12072605|19586470|13845287|12989620|23130564|23524724|35816768|29372452|27632528|27457404|40535652|38562352|38587320|38933928|63843440|74046648|39658952|77301544|23545978|49140280|21451348|23247096|29775248|14228270|16915352|43452144|33657180|23191240|20415680|20139020|63679380|16268193|18535724|23913330|29394722|11737951|17133648|13295187|13856129|20429888
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|233256|381568|190120||257902|639188|363580|678194|760256|190298|402742|743060|433254|793088|181122|389042|403576|747084|378776|349328|151958|561996|800538|676706|145326|294642|396272|584998|338606|453522|382398|587732|247636|610602|516292|438726|478500|1855554|1993582|739504|451278|355772|569496|209142|629910|627464|137990|241318|164008|147294|323792|187556|389618|434016|1320616|385842|777058|264864|724252|347682|176684|393094|143486|129312|1183976|2201518|619084|1158308|1009138|679820|1041926|222398|331712|109664|403754|111226|102854|136484|189396|462934|85550|161272|116650|190458|219942|261912|208736|159114|346586|291512|580872|95528|2522874|221658|233712|453076|550676|8673396|431074|238048|187920|250266|85388|90738|78110|289744|125498|324652|95482|1740390|25206|32546|25616|33550|51856|7844338|229924|107036|517232|214252|105696|114030|55398|76304|472518|66232|96706|72080|202794|99968|302398|202762|332446|439878|340192|732388|375268|229078|170426|339724|394998|492140|1677030|208672|868198|721942|529924|220598|192926|271954|237138|407900|363504|772708|384940|346362|175806|173706|285522|1062980|581610|249146|127348|308414|245886|377320|92178|89678|415912|307372|365770|198222|101536|371052|83348|102874|151338|43978|49484|142936|319966|49854|63838|98996|395898|244688|1029540|1119050|328644|252522|1192642|559038|232208|322330|307298|634488|226932|304620|263980|257590|1061408|527472|1257922|171094|233496|450932|244672|292128|1371976|120066|207560|227380|174998|693310|657230|239332|108400|251214|387030|201750|232674|513358|399772|421532|553414|385496|774212|460154|250098|398748|629148|573600|687870|521754|928144|702924|446162|294286|362896|538670|663862|896434|849120|1765026|596210|907482|1453708|895390|442842|794324|486030|434982
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|20614144|35727708|57881680|57689812|38053024|26188736|12340298|16388539|22349692|9857806|11711406|17225108|16304262|26081880|19932448|15053465|19029356|18532954|11268429|22076778|18069718|14100508|19622652|23452980|51976888|16133492|29678712|65698380|25760468|25931992|10597912|16248829|12015144|15929962|6958172|12412862|15915969|16930580|4269839|8607258|9041767|22455588|20748776|9042248|18454082|13884815|14315494|20348460|36975268|19002072|7218982|4400324|5514354|26947334|27966772|6977938|12106950|16172415|11007257|21909560|30320682|28816672|17558770|10760000|10936343|14186906|53745800|27903602|16381750|12974176|8139459|4839212|9993132|2625924|3054169|6571388|1904092|3009382|2817123|12439777|2580606|12492353|3122682|996448|2040644|877581|880667|1236569|1863706|4895093|5829354|2897313|4358666|3519456|1595728|1020617|6214036|6277561|7029752|4345954|3222146|1626008|2420491|3170634|11449944|3493101|16414231|3353422|6268135|3464193|5752219|12861515|2297652|2570614|1662358|2180972|1782496|1750190|1101358|1886311|1676872|4055452|1849619|3415347|7088197|2508270|6455470|1989144|1805004|1743706|4713027|2348819|5322629|4094776|3798212|4243253|6720389|10137755|7248995|17275628|48542432|23831896|50732100|6683491|9830210|21105194|30027836|8379004|19609068|4059099|2146698|4809759|6531892|3765167|4542461|2207471|5042583|3127521|3125339|1179960|4307104|2335126||3828830|2179560|6729780|2406440|3021610|5291740|5818370|6633290|2154790|3735640|1957230|3552040|4285600|4132310|7314610|3049000|2496110|1891660|283590|1801560|2562270|286870|956480|393650|1334480|869530|1033400|1222670|3398910|2410770|2614990|1523800|2645570|1715910|1772380|1878530|14806290|8323390|5889500|1595660|1556280|1648440|6188600|16597530|4657000|1505180|5420770|3770950|6485840|2532850|1968480|482630|2792620|671670|643410|1409900|768980|1552190|999340|2178120|1202690|5634620|2437740|2395830|812440|2171810|4117030|816630|1205240|4183590|5945880|1105880|3609330|2041960|529450|2855020|1147410|4302860|3480130|4241860|2696960|1643540|654000|1353660|964540|4168200|5009860|3872260|2904170
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|35356960|76924224|20373790|38990048|67046288|26284700|30572054|31242488|48041244|52646848|46797908|55864432|21283314|42682332|34607792|43379080|69664472|71872528|78012368|147608624|131775048|80149424|20529104|13923572|30654162|36935688|20539298|48223656|32291390|45196280|29172042|13132194|14442390|36844920|24186238|30068344|49268956|69300280|31216070|32976946|23787382|30647138|59172744|35273560|43447276|83515552|78845912|37309704|30752138|34851200|25135002|11994744|43357536|30046912|26488316|33780448|66592764|25631116|61480628|71814864|71542192|47906576|48225860|71340200|24981798|38746216|45092296|43378360|87281104|40078536|60766692|37672096|37675296|21531156|36127632|31402542|26047070|22015696|30450532|43877816|32608854|48868084|32027216|23696628|16354776|24044440|15745818|15016160|34046308|63977480|42897488|41340440|119636624|42524520|33176642|12845568|19877634|20888352|25332096|21516570|11784724|29935108|17810914|27052798|18762162|21233126|12835410|23533468|21333262|13454486|16866470|55269452|21352834|12211866|15457572|25451270|18193956|23748248|13548708|16937056|24898590|24090796|20448036|34410472|65706576|46347016|61173080|10794872|48113032|20430960|39315840|28033656|36986992|51764208|52420928|30245216|47014344|84041000|75530928|177500368|82900192|179683072|132869616|86114848|70688864|158968528|264274224|217165312|123356920|61023072|18208382|40948048|60129960|49742412|43305328|51944432|148921808|33967304|32505678|27114108|37482272|14063664|16193568|11655722|26455418|18763636|23180098|21959284|26827278|20758430|31460338|27281010|56562528|26031098|37316664|27562994|36580440|17209170|43080484|26148880|27569972|35142928|49237712|20674754|29829616|67171088|47501740|54108248|33784640|32744574|31468334|29272702|39355692|39824892|40408612|47399368|41553352|49231496|58662072|45549788|42158288|53162256|59844400|61033328|22902296|28395018|110016968|54242456|50363172|47743876|42144372|55471704|32832036|35479600|49328596|31463714|64947948|50815448|64948868|50318716|38099888|38610024|30945908|46067700|53939952|66819896|138779360|93104208|41979936|104175152|185891040|41766500|61553576|51054736|50652696|39830280|41198928|93979120|80518752|76082912|50941960|151658816|165202208|40954928|41763512|29587546|37102048|57186144|42431612|69036360|86965456|73560160
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|6493400|7936010|6803800|6365570|5816390|7333090|1739030|2757700|5516620|7403500|8017030|3371310|2628360|4537530|2340750|2833400|2417090|900990|2031530|1353230|1213610|2366350|1369950|1822900|1238020|3178060|2484710|4536180|780250|2153370|3520090|1996260|1801980|3110330|1285350|888930|2356550|1954530|406030|1377370|2312980|1060870|410460|2310320|4513620|1484930|1457340|1378040|2203170|917300|2959300|1716920|2514280|2574590|1122150|840630|1191740|429260|937320|2812130|1325540|2321700|1270050|2023210|735610|459320|269520|1445910|677240|2366380|2455790|1778740|631480|877700|841760|1580300|292460|1186270|1167840|714670|4789730|1704900|240810|1296680|340660|3278240|10761380|729660|268680|371850|236200|569370|3192140|470960|1385180|923830|1877100|2510880|1797910|381600|1223450|6410010|792510|573500|421600|1774020|441040|619900|192810|496610|655780|1015250|1656550|338000|2015160|266910|617510|1916780|2401060|1423710|305440|778130|217240|293290|399590|460780|394350|179500|1006340|491030|2311360|12791910|7930530|1073770|940300|300300|407800|5526730|1300050|5567950|809530|2180960|705140|3395950|198160|1106520|974140|8748660|649270|1003100|540140|3552330|11466710|883200|1262290|991160|5215520|593990|4380460|3420830|727880|534220|682090|828480|993880|637670|3288810|2665060|426160|807150|3485970|977530|959120|3137090|1056910|1790990|2706440|857840|924800|962740|1026130|435890|3180740|1200420|2805520|2297740|2763230|1359260|478310|2331360|1644890|227360|1917390|599790|408430|601520|1076120|872830|2360920|2305090|667470|872250|1252010|989590|284800|1674990|475330|5079220|618800|964100|478980|2115580|2339700|1205460|646520|1033000|2443980|1121870|2627090|891660|1420870|5744560|1512130|1435860|1445150|1026570|620800|608980|5755120|996270|765230|1445000|480620|2819370|1257660|958650|396150|1124870|1823530|1019380|812540|1560130|1825200|1628590|1385520|391820|722680|906390|4733830|5751600|2220580|2974410
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2045766|4528955|3179066|3905222|463488|571244|2408733|787133|1732311|4411466|428244|396866|739622|3009511|1089444|425600|606000|1084222|3299311|5482133|517555|962400|1149000|1393577|6759555|7409600|1146866|872666|5680555|1454266|1918688|18305378|1243711|3250511|1629733|7776155|4089866|1594533|13786933|884244|5612178|363044|342377|503333|773488|269355|682800|2583666|910911|1179066|479933|438555|1805688|785000|4559600|605066|549022|234977|197755|373133|621800|281244|178377|540755|297822|337755|877577|716733|714000|240888|123200|250844|171311|128444|440422|298800|116000|192177|493644|324133|106844|190644|239066|339244|319044|305955|177288|83288|119844|45733|19444|75533|140400|62155|38688|6266|245977|264311|619266|159666|217266|73733|98022|241955|131511|465866|166711|284800|158688|377088|323800|30044|66444|52044|172933|170977|166688|213933|531111|53888|295644|265044|127000|257666|426933|186266|361088|32466|72066|244955|165000|202133|2270155|458088|266155|228888|856466|268777|387822|786488|897733|946377|2567244|1201022|2997289|1035266|3167955|1374733|1144422|1145644|750488|950977|1129355|1898844|2398733|2910355|2869022|1371533|1288355|762977|381066|552355|639111|671000|1703911|1877444|3141377|13062956|897533|1683422|297288|326844|762666|1648777|3940422|4667844|3765355|3523577|10866689|8468089|1312911|2188644|9007156|148867104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|11874240|8998530|7761980|13695730|22111580|18753050|9052320|17100930|6315450|5119990|9773110|5851980|11286120|4918460|10442190|10497060|10521000|9128380|3773940|4918460|5292720|4629730|3742490|3628560|4531200|4766540|10924570|6036790|7406300|12121400|6761970|7255890|11497440|14899360|13075780|8610010|6018590|7330500|3283380|7063240|10975360|8500280|13676530|16826940|6108620|6949480|9463780|10414620|5487340|7957200|15662850|10456040|10186580|3878100|2911180|5374000|6632640|10961540|7494930|10938540|8197870|14584410|8351230|5241030|22269570|12575970|5626530|14105380|10549340|16901120|12472680|11182510|12861810|3883240|5726540|11567680|2318090|4637640|2994340|7127970|5210400|15255000|4156330|5210970|17183790|10206980|12570230|3719480|3560070|4553100|4733610|8367220|6043800|10293900|13280000|7618030|4049520|16639770|24599510|8476100|3161730|4741790|8431320|3830340|3802780|2172750|1897320|1960010|4137180|1561910|3912250|5409710|7615700|7994690|2625480|2802370|7180450|9787690|22045960|15986490|7331020|9005790|3736890|6583280|12199980|4562750|12072810|3613980|9828320|3919490|13200700|7971750|4521260|9419730|7687810|5469140|9375360|18763210|19005030|33333160|13566080|8399980|6234140|11679190|5374750|8937060|6738470|5837780|5274890|2367490|1723150|5314860|4744350|8873180|5533890|2671980|7789270|4811700|2418790|5156660|3638700|4604250|3997130|7110000|9374740|12820320|5397550|8204590|7879410|8382670|10276620|11819460|22547850|10999890|3035330|3654680|2051150|1864270|3854810|1981040|1378360|4470270|4577170|1481580|2023930|3863670|5312510|4076500|3011090|7588670|2878620|4715490|3492840|3143460|5933960|4047200|5773880|10356180|10122500|12305190|2502880|5967220|7827840|6956310|2078340|5252380|3837000|2596270|2227840|1672490|4468670|9790880|2808520|1572120|2957890|2413860|5455740|3796500|1273530|3456130|4620240|6369290|4645550|6659050|3792320|2897310|7294050|9972720|2737000|3816140|16233290|5888980|2861960|12551740|15904420|14524110|8713260|4130870|7683370|5280020|9390850|11489830|30135400|8665020|20691240|80782544|40822020|2195560|4910460|8208040|11121450|12768380
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|42192436|37440480|18299760|23825030|27559680|25170790|31738770|25625324|32906476|40833360|44052176|20881560|24804160|33000500|37063904|37189216|34817120|48370616|65838456|55112644|30669260|48833360|60698656|24773884|46489756|18713210|28348770|37181420|45407088|50612576|44422380|61265204|29714300|51622796|47110880|39276760|62061216|30850424|14848095|28542630|52878272|31555170|34445484|46157940|35606124|66297264|41574884|66241460|34033304|48831636|69605688|79363488|38156944|46910820|45549916|33306244|51873460|64886552|97145928|84699248|76408392|69947424|115400408|85465104|106908600|70202888|83955080|71574464|120121672|73860008|93960736|138457200|111359288|90787368|179743232|121304408|96831416|120914256|154025040|131679832|66242100|127655752|55791600|54601160|57886456|49910824|60659656|47328368|71056328|57804120|61674780|52497500|79342648|68549328|118501144|84853048|107034976|61816456|83280232|55633540|96618384|109209464|76548408|97220192|88301344|99051848|81965920|90403640|71819376|67834448|66854556|93497312|92335296|74512168|109230536|58209320|54479984|52328364|61367824|36472288|33076620|43203320|22215356|30266084|35155184|24396164|42547992|23392184|27100840|35236784|27191576|21620970|28343324|16324370|12750140|10276690|16574860|13039985|20973516|20939556|25704470|22808016|11447135|8457855|10648065|21665850|10449620|20872916|13382920|11470345|12974590|11721430|15786855|30467176|10726880|13770690|20402704|18940336|10637780|17735256|47268368|16234925|15979920|15709595|19965004|18339644|11541445|11795385|13172030|16790420|12378675|13816650|12179040|16218035|22726876|18861170|53971840|31103810|32815516|28948520|23659920|17231370|17268236|17661470|21353440|26061070|15330500|26533164|20945530|30446660|20066264|11968900|26463956|20960756|4978175|7932055|8165100|10303835|9866480|12096790|14626125|21441796|8589280|11563915|8878065|15178785|10789870|11989390|19188976|11083710|13707590|5119610|5668965|9802375|7330090|13408540|9495915|14788320|5542165|4295570|4584835|23421560|6215280|7643465|10480905|7170595|16049245|6428560|11034600|7743375|7770000|15302350|7055595|6614145|13742865|14763050|36907364|9810600|13616640|8955395|7794670|9744185|9014410|11679630|6590820|7279905|7632050|6777010|5775120|8645590|5278940|11238085
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|1691808|2032487|4240970|3007116|2024172|2405574|2359194|1455506|4262676|4333928|2242450|1448092|2044882|1549050|2381830|1523974|1408046|1816254|1529822|4078378|1470224|2943886|2045368|1780988|2635440|2290402|2334394|1523292|1934022|2518170|2299564|3697530|1586506|1742738|3050744|2186018|3125950|2006370|1744514|1928524|2400974|2286168|2776678|2245928|1751740|1759174|1728654|1540448|2132400|4444996|1819616|971804|1476320|2468134|1761334|2386004|3240050|1325868|2275422|3003618|3933412|1469554|2299508|1608192|966796|1149728|690592|1656114|2790448|5817704|3001992|2688730|2875254|862378|753984|1815996|836598|1445422|1224478|1704814|735500|784260|1080064|1073230|639506|271696|398870|2899922|1406966|1134942|939850|490806|1404534|1485892|588162|1288954|1026874|1676162|3918828|2007438|957526|1393802|988696|941058|1319526|1336288|1608180|1726858|2855402|672016|401522|1557702|665420|1093150|1528804|1759872|1801508|1564790|911424|1283546|2006416|18614578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|3198639|8231539|40655136|3855319|3015927|2067775|3228714|2759295|3772691|5400721|4387686|8946104|1992558|2096965|3244420|1897301|1073781|976023|8259905|12159029|6716293|1777569|4180097|2233525|786035|610672|755168|187744|608747|1250997|1818245|3001158|300910|664398|645625|805055|3460222|1429293|698899|1035545|636218|577448|968499|736950|2141943|905973|955799|2892665|2932610|17504068|7874710|6424440|576367|2365392|1119356|2684839|237549|206353|483817|962674|736435|745925|1961032|224972|296597|3003957|1541728|2991874|7273362|936737|2213249|310379|502344|115882|646932|1838171|179274|636321|2766026|771193|143425|160140|175743|6227844|815183|469150|1946335|1196375|1315078|1695528|395024|605443|2756279|483004|151793|241975|212374|498957|557748|291729|292542|426437|568359|85170|227206|992275|6106362|172481|381448|940216|4153203|21372788|820916|2146616|303092|418769|122397|484486|1077455|1783909|228399|478599|795761|114266|231271|125753|721532|58944|163135|198273|1301378|302937|266214|361718|2045863|470633|1074831|247729|889783|841892|963466|2873830|3127775|2965185|2252782|4451376|219260|248192|516321|213794|174395|383702|187261|403299|584673|223119|1812646|156599|161818|115327|148695|99394|230942|122593|1910589|188712|446054|725649|242902|1181903|796584|1439524|401457|626718|1731582|2650360|315700|158740|27480|117189|367770|278184|365279|199138|194445|460834|232908|1008928|1472614|2626790|242675|104808|866295|1916631|1138871|852792|526418|219116|120730|110592|256323|919291|545957|1266989|56370|2389952|49608|60799|338438|312405|60788|137388|263224|58985|30754|71810|116133|185475|1007460|174577|69420|1112347|614465|182601|342777|240708|383100|1041055|194930|263698|239975|355929|267800|355895|325309|345065|280197|326098|1612043|449185|588861|182421|1335700|747706|1396601|1596603|883269|660468|1474035|3985034|3256801|967825
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|14274823|12989891|11169112|15610597|5371057|6351774|35459792|3522154|5806533|12738991|6959858|4559414|17596410|20635556|30177798|31404936|19348954|40516804|84945808|163289184|79527544|12581805|6358614|20264316|2755744|2637806|24318042|11773663|6086034|3792230|3059216|12249060|1969324|9546925|2612441|3284273|4882652|6133293|6244564|6263456|4635243|7979284|7393472|1428897|7815452|7233863|923586|3160838|4400181|7693330|11040048|3527121|7011269|3785614|1404407|1510874|1907214|788833|1653668|1207382|901712|955821|1363449|730316|701582|1316557|745839|2174766|4127703|1785052|1449529|2415477|2098550|170052|2454308|576010|714183|1108905|727171|751539|1000107|3793136|1109709|647962|1531984|2512326|943566|7102102|2528988|3143148|4317247|3809778|6857798|4402746|44145932|5216822|2407579|1722841|33869820|1014642|5068328|2514168|2097033|1562723|1603234|5486969|2555045|973898|2469922|3210153|4017623|2464772|1231312|9610998|9764979|8946913|8213186|12612656|16744278|33803996|96888448|200142912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|308110|887494|1173697|329186|307942|380133|846450|355863|761270|1253653|469511|711975|630000|208600|859556|1143539|295288|274934|1303661|2463243|1042770|441649|624845|390049|420575|862659|234819|593660|375883|299874|1031093|401413|598191|354164|230183|618088|817013|573831|468312|321919|756316|194848|389608|389997|125879|149648|180769|222898|243125|1097716|416467|342639|1343092|533629|128874|74646|151052|526604|274797|456021|368177|637623|474343|652609|1368666|601374|1112625|753996|1809760|375608|266237|109349|187381|89432|761789|168911|152901|242164|402506|100120|30293|82837|99240|150896|108941|143831|69879|2244430|99840|131722|280352|552294|363192|407333|148860|179367|65167|105821|126880|135732|147261|570980|1063295|272462|1086895|569439|952447|393137|874955|578599|1742473|1525617|3838419|1370045|353451|793877|3914491|1104100|940330|545056|930499|3739197|866510|627685|353176|159954|425307|282612|428681|2160255|1713720|1634438|5444612|1049273|1291431|847513|586319|436867|762975|1029752|423921|847655|495026|1097175|628422|744738|1057546|1090482|1289905|578788|340412|540200|1182481|1424702|1411047|712386|912230|942358|626285|477052|677403|595168|923673|725108|900757|1770988|1831060|1708972|764145|1290354|1049893|731529|1116320|2057253|3346794|6079257|1621275|727225|900612|999390|1237127|1230425|1122114|976784|1421475|1901045|1792763|1040366|1494048|2616144|635019|418509|1458653|762579|1128033|616017|878611|1200111|686828|1203937|1333052|1033068|1829019|1835015|1390789|3036907|643542|992923|899100|1086872|913405|662059|900220|750678|740823|631277|789121|950876|877981|1084819|678162|1004790|806934|1356123|896774|1010666|1866746|1516772|692710|802207|908908|1657423|733946|717748|1005792|1523995|863536|1179374|1956289|2243533|2035780|600335|679433|769333|794248|743442|731403|737956|374773|703553|759249|1288152
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|849310|663150|940860|1522990|616020|316330|404880|739790|1566600|239950|141080|263580|1161550|328710|462390|316100|814790|80590|195110|313920|1452500|367640|400400|555760|413000|227640|119710|321660|260930|445200|224890|1506430|395110|3722700|291460|480220|824350|3430010|5544220|1323600|3221370|202830|271830|103290|134840|579030|201640|282000|793630|513020|96830|78110|217070|388170|1329500|306760|181010|151540|64580|80700|196050|1385780|38710|29370|35340|9700|20620|234590|78080|99570|88150|210020|67130|6120|11390|21390|19830|46610|20190|356970|2823780|2462110|1290|11200|13220|13410|5120|30580|4460|14770|18220|6830|12470|16500|10440|31980|20210|7810|33370|992510|574270|773120|20130|9770|12410|22630|21760|197480|775620|9910|23640|84910|4600|8470|19910|12490|6150|19630|6190|5720|17340|56370|7060|24130|28400|11620|35610|4930|5930|20480|32150|168860|1225230|111620|57130|305410|151950|401860|263020|65630|192380|1390290|62790|123860|88080|17400|88350|28640|77140|39130|43020|6285010|24300|84880|728800|536690|57540|26800|72760|134380|14740|156630|517190|52910|102790|103140|725560|1495750|223650|114330|127920|516860|2889100|44940|51880|1004980|42830|15820|210320|76240|38700|189560|50740|59800|48390|42680|36850|57260|720690|213970|609470|342210|412570|366810|196890|138060|111070|379060|1218210|1432930|38860|27050|26110|84330|10450|146080|97370|42090|41110|71630|1140410|22350|38330|103180|135690|44900|48780|24790|24250|34560|52820|409180|768860|26610|141290|264680|81950|146940|249670|57110|53800|215000|197530|62060|105290|224100|43240|222920|18500|276850|82150|150280|34570|44490||||||||
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|5946350|9917345|4471570|8347210|5365360|20262730|4990010|8219530|15436075|5936580|12834165|7035620|14983990|16137370|7921965|13405475|16166695|15625940|16588160|14110040|16354910|24667604|16559760|15834200|15463500|9739320|15810775|11958105|20261744|21740224|21808160|21000060|13182275|23919630|35756524|13173325|16810230|13406405|10162965|7259515|19253116|21959200|23292164|36408916|11019635|19389950|11347100|34920704|9447495|11921265|13095190|6899015|10895760|18600284|19644076|15196590|17750344|10347095|9695045|11093920|24436424|15122545|10399080|15120855|14982395|14361995|11034305|34969616|34585556|26543196|34264024|38834040|42534564|54897796|31491344|32975096|15180325|24645100|43586216|22678724|13641205|24209990|29473770|19739830|13003000|10364355|26124700|20608284|34268352|13258295|14231430|17735956|23275720|19847864|25921410|16436530|23211056|16572715|24078576|20416796|27120180|27784090|26098224|20055156|29766120|45166140|36529720|19639100|17519660|9690250|16056895|26691990|22265296|15218100|10127575|10647255|12963685|14946670|10618040|10072340|9863735|9551995|12169315|7899235|10938170|10252250|9868815|3509175|10710540|16745735|14811300|10724285|16156465|15628155|15230165|18288384|8559480|12634645|14892840|12715170|12265460|14090240|14240730|11770385|7192390|21441930|11098630|11282035|18030110|18429770|27387896|45824836|22601050|17091110|19722576|11065620|17877470|17836270|10059795|13511600|14353640|19134956|12934120|16436540|19964650|20980264|34315352|15123990|15665170|11467590|8854155|7592755|9815320|9813300|14388970|20468510|14909640|5035205|16516020|11006800|15283940|11844435|20119776|18305604|11598055|15434050|9464080|13772805|13219550|10606950|13506640|21046290|11957865|15150780|6592240|8815275|10594480|20407570|7152750|14025140|18093290|25771430|18404296|21508096|13598010|9478135|12303795|11946650|22036396|12929695|22456600|8201345|14510245|11188280|6548045|13664630|13060995|24583550|5785090|7884670|10382270|9331740|10133530|8510615|11443505|10932880|28968216|23611316|32668180|54813460|17081200|19998584|8967505|23531116|27757576|17285300|17832296|15732150|25090330|30909880|28706200|38251596|14605280|26877700|15013075|12428830|22850836|10270495|13974975|13506425|4354740|8080220
04209|18031|/equities/bank-of-india|NIFTY200|5329093|8226862|3469440|3416736|5468707|4751101|4750500|7320074|4554521|6058617|5066739|4929702|3600919|3735191|2253813|1842481|2577429|2349671|3986992|5158059|3497945|2993198|4399286|1539016|3763245|3048822|3000326|3109595|3092153|1960264|4002118|3819943|1884855|3254341|5131014|2043232|1373048|2140784|1427984|1808205|3706152|2753845|3335283|3488185|4032997|5712026|5864888|11523039|5555404|8463444|5507971|4158705|5723146|33510892|5715586|5874960|6684007|6705341|5637870|4627122|13111406|6307784|6658886|6833076|7282262|8993709|7795835|6074146|11895773|9260048|13547704|11284571|20806396|11397898|7961212|8400125|6348089|8560003|18450164|12398617|9375092|9416462|5499081|8630604|4818211|7008647|7870646|10558455|9836007|7578566|5925279|6803252|7694770|10005616|14783671|10141947|10592195|9238215|19630232|10087699|23341340|15289312|11836083|9880523|11011453|18305202|13268163|12887800|11444238|12798061|10412001|17840658|17125262|11947189|11795877|13162704|17723154|21832536|9947724|13308022|11927401|9524318|7312451|6672332|6517619|9578222|8489504|4805489|9226690|9186057|8369823|5809531|18928176|15722596|9936839|5572018|5455424|4391967|8853484|9436044|14388487|12592794|3879749|2926689|3117122|5314465|5157800|5259666|7912879|8932740|6815541|24984178|12680433|8789911|7918279|7752238|5829136|4874324|6179787|5394674|6581756|13320995|7647578|6635659|12191506|9672879|10708565|15339935|6528225|8740416|11892787|6863004|5681846|5226139|8644150|12198029|10131221|8321672|18158652|18054408|12545218|10129852|8404486|19818228|10929622|9834930|7630755|5294540|8000494|6529548|10404721|7669137|6184923|12408360|5512854|5499918|11799443|19768128|6404536|9918734|12611978|15154962|7568930|14509175|7955473|7231401|6434099|6750269|11571670|4690474|10033396|6448414|9729332|9100414|2417897|9319928|11937233|12573501|7459522|3837250|3955144|4269401|4227492|3777594|4882031|5011425|5715798|6748750|8430210|11670653|3865087|2814872|3636662|9085578|3405419|6080385|4592350|8160518|9113062|6298783|12509493|7640322|6196108|8042249|5667675|5842547|13061196|6195727|13291037|17166792|3140500|8874272
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|1538086|4112628|1906500|4050398|1724368|4211898|5704602|6465026|5659166|2722762|1308200|1303244|3545254|2917616|1969458|7687326|1067572|2041682|1496524|4904968|3312490|15506516|1351166|3767600|1884748|1487662|2775930|1586242|7658288|12593604|14688052|304998|475396|906982|1550454|2637840|5448546|1247452|1256066|825420|3508942|2558320|1639216|1258196|1835958|1414858|915812|1620906|2602784|1677650|2951904|1366990|3915270|10704000|878624|865614|1654588|709080|549110|1347718|617102|3170212|874344|852128|1649406|1316170|2777756|6474840|3672734|2371260|2262664|3763708|2657148|2035612|4062506|2822558|1039982|2120208|2309882|3830580|433094|1759026|1519728|2589272|869328|616910|787090|369108|419388|2623892|2352556|343450|503242|850466|703508|533126|920414|423802|875028|405498|831004|1581610|1048026|1239458|1020548|838164|983462|831670|905406|1876906|2536438|5617092|4574828|1297236|2711058|2785630|1819004|1474372|3131496|1063210|1230580|2374152|1712902|870670|1420314|9142706|2796530|1150056|3439046|1963042|2695772|1066128|2385948|1037182|2677074|726648|1129246|1920802|1947790|3239202|2446458|2172238|7052516|1527538|1693890|4969942|7420640|1680414|3746440|2506848|1517326|6969508|4606266|13522948|6394556|3570948|3397402|4402206|4129486|2722068|2612538|1802824|899138|1808764|1362382|1614356|3727182|1959840|5705878|2417072|3639460|2803094|5961182|7666572|6410066|4710462|3562026|3835728|2991878|2910030|3917166|988336|2060502|2138360|4000832|3801046|3244766|3572130|3482576|4105754|2100830|1990952|2884322|9018094|6249598|3037036|2128638|3096244|5936026|2585016|2894706|5402810|3218838|2997148|3641854|3644942|4152440|8787874|9189556|4084498|4418308|7569816|3660918|9002084|9776568|5999160|4864394|5323626|2365912|3778762|7244346|7839446|12097552|8469294|12320402|7955180|11428044|10131128|11413806|15983462|20918280|3285734|4634396|8628128|21267256|20668420|4154820|7397868|6380344|3555080|16273324|3917648|5251074|6165574|12667154|2355908|3617836|8934552|4924890|5812734|13290674|6431308
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|12442026|54419720|3206122|2726472|3609486|5239086|6928471|9108107|3500041|1672897|3030316|9424635|13116402|15696925|14156748|6629411|23270442|5593630|10215022|4349510|3038256|2576834|2121984|1212825|4958547|1432710|2331013|7910381|1986973|1163947|3002788|14532921|745385|1941613|1759316|6794175|6004605|2147849|1544346|2252708|9297799|8901853|2216652|12746113|2256169|1561600|1641420|3869416|3799699|2585775|4096750|1883044|4070949|11725819|11984818|59838192|4209058|8091626|2909719|664070|1358122|550892|421851|753520|486309|638252|1111548|1942157|5524482|1862269|1359781|307913|586047|356932|2571700|372785|374747|171732|181675|2532112|209717|5884566|195804|1935427|196143|534868|280600|304056|268833|383705|151307|222720|267677|329058|307396|1894532|230465|225755|584092|481971|493264|457558|624711|323588|354382|6382535|579949|359748|1639767|2523901|302628|389568|418894|5835312|433500|479619|2745906|1770138|610525|763512|1280627|504819|750472|699810|6708001|3018691|1600935|326427|337249|516361|876227|781808|1050342|714456|818630|1141869|1379333|1602034|1171322|2479851|2185414|4103719|9255275|15630754|3262818|18000336|3180082|872712|2068362|1355692|741145|972064|841948|1233150|1011208|1212372|1543456|991720|848877|1604645|917804|990548|1728162|1264690|1463784|2838192|2971990|4643543|6385102|2828075|12023861|2228241|1075364|1752824|2243599|1603976|1445388|1808479|1144073|1581464|777833|300037|378359|734086|451063|817175|1910717|826553|524479|860338|470043|662736|2928687|659268|576996|723149|606634|899797|893726|909740|717830|806074|632439|494266|550418|1082014|2844189|3740389|1211782|1906689|2103193|5821805|1374659|1570329|1355219|735189|870664|389609|353208|464475|632647|785476|1217406|2003941|7338380|1038610|1821496|1844511|4299639|1629922|2208219|1367224|2600812|5832718|11846489|5036086|2388847|2057481|1286955|2791117|3163217|1647593|2290423|2734814|1431628|2087753|3427436|2714294|2206020|9856982|16923412|8958335
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|45274768|58719188|19821718|17301372|37688680|29787770|20579862|15925269|17942894|26104072|15521348|26551752|23914684|25352662|23660550|28189214|18912996|20724204|20876268|19240192|25336326|32348608|41550380|37205260|87162336|21505414|29913698|59879272|33244758|35446524|45179824|39587996|25155452|83955424|32645510|28924192|48513556|17082482|11698753|13537484|11393338|28590562|52133300|49151316|26673522|16780730|28457802|14319288|12600150|14332059|47688984|37328120|33984984|14232069|87075912|50765612|41078048|6847546|19075654|14494420|33060420|66683360|32961816|39964692|49180820|15874482|55520888|41931432|45725416|35896576|79899984|28449190|20914780|9091286|17964178|22342858|22240392|22646294|24592834|7489364|16404826|25262274|13265530|9879823|19876366|23379884|12766668|13504220|10994862|36552552|36086064|38264564|52530984|44080132|20088128|6011885|4904667|13354630|10604405|13516793|45162104|25649068|25369590|21192772|20425916|18405224|9240282|5322745|12959818|20530758|51985492|53050932|63365864|23940126|12140492|21740640|9015749|10764686|10935660|11751619|16128022|80173424|18951012|21512840|45603348|36649968|19962496|19622926|84333512|85370832|45239028|23645304|34712040|26795490|47984004|15189995|17941706|15309983|49911636|31416620|21548974|34939840|18533034|27480076|20794890|24073876|37833912|43039440|23672628|36634424|18169702|58080044|63046884|56607416|43158836|40026864|38951128|34676896|23043778|33630660|36572748|30111304|19596592|31946470|51681564|48974600|27763612|67723656|53973616|47572760|52272892|75673368|54475248|115414416|43240608|41955984|36973800|26130902|79558432|118913584|76459928|55255172|32285842|43209424|27223666|49846692|70958976|90695952|66953728|294690496|35332672|69380816|37196844|30444736|45612652|69250232|89141456|210131360|102687448|56958868|76054720|63339728|57698496|66835224|33636204|52976684|48745712|27041308|60679692|47794320|42356440|30638380|76007096|42934896|47579492|70018280|101782984|60147960|25424536|33457806|32248916|43431680|39754120|73178560|54462576|56291508|120772208|88108976|31981812|84561800|93114728|134302272|62424372|87554384|303183424|163358832|156585424|159566624|249487600|120957440|115989512|88130760|121871016|73845824|49465840|65038172|35965876|74981056|79849592|52711860|71854832|104720320
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|3799716|5743592|3679274|4547930|5304444|4643528|4567926|4349092|7140334|4860586|6536736|15806926|4037562|5916182|3970368|5379838|2435084|4233716|6139830|6406538|4177588|4936152|7571470|2252404|7930082|3854254|6969686|3132458|5955394|5471436|4182330|6582048|4090324|3778972|6791968|5959560|10368888|11712460|5425368|2492360|5552394|6933532|4256308|11639772|5936786|6454586|3302562|7829746|4705840|10299800|5124054|3147660|13737208|30157112|6078604|6456468|11154778|9396096|11334564|34352452|8233470|8457760|3115498|2357134|5521154|9362676|4481450|7849744|7039572|10961790|5004642|3677558|4611528|1843130|1913548|4501526|4540018|5325430|2978552|3901546|3131096|3343924|2535432|1283542|1281920|1177376|3682522|9918874|3205162|7925990|4907256|5596716|12391116|5000300|3080744|1589922|5939438|4652498|14633712|5314362|1858506|3320050|2146908|2467476|3662158|4930308|1486822|351042|1204972|1173814|1488544|3872068|3570942|1100388|588180|809432|2354450|3005908|558788|1818424|1383352|1148712|2842138|1400586|2796020|873078|3752194|840214|942510|817568|4855112|2206488|4001168|903716|2375026|2074590|2280462|1559242|4275116|6561798|2602656|4475076|6198296|5711190|3388016|5074098|5273464|7769724|2378674|2608422|3906666|11983230|10316034|10071226|7436932|3433328|4745964|7372836|4133706|7632676|4560140|5388182|1815746|2868360|3799276|8010512|3963934|7899460|5164188|4045850|4571436|7316676|6275498|10706148|8885758|3209824|4427966|4276814|3300562|2266284|2890406|1284214|3022602|2619412|2232868|6833766|5621112|4464426|5671304|11439904|3964594|5611098|3773024|6167296|1048250|3668188|2179604|7370274|5627522|5284096|4230006|9437800|7577166|4703706|2935010|4102204|2222108|3057286|5253958|4711390|5575904|5582802|4767418|6682820|9834622|10395550|9596952|6327610|3768772|5421678|7619906|12706584|4098600|9520354|13075734|7287554|13705076|7125558|3504154|3638250|6033670|4058654|2929130|7807366|10081526|4436224|5620914|15786760|7872060|6361608|8911200|11199392|3862038|3836110|8358838|2790808|3512566|5501430|3079940|3347350|5358592|4696488
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|28428668|20506018|11232399|14239260|14124105|10895717|12717511|21287750|14155058|18208544|19629996|15969232|13849636|18761420|21335276|22906542|15195187|31377532|20775808|15755092|14579295|14124975|16893420|14837730|24993626|22353972|20922604|17214262|19696782|16246192|20139328|16337707|13640198|21580362|25805238|29012348|25584280|12342684|10932812|15675682|24927752|42646680|42024168|27859246|27037584|28709476|23888696|30612524|23444898|20068242|36369696|19803328|18715926|26753702|39187924|30433328|22779942|29365096|21592092|32913982|33120050|36881616|33815584|32393638|31837544|43024844|46296016|37222728|41595608|49304644|80355008|42874148|42555144|27715778|38055064|57066908|50410556|58455164|83432520|61002576|23347818|52448216|32555474|40106584|45177096|40746904|56842952|35567028|35393436|48894156|45819256|36661300|60007656|52643308|78728912|65205348|76972856|75952376|76361312|56951132|131380976|84538176|74784528|71772640|54216076|79031184|68120920|42955600|40003336|43028080|47603248|70350312|54195836|102760672|53991492|67356120|50205056|55872204|59167412|101928360|56458360|61286288|26110366|38404400|38220324|28465860|57104988|34369596|100531544|114665936|34671988|28964310|47229548|23641960|35824160|17206964|41891108|26017614|38910672|49498408|30748814|33033486|17748786|19491238|36664092|35610716|22204542|35755572|35541192|27899438|29719006|44297032|54608956|55754252|55430764|46865840|32030398|27572708|17840332|33073874|36780888|46656800|36176336|38082864|51012140|62085232|21129506|33049386|19156842|27811186|28166056|22314446|28302360|57976748|37289128|38089240|25758888|17548776|35615576|31333934|50171868|57861540|34498964|48565252|36406872|40813148|41770268|42426024|40311188|35818484|36991692|49868044|52634824|63608444|18264366|18359766|74963496|41012680|29463676|20416190|32017334|18788826|22952014|25192712|16471582|23243914|20891854|25148448|35329544|32314528|35473184|31938284|25443438|21677554|26096012|40699748|68900248|50364020|31181490|29527200|30281580|52217012|36422860|50454964|43358680|33277618|31645440|21586700|16457842|9228370|16164967|21994130|9606670|21989764|19213970|29146546|16683802|34906256|39354596|23903958|18163746|12970239|34924736|17089912|19751360|10648930|23493768|18686750|16652407|20011564|24302298|34387032
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|72149136|85434544|48337692|79446896|249108656|60534796|80081456|53020124|73514072|88519488|152934160|124544568|328653952|163827968|52296008|53643440|55879196|50691768|42221512|30411692|49990416|35449268|21798458|30548948|35341040|23118552|42816856|29739706|35226692|36883132|52884248|48479388|27431830|53036672|26504578|31142552|41115112|47830284|22971996|21159086|20290106|33286724|58373156|50133468|27771118|34893740|12152442|31193432|29600338|28988698|33284348|20453630|28796710|55779752|60991144|54285452|39952336|32939108|40943848|69924768|46233336|41049304|21783758|42263428|54437108|43089928|48398388|91740880|87119048|135548304|83260712|44163840|32241548|24885240|17525236|54292508|26508262|34388300|44828064|42656656|20646530|20544626|21254534|21668066|26702674|36385024|44739588|34956248|39445564|42070756|43411432|41405848|48669780|35548664|46150260|37183780|33882032|27106630|28033618|27168298|55852796|48022080|46429272|66512944|46851240|67317744|47757360|70190656|15812128|12606138|26984386|88121568|29107750|25773180|23969772|32389556|20513246|46608696|40954900|44685588|89296888|31399568|30540620|29311762|27457210|20413934|25502772|7700528|26745766|15451132|27688282|29929210|32042660|29186242|37929340|26127838|41028724|31407992|23392476|31478012|43531456|59543444|93973624|58421276|36821692|51417588|56268308|44718996|63150340|97289048|33629480|20911850|15751516|26459158|21818402|25236864|75920304|16351156|19178210|18471794|27945586|17632612|10719667|14635745|21653546|25228128|18627518|15704752|21311654|17320252|17844040|20426138|39140656|25825836|42702472|29621794|22943652|19751066|17714152|23626740|16420912|8444828|17178556|22816248|23347764|53980568|26650210|20597186|18309566|17748976|19522730|24389652|32455136|35691140|27894166|37103392|35959448|43389508|35472944|45267708|36592048|43071916|30300632|40006972|10398307|30016904|65656408|49570368|65173900|49588932|58164824|44658876|57181724|39569188|30541148|9287251|5380029|9320791|5907273|11411766|15544756|16708600|12376626|18389666|14510285|12073194|19827026|15285160|21152318|25219524|12762990|14325965|5748849|13538309|12653670|9553087|13380389|13550873|28887502|27506698|22034508|12271962|18657794|9667087|11296758|11731902|26511550|19195970|19911158|24823752|26003566|23688624
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|33650544|33481524|20916030|26884046|25291264|17504264|32650564|30088150|31850294|24984920|45181480|82957352|26318624|29975056|33415276|47011132|31440364|28510364|25146272|82240936|26502018|28293596|33696044|18034706|33376276|28225430|32395612|23266718|25596658|24865892|29903418|104517032|21483174|20260670|27129594|32207324|24263338|19809784|10330479|24121696|33721540|77596832|45381400|55967248|44007060|55248636|62944828|90870432|51800964|88632896|236441392|51831396|38229844|35485880|45307848|28062742|34086736|23106114|52230996|48476400|35940976|52404184|29338996|24299480|23862572|34168640|35728088|53055148|55495328|144081024|69220928|36672348|52467504|32021418|57372612|38217224|29279566|45617480|56912696|59020628|69190936|42953196|27324736|31756498|28603562|28972914|42359908|46837660|44104600|61692056|24219036|27458652|39614052|43327920|47289924|45455144|56531212|40012520|50989872|60033452|62883768|56661872|61762012|44682612|46459144|86417672|38802360|21427906|26176304|20479286|19274748|34463152|40785572|57296560|41595000|34166152|47934724|45368704|30723046|47380112|47307588|32227006|26751896|43422352|73941928|37467552|42775500|17389328|23986852|25939008|36074076|24610092|36149524|34885644|33672964|15919695|24027284|24423374|37422684|42489160|70585856|31394394|27274464|25841440|26907172|38904072|38719772|31240418|32889598|64277680|40095504|56833048|78381352|50314972|39237088|12427592|12126156|13303243|7397688|10729071|10755951|10275203|14143621|8797121|12793085|13585229|11340930|9291193|11333618|11308364|9618432|7489912|6610530|10853546|11911425|8145276|12693044|15144082|20013800|9334544|8474934|7154537|10421443|10804630|13396723|18997662|23281382|18798572|13943765|9470663|9162244|12087519|6122958|9384734|5703698|6557752|10323848|16520726|10584117|12833256|17022124|9483868|6009567|10291394|5591533|7196919|5890235|4164368|9146554|9926444|11718371|9490857|5362050|8286650|6059489|8730675|9457315|13355110|7303227|11465928|7835566|12502492|9754789|9186817|9060957|8648115|15726787|7342159|5867080|5074969|9096941|5445456|3533635|7117716|12417912|5078193|4926991|12872793|13350954|4858721|7155624|6769183|9017989|10098861|7002994|5249233|6613259|15859881|11956124|9137011|12165046|11007448
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|9609106|10449814|7143595|12253278|19449422|31471508|30259026|9062811|9714052|29720664|8945007|8673489|13276789|26746136|20882858|11562048|8881131|11328833|6350196|9185979|12613873|23359350|12692041|8120948|26057810|7243879|28874380|22349542|8141810|11913366|19214144|18209484|12368982|21080182|24587862|36932160|32744618|28096810|12517267|11663850|30219600|45710008|36109064|25764650|20081846|16534781|16158070|22606168|32371118|21802798|21864034|26265854|38693440|17078256|25340708|17240094|35014776|15328317|21216670|38972240|17538840|34547868|18813570|22825342|15447333|40806172|21050530|62915324|75942696|38326312|30121776|4143910|6130860|8760963|3848535|10856357|3162399|6051786|10872191|10177180|3991924|2826764|2751584|1522393|3569085|2679122|5441711|6234504|1932145|4332586|4886015|2120120|5717513|1537195|1984490|4189378|2475200|2222324|7999316|6930211|1937383|3602343|2013470|1495417|3419055|2617040|6262500|4774577|2801654|2532950|4716532|5063465|3653895|3250911|14491298|3306063|5039789|5150045|9235941|7804004|4345504|4963337|9393549|5508665|5123813|8292980|58158516|1396933|967944|1554265|4649284|2916231|3626619|2266406|5969382|2102318|5445845|4790813|10806479|11443943|6882019|5180201|10970771|7094083|7480207|14575767|8458880|8363456|7688599|24806568|16603061|24683208|9033921|32274488|19750412|21758506|7513279|5931018|4929221|15291339|4047820|3460707|2045150|7643047|8032592|6815803|23679264|4760861|10190266|2756162|4072612|4298656|10350058|15659068|7436959|5073473|5917098|6813811|8550477|34197240|29874198|5504789|9524338|7694263|17491098|17671518|27214108|79174640|11072783|46750536|19784552|18768450|60701340|4440208|4169008|3878440|2212454|3618039|2057330|6359778|3276567|5229773|4763921|8947701|1444309|6724374|1577137|3104079|6937531|19524932|3984628|6569898|3260931|10238866|12719029|14172386|1012921|908736|1268809|659004|2036354|822660|1099873|3575091|4063552|3645927|6438102|5060201|4638052|5250077|13926446|5417069|1241449|3231639|7668787|3558051|3385143|2187374|4970789|2225498|2032874|2851310|2528498|10512827|3650247|1943390|3061251|5325305|7401595|8904633|6774295|3180315
04218|18052|/equities/bosch|NIFTY200|21040|29938|55577|75218|93093|69209|55725|47018|32266|28990|25524|158004|28802|50804|128675|10696|15278|9132|14525|12819|19523|25420|15206|69980|60501|55029|32773|55005|13599|35339|7874|4651|9374|11236|9135|107596|30495|64438|8105|17047|27611|11671|45441|11148|10365|17787|8551|14623|40808|15660|14561|13693|12824|16762|42086|4341|7012|4493|10568|13906|11074|18383|9232|8596|8316|14132|11474|21122|20872|35412|61484|69651|78586|8971|81112|9738|7088|12354|71913|9488|3215|139360|21577|32463|14596|28853|61466|51948|10318|4957|4501|17732|31310|26396|19843|22992|7655|3224|8895|12070|22788|6762|29547|23935|36818|20101|11524|35353|64605|1704|5604|15068|9440|7686|10432|6674|5780|12409|5322|14319|44549|9452|2186|15077|5457|6612|17561|6861|54271|16216|25910|14910|11196|8956|20024|9140|11781|13899|53459|89475|9131|20787|49240|63718|17454|69389|242009|48726|12629|15029|25508|58756|45767|13292|15170|31831|24210|5645|6947|19321|67620|9253|7960|7128|41540|11452|7495|16558|122783|232569|99336|122136|112283|173522|188173|192933|18790|18544|43212|7857|32603|18288|13278|87771|43911|11822|21396|19487|8826|16537|11161|12651|23494|51898|27728|17495|10242|18465|16588|26962|34335|25467|20821|82400|18213|9791|15535|5747|5940|10581|70224|31801|36429|41255|102277|35223|66615|62997|7794|10547|15906|10293|43735|18714|24257|15453|14202|17716|39917|26169|21069|26480|19315|38090|27629|42721|39480|74247|34617|19491|42597|23086|34922|13800|24821|22692|26517|26938|41388|26002|76893|122091
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1980610|2194730|3937382|378800|412940|443690|2375870|3143340|171680|539680|107000|202250|305650|96220|149580|97380|88110|295510|179570|128710|73240|269810|167580|246560|441970|697110|103170|137420|432240|376700|245660|98190|122480|74390|178080|111580|1720670|1030130|53220|39970|63260|85480|199010|66540|228100|59450|109770|101420|309160|126740|384760|490950|708260|1458350|423560|520210|972400|67660|346290|211050|167060|578950|61780|120680|224160|88560|85280|129830|250150|761010|805730|472720|154270|239930|1190380|618420|1043920|929710|258080|577940|20540|63170|165380|39410|52530|161590|108580|232980|146420|596390|48990|609710|76750|211600|430930|15680|136060|64730|41340|49830|60130|29490|73930|39170|34820|229220|31610|36100|35860|45130|27650|35610|23670|108610|83870|402270|131100|55270|100040|5326660|4560590|153010|64930|81100|104090|51790|107970|46430|117090|52160|118730|85950|95980|81950|42400|55160|48860|46190|69060|151780|103220|376380|491980|112280|428120|1278320|78600|69790|2607790|149170|107130|235430|309690|1433500|379600|239310|504930|535540|122090|182360|160980|1204520|91770|81120|530360|166710|633770|524960|1347950|291520|494870|144310|244020|2371280|213480|210470|1045940|202780|517940|91250|69300|65560|134630|179760|879680|785640|949940|1479480|274420|319830|600960|137800|159510|211970|630740|93770|94360|303740|172250|144180|220330|305000|300280|571100|84100|401860|667260|501360|392410|543570|412630|401650|353800|173350|464370|240710|401400|386300|301280|174050|240210|476020|108690|109420|296020|153830|111870|182920|79410|169680|219590|231430|84820|288110|188370|289630|169870|1451560|236490|194190|148670|183800|425080|90760|218950|138090|407980|738660|222930|174300|246440|1446450
04220|18055|/equities/cadila-healthcare|NIFTY200|7368575|3862470|1812130|1378135|790620|1659150|1010765|2406630|3278950|1923235|2300530|1648185|2441730|5319475|1184840|1733710|1108285|1091710|1421345|2090645|3075715|2547300|5063580|1768850|1736950|853897|2468068|1451346|954284|2678608|4560072|234464|355582|3075531|6325894|1373039|919889|1840424|777614|2540728|1320066|4264018|4450535|2275318|898807|1835721|2078039|1531049|1467584|1461689|957697|636344|1843004|830212|1282064|6902029|3666275|1013774|1751571|1452719|5504622|411892|5438810|628957|878324|1065779|805439|1821554|2393316|2486271|2635131|2545543|2132609|739537|909637|571319|646094|2789766|611812|268529|381179|90224|103462|93779|171179|423719|776054|102442|5404377|956317|1385346|283394|2187576|245782|619792|114029|184462|223529|124304|187499|199192|123779|1060657|220904|4871427|1169924|443197|538207|655642|283312|874244|678022|480944|350279|150269|317024|443182|682402|1530179|1602179|266587|660097|679664|978104|1102469|643867|682019|162337|832717|334934|521504|498179|543914|370132|1247391|222277|1523661|836167|504922|1572944|1037947|1696799|2098821|1252919|1045417|18420718|1238901|844799|962692|1447356|792899|2852998|1627394|1358564|1396169|1026719|3320773|7486174|1217556|1248636|609014|2198414|749729|1366859|2243586|622702|1558304|3679850|1679976|5632632|7142584|1111454|2916051|1105334|2296963|561862|490694|774217|5437835|1330784|559822|381577|486007|552442|348577|857077|686069|1423911|1155014|1733136|312142|1606619|2023019|886792|2832328|700544|1782516|1184601|1177169|805792|2108256|1867626|2429631|2200844|647182|1664976|5456795|394739|1178676|2019546|913559|784897|1648611|2137034|1738709|2358088|1803884|5543142|292379|514619|385874|1897484|3850948|6847331|2279008|5234757|1794554|1282874|1795604|3370228|6894701|2393218|2577598|3536293|3267133|8724611|2003939|2945938|2312083|1061909|2388763|2062574|2202674|987869|1252109|3298993|2046869|475409|3892303|982559|1219499|2196164
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|14041531|22778468|13121831|19954166|14495674|20430070|11138297|10500188|16487424|28779628|10954511|14223661|17758610|11784466|6850625|13184171|13931774|19971752|13316268|19437220|16466260|42794912|31446566|8826814|11542304|5933285|10280032|11867204|12042739|15312104|7540207|6427649|5194966|11031774|18801168|10629679|10883114|9454000|5782014|8263367|21173258|20816590|30250134|25998432|20579866|15053889|14977181|38089244|16072852|19795504|26579922|14727596|13978045|32879140|17636860|13629262|9041752|13538562|11149611|13587906|11916414|24655752|12508402|14479317|12924151|29019200|29967090|22058910|17958064|25321002|20956604|27815494|42767116|20653994|16657726|36857896|19964042|22434872|32789324|28029384|10968288|20189208|13343580|12661956|11683475|15386931|34646816|57993604|21161610|26074780|14318006|22581840|38554492|16447265|13292858|10872874|14265721|18102816|32441862|20752318|38156688|26894752|24405756|19454796|18756276|21671152|16667169|20295038|10786970|8324514|13255245|19524184|17395458|25573102|13651505|20458770|24716554|14956521|15691365|11371206|10943042|10145015|4477723|13739548|10996103|15803270|17351260|6584354|14521968|14349898|24656872|14370332|16238990|23094782|26978126|29973412|13710247|21312376|27780072|32664608|19002308|19078564|42881432|5583624|9275411|17504778|18924316|10501303|12656471|10603703|12826614|18461700|18904796|5038328|4935342|6333828|9889031|9727668|8516159|11168899|13242193|15309550|9948872|14942205|14351116|15521721|13808642|14409750|14019483|11754512|21897600|7453778|12914348|12491834|19157646|28354088|11017108|7676565|15615424|15831225|7243544|8627170|13406136|24113756|13006780|15964530|14071361|13049118|16010214|18667108|12242558|11731081|11365572|15544366|4806267|4177020|6452581|14649177|10560630|11754682|18158010|29935934|10284402|17546710|12360051|7568732|10630151|13582498|17656348|9993893|19732074|24009834|21773440|12046969|7755278|19895524|10846487|18785598|9363263|5272090|5907942|5768258|4247091|12228550|6399689|7292796|14210491|9454771|18474824|16587516|23079740|8735055|6696413|10226082|20473472|6443939|8674422|20634166|61318868|19071870|72314056|45213628|19990248|37567452|16308748|12405817|25743254|19127888|42054704|44525664|10320293|21189692
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|2468952|4402076|2675344|4293116|9846172|1362996|954432|1257892|1355384|2253608|3243680|771064|2168092|1489740|1157520|2643136|2022588|612972|565672|1188344|1635328|1456316|3606480|2718984|6076080|1960184|1623056|6185616|4603592|1909440|3136136|21213744|3293512|3331272|956120|2587472|3450912|2046392|4048568|1077536|1943176|1241792|1935432|900248|2799728|2264912|1140536|3849888|2806360|2942192|9026656|5564368|1117816|2530728|1870632|1917440|4145056|4209504|2907032|3461488|6580376|1599888|1576536|4423352|2727040|1724016|5288264|4201008|3806024|3497720|4950520|1865296|2321560|1017896|1415888|1311368|1917448|553776|560152|2336944|733912|358528|785320|306280|1122920|829376|1953832|384456|892824|291720|1604472|1980544|922640|1261136|858072|469672|817816|774112|667448|372672|591920|871144|1414096|1274960|3721320|1173120|1281744|1075128|3004144|974144|1540232|1567912|1480728|215408|389456|920448|3947144|207160|268728|658264|507888|1148872|1734016|1764456|2027912|8300952|12238248|230888|284056|663168|604248|341168|874456|737688|814096|574752|710128|1514880|482416|1050016|1962184|1646800|6745384|4494616|432536|1070824|1539536|316048|568672|1127680|1452464|607040|1463176|2340008|937904|527344|6422840|2465504|413288|360440|306400|405808|909456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|2929280|6329890|7094645|9960080|8003365|8322690|4535380|2947635|6968015|6291135|20394910|6688880|3887735|8275575|5620930|4622260|4992540|8039495|11209755|27888250|11616260|37245136|1911060|2962520|9980035|7377865|12607270|5895725|3242190|2312160|1522660|1432375|241165|304570|590850|555710|1882190|724505|384310|138640|396285|622165|999565|500195|475975|374270|449595|767240|527605|394590|1024230|1005655|1728815|2191670|1242195|202715|388645|322355|271640|557145|692585|209245|484015|462150|439220|426680|873745|813395|960400|698645|881480|175495|274005|380260|571950|1005480|1511535|548200|556395|285960|153115|524765|469810|496305|2597040|159250|124060|158760|209950|666575|514210|184385|251775|88315|184810|91080|167260|195890|275795|187325|282425|397625|297375|203190|230675|247605|197590|206450|459170|275065|718570|1298655|650140|406210|118090|131110|87160|140645|228110|434690|54515|98010|69095|519150|177955|165770|398580|170785|72405|121805|787275|207125|1104525|250015|168780|193000|194700|154935|284630|551070|445530|810525|1185815|1590450|655905|2425100|1814900|270180|994420|651365|459960|1411550|958300|181220|345820|487655|436635|260205|467272|639781|164413|265452|345586|386212|333905|563656|1036243|1429623|587572|826602|2014914|2008898|492253|359395|200619|321505|126600|215283|498691|137848|73026|322574|166925|373725|135046|146880|95352|97052|66779|161545|138638|327093|292703|83029|63253|85508|173259|1052937|142339|140124|477890|186700|303983|155216|54363|190221|176385|88442|157794|170966|340299|211966|166596|122520|96553|110976|110389|76739|98993|90712|104060|112588|141467|339104|158945|155485|176516|245528|206021|263768|372902|236260|248133|391565|377586|374619|529934|622840|319531|397142|1068808|712681|584978|304861|575392|756718|4457638|1250688|2970870|1033490|1799142|4309337
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|8417614|9251919|6001500|5412251|11099081|10586792|4252313|3048161|4967580|2963465|3323660|3064030|3260791|5294503|4852181|6535609|6665111|5793959|7417814|9568273|8297655|5823120|6343873|5189204|6139274|3311345|7944620|5633778|4111304|4614688|5606784|3476013|3163276|4998066|6763404|5208706|6169826|8350156|7735117|5480686|10003247|9497540|15144625|12535991|8320320|7826266|4930022|12435169|4300154|4952244|15927061|7647401|6233644|7331967|3844573|4502774|11673987|9659146|10185109|5335473|7314869|5622057|9185850|7284336|7646253|8525467|10877015|9516797|8796232|6875722|8577532|6192545|6472512|10355679|12315641|5690745|3959513|5257497|7386130|3826366|3783303|5953603|2986135|4243796|5567796|10362174|5492616|6069216|4735214|5446355|4105025|6542082|6751906|6536949|5558233|6196643|6041132|5044065|4767651|8269504|6621182|8543077|8660891|3777246|5334876|11282425|5130580|4210801|3245014|3625467|4149684|7680616|7004350|9381679|5584195|3420872|6569971|7688461|4262207|8030122|3477525|8047036|2841216|3607520|4049636|6029615|5543738|2293472|2940330|5318549|8196959|4179810|9131240|7670521|5241060|2697899|4171940|3943137|4109477|6508830|5289418|6553413|5908601|3982853|8223558|7695298|11110662|4923186|5948032|5160537|3863577|5084351|11050098|5791452|10544228|12325413|15102640|11308000|6869856|16892736|12260878|9191145|5170897|6506455|5527034|17286624|8848129|12998296|14849561|7099745|5749334|4967549|9893345|13369149|4951546|10849372|10039405|9243102|24620812|3332321|2298589|2924712|4145596|3600479|2993169|3478264|4193813|4390752|2965111|3552208|3599763|3644614|3433267|3771894|2255941|3931195|3846551|4642376|3046569|4132403|3797466|3823869|6004715|3945643|3324936|4245137|4507050|3875563|6926582|6896322|6271434|5836019|12690584|6227514|8319196|7732668|5959647|9894939|7335757|8487725|9710891|13101036|6862398|7968654|13542476|12695626|23629150|9852668|5348807|8762131||30736176|24652658|24888108|12489388|13512543|5774828|17967118|5322135|17429472|20299628|27670748|22235084|3951608|5275918|4703388|3612768|4526388|4561080|3294028|3658480|6677773
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|6583295|8113311|3456783|5601018|8360211|15496127|8789741|8113510|4446536|6535373|7531692|8363468|12456337|11512224|3870945|5681430|20093506|3763623|7061893|5772636|14474504|18581456|8991034|27968176|4461530|2581827|2457729|4526001|3904479|4298885|3758161|5404630|3255003|6918676|6788621|43556844|3734646|6174583|2811304|2126084|3056658|3186195|2441410|3666454|2936750||4998153|4529659|9639070|5019851|4783523|6980034|8919681|9078943|7700396|10399638|4855131|2629530|3947372|4142945|2738658|2334272|2576518|2514811|3769226|4401322|2679782|4611742|6181918|6323741|9949274|1218105|2328027|4333752|1833048|3422527|1866297|974725|1278034|663079|303010|764417|525907|895640|915885|1149857|1027638|780303|729049|1991612|1649395|1166607|1252436|1034678|1221025|974160|1628483|787389|1654589|919174|3831207|1019440|1443391|606897|409457|739126|743320|1052748|550614|553680|1283923|1890939|1407046|1583999|812547|1264809|1385868|1325386|1417670|1084161|761138|612589|1364051|702728|948137|925770|1429801|845051|967728|1596890|4010970|1421155|2145273|648769|1213056|2121441|1742805|1173915|1573434||2343203|2570946|6678978|1026884|2902718|14342572|4857766|1018549|1464295|1650181|1533222|2218637|1201615|1157764|1519962|4076094|2674315|1600141|1410733|1577692|1896658|1349111|966871|1584969|1399275|1561448|935001|1478559|1646798|1161175|1659645|1048672|699638|1071121|2489763|1510829|1858474|3797113|1052001|1292563|1518504|1259056|2108445|8197414|801962|1961060|1444241|1954485|1595340|2454082|1438684|828866|2196106|3989464|10958633|3639068|1525134|3422123|4916239|28608762|3621131|5199318|1118479|3089622|1051478|2962195|1360348|1963522|5050557|2309035|2383643|1738860|1863811|4795373|1337130|4741013|4177606|3287488|4047992|2328155|813365|1409523|1579673|1597307|2452556|1942408|2485994|3476950|2533353|2601977|2291869|3250473|2377673|3542108|2389365|4380933|2217014|10008461|4471992|4415417|7170007|9844115|13405590|4690725|4962291|18477992|44457552|1597046|1470059|2166959|1618820|2278994
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|898147|1101975|299261|242427|315558|529984|440920|635451|600320|2900991|1184066|555291|805105|626147|398989|384006|340666|390726|395255|912287|1741593|1574633|801937|1980303|551932|684901|643780|540401|735447|573990|1401350|822202|1731433|1381120|1298475|3150869|3140683|1388710|542078|1545741|6345568|2235883|4841942|4727522|3203665|2723864|1798521|3175582|13447225|1340044|4752343|1837879|2196465|4106299|3037507|2458703|6028157|21599372|6480822|1860659|2902347|1902772|1910501|1118050|2046094|930595|1540911|3311898|2171808|2048320|1975288|842101|1911723|402652|983622|1843213|1139095|776397|812784|1502455|485099|294181|806169|277898|730115|747506|389251|249181|1315680|858026|1152219|615688|938732|414450|868347|256438|382741|745537|811742|780145|1083163|1559754|1095914|881846|2186176|1798497|1171260|1062510|1664354|1522390|1822044|3473477|2036263|3964173|1877583|2268603|1670983|3580371|2282104|3370054|2393738|3573633|4800120|4234074|3971607|4682608|3680104|3654471|4364854|1981612|3905980|887868|1505685|1261907|2424918|4885010|2493784|1445333|3344364|3056858|1068361|1603761|2469334|1863461|1324587|2582815|2970584|3870138|2514434|2452592|1808563|6247046|9699119|7401357|4943711|5111443|4915470|7256031|3988125|8371007||1143721|937623|1971971|2496704|4641514|1813211|1791575|2048099|1978970|2144906|2012766|3470725|6756316|9816451|7162420|5295351|1069937|1486079|3846615|2879997|1651087|2241411|5720544|6177846|4166947|6409506|10186579|2824767|4638172|1838377|4148666|8377431|1122293|1078144|2643689|1918357|575302|1086500|805423|1616042|2238452|3887673|4236427|5478272|2025270|685600|504991|343381|574483|944986|1375100|830811|3021486|1057742|870615|267838|421248|426871|283380|463545|662280|720781|701401|519658|313167|487666|1619986|1906586|812751|676201|976777|885685|1918841|1877168|1307546|3149328|1298344|1247548|955219|1430338|1894576|456144|672501|1188967|677674|3141001|363591|606268|595438|807495|1435937
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|2804600|1255658|506678|916524|1467444|1129712|464246|735684|838882|971736|933848|1096326|707414|609240|744402|1127508|1746540|1155370|406892|1614842|340598|582668|472350|1133056|3040176|978478|632800|254416|772394|351080|808802|586550|511970|832744|739018|901420|883838|1018390|634360|320982|927312|326476|362802|1081862|588740|1438918|403570|678488|605542|1011744|2091344|1436260|451218|1953546|1445520|642382|926072|515040|2479248|1038814|768222|1616804|2548674|2282528|3123122|1116550|879390|1565116|2941652|1315872|1787684|1114878|2095142|595550|966514|1708876|1008730|1395350|1781672|1756660|556090|1370850|1229352|1364006|1921416|289784|710670|598390|536226|621952|370424|593352|364798|317716|438632|270312|904588|1099656|584700|1251662|1441232|484694|1111278|535450|530890|1512528|790644|838426|414342|367310|337906|1097574|610426|1215426|974066|232020|397852|1149338|938642|805596|891002|1182896|658118|1021920|1254398|1467012|1245184|224764|851544|1594824|952458|333302|493908|1139184|459500|293138|718414|965682|1562726|1168256|1138614|2295638|1909980|861786|2940288|||4284920|4034080|1644622|1214422|1891872|3097332|2016792|1992446|3529204|3395390|1272354|1797494|2078894|1929246|1295472|962208|2312840|6949732|3616826|1259892|4976932|3062938|1364324|1703366|1120706|1292764|3090558|2708054|1059948|3011026|4321106|1012884|1165098|1199076|1282176|1237060|1093796|1079954|1292754|1926406|934800|835300|2339186|1240672|5083124|856058|1199052|803364|2242758|1504044|2187388|1951652|2919948|2893688|3009210|2554422|7806758|992626|1028246|3066904|2494868|1347878|2940266|3161380|2994866|3532828|1707078|2409736|2403032|1769350|3380632|1275692|1866242|4702024|2577488|882006|2256152|2425402|1774880|4365232|3581046|4047326|4233448|6615880|3351530|2988864|3644298|4817292|2951536|4476676|3126896|4886234|11822832|17370286|6981432|18162976|17507992|1063004|2615548|1350572|1340602|2298862|1505948|2246752|1567240
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|1724605|3306710|2225000|1320922|1019202|575516|562068|714159|2731864|2664537|347081|2053892|1074955|821573|297571|1915803|525356|433668|432295|637073|2505289|2975473|783515|309576|551010|771627|858238|1275046|1798677|1001319|1703061|1849367|954243|632905|1522283|2116213|2781387|2046003|591013|288421|171290|327388|946574|2492989|916218|1100887|2813970|1069002|1266463|1963981|511509|186890|307476|6716439|2431423|1079324|1814863|259049|966262|942707|469940|731409|705346|789618|1671791|799673|538481|1869824|1231480|900318|841649|359924|2279038|55462|1056172|580124|1132194|1900827|851202|1065201|610401|513341|3269482|955621|840257|136720|274982|526373|2091434|451410|434306|345829|461727|248615|808602|285384|546965|901780|1403446|831927|790462|553302|4405469|232434|127429|414609|1746111|1377974|866723|1623889|1336569|647718|261229|2547383|738679|244110|993402|1213747|556940|1380683|326235|334645|397659|591627|2014499|1206154|391302|375735|1442727|653512|2588183|296090|620587|744890|951065|1862155|1650646|3794951|6125678|2739523|2863592|2311358|733030|2297052|551427|1671899|535162|1245627|2268270|1436849|1448089|2980967|10697545|4239195|1635917|3170192|460143|1762377|1020627|798552|703902|218240|806587|714534|1079802|2095508|383690|882627|3688329|3841357|1672096|382584|468027|352359|483140|208959|304115|246909|478621|446202|700199|129459|250649|286509|457424|656830|707202|3165270|1044955|991883|493762|1802961|1287740|664593|119831|204487|558271|748630|11871313|340265|2321867|1798846|1523268|2138661|2167292|874096|267449|595340|3081645|2923339|433874|1472652|205678|791390|1049915|191709|173690|477084|546477|641315|855937|1263646|204112|771862|471084|369196|944999|114712|573065|411477|385565|1205858|106799|1565258|312074|641305|1354696|587821|615271|395831|366159|848080|963768|615927|880715|486365|430734|143953|471224|640621|697077|231281
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|396224|2005026|1143762|604902|747476|837118|1069556|768220|1299228|857670|1147682|436932|661806|1078906|390714|984178|774384|291358|1111722|2015646|862882|927096|1419418|579542|460074|451174|110012|577092|419484|1128440|1564932|2180990|138708|589418|1231678|1600152|151670|814576|136392|1010472|402940|192026|793872|720764|555192|531172|110340|261724|498228|289364|998934|883318|499730|779886|1369746|481016|879770|312172|673616|400882|569026|1003454|364216|701844|832922|611962|887980|1007888|2542202|659078|812946|343832|484332|790770|2254478|952984|1755640|880436|525128|194514|33494|106746|62568|249402|683256|239634|484628|3947840|139198|807522|1336012|139920|862758|128640|157084|540872|518540|149682|165970|184592|478328|1406666|131706|1483840|124154|275766|654712|402112|1027496|917648|320276|674426|1366204|3286828|193388|442826|534688|2012400|389120|291372|183770|464886|254920|188478|305694|372916|2899268|417354|90676|366668|87328|154386|169426|177498|507794|131316|451904|1157186|184756|419180|356072|469792|1180224|421592|495978|689852|1399648|462448|794728|2462052|663600|319500|460972|414268|342970|1005900|2508428|607358|395760|917622|402220|1787338|284000|148144|213938|380850|402258|730924|480246|615522|111558|84266|87382|111772|242422|71346|178776|129296|122678|140536|91424|83418|123652|172068|1598898|118230|169296|496200|355568|237414|442224|564840|579056|682120|701496|702256|302032|1014112|819924|369750|888702|646384|865190|480582|558496|2192406|1422868|534112|666042|1021194|408240|412798|272344|690398|285308|615162|669224|464240|819368|322182|397592|595262|1228710|837108|1262640|715942|1154112|2457530|3874740|561258|1714764|1101554|756408|1475902|1429734|372060|688636|870580|1306100|2461582|1208106|210266|320780|1011602|1049836|1399224||1630420|1255150|899300|1228740|715850
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|907222|1207600|1053161|1138250|1917946|1817325|1687988|1438281|1856895|642514|691682|1338875|1033758|932174|3239600|2492493|713130|968298|1265256|1279818|914758|2513160|1250849|954882|510559|730535|1490775|2042496|1784978|304752|864595|723558|585949|971132|1779137|596170|1710680|1219985|694272|424273|1869366|969361|638494|1439883|463247|1136633|852632|910281|438778|1322491|1809510|862377|1328744|2658439|1317999|1783706|2527674|2038832|4098633|1929840|1381489|1684247|2352164|435470|327388|636146|620868|1611010|3294255|4338544|2281687|566521|985831|201614|807732|2090348|411565|1125699|522133|685296|835865|1475454|389977|2211820|1507449|1790517|3762577|311399|87009|483592|2300832|1475209|1459756|1339428|366374|262844|1441845|483508|99042|491099|159079|757292|853700|101679|818252|951722|960157|216070|262517|684939|1254488|1357623|1845325|1601836|987758|1115346|556349|684727|758555|1767870|877356|1523440|690072|523338|136367|224414|949239|144346|394644|997207|975746|1426303|440226|295221|1115482|905536|629956|726542|3074085|3433688|1284533|667787|755854|2179788|1308575|2034373|1511943|2275149|729590|1193634|784683|3868673|3260095|3687317|1641322|1324695|2670156|991743|1920950|2329329|1819756|1332017|1572348|2147657|3115331|3245171|2518774|1826925|1499822|2423109|1788594|1858138|4627802|4683491|862260|2925359|1237272|1559487|1591574|2385123|1937692|939351|1132248|1491174|1122346|1691782|2573286|3919555|2992643|9000805|3724248|3020838|1650056|1269291|1615385|1902741|1395545|5379559|2892529|2711453|4353148|3809312|8381547|10226761|2590689|4982993|2215372|2847226|1974971|3407387|4289818|2847884|3516041|4695000|1576990|5829731|5511119|6294396|2515996|966154|1984026|5609908|2032698|4322833|4018708|2259777|10131669|6025110|1370214|2425563|3830620|3930945|3505366|10543600|9863195|6951916|7009699|12806318|9427761|7223915|14298634|16433657|35227144|3597033|895830|1083196|1695391|1445953|1310188|2678101|3186315|7946555
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|9072773|6752628||9089516|11675010|9418092|6210780|8517618|21184262|11556452|16336306|9270924|5402700|8712278|2241224|5226198|2846544|2098606|2392940|4339406|10950236|4206924|4586092|5877922|7321886|4052390|3512786|3110268|4102606|3304774|5814402|5906778|8020552|6897232|6533362|4157296|4042532|6668544|2810378|2610064|2180528|5047390|6868680|5890018|9626130|13503700|4409644|8777580|3577252|6168128|4063390|5407714|6866726|8034816|4914484|7369462|5356816|5558046|3597212|10534558|7313428|4524166|7204562|7769532|5668132|10358458|5782476|12896836|17098182|16051398|6276336|10999052|7088174|6381966|14350436|2681734|1128560|1435344|2974366|3829458|3873074|3525224|2405762|2811176|2621414|7872946|8368040|2409446|4500322|2880630|2605614|1583398|7670908|7060242|8558708|8005830|9220994|5531838|5335824|1955216|1912430|4095486|10999462|6548272|3628612|5337396|3942606|13808682|4289816|8742310|5311776|2640750|6259072|2638296|3539388|5635410|5507866|6205444|2863920|7248662|4204144|8926144|5092848|5197434|12073158|6370242|9629362|1715238|3176212|4225770|9121218|3111362|4088322|5382700|8424350|7018526|5787326|5058574|9545976|12427434|6546282|11079496|19208046|11235702|7931608|8840596|12859946|10196136|21626724|10604384|5715546|4688360|13040518|11780618|16646942|70796048|11436802|12318972|10031704|3289332|5860802|3054676|3808176|5169966|11361596|16392462|9896236|7150860|3316402|5525420|7163032|7042368|6308370|11642866|12538646|15513026|6680480|3315472|6869000|12751128|7972568|7371520|8240878|13065318|5436890|8915136|9312304|9885710|5247468|9253348|7308890||27460308|8299487|6974478|4349050|5118420|12059889|9470569|13440518|17827884|16249843|10201096|25320050|4407529|17185916|8294399|7517699|7472012|9750727|9160648|15235429|4893358|10879759|12281784|7757831|8799227|14360501|23873840|16384759|11672421|20384504|13491617|25525288|28478134|29406128|31735276|41263028|19611008|19301258|33149396|12281025|11393901|17393540|13377542|21604868|24651708|18584552|16583485|17983120|23225664|12236358|21313552|14894861||22806036|28025596|18521696|22501268|19308254|29678828|23042100
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|131108|162500|437686|56762|81794|98760|108061|102737|267689|55373|54076|31203|43887|18427|15829|19173|23059|34114|55049|185573|96246|43468|129630|86533|153378|88968|76691|127743|99791|84063|80539|544357|176002|116756|423616|783076|472819|171449|51509|120353|218277|46118|320634|287048|39468|68600|117324|104224|355712|124258|274978|338225|140355|622890|356567|678390|659222|236524|843501|756731|292872|656350|68138|142723|83719|102803|136341|193228|1054829|475738|214692|39369|45919|32906|90150|131034|71850|77790|64566|87900|66730|62150|37874|11205|18130|33110|23029|11533|21153|46742|30489|29417|32447|26028|322715|20181|24801|26158|111706|42690|50696|65490|38343|22867|28469|26813|22813|19205|29602|22671|46747|96766|150597|31243|23434|44084|52801|135400|384483|23966|31483|23860|40352|52865|77206|34272|25132|18819|27697|79917|170223|35478|535155|81145|405230|1115644|82718|56731|47807|115077|116435|283560|291094|208626|207700|159882|1476381|780390|260710|123302|193510|955537|1443236|381571|307582|543494|91944|162413|97283|119029|22940|59806|27697|39528|45893|43997|95559|101000|116514|80247|28272|85391|18522|25864|51195|110448|80707|13760|22784|28219|15204|23871|24880|92144|96982|64104|142370|171792|87238|76986|49902|182363|229655|68240|123989|34483|88158|389195|90748|96341|80042|526824|45905|78057|82438|301735|657005|27511|50791|197767|276007|59748||62786|49864|32454|15407|53477|48095|79226|62571|16264|32478|50357|72498|155334|105662|197986|265425|316872|170662|371918|532742|459806|340216|88586|115252|218090|167791|69298|109094|27187|57260|34542|82421|157505|286963|59666|92192|88022|123022|264011
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|4303042|3331062|5478904|3375206|3945161|7028889|3449369|3117582|3305819|3672581|4244917|3575622|8829678|3791043|6744464|7654931|13416727|4755978|6605372|3952678|14226332|9950051|8671718|4271556|9221298|4781272|7978994|5435053|3488232|12932840|8784893|5610877|3228973|7081977|8984600|9858167|15133986|26501716|17987642|5905359|11313841|10182201|17747508|6014490|10868088|12464409|8770402|6482132|8262538|6334719|26408388|24373618|5186508|14443176|6908514|9522459|31431730|5916931|12468112|23470676|13565978|22586368|8608338|6284571|9933242|8364295|6655344|7355891|11623860|16746892|21285740|6255770|6839013|6086050|19386664|21005132|5802755|3022546|3187774|1882882|954519|2051061|1393982|2955858|5779551|10049870|6844418|2563362|4119445|8479215|4165478|3024217|7045760|2549544|1453943|1677887|2325811|2074375|9585616|5365138|8279185|16693980|8012210|8739866|5455900|8437293|3709014|4885327|13576278|9122317|10731808|19081016|17996460|23610156|5845686|8530505|12495567|8537351|11774157|9997594|12548492|11210170|21417636|34654756|51756952|69436984|60823636|13596082|68529224|72523888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|2609176|2485798|991460|1097880|1373206|1347110|1278690|1421394|1683924|1080630|1283144|1173646|946630|1513704|1281568|1716464|1636856|3677562|1338374|1019584|2792252|2488214|1114562|1935128|2010166|1870844|2618752|2289378|1454472|1778954|2501548|1705244|2207686|3146352|1627630|2816406|1708154|3482156|1481054|1520960|3590480|3105284|5577088|3478618|1476236|1989778|1793886|2433656|2793016|3837144|5868872|2815442|4207556|6766288|3810320|1555326|5499510|2161824|2942468|4762858||2347556|1472500|1257084|1325064|2024412|1451512|3291736|3966196|2451860|3443128|2298372|5814184|2043292|2201464|3723108|2370608|2738908|2780128|2502124|3405960|2953656|3342424|3565016|4262440|4024588|14828184|10342940|2928740|1049056|1341868|864160|1866724|988024|1237860|1062788|2256264|1043900|3119372|1725712|1595140|1336544|2355272|2187112|10114320|1842132|1159496|1535252|1697656|2052204|2100356|3419260|1814280|1139732|1361112|945408|2081204|3086496|3577628|4024192|4058636|2604644|1507068|2279488|2648732|3000548|1835360|1413260|2397816|1186536|1298636|1054824|1147020|1645312|1537448|1087352|2378240|1016708|3559448|3852060|2111920|1592628|1859388|2333464|2013320|2750096|3490668|2650388|4564752|3375280|2854036|6316540|6337820|5273492|5213008|8552528|3448080|5164032|4219080|5754096|8280644|6909144|3391688|6107156||12751340|17532340|32112100|17091640|14872860|42988480|18626360|5108980|16848980|31009420|4068260|5933400|4639140|7295340|5422560|10169140|7141100|7813080|6617440|6600240|14347040|8464600|10488480|5666660|9841900|11676260|4221960|8484840|6686020|8612060|18985000|10017200|14389400|9109480|10279000|8782680|14532600|5984320|12951540|4550720|6182320|6443220|4957980|5381800|12210220|13891860|39547360|5299940|1951060|2629180|6402840|2799040|3143980|4817840|935240|1785040|2272100|1154820|1217680|2505460|1295840|4539660|4630920|957800|2922960|3535920|4135820|3284100|4121960|5603920|1594520|1761660|7059660|4435060|7326380|4126040|2659140|4113640|3032960|1428840|1382800|2952220|2778200|4421140|1505360|1835840|3305300
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|29762816|39729376|12822449|22978896|25127770|24221200|28947280|22141420|32593570|23032306|42235988|16517243|20436740|24397516|38609576|35629136|28324944|33575204|43429808|32064578|31174130|35498524|36325500|30319752|39396624|36626504|29853248|29875522|36172716|50221096|55267176|42085496|38183760|41042928|45848144|33503872|39661996|42280424|19203376|30079822|58385648|43317264|55025172|54577692|54221344|73203352|50819072|68595720|54430544|39409128|48431696|28895540|41965596|54780324|73874912|68364024|49645028|49301192|62103392|61453952|87433832|77742064|68682200|86593064|72969760|71720808|81511128|79803944|82736008|96587824|126157344|105921936|118979328|39767876|80912944|82248096|57894964|57950672|84576896|71283176|30367150|37191128|67327608|88376616|80699536|119111856|52204756|50207408|65732532|83219968|56622804|60327152|80954736|88692096|75283640|40735192|50849120|32996710|52042096|28899438|32228776|34460388|31668268|30520740|33027356|36101660|22212392|18397558|17539346|15033425|16278922|28544612|26493346|23731248|24329460|32706272|36817116|22141724|17968400|38066972|20917694|15244468|16100494|19160812|25759068|14515250|15999653|11763436|15763601|21643616|19608404|14255084|30727056|13326391|8378497|6892015|15263506|12916609|13776014|12195190|13940494|9462094|6282760|9331622|7378652|10285593|11827223|13140078|12557636|8621748|6441972|19929008|17104600|21604720|25173220|31969274|22701594|27744272|14900885|12860818|12652396|16823008|15151844|21467008|21357552|34016200|40045540|36524336|91750224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|11111365|7252580|6446700|9556475|14713635|10389650|6645260|8578500|14322410|18645380|18418124|4958250|8263385|10719560|13488605|18359956|11546975|7600325|10259910|15018940|15707095|12521175|9358325|10045235|6216020|5622650|7619830|9134545|3652410|5982855|7272330|8292135|6865360|12064285|15648775|17691270|8722485|12851205|7018240|9730285|10352315|12171790|12250455|9199510|14327015|9477605|15908330|17000296|9774960|6595105|18576800|20274600|18103864|18411020|14161255|7459420|5194490|4357955|5035545|3961050|7940210|14642030|4128760|9321630|8651905|12650435|15683200|14570605|23150950|15946900|13778120|6455690|7780040|4940275|5945120|4236610|5299985|9886885|8492375|6234335|9743855|19059196|12336165|13526820|7624200|4630720|3682795|9116820|10385150|9450830|3596245|4343165|9273080|7736355|19403800|8965860|7470910|6862420|14856650|10283850|17350336|9432525|14664710|4901960|7368430|9187775|11365795|5062085|7754760|5137040|10507395|18494120|16643085|18914280|8478695|5782605|8211815|7363375|10038315|21984184|13322775|12749435|11668720|9679335|4034400|5416925|3440580|4347680|4609630|6740860|11475900|4494375|8657615|5753265|5969040|2895005|5428170|8331315|9847925|12670615|7165555|6667195|12097315|7362445|14222435|9592105|9425775|5349100|6639520|6768025|5649340|9868565|17121650|10988425|17120416|9683145|9097570|6567410|5008690|5653550|5471800|6936755|3269305|8777160|9956155|9519105|7768925|6827620|10148715|11564105|7950645|12956100|14153010|11802240|21594120|43649260|12960945|6318560|15623430|10808125|17247790|8882150|13941510|5572455|17519060|26017080|23636456|16637670|9357685|8031600|8873295|19872296|6578740|9628605|12842720|16157070|13754470|25300770|18141764|17740170|17077870|18977760|14062415|16995440|6911975|9501400|10805600|8125990|10734330|14196690|13818465|8454600|14751460|18242120|11631480|7809520|6989370|21616550|8767520|8344620|13060950|16568250|16080820|11685580|15619910|13722350|18105840|16264920|11637850|31372620|9328550|27343230|13297380|17893670|19491530|19056810|10891460|19926690|9362770|29591850|22713320|14320350|24214990|10054280|5994080|7345100|13763980|10029150|12494800|11548420|8458770|10949870
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|1474960|907220|1019360|5600340|10979880|1748450|3984330|1484020|2044610|4204060|2044330|7215340|1370390|1257470|16133380|13482010|685960|1094070|812670|1722060|9017330|14889340|467180|198440|1002170|541480|325340|267980|604270|2251650|868690|7472210|366890|622080|826990|1759120|2114850|1847770|953850|724600|2133220|1395240|3678150|189350|963980|1084430|337350|473660|451410|726030|693290|734160|791090|1745100|2275970|611160|438160|799050|1910780|2287720|923100|360790|667710|315490|1020880|654180|723330|1672250|1553850|2034230|1462380|1510350|2048930|967240|2013410|11136250|2624090|388050|1770990|1351420|725520|574430|2176970|970690|2711810|24848980|801960|419730|502440|156060|275550|207420|280110|116200|113020|200890|476590|281670|983900|432160|508650|494500|974380|307080|205170|272700|1274470|198790|603750|376490|306110|643740|686980|1944690|623570|542960|806240|979330|2166720|1748570|3769970|27353340|1596640|862170|1315320|1044060|1315680|288960|1041570|638540|750140|656370|1045260|972080|475690|2750740|2106110|1088990|1192200|2289050|1303210|2736750|5185900|2189920|3635010|34669020|5628910|620820|2131940|1655500|1327620|1454300|1199540|2507630|2548880|6969340|4223750|4853770|782220|486790|625340|1117960|1334480|2407390|4535430|3429510|5624090|1421510|2011290|2426270|831260|2242180|1705290|3044150|3406380|3500310|523080|1597810|5011650|1133960|1034410|968210|510590|824070|2060480|473530|234870|305060|157130|873390|616960|1521260|786690|247140|365380|254900|329640|262310|801230|251680|422820|1473600|3840400|3257780|1315850|2444190|6652820|14796310|11446410|862040|1836520|1962650|299150|215330|313410|603720|453580|727170|604860|5155650|1601460|127970|178790|231690|380880|716400|363360|510680|783390|438060|395620|1056280|655500|2393200|2245490|403300|519510|1605690|10191090|1181780|844960|332480|722060|1467940|273090|972150|3160090|369430|815860|332010|385020|857540
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|1196795|1139600|810416|1594064|341666|684602|1000493|2856325|872438|1888307|681209|2466238|940553|2876350|4464244|255755|1378409|1850171|1602971|2380024|1343153|720695|1201979|1005557|9720055|710093|368033|2117219|5707323|3166978|429119|525533|1888427|8589800|986885|446951|1669979|1419533|2442148|11260986|899423|1439765|680879|4873701|936665|455645|402977|172181|88949|393911|238307|69731|377573|1064477|2588926|777677|479099|164135|921719|324335|873083|10272331|640769|823061|751385|2789464|1189535|886751|1980899|4063522|2972932|95255|4585977|85115|28763|104285|33071|158771|382307|859169|39131|3849856|85145|133733|698129|206303|2092289|138719|331937|78509|31631|35255|567971|145067|147485|645761|92747|52313|586001|201527|3373954|762599|290831|194831|1075817|72599|34031|96341|180749|73931|224945|23705|42071|30251|65909|386309|123335|106901|267845|122447|1754231|1212599|38291|180899|503975|41975|212891|84539|13427|177737|260759|309245|30233|236765|20447|59459|124865|145889|237107|522071|340433|629999|887981|243869|299741|273743|144107|281801|81599|134219|262637|229433|636239|584117|2631376|829691|119351|1960331|191969|539867|115787|112967|340613|1680047|2347630|710279|211031|141899|224171|2097767|152609|88631|52895|76001|234179|33449|217367|30425|33119|481667|28271|20333|2719204|201329|753335|67277|105803|80267|51119|69461|199781|120083|164177|130265|71099|127319|43427|1647485|257513|152483|383123|107735|73079|130583|229343|67577|284555|148697|183599|298355|86789|20057|186419|171257|143711|83525|298541|||||||||||||||||||||||||||||||||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|2866748|2607134|3531136|7599984|6022121|1860256|1415826|2882722|1807361|4347921|3087321|1864797|1712523|1810025|2721311|2220235|2473444|1738898|1986390|5363196|5635922|3368740|8812277|4769139|7593734|4136571|1946361|2900641|8119952|5917815|2222112|5129656|2287704|3571094|3382627|4657908|8432430|12706956|7942090|6426935|6556937|3279671|7423979|6983585|3150992|6358268|5310231|8740706|11389923|14221364|9884809|13794232|19466648|11868943|8715222|5843364|2932523|2342371|4704952|12442574|12363006|3909419|4166745|7104112|6858245|5631148|4283611|6763155|19562804|13383862|12895717|3461324|6397138|3926886|7373465|9594776|13475846|4171369|2454234|1797343|987728|288956|752356|358861|610152|368328|503292|338842|717224|907703|992156|584501|2097898|2942921|375754|491232|330823|367056|1155064|802230|607881|585702|648850|839405|818033|772071|514852|553412|1200210|1747496|1414891|3879469|5244953|1192836|825793|1656465|2378749|4040169|928605|724095|805491|1400795|2617348|2689217|2069511|3235265|3081428|923071|1657669|795652|1807666|904250|1289461|1399422|2283899|3125820|3156505|7473673|5359108|4697550|1771799|1614598|7401685|2686460|2508250|4581660|10143196|14292458|18955204|8591311|1773887|6022882|5976337|7643851|11768649|8916566|8670735|12154129|12256871|19998614|14283615|5283807|1950785|2065579|2695549|2677965|1667947|3331951|3488317|833698|631728|2007910|1912137|1248857|1605082|2689045|1250742|2444200|2793083|1763102|3931238|1260427|2726080|2175905|2411121|4037198|5317601|8667218|9121440|16068387|16814428|3001934|1749052|1071981|1228430|1448792|2630617|2208613|2127711|3830638|2848953|2095572|1553654|4271005|5359600|3275212|8351098|8928995|16269997|52149984|22621960|5001936|5147662|3998892|3019632|4413284|3654273|8744122|4624176|5908916|2528617|3602461|3943752|2793317|2894411|3990716|7907224|6482875|7605857|5854500|4651055|2838933|4700798|8866955|4451472|9964254|8745317|8542399|2619663|2520612|2734949|2908918|3079730|6726052|3850288|5160184|10827352|3147179|2398192|5527926|2741517|8223135
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|4715134|10439998|4970182|9462837|5825348|3630985|2809416|5315036|10785023|2991403|9257728|5481313|4627856|4191021|10662334|7920666|4026592|3429856|3115565|1695534|2163793|7722865|4090993|3653722|3541492|5286798|5812203|6819082|10467602|2440398|4336652|2366592|2199196|3795887|5284596|5578949|9537922|10775961|2326158|2455140|2109156|3620331|5209093|8570838|10232841|7754677|2687879|2222131|4687866|13664031|7190736|2369204|1544253|4589731|2396738|5048859|9022827|2774467|2956898|6575236|9229350|6196174|9497329|2767788|2784424|2194308|3550349|5957047|16339838|3887204|4810971|3075002|2748297|2152211|4172217|1463055|1880799|1822134|1637810|733194|588876|925980|260525|1393851|1060025|5120956|1054962|1600048|785119|1214597|1049187|399526|3204890|2816932|3216641|563562|519446|287575|2431851|607465|999166|1353507|1919043|843755|4269982|2101363|1011942|1569772|1862958|728544|719373|803958|1106489|1746015|1152229|1020815|1807198|1150801|1675627|607037|1823468|2120218|1260970|1015190|2724377|2151881|5549520|524388|1000287|2208203|2769426|3067455|3316201|2415423|621640|3240778|3722433|2110635|6001515|5773562|19910464|5278551|4319753|2663615|1627474|2202400|3779007|2347751|2905652|2189434|1551217|4113874|1688076|3073673|5163503|2885847|1403893|1550657|967906|3027600|5555010|2338681|2205752|4653076|7855673|16912824|7521557|2151296|2738435|2552315|449660|1805737|926960|1056225|1183224|1467569|3022565|611987|4216058|1732748|1520892|1029889|4056892|1716093|1552387|1458135|1556054|4581902|4256947|9437861|12579799|2588795|7749726|4584752|2105050|489996|474174|854802|731443|1323051|1787149|3261667|1630594|3479278|1401872|10319684|1717372|1436690|2633316|8141249|16971712|24878198|33482300|3002941|3550210|2276403|673906|2587705|866336|243037|517975|1803066|1834883|1720912|615825|905026|644497|604894|470960|639296|1170683|1528419|2045314|1588410|1142759|3839370|1090802|641590|1408405|2063854|681743|1975773|8662496|1324372|7180437|1301264|4209791|5513454|5170802|1253097|2243008|6384358
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|29669680|37109808|35225380|29506400|24908990|59510728|30401360|19360840|29874270|28082240|28577930|51670328|31555110|20632970|31995940|35151712|59484888|47055288|73849928|34710160|31710250|18264770|23674380|7195850|29850950|16866160|11524140|20484810|8998280|10788130|16511720|8616090|5808690|18433990|27032180|55310520|41967488|41781720|17672380|14750290|17808190|13375020|19570820|43751300|13379270|27937620|18296220|31025790|34092552|52984688|49633580|14336080|34683872|31413460|37084000|40079952|31226590|14827560|24348960|32198560|12947410|8375670|12342360|10547550|12826720|9047050|28794340|23809660|28434830|40858128|91064144|19135130|13479580|21502070|16685380|22285010|9892130|11265760|22317530|29370040|14176910|7391650|7310380|7993690|15938070|15791570|12173830|21893360|34246008|12607380|9035380|10623870|22887160|6487610|8412470|2964820|18525520|23752350|29842220|14442570|23358990|16135480|13377730|9109680|6525070|15918950|7994100|5523470|14176560|5477350|12125900|18699230|14216680|32175130|15740250|16937090|31069090|15838600|21018400|13588420|14989910|29534870|10364090|9212630|13002740|8609450|8109250|14310650|7121890|12003620|23080240|20664360|16579180|6963970|22277580|6952800|11612410|8833780|16312200|13208550|24117400|28243240|34122408|9200430|4318730|7959880|9544180|15536800|12939080|32894970|21178938|13898087|10925844|8328280|5959238|7895885|9406106|3396443|3557470|5822638|9032763|5971858|7462338|21521348|22997690|17398012|15146196|11352205|13936430|6135843|11968483|7528472|9774528|11130188|20800830|18652338|12267472|2570702|7665648|14939770|14036494|3697866|6892728|8702946|5630573|9441006|8208606|13877587|21380598|15414657|19274664|8584620|16447871|30518216|18573664|8053797|12960697|22749506|21438890|9543924|14655980|27018306|10582086|11990004|10862800|7789812|17040258|14278801|23684620|25144808|37225204|13609479|8793297|2538002|3908127|4172753|8716089|11635681|6437699|4432130|2948378|13073237|7002780|24064076|9695133|7587903|18733878|19325116|11875933|15133079|18455482|20953532|20887948|30522668|50590372|72251472|11887701|32095658|10851857|15946384|13362290|18852310|16966008|34220704|47988448|20070794|31569220|45429856|19742102|31076346|16297643|32241160
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|5279287|4645743|4192952|3667997|3099124|8410349|2743219|6959773|19174688|3656446|4744236|4711734|10503376|15346470|18573720|22999168|16006603|14672262|6528558|7925024|13236000|12584239|19963124|6605323|12131599|7058854|6406883|9832239|19191022|13855287|4804588|9324197|7398640|4883591|2493100|3114815|4358736|5573834|6919514|6083426|2114126|4770149|5033601|827286|1271266|2042673|1062592|1855118|1710837|1797489|1869136|727660|1754548|1513625|2186924|2339454|13037640||2173814|3348061|4628125|2741612|2525582|2688777|3632967|2274521|3515705|6907427|10399594|6244036|4028166|2773858|1037214|224446|469763|1126685|677812|1326824|447011|514088|218106|2183650|448705|321988|247508|881200|640933|781778|296155|639512|1612961|1400443|2046782|309734|496411|385831|594387|1072965|1449135|936234|894074|651999|663683|497938|302466|782524|714654|908879|3121865|666961|826242|1744358|747032|894525|589877|1212526|1978663|2489731|7281196|19650924|1023488|1027973|435974|473767|1147345|2434132|3024973|901658|789907|1830604|2945882|761666|1913090|3032113|3243946|1190502|1842581|3099762|1873704|2682003|2895759|7940079|7373882|2877947|13077922|9093719|2315601|1270756|2711249|2360363|1126545|1750104|879788|2366399|1029096|1026928|2466624|3448047|1822497|1397614|2842575|545240|494167|1047802|1822594|3955856|3340855|7730964|1535659|1217262|1102295|1179058|4727078|3688932|8121653|5417473|32705356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|42799492|48057012|22242580|22629492|48017164|23819454|35551808|71570216|40717040|45048992|36676760|24767454|58148312|39066896|23123444|35150708|40927532|37684828|56205384|34754452|37278420|39912012|71901504|54522940|52491360|41224192|47058116|16023885|33585544|29387324|35186832|31630672|33079812|53492404|37945700|63174464|34629704|40816352|10654939|24301738|37240364|38680264|57172000|58170548|26439170|45924864|29658028|67877384|29141174|28440232|57029528|28002824|39743232|41225968|49379600|63288388|77684864|44689608|53858208|55279908|56700704|60214032|57383640|103526616|87949816|42806176|37688824|50589260|56738576|85245816|69090408|46068008|44127060|22631588|44128552|60794728|42739488|50013564|74814680|46015200|37483388|27097656|37002252|51167404|59378408|65061628|62943088|43408464|54656700|55600680|28008076|28108556|59648820|52464832|49833792|40143932|84836056|47832136|71111376|45923892|91379520|51131952|61730912|56466616|73088672|66104516|48769184|39042512|42207268|50276972|47185512|57851856|83938528|74508672|28697684|37040804|48545104|74291656|43042220|42960908|59172284|42952788|38551960|56195328|54930448|23486328|29644746|31345792|40373152|37269892|55347408|29440986|57698320|33992256|48737216|78355656|55276984|50407348|51828460|89845008|45662820|79080256|73943128|76697608|58767300|126033872|145996896|112192072|106506608|95565696|66790092|74802280|48839784|51395828|46194728|65462192|94633592|41152648|11931972|15603592|30895298|12324188|15980496|13297859|24128408|18587446|27881548|16034088|13523242|23226232|27922572|33290454|16565615|28569260|24101216|25260662|34068292|22705618|21196290|21267450|24376200|35749460|16605631|18145982|11024277|16361672|23358368|58108004|21729114|20312436|25011830|19273508|22919114|52582404|21489842|18617006|17467062|30005898|16426024|18602222|20975180|27103020|16997608|39258424|12131756|25656982|18884582|13700618|26331934|38801976|26243070|11611140|28727108|28859796|17297558|18390070|29528010|42987972|20853164|18681718|25177982|31752904|26339270|38170792|45484460|61847868|95509960|61454516|79714184|73656176|63351888|55292408|22124082|33814224|83531064|70903072|22793242|44740332|202699088|23479528|39269616|23288568|46690672|19470812|27358860|31430360|76815320|49269576|59627108|86121672|58538452|90076736
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|3197995|3128566|1768677|4233718|7069720|2738906|1622484|2188063|5177029|2595535|1364335|2614318|1699366|2626328|2621978|2214616|2993494|2712371|1607832|3204720|12663325|2501179|1933896|2851519|4083014|5222500|3704927|5232667|4033345|2413514|1187652|1633370|1829637|2132778|3081533|3179472|3089538|4705686|1832360|8172399|8667226|5258187|12691824|5537684|9963347|3517903|2846271|4295347|2488671|3176563|6927061|10562064|5439188|5513333|4757877|8276107|9532511|20659520|6171797|12892387|8775970|12075329|3328934|4189700|9511138|7204651|7893853|13361637|12832603|10200227|10524904|4299707|4183827|2079428|6125004|5770930|3309657|4540975|4791068|3985558|3473651|8602437|2781539|4638777|14949497|24245218|38087296|2432909|5454136|2764654|1972189|1091986|4172380|4169244|1985486|1165853|1894949|2677791|2466087|4125571|1983999|2576198|3916318|1926437|1742414|2670629|842795|1207866|918715|1182550|1662615|2116095|2165812|1820427|1149176|1481058|1611081|2026877|2299721|2203207|1576500|1590666|1027911|1510167|1877323|3280016|1334501|1350280|1826983|820962|1119108|868367|1375659|726641|1301435|882506|1029205|1055503|1071544|2487140|989801|1766467|1149989|750612|2525552|2700602|2289484|877465|744408|1583051|1893413|5357408|3079284|2115368|2057623|914789|2531128|1398610||2100968|839446|1334420|388756|683824|1058778|954716|2195312|1763972|1527208|1474202|1425314|2321758|3819948|4760446|3463816|2646536|1985226|1358394|4593538|5586620|1243442|3312946|5494994|1685604|2745876|3199194|3445524|1678144|1979688|1450304|1189262|5312548|5575570|2656910|2221504|3433186|7461902|3810430|5537256|4412864|4833464|24292496|4068722|8622622|2747580|13162894|8699696|2416052|1858434|772824|1184812|770098|1308728|3130166|3528170|474398|391816|232198|420984|254126|990022|594932|1484752|1817752|1568922|481972|936178|1265190|7986098|2287460|1479112|885390|624702|2095908|733480|1072830|645620|1110392|1273332|816990|2885038|2435246|1868550|864778|1113832|2232316|1698214|1573426|1613142|2291166|1246816|2034818
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|16164144|17529656|14652800|25843976|30961504|29514588|30750632|15534658|15514576|22719040|24256438|15239929|24883412|27203992|19115932|11333813|12005158|15245142|10647841|19979966|20105172|40300880|17655776|16486545|19373616|17662556|16876872|14766811|12122433|20488094|21269060|17177048|26266354|29010830|20373478|16629777|22433956|27340072|7837660|10072660|15683838|28290144|39362412|18704576|19534976|19970388|19660164|30027538|15325918|33045242|20415788||33349332|31057904|34162692|29473936|47320580|29130668|27764016|38875800|74459144|48730724|68536784|104087224|196850016|123861600|114285608|175285184|165715632|106194784|127094032|41263688|56744952|26879016|87054208|44054404|36528948|38821120|91366272|73853960|15975605|24467920|26724924|35749692|56548952|33538236|29011068|56749360|56470460|52790076|62032064|54120288|84619752|68184336|77477024|46667364|61188884|74587384|103682352|48730584|43051796|54892216|36102296|33456360|34983772|49247872|35478832|34153364|41285152|48989464|86414848|108096136|91146208|95287440|72289520|85528752|117952992|89107936|85395080|84175416|56952464|69459536|55758640|55884468|57350804|56505288|53089236|29192294|36047904|51710288|99436056|47119472|73828512|59705988|57262976|77307936|82166976|70096240|74673472|150725968|65758168|65299488|77006128|88121632|84506592|87215072|123168536|156902864|174525776|176910304|162833200|119503792|63361004|77171552|93024920|83154976||137919232|118873480|135709984|217973984|140964032|85681688|157755872|188891840|211063648|201457168|318211680|127060768|241693344|64349512|82942824|56311112|45630900|48142448|36584264|33161406|31163530|37071832|34036704|29948984|38359632|18565620|36982768|47740356|55894768|59785760|39853948|54846468|96653648|55473248|39344884|40738136|36385832|42452124|37215264|86767328|138868128|93700464|82214128|128833176|124604208|179703328|181890592|128177376|168965536|133283120|38517816|80079168|15054337|18915168|37512568|47068448|272703616||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|3142220|4756096|1918278|1784654|1307584|2026364|619838|1083340|2267646|862858|1558412|3033586|635778|1441846|1805952|3142300|9647452|4661728|2244028|8659018|3632722|1526638|3716082|5126412|1935744|508086|392068|736612|837140|271862|1092256|5012256|267680|525920|836604|476098|379730|639030|318186|2413366|1530012|650526|506036|315538|963362|997780|990140|1074572|326714|457294|1114948|156758|2992726|762242|1855550|423528|1006786|1191034|1291718|2247778|2311904|1277816|464870|3315572|640266|932580|530162|649318|2343440|3164682|2095956|1185774|911090|1186422|144438|746526|1655836|1201328|687572|1947840|1140314|106004|1517678|682582|386322|345394|323582|431878|442980|675202|531528|486300|823666|968076|242124|436730|517660|166404|370218|516464|97002|88698|173812|120326|47248|267908|413176|48780|87374|106186|71946|284392|98350|110620|94280|135672|361368|443348|304288|411110|161956|1579488|205354|258788|365048|1590882|365634|111544|2246762|291990|7952728|494952|2352042|673984|1692844|146434|1187416|449619|761889|940152|492656|707534|1383676|537465|929256|1318481|2932527|814333|538793|950318|983359|761203|1882983|524890|494851|414684|261727|560045|355238|290300|416302|341029|340928|1121582|322814|625418|536922|753434|940816|1373957|119541|170911|1586653|434499|614678|531585|495890|493148|4221638|394262|200774|152657|420404|987498|2337154|211837|193688|289906|281153|640036|113497|1591644|383350|1012761|885718|508803|555267|716179|288276|285164|1788031|2135426|652937|1525246|163671|232773|252343|218386|993841|2163505|1222269|365256|415812|996756|477994|836204|321864|227963|621911|223614|811488|1009446|137155|328351|870931|1727414|1975720|1180599|396451|519547|1096772|290847|436603|1431481|1625179|539623|460250|1206247|477476|468924|600094|278999|224845|265126|616899|252622|337697|219079|254987|558646|876373|479816
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|4776550|4781350|6499890|3520270|5283200|6337600|3771330|4237810|6514170|2716000|5736494|3752387|2998463|6736256|1849843|837263|1194363|3182446|2608532|3136499|1538474|1691890|3779654|2147125|4110593|1570845|1428054|1657482|1694555|1331941|2043146|3853519|1115255|1296644|1752996|2047822|2427310|3168404|1233769|1709968|2790357|4191287|5057512|3311751|1247507|2736508|2303773|2626435|4180451|3121037|8584591|1320263|3917113|10754524|7626991|5449512|4811895|3079609|2618021|4147334|3248070|1782239|3105281|1723128|2863708|1577592|2518369|3009897|4128320|4501375|5094626|3774334|17391148|835216|3488603|6660866|3650051|4552252|1770131|3874605|421082|289954|262534|306862|781264|656139|721501|515380|621811|1627331|2075267|1115449|1745454|1439333|1892752|1332514|710583|344167|934826|721560|645289|804073|793266|560828|578663|643966|419206|401501|520778|484088|627567|1420891|1920606|3189165|1193483|2659043|1573629|832606|688995|345083|582086|535657|378562|789139|1975243|631621|701597|419395|479067|1570550|1503480|973800|1887640|733105|1018641|545706|665498|924056|716480|1432368|1523838|2896156|1524000|1298623|1995041|2109983|123982|496728|1016888|713347|1301275|1271196|237588|677774|319751|288401|268425|469859|271205|273206|196634|252430|151100|170217|332017|249755|277195|481832|550631|1213839|1135845|570879|688012|1029341|457984|303746|248317|154702|541871|718262|341689|263080|191040|222659|316757|582825|376312|361036|687840|1270524|607269|205741|550382|483561|605875|567301|1193609|2749973|1093813|3037101|1721124|981717|2674622|3059855|1080216|1737180|1882195|326156|485939|250667|222993|403449|891558||565134|553960|197407|303074|216737|386960|235123|561640|639738|803602|262577|845168|476924|1183729|542761|811511|1412242|742107|524866|533051|1029617|4303174|881647|3173914|1033562|645412|2363568|1660185|608345|373294|699990|696081|2457795|9680459|4345742|13036894|44217584|460375
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|675461|583034|1197742|1141475|836209|1278658|4391698|2463560|1894726|2058069|998587|583299|856983|1692016|906715|120869|122626|661632|736161|228905|735232|153705|1049224|198506|352559|202983|1312292|572703|193962|591838|128398|160006|111386|207912|636542|978362|1741210|23519172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2500730|2870240|2849380|2451805|2666585|9759670|2649890|1888295|2980130|768730|3037630|4827925|2840370|2315390|2118900|3198150|3385490|13448695|5734325|1839550|2839570|2103055|2175230|1686180|5448635|1882750|2039745|3585405|3707585|5465000|3959240|4058660|4242855|3045900|3042850|3187595|5208785|7730925|2104325|2020225|3813860|2053475|3108465|3408935|4909045|4569635|4442490|7239615|5218900|4288415|11153595|3270455|3371085|5777330|2247910|3550530|3348625|4301600|4008775|4437015|6156265|5664555|5074410|5037880|4271965|5131180|2859300|4811340|7282070|5579500|4152170|3687865|3451120|5516455|5525700|5208270|3513555|4277095|5654115|5206340|4124550|8047505|8868395|5379310|7161335|6656625|3565610|3769810|8333415|9484110|3312195|3153810|7714205|5446375|5819615|3312600|2449690|1511250|2819985|3069615|3894755|3060685|4024270|1556490|2572095|2829795|2321160|1845690|2019525|1324690|992645|2451160|2612885|3239875|1587475|1511085|3133010|3943700|2072445|2288400|2042155|2425155|2175380|1952275|3514735|5687515|1401540|1405580|1696405|2187420|2707155|1498925|1789595|2152595|2389655|1549545|1081690|1162445|1667100|2490810|3025085|3040765|2028960|2196850|1433785|4297015|2639285|2565370|2397210|1978770|1561805|2312865|3891150|2529115|2543510|2089590|2770805|3205870|2138195|3655045|2087565|2400075|1730980|1448830|2428350|3195790|2802225|4300445|4761105|3281325|1552865|1489800|2734065|1838875|3179680|2371945|3161490|1161120|3152715|1874115|2906120|3208495|3365935|5694275|7234715|9992415|8842385|7168015|2929025|2523090|1790325|4764205|2193080|3344225|2281845|2218930|2052920|4884870|1660010|5519895|1907945|2790420|4422815|4779830|4333570|7918365|5260790|3916300|4942665|5935310|6451750|5532170|7675440|3977930|2807715|3866170|5303410|9496540|6381240|7190150|6321620|5241430|6721975|6178230|8264905|6915210|10618485|10632720|8032675|8274690|7757025|10229065|4743275|4493310|4561555|7649710|4391485|10702520|12516935|5209910|8703115|4102955|7776025|5836215|3419860|2649060|6869815|4704930|5003425|4274405|5379040|8488665
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|770702|1595713|1623116|103616|88579|346897|104862|211913|101416|218503|92660|165516|258181|223422|607471|96416|55684|159195|152550|387412|117858|200641|522212|70511|616638|347227|456037|806539|1035610|182082|239056|262821|1662030|814641|69641|227466|265480|713648|183561|305217|267360|143570|373371|448727|154193|839252|222393|235949|167149|859660|231475|271695|852634||1461552|168198|150898|65438|123406|131122|699766|60056|180802|879198|502952|251632|270302|273206|710936|289440|305226|84012|350418|9294|61950|208314|18260|27374|92182|45788|35690|42152|76552|23204|18808|28150|45858|51582|31160|87098|82970|54474|25104|146762|343708|15222|194342|15760|33442|42874|51668|60402|179674|32442|27264|661738|12432|59786|316566|80282|21416|247620|148692|51062|256442|41596|102238|498572|44220|32326|55292|32578|193874|44606|186408|114436|199224|190032|100628|131130|230966|64668|177284|63040|68672|175780|192296|270608|242300|252266|290700|614874|441804|189014|157128|633078|201538|308578|398222|287212|156262|640932|431368|641302|135540|189486|358694|123730|103236|179734|149612|56398|121092|154926|149516|207098|80630|157342|106096|136006|262754|70230|391736|1117116|253528||239200|325540|115370|156050|256440|52240|277640|84440|351190|102440|111660|232160|53030|297360|172580|26770|34240|34610|48950|205920|46750|310360|34020|68460|85600|438890|180050|140230|56880|770130|38100|50800|72280|144440|87200|104910|39130|36970|64150|46050|45130|18980|19620|55970|756990|536250|41740|633100|155110|289760|64360|48970|36160|310160|100370|69060|23670|106330|89580|258310|669140|975440|227960|189150|214020|407900|104630|32960|23610|37140|48800|180440|76510|130060|56680|109520
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|7618289|13886144|5517129|7246903|9546242|6692685|7290541|7549569|10618992|8374217|4866384|9380158|7946765|11408170|3554356|4893090|11084780|4354632|4582694|3386940|12251380|10999675|9496805|4043174|9204745|6625302|6067797|10708716|5083916|7272928|8114549|5738221|5939984|15531659|18850292|15186298|10859802|12573673|4783608|5631804|9161444|15776620|22818788|22384632|13039627|27302774|10809284|20017648|19070644|16447337|12838680|15419557|12664177|12854429|16177485|23751776|22715122|27946176|15986808|10899015|24885192|29959972|20533942|23123156|12890955|16022623|19893500|24737100|33423740|22038896|14586446|10074221|23264984|4130223|7012747|16728612|8187897|14654540|4941460|7715370|2088612|2205685|2075679|4138821|4028806|12135613|5398081|5317824|7362920|14882912|11509309|7470486|4954988|3168455|2356366|1634290|1996066|6370989|8718465|4402026|1699534|2740209|3061174|4911247|6468434|4518747|5926410|15581937|4774746|5790613|5617262|3999543|2690477|2327856|3371520|2097053|2903630|3286023|3746273|3254941|2738614|3610183|6507972|3878978|11874508|5055984|12331347|7445317|7020328|6000333|6116254|3136954|7874519|3134034|4977331|4747312|8007394|7002778|16339169|14786753|13425605|28939996|41158148|16839716|17612810|54559392|21814760|5895767|11413026|23164532|12302698|6031258|968153|2489498|1713499|1978184|6399375|2333750|1332155|2733882|1219910|907212|773058|648815|1532239|2038009|2286906|3334207|1928991|1001837|4100353|3309781|6757285|2154590|1925627|4062588|2169047|959845|2006778|2179379|1823534|573464|833338|999770|960731|1411177|2815501|3267279|2896297|2233628|4950765|1580665|4834157|2485191|1770180|2560766|1041609|1892181|2221036|3128668|1811423|1387937|1568252|2317865|1007195|1331499|2662255|2837349|1643974|2370578|4741123|7079917|4987666|775043|798533|1215972|1083741|1223638|1176836|2054713|3023959|1380277|2774628|2224409|3115036|2426716|5784001|11109686|7232493|5002299|5509937|3486350|2834898|5216794|3538286|6626042|15348017|6848634|10835474|26717032|75225552|||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|6679800|9897030|8667390|26081580|50811660|33796888|20229110|22301540|10675860|24942840|21035870|14543910|11155030|17061340|12111590|36056808|62925632|4030830|6415740|11446040|12808790|10759760|33242990|37019792|32383810|44333120|38619760|30835720|25088950|12412780|14871750|37170220|22659700|38592600|88624712|123102112|7354040|20524500|16973800|97437200|108976608|11905010|17109420|11163980|12525250|2912180|2896550|6601370|14696650|9563560|19243430|2279860|3787810|19125770|18928100|2895650|5728240|2674460|2583750|2106810|5811970|7613490|2455230|4435220|22679110|3400460|4442930|6132360|11292110|6373840|17140700|40188528|113789488|1633470|1224980|1673290|2044510|2308120|13371130|3117070|273070|1105640|1612380|1204160|791490|3081380|1718900|999110|1058910|5174030|2313010|994710|2609240|1659900|4769160|963460|434590|555890|774160|6305230|441900|3344290|615730|430830|1208540|3167760|423770|337980|741450|269020|396710|1647250|3670160|1045970|3326160|4993140|641200|1837740|957620|3084350|926050|1754560|1753690|933420|1060490|1748860|3096420|392570|1280360|1081750|1248570|1162300|1712290|804770|1393180|551020|1246820|1300770|2935380|6426640|3945970|2692460|8652920|6658790|3122100|3652300|5054650|2485050|2779870|3577230|7839190|7596680|13434590|30446140|10083680|7707670|3090520|2817030|4511830|10270430|3882040|1431280|1244520|1822820|2219720|7424580|13640110|1777110|1594270|1530330|2501680|662790|1253680|2888800|1999120|6133250|1829640|1710030|1137360|2467090|1912330|1743120|1519070|4525390|8524150|4328630|6274240|12544230|5456990|13936870|17253560|4241980|30167800|7010630|1710980|3593590|5390930|2716080|7938840|7591660|3574370|8188480|5990530|2068020|2237390|2376530|2348060|33418500|4736550|2237980|2962650|3495970|1289630|2905790|2504300|2477560|2944260|1318590||4129340|5721480|3940140|7161960|4805200|4488540|3745760|6490920|18875260|11311060|3013220|1730480|2910140|3934040|6486620|7384080|7927520|10684180|10412000|4863220|2309520|4212020|4525760|2949040|5817860|1399060|798540|1978420|2827080|6191240|2314480|4642280|3069840
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|18346256|14554984|12713604|23580200|21649888|11239892|12089096|26182328|33383876|14707356|19266124|12193996|20702812|48080904|18076280|7532872|10424396|10625488|15544640|15162120|27830764|21147604|50339364|18515528|25368668|11470668|10080584|16167176|8103384|8817432|15626624|20492640|10401184|18171592|32653936|28880592|33370880|20569796|8368844|18782380|26753684|33926816|17511680|23465752|17174860|22310252|21242144|25347004|28040180|14169524|35387100|11701808|23548764|42569256|19619356|27742668|64881180|36865684|35735824|25332828|29675456|32676828|25513672|23065828|10896380|21918948|25825412|40566660|28168720|27268608|24537620|35445464|47005768|15722560|58447020|25967980|44573724|24800184|30921868|23994256|12951036|18599608|15913232|16220744|23399116|23118812|18040492|17262652|25072592|30961148|25941744|27646992|67969112|21609444|36692304|12680740|16980360|8767524|13206972|14618416|17752744|25933904|21201032|13362784|20737560|15829304|12088188|8503416|10721876|7258408|6682336|20533788|16177108|17061052|18237756|10673088|25369124|16414008|34525572|11024500|13933960|24905088|9252624|22431636|8183848|16817268|37266124|33520128|12107044|14187872|22618460|12163368|11844764|11867384|12279464|12291620|8341596|12023356|18212864|39019212|12457168|18385580|14912468|10624076|5963548|14353456|11252876|18619876|8501008|4669988|91581056|22094000|19742984|15893808|33173060|14172976|27926508|17627476|17639976|11421124|10338628|15032860|13910128|17229844|16374980|17786192|11573864|12772432|7562100|14011956|9256304|18275224|17603784|22875004|21426016|21494560|14678640|14833604|22762156|40999440|22699588|12446504|34392660|22710016|47593120|39481904|35500144|38648584|10982752|13029208|11910336|20742904|19088512|15648680|13652424|31736056|28656080|26678320|19681568|12846200|12193072|14029208|11376536|15908160|18598504|24590272|17227472|14292400|11783128|18493688|16699704|10353592|9590816|13630888|13914224|11102648|9165392|19524240|22303648|31637792|17059840|16233776|21463840|20820840|27098312|16556312|21568264|24051408|21758416|18384968|28948928|52916800|19779464|14024584|18236368|12203320|6841424|15062744|10918256|11408408|18651920|9595504|10036048|22734192|28547984|23807720|24250720|78610472|12245344|15875064|11134344|21150816
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|56573112|59917060|26976730|22795820|30702470|47662448|27519930|36556888|39218860|32589300|39637232|31859120|31943930|31669840|34024048|40408460|31409750|34535760|30702860|31334350|32657340|34600580|27716820|25691860|29369810|36831992|60309248|32585860|49948880|42826680|33906752|41726088|40700720|43531880|52003980|75814960|50774780|31286810|15226020|28692080|38074672|31509630|34360580|33666240|36132840|42164328|26637000|38212060|18696310|33267910|34991648|24523610|47635592|44855400|44685340|26289570|29705780|54785400|49565472|56989432|67820656|58572860|81379960|52979632|50917808|75093672|65377400|60419888|57468460|98342152|92534608|88344152|80306272|50621820|71671840|91490576|54873328|81200016|122096472|111801208|92021200|100337352|64601080|57969080|42682160|85036320|56371008|70149264|95966144|87544960|58035060|47049432|100235368|95347400|96376480|94072944|148788304|67747920|84445560|72604512|89625904|104897848|122861392|65046752|66010672|93515456|76943352|84928552|62088900|52140088|62127600|104329952|106461952|92015192|90708688|72972080|57020512|48463580|46122688|53516032|35569020|27316170|32549390|21113330|24047020|31553360|39114088|32619970|30872040|43489880|42184528|33403100|33179080|28979510|37538920|16161870|29176900|40024632|29702470|42627040|53509680|38301240|20188350|13299680|22809250|24001030|26829110|32003260|29917880|41953200|18370000|21253150|30579900|33441780|25097390|19149770|33806088|23414240|15446850|12380890|33086700|32941730|20901870|26216670|29311040|22893820|25819560|32083700|22378060|32620360|34132900|17483570|20558840|34730352|34378872|69319880|24635490|19574760|52982712|20516300|18064590|19766290|48279792|25745580|23300840|25885880|31853670|35329600|36970672|18651100|26861060|17039000|31066400|28796620|12920910|11790290|23363490|25022140|13371880|21104030|30330510|44649740|18257710|16311270|17332030|49679432|14618230|12995120|21981120|11603300|25104330|14740440|14781180|12676270|14391790|15603420|18300990|26682130|19567140|12434280|19264690|33498090|11492010|37312832|18538550|21136180|33035960|21056950|38267940|21970580|43047740|29645620|8961870|17672580|35908152|19137020|17623580|31976660|22871540|32734740|22496700|23903410|23379120|25950760|23568750|19649890|21808590|12508370|19129210|25399800|10279710|14121190
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|2618690|1368484|2348127|4836781|1671368|1384661|1717789|1801316|8144473|1411620|1084027|778553|821511|1744832|1711248|2088022|2446898|1681340|2010448|1653656|2218864|2440544|3962482|2428110|2357736|2017964|3012864|1553791|2740307|1339351|2140640|2084502|2555365|1502925|3025298|1485419|1856983|2124811|1328378|1120069|2222066|1501985|2097946|3353746|2444867|2070298|1811929|1754455|2129713|993185|2263438|841762|1295673|1805908|2144497|2826832|1976759|4224693|3812586|2970191|5349424|2234605|3639518|1996697|1779904|2165973|2496547|3366132|3229707|3252502|3108869|2441337|2397083|1101548|5234687|3423806|2274879|2724609|4299261|2811700|1966850|2375841|2729382|2463863|2081850|772087|2003396|2056375|2534803|1805311|1716655|1343230|2284324|1896519|2527910|3002227|3607257|1353038|2123484|1896870|3049248|3286665|2481333|2052581|2969408|2815759|2259039|1727483|2372595|1214736|684593|1293775|1515170|1054846|1125474|1525366|958852|1038165|581824|905872|1294667|1561433|1146966|842952|1040445|1425808|754512|585572|1048359|1420074|2380215|1394133|1289072|2001077|2611367|599869|1943254|1235869|1144952|1180238|1411387|836183|1219785|1453783|341075|708630|1013138|2336955|1145786|644251|384127|902585|2081943|997394|721984|855711|1977409|636672|322201|774021|1257589|1316880|964170|755209|941270|713854|1919394|831007|735194|894247|805068|1527385|833980|1882090|670368|917525|1737084|682046|1444816|962573|839503|823830|1705658|1318494|651227|1955850|1622472|1435869|948672|1654285|1796500|1541181|1481162|1766934|2281608|1330443|1503344|2783000|1479702|2310701|2932653|1634030|2670850|2223794|2087923|2508717|1807538|2065350|1781727|2227060|4272152|2928354|3015563|3195169|3159935|2803582|1709757|3141718|1481721|3609983|1190470|1956680|1313414|2532166|2599636|3233905|2913006|1866546|2042560|1144222|1806628|3664474|1788356|2374409|1651286|1219409|800028|2489515|2195112|1196873|1835140|1881825|1495806|1520389|1053978|1408642|1653351|679455|1284128|1436941|2068319|1892277
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|29586134|43985320|28538692|22786984|28598254|43032520|37355168|28620916|27776552|40719872|41159896|38755260|58314160|64572860|65782648|126973520|66524792|78440016|42736784|42394168|45055232|25135354|36871584|20744594|25937480|35638380|37847500|42419232|42231288|45553444|73137280|71782656|61572600|62226568|50881148|49053628|54366528|81685272|45380648|56470224|45900064|42551184|56181032|58991492|35032176|31276008|40094320|52158248|37305176|37486676|55732304|23204504|37303544|93415296|105440976|33143728|42800176|50915840|59387068|107956296|51998172|50777680|32129840|30290666|41815720|59493252|55884416|96181912|84243760|57530036|38725532|55671600|71725648|19839116|43683208|71333624|38152020|29798372|58677256|40727464|17579036|16505982|18622912|20023366|18034944|24101488|21834888|27118732|15415152|27699606|31335342|21364432|44413100|37946032|28643812|34432832|32179260|42049272|64950568|109672056|74636112|22350368|33729248|11497086|18077218|14836571|9186542|16733843||20366536|6419047|10101426|16189709|10897060|12074990|18338274|8495719|17722588|12423696|5944865|11454635|15685557|18629672|30953020|11517752|12811606|10031802|5591556|9524614|11580576|17604494|13902735|21905972|25013362|27546136|20175296|16080801|12808863|20083680|17348810|12377664|12214397|14830375|13720380|13925168|27451628|16238163|17702260|23051984|55735516|22173862|17096236|26416044|26870108|18073228|18343268|23222712|10392888|13024047|10008756|18212530|11846444|11574023|11689228|11705218|18628736|26148128|40663656|9052349|36765344|20019498|24922752|43342288|12157162|8471093|12667254|11314629|8080890|14880253|12777320|16228104|6496961|11177515|12665644|14034299|18059344|17442408|32411354|52078512|21414688|19500878|18513006|11118838|13831352|19131608|11847127|14636478|18117668|15496608|28118252|13962442|19420032|20693020|14939889|17345296|31984496|11764289|18845388|17077688|18098004|29962100|22607708|22540194|24522738|23031504|24235656|25411162|26392798|16237800|19678900|15937339|31966192|35346972|38038464|46167368|37004092|54447040|80092296|37066480|32960812|35067688|46165640|32023984|20465508|27662796|28914190|11972616|18632212|17462228|15648193|16491035|13031248|22736366|16160663|22490370|14064028|18333196|16273918|19876512|18334660|5930980|15229844
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|1433368|740538|2018981|7521611|453142|658696|891789|1363639|670881|1766300|993157|1308190|3120827|1906882|10363554|4426029|11113681|793791|718829|1076506|2024274|1040500|2591119|1251918|3098713|7535512|2490359|10975629|1289772|1063545|2827811|3182166|6575187|4324453|8516135|19296066|1633813|529014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|53427356|81689744|54298876|69045408|140614976|69257296|101927136|43054148|84169688|80532912|140352592|116105080|428864640|147920016|30509898|38235464|47498156|32415990|39443252|30185412|36671696|23148706|15273704|9551338|20192268|13246774|36716708|20240510|24222902|22908900|47263432|35836088|20958412|38754492|39574332|40226644|24186972|30332246|13196412|15551993|26467912|57492996|40218152|30100410|19879850|20278310|9045122|32014588|24982546|31004188|22830262|17959010|28327968|43917128|67499480|77283976|38452260|21565474|29344694|52782348|40355024|14178341|20455672|44470168|78943360|40030416|52696796|80732288|104602408|97023528|73882960|20274198|32316428|18702928|25010592|35585784|29303256|17594010|31172918|44851144|19120402|10370653|23271908|16021469|26243952|28051326|43541968|55500608|56064224|38013152|27050712|37736724|75528472|34340880|45020672|21968402|26512340|17714876|16840920|27855900|55039216|38273892|25916214|22141032|24910922|50061896|40187024|38654896|14265828|14647277|18777892|28048666|25883752|21989900|16863768|20650134|27867496|41537360|29901090|31583466|81559040|40748656|32756428|26286228|23224806|18234240|24558438|7507397|14727062|12687881|21844236|20547554|27333896|33197034|49684092|39806808|58647800|35218200|32961566|54389848|52899372|70251544|111472176|70564488|35888252|68361576|56099164|51484768|53469936|122945160|30905922|29091642|20469436|33268368|37852564|27457528|52486976|26909840|18856936|11070898|19761306|19202366|21905836|22651920|15666865|26909834|18660922|24988412|31165674|35245840|27462888|22135674|32106476|20520696|17203584|22466606|24487150|13398271|31167888|17965530|12990929|8584414|15323627|10111554|14113859|12946878|16776119|20693692|9083759|13349718|12679376|10498444|34623376|27244478|17959698|21690802|19748300|27124186|26790102|32200248|34786928|42259564|43225732|36160580|18259500|31719660|59725728|70922920|44950356|44387460|60854512|55889076|75361872|68281032|51851124|8613311|4369592|8531420|4967473|8265017|4695293|11800377|7394071|15663409|12513076|7187744|8450183|3249497|12014258|17339252|11009999|6198667|3443856|21003536|4871394|9227615|4658411|6129601|19268442|11387405|15997892|5645194|9319840|6691012|5063317|9027443|16674856|15802668|14022221|17025978|9272077|41725160
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|21702604|11005783|8144349|9827127|7301165|6919465|8159500|5689099|10333509|5276209|7597343|5399391|7983835|16494177|10956818|9316082|11399479|7946031|8146900|8145443|9398131|16230398|15968714|13283008|13740573|11862566|16056784|18227820|21831586|7527990|8603264|12815466|10869922|19950608|25105096|12621125|15941226|10468225|4456374|10536629|13115101|7751013|11741063|10727494|7862326|14869918|10401831|13594314|8377520|5396852|17395554|13279751|22577420|12107725|16054477|13200573|17149596|14604820|29820814|15043256|45602436|17007196|10316217|18972680|15040439|21787196|14836486|20439800|20241756|20217808|28967904|28328250|23395196|16069004|17289686|20907856|26081286|22246972|18786100|10539633|20415646|22590956|10452041|10769290|10905986|17327552|12590810|12412771|14393502|14619097|6647283|7091242|17649872|16211439|15701185|23132266|21043344|13099646|20248208|32328024|34142504|30843668|26883332|22309118|20609284|15234336|12409243|10998858|11155214|6898751|8729975|15453748|20980228|19557174|12876923|8782177|9901982|12981683|5448944|10180968|10172409|15650412|10420458|9824754|8454645|6365528|11383258|5521010|11656915|10746250|16998492|12677319|11427120|16215305|10571218|8799027|11996308|6689553|8607269|11140620|6483018|9033639|11712052|7548207|7255560|11381445|10571721|8160480|9479976|10018953|7049261|18591524|21572982|17483976|21576064|12535054|22740574|14435166|6281875|7970487|8720287|6789037|9055937|9408327|14399047|19619684|13707376|15049640|12081285|9292060|16143593|10397775|14660963|11264588|10818703|12719226|10041708|14942260|13079382|10178271|11044666|13764230|20712904|15454091|16092470|11431819|16814636|25771760|15543713|12172247|13281777|13576589|13381031|20554128|18423344|13642907|12441343|23651768|10496760|14450603|15078601|18157488|27241928|20393094|18754664|15789740|22189016|10103299|10516433|14877165|11798632|9764370|10199704|12311123|19882868|16073512|19626184|12940868|8653096|13954616|20694488|16650277|10447975|16455427|17671330|14086085|23418292|12462863|14594305|13422633|24379748|20412928|11456333|14350819|23135946|11756795|8105656|19582488|15690482|28240310|44787180|15970252|13221053|13040822|5007177|6901281|6500224|11574183|13286733|10028694|10600198|17039560
04270|18186|/equities/hindustan-zinc|NIFTY200|11151450|8214470|6380790|5837560|9262630|5162390|7973950|8968400|6789070|6714300|6629470|5811830|5593020|9615510|9483030|6450570|6339730|9322020|15019780|9735600|7231290|8420900|5459710|2689350|3840790|4468980|5749250|7601170|6270180|8082080|5681430|6658310|6787340|11259710|14294490|10025300|7684510|15877320|5462870|9109500|7395120|13930730|23113380|24462760|11163500|6508980|4583890|10694520|11715000|9182040|4965480|1943920|3853830|5826670|15094670|9319590|5872540|4647950|5666390|8511910|11044150|17333690|5059890|4520820|5283420|7719320|6029990|9533520|10499770|4224550|4350710|4964590|13186790|4009940|3938480|4037730|4256540|3334930|6843930|4516580|2360770|6180480|9570950|4633190|20665060|4290600|6969330|3347430|4547550|9260280|2118260|899320|1489170|2496830|2657970|3257850|4897060|9805690|3993160|4552880|4520290|2661850|2581700|6046030|3124290|2082910|3092390|1398550|1800110|2490170|1873430|3099080|5721630|3186940|9248340|3089270|3012530|5331640|5460920|2035290|3195190|4786200|6514250|26250920|4243580|5417280|7791100|908890|2373220|1923180|6572390|2435740|3670220|1605850|4479960|2455800|2903350|2452760|6249300|6147120|1935990|2645210|3048970|3266050|2757960|7064140|5927770|9969760|5246820|2450550|2336230|3798650|3672920|7375390|7782520|7316160|8235160|4475050|4882170|5350730|3018890|2864910|4586570|4707430|5273610|6891050|5186980|12084160|2516480|8181540|14289700|4179570|5516090|3125730|3266670|3771550|9064160|13118720|7410760|7169490|12247680|12997750|5197740|4117420|3306710|9704340|10486220|9618690|9939170|10483250|10026080|6555760|4805200|9590480|6544860|2582570|6030470|8492320|6904990|14024520|8054340|||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|19548200|17943572|7983586|13780868|15084734|15261655|11260075|13246740|18319640|12890100|20207160|7205820|9823735|15439555|18144590|15338945|10768100|16235145|11497100|12618295|16781980|15668755|15257255|14398655|13222205|13610550|18671160|14697265|16306820|10614420|11547590|8776125|9571190|20952810|23908636|28671450|21887376|19722996|5500470|8440725|20952240|15541300|14258335|13784910|15932160|14692310|13523945|15555525|14318970|15568080|22329080|12776150|25466960|16208295|15496535|15168595|13792720|32340584|23959316|17678844|30622176|27066680|23817240|28162516|21365216|26980740|20832676|18550190|28225920|35096816|52038024|40360700|49814636|16537315|26572104|30398260|25155330|43301176|56967288|42398996|35754440|78920760|57941124|37963900|24899670|29281164|23599904|39221040|30073464|39616488|25014604|31923060|64345264|42963940|41906644|51517088|66988160|32150584|45361208|39442736|45291048|59102672|42310380|33512650|30787960|39409076|25705096|23843004|28226604|24122190|20924736|27970436|21487450|46639648|36521856|18201160|29845390|30987850|24193284|34499896|15621070|20772204|12009895|15312745|16425810|16942090|13540655|9899465|15261595|18297340|21894384|19090440|28048076|12923770|14018100|13579135|8900875|12237400|13732580|24465384|20626336|13293335|10388520|8709555|14377895|16565280|21021624|14475745|18611310|19115756|15413985|16499030|19937200|65883484|10707430|12119810|13242950|17767256|10674060|11748535|17224076|15602515|13684455|18282860|18318720|15563230|13101045|11076495|7993105|19706900|11929695|10135015|11483370|12489135|12196850|7313075|10169805|5387745|11957100|10918275|12322120|15640950|10304515|6997965|7785870|7555600|19744820|7952175|11111590|11424900|8899960|10926830|9987610|9442375|4630395|5409760|8875080|15970955|9264245|7380865|22132156|14522880|12533530|8093330|5644710|10234825|12928155|10194205|13443040|6499340|6161330|6675110|7180470|5390940|3728710|6186665|7469600|9644065|7816390|7214440|9050290|10202465|9481570|17093800|21296210|14067445|17317830|12915800|11705600|12471200|17535240|11449135|5453040|7362890|13531890|7500040|5806370|11034645|9110900|9673930|14364690|13145275|9774440|7913250|48997060|10275620|10159225|11237455|23384830|17375950|7925510|19607440
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|96394912|109440312|80511864|73714088|102088160|97891280|129063888|131972440|86463544|83105552|82393752|59145008|90498952|103793352|132083240|105259768|89958864|126718112|165924288|96986424|110888904|112663168|118109944|96967296|115067176|88558976|88346064|97757632|130183400|85912848|109876896|93812432|82697104|121541768|169654288|137542832|126031520|75665448|55013848|82658136|135955760|132395824|138274656|147871232|103110376|142832016|149144784|256450272|90514736|110616872|161926416|114613520|87057024|138710800|187271264|129215880|137028256|170061552|188188480|229027456|245853424|278598560|229477328|307806176|203468288|280194784|218751184|230968144|278486560|260133472|399173184|391843296|516643456|345459232|431212544|377186432|362775296|562713664|520795968|588456000|401061568|760600832|338257088|306215232|195183632|170409040|218656800|248442864|215056864|300029888|194033424|148849488|296020608|262976464|356589472|250966400|370929152|239872352|362412416|234024640|372905120|562377856|398426432|387003616|283588704|443876160|249380160|208786032|158492096|155988848|191504320|262178512|227416784|253769104|217258320|151782032|215182016|117832608|103180176|115350224|128650240|158200656|88713896|94669480|114428208|119514936|112816896|77313968|111313016|113041016|154237616|123724760|139321232|170344288|71021552|67610144|103172120|67572080|93699936|178739232|163582320|159261792|54781788|37167632|49244372|68003120|91402392|71009912|76787904|72313344|72489008|106202624|115558264|141216256|73775320|79091920|104894728|85791056|62207260|64385176|117541344|70330144|70102960|88956800|63006508|47267992|39853144|44450468|66985072|27586726|41907580|27079572|25141284|26218520|36189912|48790772|41743164|46841296|45528908|24393674|22200154|28099668|34774120|47205648|37235964|46250184|55235532|40456864|41698036|36856760|28534244|23386840|28875652|49371400|21396796|26387084|29570962|38547740|19450902|36738148|51828776|89387720|32232680|32027938|23458086|30973346|13842613|17789808|36480884|18369190|33979356|15852434|36274464|21703344|12178143|80946184|22839028|56059884|10770704|13122669|48147832|57877584|15720538|23291018|25198478|19466060|37636036|20944042|32079698|39192772|21269268|13770376|11930824|20631872|12444733|12878892|13792530|21271572|29625852|17372794|15793402|79322808|25125086|64022628|39809432|21603106|127145832|70072488|73000688|40796624|34642324|23612058
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|2973574|4618174|2879139|4577362|3396884|4301252|3553363|2550548|13586220|3543793|2213376|4298369|1213264|1537680|1561664|3387397|2494781|2608032|3803051|4429067|5934712|14400723|3415671|1486174|3051246|1288811|1864712|1219398|1214376|2517605|1903880|2359117|727722|3018112|3731057|2561384|1655385|2345132|2360802|2845743|3706444|5007468|3826808|5556213|5128858|10664800|5322855|5338745|4539119|5430773|5603647|2342024|5760708|8370557|4420030|3395552|3669546|1304696|1434130|3085959|3143437|4181268|2179057|2199365|4040408|5333434|4112307|4500425|5622200|4219719|6579438|4541750|5049753|8565257|5486606|6544116|4881707|1938507|2809699|3272740|3169310|5747147|1574022|1228381|1132390|2030517|1112708|1351366|2229948|2294010|2917324|1073435|3862504|840005|1496747|981552|1860901|1280310|3033208|1839067|2568727|3328579|2196304|2338294|2129954|4790196|2562865|4070882|6312069|5909406|6310359|6578157|3067659|7011251|2859895|1873314|1529771|1953368|2951188|1763946|2526071|2135668|2023385|2743293|5126131|4599727|4960913|2799220|1723928|1451565|4887050|1283990|3774193|5496290|3555880|3831534|4272466|7199333|3729834|3720339|6149658|2717047|2995389|2804560|5099950|6077467|4784665|11832421|2596179|3856140|2597581|5846414|5511636|4369862|3360135|3331623|4549217|5049896|5005895|5547188|5205213|2041622|2281799|3954446|4210307|3714389|11927245|3530755|7858524|2342888|1142041|1285158|2230069|3391397|4060274|6244242|6579892|3356878|24479844|4870104|3133308|879221|2418899|2420452|2923997|5446730|63525200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|7287683|8362787|3963289|10722420|6903380|11807754|7439932|12247702|6642715|2877005|2991419|2891467|3214994|6278752|4848081|6242241|6473928|9418482|4655271|8371494|4943371|4005818|9139577|8229958|5701679|5771545|5273874|14743150|5789106|8705161|8177184|5244165|5026741|4565539|9901562|6778203|10026024|8782540|7602723|4371701|9163774|17416388|8556548|15889591|15301612|17478472|11017749|7165841|7518473|14635075|9285124|3386566|11062951|32861838|7733467|6559410|10589654|3778013|10683365|11504883|6421244|6056228|7242737|6742299|4183163|9618329|17907926|12586900|37203240|28459424|9762007|6988294|9281174|3185383|4480571|6078373|8232576|5428365|5621517|6616087|1643277|2625234|2349545|2940458|1748257|1501849|2827729|3338707|1419692|3731424|1800378|3442473|4550761|4252761|10410946|7646056|3585854|4486849|4104563|4476921|3396025|2975264|6923492|5185291|5801649|9079448|5688236|4246267|8144462|5945676|5472126|3973214|3088736|4396077|2180087|2924605|10266038|7926083|2994013|4628740|2479950|4981195|2442071|2545032|4224053|2503337|5218594|2572427|4142142|2651202|5287161|4486768|4995927|3281700|5273366||7727658|6040726|11618101|16052009|12337574|9957149|20175248|16602660|7523049|16378834|10375613|8211443|12153317|14234187|3765212|10390728|10643428|8545888|11717222|7326481|16680965|11354467|3511491|7194430|4743823|7862899|8907010|5371599|5522435|7182691|4652676|7566607|5182576|11112203|12332006|8447856|7920998|8412191|9029682|10814469|4297078|2123100|6530161|6462645|6081035|7002910|5898429|5107411|8522406|7049941|6607627|10312020|5596216|6679270|5547942|4573058|5507379|6364508|6416318|6449509|5907548|10934038|10496011|8434154|7119041|14064449|19985280|6949105||6229986|7066279|7915033|12489663|8864767|8484778|8099491|11790172|4810272|7291836|11976107|8531131|14203444|9271753|6887932|7915826|10470904|7918703|12644355|18159956|19655076|27885920|21002730|24784944|14072157|8920369|8224721|9577381|13507385|17404094|15969941|13103796|18061280|10601975|17438452|10685693|7255752|6189017|10906278|7480669|7623452|6070236|6549282|6420230|10365963|12142599|13036252
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|38972184|58364652|33337448|35456852|67196584|28570042|33119750|21126152|26292442|23915070|53944796|57018492|241267696|83062128|25871904|32145842|28991302|33150494|34317704|16407094|37138624|18216812|14452253|13918583|18473012|10390015|12458424|14921069|14038097|22785786|34958828|16963558|11308182|24149688|15789010|20706260|20954012|17129056|11420970|12777852|17082136|34229112|32971322|33337724|20298260|26688544|13261541|37849384|24598860|16308340|17621992|10715467|25155384|44888400|57268928|53606444|23732244|43778824|34206188|53315324|33630488|24068676|19219574|23995296|36093640|20320646|29443822|64173340|67203600|96410456|38052532|11708298|8761148|8630660|8562968|11768946|9602503|33892088|16968640|18900626|7279004|9531259|11836338|16833952|11758410|15931564|18433610|20707874|17833864|26005858|17166400|28441846|44545428|18489002|17871592|11234670|8849852|9545875|11118918|14538929|20047118|18452258|17302036|17276344|21015326|29758858|26642674|20546858|7505780|13605221|15072616|22260480|17323036|15879184|11177262|13423901|22114188|30508556|12606798|19744646|67211904|42748828|24645768|40985404|23381364|27829810|23596608|10393471|17570512|28465834|24227904|19924586|19994606|29037658|40915192|29515198|57320372|40781068|47550612|62936596|38184112|46606116|94237168|83871056|39857740|89239384|61149772|42796684|43198216|81683464|31239212|35528264|11049906|21317042|21497210|36010588|43081276|13570853|16217980|11742510|10987375|12267126|9310159|11244846|23615136|16173520|5470653|11533314|12831114|9896863|7863812|10310815|17712700|14557985|16750024|18717734|10180843|5662893|17845636|8054384|5642337|4118794|9330403|6620816|5297457|6062673|6177501|9817363|4318090|8431268|9072079|20419034|14713493|13275881|12376470|7186376|14423249|20163602|15682516|19830302|12544830|14816537|14269157|10955623|6286509|11586438|14965241|20962802|18274406|15219976|30958868|36117352|26963494|14176541|20131214|10944199|8354972|12796230|5234217|6876776|6714632|21461390|9435955|31995776|34957340|15875524|20278850|11235954|5317833|9217003|14394161|16112212|10792135|19852322|9285019|20199998|10258027|11987814|26170462|28642234|40780252|21304670|12003282|5640141|8291000|4863597|10833463|11820090|21637238|16663552|17272228|32486876
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|17863080|28604580|25184390|14691730|13934000|6108090|15900020|7639050|21863160|18613020|16200960|37697432|64021232|14045260|31771030|11728110|16056450|18800450|35431448|7553120|2855680|5133040|12772340|4434090|7839540|8258840|12369600|5201150|10059440|19815550|9794600|18441630|51385140|26217280|11827150|19379570|18628940|13475740|9841900|13118790|42822020|33515940|17823270|8426430|9469070|11917110|2613350|11982730|5863140|8558600|8409380|3591230|16329370|11462920|8364430|13147760|22512940|34995368|40455288|10285960|5928150|5810840|6272190|8804680|8806880|5854320|32998110|25243630|35764008|20618860|24995310|3272930|6007920|1650840|5053630|10552720|4123340|2902920|3393360|1334310|2304030|22319170|1352600|3057670|3640300|4455260|7057460|3024970|6862280|17186780|2563540|7688040|10151790|3115190|2785210|1502490|5863600|1665510|1799330|2955670|10360080|3941820|9845860|3185090|2597730|5460100|4989460|1553720|1347540|1076320|1631320|4730660|7970510|10815510|2228750|2057320|3993970|4069290|8636210|2192110|7070760|2702380|6983020|11973230|5158290|9983520|7189520|4246600|9263530|8980030|5831750|3185870|5111580|3898900|7561020|4800220|5052980|23789040|24697090|20878670|8239730|13138020|31117440|8818320|9417440|15296180|28065140|17702270|44724688|52681648|13441130|16609400|3308980|6962750|8661210|34836920|33072450|14633320|12277100|4350430|4874760|3374060|3276710|6829760|16039420|4183060|6064650|13123950|14491500|5708420|16306640|14111340|11049130|30885750|25887300|38122432|6074440|13207550|6776300|14600130|7200660|2830330|2637910|1887130|2236020|5120550|2335420|4017400|3389940|4073990|7462820|2931470|7958830|4337580|5726980|5065190|3916560|11462350|19146510|18708720|12069450|8405750|7702580|7178890|3645270|2009820|9253950|4229120|1521330|1844380|2230230|6209980|2515530|3015840|3312660|3175370|4675270|1362480|2094460|1837040|2747250|2449320|2669250|5218440|4049840|2396740|3683310|5375630|10376320|5438000|3896070|5759280|4483000|5541490|23327110|6044940|7489400|2835140|4646490|4917950|9985090|13581180|20280200|11468420|4101010|8016790|27682530|5593180|9866440|14756860|9025640|14275350
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|6832458|5471002|1862785|3966424|5082941|2560636|3923591|2133041|2247866|2462512|3317327|5927666|2729132|7207079|3640894|3886958|5401540|13588121|6282604|2218572|2389457|1979897|7701060|4174183|3677418|3683597|2849852|4981036|3708955|5802190|3269817|2349337|1885223|5254454|3397353|6351980|3838923|3553429|2300633|2753855|5030545|7199608|7637580|4296913|3095636|5309712|3614198|6486935|7952055|10243572|6210052|3851843|6507043|9089627|7502548|3680258|4881837|4506870|7812403|4474064|6049994|12062339|11471269|32170192|19533632|26294186|26086078|10710767|14715626|26410088|12856773|5201053|8811112|1393196|5092518|5061297|4188928|5297348|3037473|870450|434707|772691|971586|869894|2270423|1086580|1326380|939574|2325081|4391216|2330221|1072630|2411228|1754991|1090597|795359|739536|413925|1326291|1925516|2139448|1937299|1828781|1445330|3483466|3341850|1392810|1846791|3047819|1042124|1900616|9431826|4043601|5824411|4090252|8160315|2824747|4562306|2552143|2818137|3811732|2825331|3615534|6206934|9287673|8207600|5516359|2719307|3129335|1791927|8185259|4775378|3346282|3865162|6991740|8856067|6663300|11236281|8513810|5245732|2639547|7018611|11234585|6747557|4280758|11009554|13005000|22441992|11720044|21580938|6609925|29519892|31577012|16488167|16094159|4020097|13150480|24003432|18327592|5469547|2134571|5811860|3717883|3164436|3028895|5564175|6592573|7199712|5007267|12117397|3848004|2074791|3180036|4527178|6592597|5686358|5441769|6911095|6340993|3823325|2637886|3217770|8134083|3443343|5194173|5786065|4696829|5847915|7240669|14929966|3328326|3579168|8294272|8949102|21507168|9307287|3676315|8923696|9117113|3536162|2487580|5167452|9102266|2550254|1570786|2208769|5337819|4048996|12446077|5342810|5598021|9241498|2753481|7231993|6887124|3402204|2979026|4052738|2582696|1489726|2868107|5128593|3237197|8113377|5998501|3934161|9419732|7847636|6093993|7403556|4747160|4066366|4444917|12356121|9913679|2860192|1133330|2435887|2785847|2237712|1554061|1750979|3259005|3544483|3773563|2648744|9184508|2439453|6767465|4699984|2923507|7497610
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|181868|322592|209584|949636|65840|498020|1310612|109156|152192|848132|322708|208764|251636|250292|171552|462096|292800|131104|42232|43860|57696|49588|51436|218320|38196|63248|63732|547068|4966152|33896|46248|53584|182644|513864|64976|160316|32688|169424|120392|110708|261956|144448|61388|289388|593388|355984|131356|50328|349028|112700|358396|217412|95060|723104|60428|67240|424152|94516|38272|188828|94412|139592|598300|84320|120116|186824|53660|138280|187180|54860|227976|151208|1599076|1812424|313572|144948|29800|232656|11836|15476|210132|31480|24728|338948|18928|8592|10488|94140|70068|435892|19968|54004|755396|55400|115260|44208|106836|1063632|21596|2635928|60848|48932|36340|101460|398892|399832|157876|24176|301332|6088|11680|17296|45608|306588|40156|34724|47652|393040|292724|95604|134188|865004|343100|260664|89004|431248|144800|77144|86504|92500|542912|570588|832588|222168|1212772|369096|86096|152136|350040|358264|102248|187644|440788|218684|121988|196040|843160|984492|496920|238176|670796|871684|290560|717756|535144|347480|730280|1982268|3131400|511300|107740|648152|232436|1041704|2400740|733208|2110224|8760672|452348|423872|461564|440040|3253492|1356496|815032|1235232|9278260|1005592|726768|1713496|2937452|580008|1004012|3646040|2459136|1855484|1204992|1162844|1087224|2406292|3261416|4614940|6384800|17998856|25277552|3201504|11224136|9652748|14484024|44778960|93562744|||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|45029224|46467752|31690352|33644448|28070176|25913960|26893536|26056616|21375624|28286384|64827248|29550016|34073904|32538296|37390696|34960528|29828280|41999776|40890736|32371784|40899992|32666024|37659792|94600520|36536600|45888744|33214296|44321792|31430040|26179680|34344384|31080096|33281744|48325056|44084720|38238880|65876784|41323992|20507592|30819976|46883560|34529632|35993320|32820016|34718768|35941720|40431280|66173224|53140592|32829216|77283632|29872312|89576152|39055080|42018192|52741328|48786888|43818960|45299344|51256256|77336512|81244232|57435504|70386432|44055312|58418120|67292480|71612168|64867608|66794360|106508776|45102984|80402184|34488032|57174680|114279504|48724440|53325256|76734512|60993768|41026768|46499360|48232440|55526232|55972416|72127024|55328456|42690216|154853536|85525608|46411784|36289768|72266072|75677032|72956528|62350056|79688368|48968840|81370568|78864616|84003752|73416840|91564848|80829136|73757976|109225344|67356680|52167936|52685816|34334472|69963112|67823712|63975320|69147816|98256640|104166512|60227520|71371352|52183224|69716664|79019656|90662960|46504744|96421504|79610656|80944968|82494080|103933424|78775760|55445800|76676664|36200720|52831000|43725072|44079032|30962744|53037400|46686088|52998424|88270328|57800736|81631568|32021904|34112376|36262304|44155592|77347008|82734672|84821672|87869280|51002416|41081784|55710968|81576952|100085200|61479512|95530504|67318848|40894336|28303904|43976424|64497904|52428264|69654136|43198248|72131464|59033816|127716704|45871752|39307296|44154584|58493224|74458688|62207272|79894280|58437592|56530632|23781488|53181888|57285136|85410568|50512024|77843248|38950736|61257864|59120320|71430296|36855264|32050152|41234736|28932200|27087792|43509264|94981856|35318136|29780808|54655976|55608920|52129816|41269488|65880328|50323232|48009424|30119760|25783256|58850928|98922624|38591144|28075024|35708568|43317008|34940720|33739344|36141880|28407280|40170376|62057488|54129112|55745016|118495320|54603200|62222832|65794128|106379584|84480848|82511680|97335936|75419568|39946624|43464176|96106576|109757568|85515312|121296848|73839056|64012608|66959056|90501888|92931776|61076944|84343584|65168864|50844256|64702928|88013760|131533296|51725232|50842000|46748112|94267568|62885120|90746128
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|1623868|1589626|896392|550090|1395676|1084250|551984|1714688|2570828|1024274|6258620|1702590|468914|694234|1735894|4681470|897892|844632|630190|318524|387492|187010|271704|365666|329426|702164|3091310|855960|1355810|710980|348930|245290|506630|751570|361450|2836970|4244300|2741430|933900|1211440|1670790|2633710|2446150|1508060|801080|208810|321350|572890|511640|413370|250590|237620|302300|181780|1842200|674060|1909130|148260|375960|114110|857740|562070|295090|109610|419040|62280|1087830|2216140|351820|755840|736740|75560|362380|39020|1156410|84160|119070|73580|1433670|562300|878330|472820|461530|112970|407480|2263610|1200150|1364780|156760|190510|248230|80030|166800|115810|221730|80070|1992330|1219770|98480|140900|64390|160020|173040|114600|83940|133740|95080|28470|106240|1199760|84640|879170|157070|218970|80610|3064710|1200030|109810|1017890|1830570|97530|109770|106770|184850|79470|93930|891500|42370|950760|384830|425480|146700|1079870|62250|210200|54820|191780|774470|285610|1812550|604080|2702160|3147920|355180|343640|473810|2302430|194830|161120|1180470|373410|2593960|166090|1244620|556250|194650|3585560|6917300|2753600|407500|1978210|243270|830250|210750|15876130|454880|372750|267340|640440|892350|857350|475390|2712930|1429610|668370|1152800|1367050|107190|254400|731400|679860|259000|482610|221520|307350|561420|312750|372080|689530|2332630|441150|2956290|1159020|1755940|601520|1347910|1911690|975290|1920880|3040390|3053000|408790|1304570|390930|1300030|4686310|701280|217990|390750|929120|533370|506020|1073950|786480|668480|1298280|480160|1133380|379570|419790|409690|304920|1940630|5981560|878650|2169410|1821710|529720|437740|347220|499180|459340|475560|1018590|515870|2750040|445860|643070|517700|269340|426690|677730|3786580|849180|1303610|170910|1056230|1474470|902450|514660|179610|820280
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|78800336|46452892|32573788|38463264|39267604|46340152|30509288|45193444|45035516|67094808|55657068|26439646|34645492|61172896|58537472|46697192|46203784|93214968|69674048|45143708|33173006|38844248|39838320|33447716|40401532|41361964|45018984|49193200|69490880|63294900|106642760|30510932|51003448|68061208|86723560|80364104|55355712|33327608|29272884|44551308|37655728|44503612|51984780|80972744|52064768|62862732|43649500|85964288|51991872|41785048|85697848|37139476|52157548|85185904|119280152|55072080|60020124|61919244|64238808|64858844|105587536|82498792|76428344|155363344|68556256|125490264|78106032|159880016|229227200|160934784|128976504|52073196|95401048|41160152|56812908|73258008|72979328|65157616|83491936|50536944|47668124|71984496|41142508|45942040|27899404|47812368|66754364|68289344|76009904|61999540|43771668|50918224|69649376|63453360|68279408|68628408|80596176|48964116|77720264|107220896|110027824|127299464|155669168|109537144|93034976|90247080|54965548|30551864|39215508|47190356|27512168|87786488|110008024|97038256|87317880|52570156|79524576|95510296|53550712|105172536|65766308|115335264|57939952|50771084|76162184|52697264|47534868|36517004|74921648|65039408|81934440|52710512|91851872|166178688|83776896|61826068|75853624|64648876|86981544|147521248|94987096|164891664|182921376|89632912|60276520|96055056|52555688|69671992|110015272|129386176|49334056|80059704|78555744|72309096|69221296|71949768|88486864|86051088|79126432|52622728|95599400|87418592|57392296|73701008|102497544|205876528|91812904|89655472|42809492|54581752|67703640|55573204|84054488|109653768|53416300|43410440|66811652|25808876|95535304|69974832|73410448|44177072|109927576|145550672|164006976|114728416|159038624|70042936|42508768|46867620|61824220|58535076|64635196|83422488|63899304|36896812|79350104|67228152|49917052|52835852|79867240|54504092|57456144|46209416|44253488|70405328|55091452|40207896|81961760|65107864|65822048|57576012|96646712|41092584|41911496|60042888|74151552|136743824|83030656|84802648|87847992|122341016|96406680|150337072|189816384|162970512|167528800|133303456|59518420|74950368|111815816|85754040|92978216|79315968|115288400|89313784|88946000|114246736|142202368|85800504|112147176|71529616|68254760|104584424|61892616|74707280|110190264|86770816|86273488|147640976|101885232|118474600
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|6680800|5497927|5129255|5278026|8300942|8110032|10118250|4297058|5598933|7474280|5163946|6300747|8268384|10014292|7157757|6500476|7725364|13884494|14333480|8919779|16325137|8931542|5949821|7885711|8060308|6775669|10244511|7380539|9781377|10283380|10025531|10637045|8915571|13347194|14569706|21197970|13431633|12830266|9460134|7409926|10769063|17981676|17253652|20148548|20108878|19056934|22674646|22680136|20693926|27111376|19661266|13128390|12517407||33191928|19162750|24134676|24848770|27669712|24587988|39136056|29805060|19894286|21001572|21795610|20400492|33003216|18903058|19748332|23522720|23502432|19020520|15979030|11333047|32404116|17195672|16155772|21284160|20610428|23170970|13953170|22987550|17716008|22565948|26183510|36408852|30171624|19178524|21507784|18996868|14571355|15509537|20106854|24396364|18702012|16102432|18643212|16500537|20038796|17745636|25828952|34327772|29590896|18063984|16671645|25061896|16906094|5085800|6198474|7519221|10031434|13675389|12099966|13307469|13814894|13006276|18289216|13011052|11252401|12184554|13252833|15257417|8218028|15628307|14684977|10448319|23577828|11325739|24180942|16892696|17609364|9338939|21083298|16932920|14544853|18155202|27381120|37042112|28399144||26672888|19443952|18223434|22095826|26506508|23641632|36363828|45903296|23497784|23442852|25210060|72423216|24591580|16643637|25233160|17235146|12002256|6200748|7898804|3900052|4494951|2429725|4269981|3239454|3591773|3765622|3730853|3468863|2784504|2705845|3673583|4970330|6898636|2907744|3519593|6495827|3348293|2830734|5001890|1829516|4730301|2181986|3409013|2970444|5135690|3619793|3808852|6890236|4324011|4906520|5861388|2328265|875008|1070278|1544637|5591419|2267095|4059382|6069168|4380921|3909772|5383069|4282431|5671849|1516107|1250337|4034662|13111834|7815044|6519827|6384377|4523751|5628679|8087774|2441095|2931954|4362921|6012858|2111486|4866620|3416123|14984310|6254537|5404639|13274253|5258989|8293093|12509585|5873538|7317825|4171942|7789934|4090612|4981970|10435059|8378443|5852448|15444719|6407147|7000576|2700175|2218616|2572285|3927952|1584447|1369197|2979594|4112902|3087114|7636785|5939328|4287231
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|11396075|7240117|5495537|7757760|12970380|3395908|4794094|6084618|6019732|11309429|6011563|3866103|9580435|7058993|10210739|4781398|5469453|7015226|8041982|8225742|20294420|17498426|21135592|9383374|11188689|5823548|13870221|8431408|9024274|8069708|4650342|7604806|12796693|13261895|9067239|20519100|54607064|175484752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|51415520|54000120|47069400|45012472|41765448|41614600|48286408|51712800|81748128|114542672|61989432|79381904|55774728|81192968|77211008|100560552|117900256|119516208|111256440|134605232|110771744|66304680|69463688|52588488|52743260|46368960|61383232|83037448|86087536|70696328|89722720|80741880|90823832|104403528|76314352|54745460|89140992|100728888|20394880|57174780|84095984|142125216|132346528|190620048|302144704|141332976|83183936|90855688|88854256|76564592|88237912|38527368|69807584|87637272|87520240|66253408|78130608|103258312|139714064|168564752|198252000|190508144|156318544|139526912|144339520|183617424|184390944|233240944|152320576|201911904|160059376|270949088|315627968|77674808|157856896|177705424|213025600|175174544|99890992|53107088|22729770|44200760|34448060|24643530|40238680|34715720|44105952|19097410|28255800|49696200|47202032|27067960|42296260|37351448|45149320|40695752|36117512|34492632|62946552|25318780|73562544|49956992|71100032|34022768|50978232|36486808|25164180|19630910|30017810|18988620|19482080|37852768|43920632|31799030|41305808|41351352|59479240|41028780|30329840|57870152|47490820|71950976|39865192|57487180|41587680|17443010|27543640|19523470|45554832|63009020|32654350|25386800|28068890|15393210|28783090|18881860|44680592|33824928|45693700|40138740|24502960|34750592|20802090|19054690|35053512|44689328|54560080|41620260|20812570|31828830|20550740|28455580|41825940|45168168|26356380|31384220|39088352|29656900|29437280|24227530|30846060|53691632|11203130|19330220|24855610|31976280|15931650|41263160|18311220|17188950|14598650|19580620|9030940|34905592|25330910|13203140|17663200|24033220|30272000|38270340|40937020|18826390|32638890|18926370|18170010|44496312|73503168|26213530|19163150|13549780|17852270|32505830|20188170|18299240|20849790|13519690|17992750|9223300|10670660|5727140|6618130|7912680|12422980|16835730|8835360|72090440|7027750|9395750|10330010|4180600|2451920|7071800|5571360|7201400|8514990|3078070|3804750|5110510|2722510|4182620|10634770|13426710|10435570|6129290|6711160|18133940|17483110|24540860|10578660|11310450|19932720|42781992|23057200|18954860|41189768|26498780|10475340|46027888|28924120|20493790|6271280|4916720|9250720|13167530|14326200|4910880|5281200|10692910|24308250|22643660|5971290|5721200
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|46777128|55420840|55016700|118002592|127460472|170825776|213374688|231858592|40792400|25200290|29899470|49234940|25863160|22589520|49769320|18558840|39700712|53060340|104275480|44995648|39346980|45028968|144143632|120486008|389917760|81278328|176211056|245201280|265202208|70918432|36510860|131281040|991477632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|17741776|30739974|13870728|11923164|13733176|17922764|14039244|22173820|10583528|26232632|16835352|6627864|20155616|86788128|7931868|8064540|8334692|13272784|16107272|22348324|10251776|10097244|10670240|10555148|24942076|8683736|13826588|14706556|9057372|10665896|13994256|7083912|8430040|10986340|13410936|17920780|11566396|10963876|4987940|6900696|13147652|7598400|10505544|15775372|17473164|16817408|12283704|15907588|9657576|15722864|12378912|11751088|9882888|18560484|20025244|17283812|21611420|23874280|33035832|47217332|34176304|25864344|30107348|29115060|28450408|30794924|27566580|31469228|33214636|45357292|48518308|77905632|52452800|22192968|42795272|48352996|33351896|45558396|38157648|41977552|21817072|53094340|16906440|17345912|20605284|21371828|27589288|32150164|25586560|26530940|25006860|21626296|32854064|29513872|33669632|32598528|48081144|27989928|50262336|28868720|33652292|31175828|43766408|37250480|38407104|54210048|41533344|50379604|36079260|32861528|30871728|38504048|35594868|42824972|30167560|34540552|43549592|31644720|22948888|25639132|19274536|17437892|11286140|23995868|31712392|18670872|17788664|14306928|28341664|20688860|29201628|15470180|32377572|26894792|12087540|13032556|20749108|18006260|19516368|37658340|15856960|15010628|9045300|7724736|11386592|12015756|10468084|12552980|15142148|12341744|8849100|10715220|21402508|13618768|11065216|13042504|14554600|17035744|17008104|10486300|21791428|21635992|21331240|16870604|15494532|16415276|17067288|7482016|9929452|12826760|11220468|5419576|9048356|7994776|14231388|11386808|9953412|9674052|20442936|7001220|11530732|14938648|12543984|10269844|7618464|7766216|7840616|5115888|6162660|13778828|9533776|8100148|4048500|3266944|8070772|4131156|1325620|2972552|3167644|3244556|3696404|8919516|4785608|4155888|886764|2793176|1891204|2079000|5668288|3679164|2552660|4230048|4464608|3373468|4257836|3950828|6426964|4399860|21465144|3723588|3914200|6519188|16288584|5871052|9189008|4271464|3345168|6023964|2283444|5856544|2910708|3802548|2064336|1261904|3374552|10428204|14005216|6058180|6356540|1890164|2700968|10091304|3325228|3094800|5606964|3221796|7019880|4492220|3444076|14551312|13061936|11146432
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|19431744|11451195|7243706|6347009|9109811|11377163|8984754|10399557|22476580|11886749|14782802|7093948|9957471|17390286|19916428|10843817|10780014|14998242|34291576|10202167|12103197|8874686|13972992|11830592|13942444|9061819|9461909|13282990|12193352|8536851|17294600|9311640|10873130|25972972|26677210|30289562|14314526|11794211|5978075|9115796|12156792|12556513|10810827|15415772|12588269|16080392|17918484|25687082|26413014|11733297|20004194|8150425|12273119|14137710|16971920|15498086|22024974|24635652|20021806|20081938|22638702|23839172|34604132|38296284|28717800|33469664|33158928|47750760|34572920|32247016|55162372|30001326|35343208|25449916|29825524|61195956|35861664|30608184|42816980|35827320|15579992|29535950|29434822|27489174|31665450|33130494|40555708|27102344|29402226|36404720|23950742|19565154|37005800|32923408|39024940|26507512|34312368|30658632|34213644|25675512|41646184|45784260|37571284|34158304|30710422|32928866|29220636|20077608|22215960|22581504|26276310|35078760|48602040|43796768|28232872|31700290|36995560|38111444|25298286|25110798|34558860|38088596|12234552|20138394|20705902|13823010|20905332|10852230|34938996|29031914|19183174|14080270|35444848|17760362|13765239|9086386|22074526|12022602|17194190|29502956|14754954|16637532|11211982|9286663|14136529|11361323|11093618|15605183|23125950|24634236|30864250|42498964|34480728|28435216|29304600|21698898|22123174|18295190|11463842|13239414|16838934|21535880|19049696|21196424|30525354|35174092|24734230|17968690|19274376|14999246|23338782|22584730|16670778|35687748|10644339|8384112|6836775|7306363|9414567|14235178|14704581|12040539|13452435|13949451|14283152|19405624|25192126|15530146|15485236|16065263|10653100|9589715|12567772|9746009|8381624|6025597|15851923|22213810|16866974|9601528|21817792|17351326|11145827|17119130|9506816|20819194|11409892|8206012|29090424|36958192|29044068|21817238|11050279|9695186|10530331|16291226|16190777|14878038|14515590|13539370|16226885|15921182|24711446|33882076|40314676|22973936|33115404|20790258|12981965|9709352|16076522|15214692|13800190|22762076|13428536|19886426|16963562|27549890|32661804|28775518|35976096|22203706|28844152|21586110|15672980|7662052|9510074|9805274|9206019|15177009|10416689|22106848
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|19581810|34330604|10300465|20417560|21165700|32156024|20483050|16273710|28580716|16851304|27344790|13244770|10039940|15512705|19094690|15301990|17247256|22413904|21692064|19922630|21292656|37309724|18030800|13456605|20652416|42353952|6873185|14431780|20056480|12212625|12012225|9994570|8286735|11654955|16092595|12589885|14682420|17748060|13389205|11581355|16154815|18479624|23114884|24679130|30567660|61938324|32956656|38643312|28972116|20514276|34235704|18153790|47365808|52641644|20998244|12277885|23984980|21459670|18596476|26358664|27425210|40792768|20747936|38507288|33885220|56029888|36040120|41083608|26956800|39293768|21830700|21744500|27149444|28426396|37882264|14754340|13908865|7200970|14600190|9861395|7194180|15781185|8893365|15984385|12154510|18717730|11049825|22151930|14011570|12908480|14786235|10911170|21678570|27730700|77642408|7794055|13337500|6828855|9461230|6659875|14796755|10515135|8053090|6207750|9451120|6372040|7454350|4992495|5588065|5289775|5681910|13770605|24661500|38407960|25528990|8719115|8138500|12118730|13543565|11391050|15966950|14942030|5569905|12104535|16485050|30539910|9395585|11648440|11272910|13819520|9619320|4193600|8720920|6982180|17845100|15537950|10132600|9224775|22364896|41492416|44574880|13434190|22101190|26121336|11708555|29345616|41244820|16767675|33352230|21103224|23392584|108087064|30169800|8529470|5724840|13981335|27675424|1817115|2690700|11017435|3011240|2700800|4560030|2432030|2912340|6102770|9412335|8409245|4553705|10400825|11913910|3631800|4758235|6548255|7214525|14255765|3559985|3491840|12198090|1483440|2236370|1293220|5212400|2201205|4533875|6289965|2700185|2381380|1822525|3691380|3499660|3072425|5248815|1623195|1046685|3003175|5608190|3287710|2217035|2353960|4468770|4184180|3643480|13688130|5426890|2682915|5532105|6208150|5773630|4749440|3781120|6225745|14827635|2485965|2352555|3483145|1637760|3633650|2527925|13903905|1997360|2837930|2265175|4134245|7979205|3533650|11973695|6973190|5070595|3664750|8004270|20160464|19264890|33230380|14783545|4980145|4317835|6481100|6864790|7175115|13726380|13297440|6106910|6931915|3940055|6219285|10338590|6942940|7892335|8408450|5694265|7140545
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|4385569|4960686|1982603|3837341|4469576|3636415|4084530|2482715|9707625|4309270|3111270|1918525|4441415|3081360|2769940|2630945|2812125|3775845|6205475|3823995|8431710|2843760|4565065|1904825|2779315|2502620|2629360|4628055|3634655|3261160|3446605|2933795|4709910|7833035|5714000|4404090|6197680|4075770|2332360|6277965|5487240|5252135|7374920|5559975|3889900|3405605|4547585|13580420|3714445|3120595|10358725|4587095|4029405|3226755|3008930|2573080|4491815|3520495|4721245|5171145|4418515|5753355|3748490|3373755|2380975|4155260|2450235|2436950|2990780|3464000|4408385|7006660|4250240|2210025|1632090|3511620|2207050|1501545|2296295|3672125|3307590|2998725|3258320|1527210|1583945|1616675|2185260|705775|1293870|797905|1898125|1630195|1997465|1539125|1305290|3140725|2906710|6365480|1428965|3200590|3489560|7476315|3654375|3317260|751505|2270380|4259535|1196805|1522305|1271005|1946155|2277200|5322545|5654265|2100380|3133695|2451200|4339990|8314695|12606640|4346835|9247370|4456875|11388720|568620|1721485|2504325|1031450|1253380|1977825|3403725|935615|861665|2977080|1584795|1253300|2237290|866110|6881195|6754410|3284500|3750645|2139660|1474465|3029385|4741910|3078490|960770|1976360|3409575|1495285|1549575|4567615|4415640|5126145|3983710|3232550|2767470|3644655|2582405|4140380|1767895|1578340|2912830|4203530|8965700|12629270|3594695|5818035|9146100|5464590|6011995|5863425|12534475|5671540|4823495|10448430|3335990|8135350|6787475|2216170|3150905|1806100|596815|1360085|2605610|3666690|8813275|542095|2650575|2047045|2202475|2933835|2752250|1991550|1405020|1902160|1293345|1130660|1338075|1194515|1358870|633795|800500|545245|1078400|1188820|3363410|2484475|1302925|1757630|1632700|659405|1023270|1714420|1601650|1134490|1451610|847050|836410|3413290|1208410|1066010|1131860|2138650|1743380|2668690|7271080|2493010|1494830|3319400|4349990|3111010|4208250|4140050|983200|951230|1265410|1880680|1921060|3610120|2784700|2746430|1152190|1128820|1715620|3074160|2668360|1394640|2354710|1741070|1962450
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|59096|68302|220414|164496|123579|63718|21250|36934|37882|22052|29048|54454|64595|105575|79083|47518|18502|29431|67671|72868|38128|95903|52125|58799|121247|42615|130163|298761|79729|77149|25409|21788|37200|53393|54023|49927|112508|100778|49253|327833|210117|35658|42087|113533|42756|91300|106958|45293|86151|141508|57960|68628|99656|53932|152401|37012|18456|24488|23412|37548|163081|38026|20033|19055|60837|16233|60426|30304|28807|54050|16827|9645|15082|8306|19780|32931|7233|7440|6840|4264|2390|4562|2400|3933|5030|3859|4054|11312|5245|5636|5825|4815|11714|6285|3851|3054|9262|6614|12156|26953|7683|7974|10299|12491|7711|6454|4311|4587|9499|18335|26194|8870|4773|12518|4268|5101|7041|6498|9455|10450|5952|6011|5457|7154|9573|11025|17218|4585|4844|7253|11123|6029|9670|6528|3930|5683|13669|10921|14889|22295|10654|17121|21874|17921|22990|83024|27916|39743|32558|61222|98039|206443|69100|44847|38127|5324|4130|14387|9112|3789|2583|2436|5892|3959|5287|17798|7613|5493|4024|4337|3985|3798|3928|12554|2677|2949|3429|3090|10395|22930|3047|1927|3468|6055|3817|6283|4496|3801|4115|5137|8605|12052|12865|2945|3424|5225|18128|18372|12948|36465|25103|26654|14774|18418|10600|21380|66739|25962|10471|9842|15340|20531|19906|18122|16154|36130|16603|4730|9837|3481|5095|4378|5039|5383|4859|5216|4676|8463|9673|9445|23837|16294|35012|52842|19528|11864|9034|13407|26471|11556|18331|48409|7547|11246|8255|6700|8354|10804|28480|5754|5462|6240
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|14832090|14719958|10558246|13930262|13375176|14512798|15929142|10110556|18691402|17030326|15910164|12530304|12811942|14301916|24148358|16071294|22854302|18238832|16206140|25638700|18331132|22713040|22806816|19069328|17262816|15808420|17103504|17110328|25650044|14669504|21360764|10749128|13560024|15279112|30245772|18305488|19871680|21595612|6351700|11090440|17288664|12637704|17375380|21059272|14109600|25907244|25536576|42737596|22652724|17038088|21950772|12455236|15458912|27247276|28737956|28253716|15137772|24491528|51889100|35471704|28683480|24396968|25481768|24938636|30279044|27422780|15607476|32779996|37181924|20731492|18832152|17143168|32248528|19745640|17204496|29831480|24894496|19861084|31180620|43327040|17559640|20715996|25362928|19910448|12590440|8271800|8081976|11386852|14174956|12795920|12580824|11299536|16082140|13306712|13945196|7856376|8135940|5809652|10991436|13744928|18187668|11614104|16404852|7019008|7674224|12652104|9527764|3935720|6877220|6471764|4191976|5553884|7333064|8196288|4983012|8511064|8398656|10031976|11325360|11154616|7519888|13835388|11012508|12543948|8681956|7495008|9913420|5976528|11194180|15035932|12538400|8839448|14543192|15320396|17029940|7350284|9196492|7368312|15016388|17803220|12185476|14983096|16556304|9202512|17728316|12483816|14596056|14688932|7178268|14092964|9518784|25182576|13181128|21938804|23219708|17443096|20525008|15714264|5493432|11543880|12999672|15986892|14345272|15186648|25210256|11197556|16121644|17695544|18984492|10930128|15697908|12190392|14608120|20259936|17685940|19648700|15372380|8571016|17934636|12773880|13873800|17769708|13947460|16366380|16390556|24045740|20033892|17914012|15908620|14707032|10505604|14694380|21933820|16730244|15617476|8297952|20940824|16353080|8135840|10997036|13093288|12346604|20257552|16054188|15896436|8615128|7818032|10210096|16612556|11090676|16328904|14783180|15126708|15937108|12083684|11342732|17154356|18965944|18852764|10138504|16209444|20638100|25326280|19872616|22196920|27639872|27161968|18801100|13211336|10882088|8958988|9447024|9384056|13216524|20001916|18762284|15016164|29893812|25604928|16340748|16268144|12736084|14577132|9332224|11696860|11482812|12802760|20260820|12660824|32290096|16192600|25149384
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|16270985|8281280|2660465|1891355|3352755|1568775|10480855|2792765|3643015|2848360|1216675|3522375|4171315|951285|1669885|7761455|2221835|2631830|611745|1284265|889855|2998500|3334515|450595|1107350|843190|2870345|2150560|4779795|1188330|487380|220215|228305|1331985|1690065|2646310|2260655|1346890|1514095|1000805|1367870|935710|1971590|5180455|1858630|42430016|569470|1362735|3487245|14059470|1738560|2612705|984860|829725|1711130|4562655|738395|520765|344230|157845|243300|398925|226025|1143700|1457245|492350|745580|26487264|1001310|3304250|575700|934680|275970|80050|377745|335990|337360|65340|179295|172980|160465|181800|35480|92065|64010|161630|98790|595180|374020|182240|930975|2051875|1827890|368600|1026020|57905|33330|6245|71340|104495|255995|156225|512945|109190|72445|135270|210400|91730|156095|136000|101325|111720|56010|149575|294430|295360|600255|139810|1171095|327950|75085|75745|567185|1759815|270335|253820|791780|90415|263675|3036155|297390|2730330|499650|8407140|562970|750725|823335|497265|600310|748060|1368585|1314120|2069690|2026195|1190005|836740|2329970|252370|969210|730530|1539170|28091196|1197245|439410|1850260|1556305|2557900|1591900|788375|693540|705975|1584665|435130|309075|431115|362315|608735|2924345|2492885|2187085|1892775|230255|2954820|3754925|172015|544970|1224255|2681575|501705|795085|169975|1122430|338940|353005|894020|384700|127765|277125|2243940|291060|235775|376540|511005|6535305|483660|1127380|1887530|490500|479415|1581665|346460|408260|343790|823395|111325|235955|507675|274770|305615|511005|274475|478905|3200865|252750|1345910|709305|395290|260330|229530|339380|200165|239395|483965|618275|1362180|1870745|2965155|5732770|5493390|2575155|2484960|2146000|1403125|4738530|16042740|69171984|100305552|||||||||||||||
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|6265572|7804276|3264346|5671502|3339192|2456248|9372522|17719148|7827668|3875576|1094504|287756|47514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|9112072|3442780|3349456|4349134|7930348|4449350|13389322|2395520|6329618|624066|4581950|5250120|4170778|8186572|3365322|20647034|1304734|2241474|2482554|1886012|3353288|2219410|2576096|1982076|2492126|1392608|2793000|5006188|3676672|2253810|2858728|2389382|2123094|1671398|1884060|1007798|4606780|5126182|3156648|2528688|1711618|2522652|2136944|2020120|1793770|5496170|1570228|4552160|6485322|1155104|3329942|2250868|3328164|5923612|2902492|2059526|1227712|8370154|2882198|2900028|3666176|7881826|6863960|16440580|4076714|3265372|4879248|4453144|11052378|10981112|6711004|10882206|3300374|2315176|7818532|3962194|1380828|2353324|4046790|6486828|741096|2920314|2596364|1229416|1120522|637132|736652|3163946|363544|1680730|832878|2324072|1519912|1129952|913846|622150|2482702|677564|944724|841314|2229994|2913192|3023658|3607314|2556014|10132734|2543662|2461076|431326|667824|1431062|799776|3450620|1618926|6549444|6924176|5762110|3845310|2251816|3188564|1237824|987704|524978|10338326|4281008|4531494|4358464|868772|2290994|760644|1620230|1870256|1372544|1475052|868188|2249446|1303418|1573398|2272014|9178578|6452918|8421180|18588658|1562962|3561008|3380188|4325974|430176|2939258|2853238|1223060|2435432|1133730|2699658|2092696|3057498|3475906|999702|1519570|1172416|1031172|1549506|1323966|5687202|8323168|4947316|3148100|6184770|1703142|10039982|1562028|2087220|1851148|1096984|14478478|2961622|3499320|1594920|7345996|3317398|8184490|1058730|6056874|801122|1622166|6503612|2207324|2791870|1835800|3543640|4419620|979660|5171600|2315100|523020|753700|1057800|2049060|8609460|1287020|1471300|406200|6371440|511540|254500|849960|5639020|330840|1204320|1003140|1040100|3032920|1529060|1613480|1795600|1940940|375320|1944080|633900|1120540|1055780|2810340|568500|903920|2044740|790780|1800120|807220|2364300|1322340|2324280|2732300|1382220|1857500|1113020|1929740|2864740|5040660|4388420|1809840|3948900|877320|1762320|3270740|781120|813600|2823640|2136520|1827820|1962920|3135160|1732840
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|3516789|4357215|1504991|2180131|1734354|1387885|2343004|2937886|13987370|1904959|1231218|1842844|2607871|4106900|2163578|3120492|4041365|2617867|2512157|2654793|2490549|6762923|1686353|1228219|2239937|1780877|2017192|2268936|3256198|2898846|4203264|1707118|1852296|2677012|3336001|5172831|3063284|5708585|1532105|1532594|2528265|3436345|3570655|3655341|5018322|5115479|3238836|4708546|3329075|3470111|6457347|2186650|2325762|4572896|3116716|6399964|4055006|4392856|7292693|5984023|3854320|5357915|3451432|3516383|1957113|2848040|2532580|3318771|4536906|5180918|6639862|4688547|6592028|6035425|8982865|4243037|3294481|5850964|7998424|7417252|4633947|7333421|7735239|5397908|4629194|5929195|6068536|4069864|6928442|4826924|7166035|4755488|6756611|6021939|7216593|3376230|3871927|3659534|4298671|2870865|4626407|4523145|4902685|2614613|3588859|5342795|4687568|3724896|4071333|4731757|5445301|6430175|4802237|6887206|2855645|2993037|2787492|3537366|2417437|2061664|3485656|2112124|2895908|3543652|4499862|4595510|4254542|917284|3240781|2619757|3028777|1457233|4624930|6274642|3867698|2587586|2079519|2608351|2688237|3950239|3305722|3297264|2260518|2646017|1694764|2865815|1738680|2709074|1775631|1951604|2558083|7041911|4276650|5648737|6817236|5622900|8600948|4486874|2584301|3671360|3732411|3078189|2275094|3351166|3477506|5631893|2207923|2209213|3070298|2153114|1447492|3149409|2530321|2184607|1851769|1456288|2928092|1013512|6891566|2335017|2768797|3809066|3823865|7152600|4184086|4891758|4276346|3350239|2659858|2436138|2101643|5563518|3050564|3407631|2803960|1584151|3796755|2842240|1690540|3252538|2505197|3696549|6048559|4052935|2382523|2969753|2689400|3660458|5215365|4239184|7795663|5966463|5492508|3863600|4326993|4016451|4555627|6436918|5259598|6188599|5470712|5856570|5116026|8602901|8363057|9129203|4986382|6585343|3079107|4650628|9063458|7559573|6248156|7165392|11009372|9210141|8966236|13204606|23515086|6826319|9148346|5747658|4743243|7524867|5485993|5110788|5417111|4199830|4833667|7251111|5602678|8651721
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|3176914|4010894|4887776|3375320|2176557|2782748|4656641|5423586|1686776|3172922|5852738|1103745|3582883|6742282|4079580|2478348|1813608|3029133|1293465|1780121|2179207|1585230|3386839|9084263|2686906|914983|1510635|2054706|1033731|1719944|1589036|1738641|1439108|1034605|3266543|743648|845195|1829245|1254901|1116437|2332625|1345549|1759381|7064839|2192836|2154823|700130|924904|1198418|1374776|1950181|718857|1576987|3219387|2833414|3121877|3261979|1276311|2268918|3655601|2150240|3646940|10883280|3121742|3062337|1061453|1517883|2402020|4368196|706487|1998502|1065388|658131|1217892|2854074|3497680|2260676|9514389|570415|184093|145506|225506|1468531|178370|226118|1270526|266205|588262|672802|389446|253383|87318|828641|1075045|218192|205699|213361|271912|463057|128568|226740|1030576|353355|765724|923495|345234|145005|121010|92853|343229|149464|384266|613799|1678882|71481|285696|409228|572196|383850|646509|346128|209549|135148|892659|1240143|113613|407335|204945|879507|1697136|3045778|671662|1455655|565601|1079198|513715|378218|546925|808800|335531|526463|1041241|396717|852802|385466|901055|925602|234077|200185|445788|328129|345572|140694|969368|411907|201902|119573|183613|188892|297170|3155938|243375|1870866|1147360|409512|222185|693848|292021|218625|578113|1111575|202450|2612015|79784|191887|376334|82852|56900|207701|198304|73900|126777|142257|341005||80470|262420|3989115|102580|856895|74425|1018915|34250|83515|19185|17735|25630|34195|37045|100850|128645|47735|344875|213825|56705|154585|38190|24990|134715|67190|36025|46630|41085|28835|22705|17865|51655|137605|396700|82190|267620|1089685|100380|316290|111460|71125|103305|120125|68605|50110|55775|157140|110815|55640|365950|322220|339895|137155|139330|300595|568480|126185|445305|865255|133675|137995|61365|84240|108430|75165|180305|94945
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|1185272|611332|448266|174508|235314|588590|364598|212064|338596|1481606|450046|434994|430636|637600|1630110|169256|407254|539038|327932|383310|1573442|8406302|1009134|958410|1107764|1183688|1795296|1846338|1479524|417612|795360|692668|494488|657792|847364|2045754|800134|801112|406906|741222|1427756|709778|985354|866132|1302612|624232|711384|1838464|632842|572584|973510|1408072|4232696|2254214|3843290|2302520|6360758|1990022|1473916|1249192|3086196|7533842|869946|3973326|581634|3078708|2103872|840478|4235392|1054780|912996|2476350|9243508|15895636|385344|711474|1320208|1771794|5783266|14118534|87692|58542|76700|243400|121970|72728|203706|560630|170734|89974|45080|290856|239860|38292|137164|413512|199676|34378|89928|195892|241584|422960|364430|355454|220876|386284|272000|1156520|567582|356424|378614|168352|186152|128710|546360|239756|213098|362444|350642|249212|389598|419508|470008|658458|1226312|1275072|1183342|2294750|455254|313532|246414|178466|216682|142786|103424|207060|164532|291608|237660|522528|194052|387230|1283592|641928|282440|632020|1431170|212964|495776|471520|306058|468284|1020048|438024|1086196|670630|904292|578218|499008|918480|516648|526854|1195738|1598644|618622|2625368|525292|744218|730808|1399412|1477086|2930670|4244832|1471638|1784936|2640472|7992624|2363592|4532410|4455738|14115670|9067584|7958624|24220150|87518032|36951324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2238827|1617270|1650364|1535911|5666536|1982510|1288656|2664103|920858|910325|2021968|1744735|4498818|3075880|2530451|2680206|5307392|4849146|1124717|1326001|2110307|2181744|1904278|5313321|1867382|4295365|1843185|2983975|3250474|3104448|6212784|2078333|2068921|3996012|4253108|2581937|3271753|3105681|1341658|2968773|4197983|3477437|5340997|8770702|5173439|3073452|3118631|3494582|3229751|2191885|6322271|2627487|4075616|4535001|4885112|6857856|10081473|10722233|5050656|4386260|4305739|5507332|3236167|1464147|2133592|2176511|1921599|2521464|1775603|2079801|5110686|1023003|992013|518159|1140604|1667927|815870|814945|2132064|1780660|1182742|9737513|3586530|146452|1033521|226209|1567882|122969|245340|173215|480647|333977|459065|148695|871079|599525|2272098|429906|488351|1048519|522614|618889|800181|302174|774142|1102120|1264235|720539|1321938|448085|461046|2266614|1824275|980815|2889645|327456|984066|739448|498913|1256672|2098562|2988248|1100561|6625996|1335096|1889902|320301|306411|304861|984388|2313200|382924|627226|285307|985369|2058939|686544|1534312|1941253|1024917|1143405|1549571|1011855|894387|773233|550457|912387|905609|973626|638327|507110|1787069|1941294|1351531|2589475|1153314|2324232|2741963|2162436|1308750|1609950|1518125|2125886|4310624|5259301|4092295|4174011|2908738|2114272|2933564|1785172|2352283|3252920|2744257|2912134|2009961|3336977|3803558|2831428|3796077|1647037|948130|1960201|3294145|3529134|4910483|4743906|4819166|5219645|8715967|3495929|1567564|3212385|5603325|4984994|5021315|11771703|9173016|7090945|4186157|8629892|6775703|5497075|4315542|4620953|2840215|5431246|3112881|2446259|3345686|2663501|2461736|1906988|6378508|1629453|4980300|9813044|11513222|2206869|3289828|1537003|2481274|1299294|475421|761402|1361595|2250271|823688|534398|1036974|2282973|1421817|1152710|4764308|4334337|4025628|7079014|2441754|2520359|1788689|2346815|986730|2017858|3075090|1898466|4144231|3367373|1574825|2600142|2251322|5549754|4598185
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5658615|8138425|19019556|31971490|38267376|17485936|787765|1630465|1255470|870915|1049625|3597685|8930240|8139765|1057930|623815|1500380|1448805|1294345|1327920|3633245|4744635|9587035|26466204|14014180|5917215|32428190|3099105|855985|763125|1882390|2743825|6392170|1920005|2658065|8922870|6598165|6446810|2065220|1860500|5240660|3034825|5051745|4631650|4588320|5486780|5049110|33637044|10912635|6828155|7931530|7334545|42891160|51341784|3726990|5286455|7000640|12106395|53472496|561005|871830|2798515|517365|468725|477550|1184460|578850|1251765|860795|1766680|839860|548085|848125|465890|593005|2319050|601065|298180|1125790|382925|551245|430560|275005|232045|158045|178725|231675|168580|165850|274945|208345|274845|274195|222100|161800|227580|397755|492075|741275|505960|459275|706630|762935|444930|465085|787930|896040|1365775|3404115|538780|1278415|2928090|1073340|836415|2595120|1447430|3530135|3557575|12488440|6231330|654400|313490|431050|724230|1434370|272135|337475|702515|3367765|344335|982305|134280|527210|225740|865410|147970|359080|254455|210455|537950|481575|1559030|3711845|1971370|1377155|357905|296140|213805|673765|802360|1542080|1113265|935925|1507950|662590|533820|393095|303200|430485|423480|314230|309295|255265|405375|477370|982555|854805|2618865|766755|2190945|429180|326350|248260|635485|389025|463870|204265|154955|583340|612025|241640|432790|325185|223380|363605|390095|589765|664025|952935|614850|738740|624465|1356875|1697005|1664330|1463715|589905|1244840|1114940|2165310|638725|1505405|800865|939690|727385|871540|803320|2063360|470975|706275|2309515|1595130|1621560|387720|171410|294685|1366215|370100|158300|126885|241710|852460|586270|1080980|1569555|656320|1643460|927420|1181015|1029660|1302600|1210535|1256150|1209220|1948605|1221265|706955|2179715|1583000|1615660|3000505|1274500|4322755|2794980|4928015|7386675|3387410|2036435|8523175|7512480|3486140|1931740
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|988760|930498|522992|878280|5621396|1996966|1936528|875938|1422968|767066|497430|478820|663676|743824|792788|715150|1230478|501968|1736324|596116|1118024|1555908|2542336|1613082|2355258|2278490|1138432|4219790|1206574|1772066|2670068|1873394|1606014|3218936|5053086|5989678|6035560|36530928|3175322|1047326|726378|599604|1194524|1163808|1338680|1806026|1331408|2651828|2440242|1642414|1661870|958454|2276504|2864686|3301314|1569338|2709958|2950532|2606922|5987978|3738974|1831592|3126032|2573506|5162346|7839218|5482980|8310912|3609016|4052458|5064590|6137470|5534576|3510642|3492692|3530142|2196080|4221038|4574334|3939314|1261404|1925436|2742282|2477052|2055322|2129162|3681256|3667886|3852842|4447498|4013026|6411402|7677652|6019448|5193078|5924654|9209922|6628834|8170138|7920452|8381322|4941650|4922752|2211914|7143902|5647090|3206836|1700732|2777092|2092824|2842782|6423012|7208308|7664260|6539800|6963668|4359680|5187642|2209492|2872092|2836414|5334702|3331208|6108856|1264020|1765278|4576096|1971418|3635610|2657142|7721046|2784776|3814106|3120946|6302448|3315458|1416680|1742948|2543412|1973602|1905064|1742482|3807618|3958320|1854370|4574504|1266540|3607534|1810642|2690576|2026592|1332472|2391616|1794196|1362378|1625900|2080094|1129142|598078|1131632|2290772|693640|957030|1109964|2895278|862312|2290542|1737836|845470|1057042|1179418|1497890|2348714|3753348|1254466|521280|6904814|915292|3590956|2164488|1507274|633292|1388858|1544324|1417692|2334414|2943896|3540452|2122708|2075266|3077456|3028780|1299520|1478038|1766306|1073278|2221474|2674848|722426|1336490|3155924|3863164|2816770|4799036|2065998|1941182|2069424|2021676|10195306|3972450|4306432|5248792|7681854|5395630|7367232|10235536|12477616|14268020|4159924|4225562|4341444|8298306|13653736|5775058|9724902|10313516|12972870|13828040|6863800|5455274|8597400|13845622|5088812|8255412|7261756|3851240|5951620|5839226|4622782|9796486|8163458|6097442|15997068|3496316|3179840|3961466|7785026|2974932|8472620|9365704|6296930|16331202
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|10074525|790010|645280|640725|1976475|218695|126695|124620|139370|363965|354065|177745|181800|159175|159005|301530|294815|216635|175165|151170|340715|663515|383950|234125|599510|408555|244440|221360|489890|323430|559705|107760|155770|344210|367485|1780630|713410|412265|1193280|276045|1659330|658740|2049230|110855|168395|340330|221560|1085940|549755|84575|273360|130380|85290|1044740|254100|328235|406940|266555|115915|163190|701200|1063205|42070|90065|106310|43970|106965|196895|533985|824250|525945|217450|247850|79855|205715|131135|229000|165635|150290|88430|61445|68115|244030|76275|214800|33970|24680|110030|7965|101560|166860|40500|50700|48890|52350|15200|51310|72240|129765|123405|208355|160195|58765|148555|140570|75965|34485|80920|42385|58655|82995|203175|583345|225625|236800|62950|145275|168815|261505|105760|145795|303810|1352785|434360|1200640|642785|228935|57250|210600|740960|364475|288780|88115|80415|221160|105835|69775|299285|92915|227145|159140|306615|480680|88895|127160|264395|703485|203485|649035|330005|282900|141225|61605|244710|437645|88815|95540|149845|307145|186750|98930|94735|111000|177660|78760|327770|109000|123415|264985|74830|128150|399785|577710|78140||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|1798140|1986080|2568670|5732230|3278800|1896160|1533870|1463310|378760|301980|517980|615700|1550870|659400|154610|1422200|2000830|386970|796230|1968150|1418200|2225440|1811840|225780|1614310|542630|558430|319970|699490|248700|363110|303030|936220|122190|90920|37240|4087930|6480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|9343050|7244365|6989950|7034377|3449667|5123720|4637011|9501082|3471333|5822976|7518070|10018219|8328941|4640866|8647575|6385236|12884704|4205038|6165471|5291846|11126165|9691075|18827406|15980914|45466780|86532320|42997576|47998704|38038928|12496785|14494406|17888910|34686844|19384948|31293922|79824216|15717565|3500268|2453876|4618120|2258807|5762106|5799069|5344703|8235212|37036632|1014004|866145|910578|771930|693363|710880|776706|905316|1737082|999757|2216942|1125103|1653973|3965830|2260283|4048810|10093102|2726339|1301461|1751824|2188034|4160713|4175797|11435060|5187674|3505338|4976072|687015|2856008|8421359|1512313|914208|2089193|1055254|153333|406308|330021|318162|1053037|502191|1870084|607659|644643|1143763|2867726|677442|3845871|556647|687330|346737|760821|1974917|480051|176547|298977|661680|414813|564885|1023439|1621237|1003252|756447|751071|1526554|1767982|2157599|1336504|980974|1016731|1004761|258003|391266|140757|316254|321018|535224|1999802|1417313|2724953|784369|606916|1420310|896374|797401|485460|385020|857791|332280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|30771492|24623152|8947036|6713938|9425124|6790914|8388434|5563414|9100097|8898498|10317605|10525376|11733693|12634299|10253507|7883851|11970782|18166384|17774092|14600193|16990242|13268017|11006536|9152458|18145214|15458067|17301136|12873768|22378706|20425486|36890984|12753081|9134778|25254248|28064468|25211700|19920278|36782820|25175776|33439744|11321964|15079477|13569577|22257458|11203929|13846155|15722706|26035448|18446582|16677626|16704122|11312947|16286860|20821958|18715426|22172280|25210336|23229094|26228790|23083528|28293548|30394570|32643420|35021280|38138424|77823480|69750448|75343432|48447224|57078688|58988724|31706434|28438264|21540912|32425798|46963660|37773860|28887580|37369416|32489662|26195770|30153530|25040642|26848050|29550044|29512148|37105284|42794660|37254484|30051702|20417084|24794198|42615484|38104084|49774484|44927164|56419584|41987436|39266420|35699756|56528880|52846068|44967696|31000552|42877432|40795764|46723272|18945608|24491968|30752588|31481304|37376508|55329688|58988368|32476570|28119980|35013516|37288868|26780534|33868516|44879888|72548352|52087644|30545262|26948476|40297912|48129368|21254936|35302096|40645844|54001996|32561422|45561216|36813292|33447600|31606260|63778128|74529864|67136760|109619104|122754056|75369760|80035304|24760610|30848820|38737388|66012664|66656988|64686820|87654832|50893228|50552636|56542072|95070256|52749044|75329408|61590400|72087552|25577206|32454706|20117750|18018724|24907240|29663656|19698954|32104738|16843830|13606510|12666606|8621285|13773396|17267552|11101867|13259373|25880028|15514380|7267061|5450259|17942714|20412616|22161134|32488624|11044447|8702376|10025506|31786234|20723078|17328238|19760410|19645174|20447052|9128226|10488079|21190466|9770622|17541424|34710808|33678832|19694756|39729824|27595596|31329734|8956630|6398240|7902543|11204149|12422296|7403634|11628833|13808714|13174559|5523127|12058274|9258707|5890595|7330419|13211036|10707661|10099097|8145903|16027830|10169510|12777143|16880554|38249728|21842356|44635676|31860938|39963236|10238192|30365042|36464572|20161402|29532562|18688620|24778936|16099586|30277524|26251762|30812406|27477284|16087574|25865388|11060028|11335148|17826004|10123956|18039888|30939764|15123535|13958683|13101672
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|33252284|43188472|24779232|32112122|30849722|17431792|28930402|24078234|33856044|18626486|36195420|26227768|68774104|45652760|27409726|39224172|50132496|58478300|61284124|27281140|19739060|28170358|26985484|14136743|16646098|15503722|23114616|24938298|28867882|26449834|17393188|15222430|15312076|29097802|21291656|33199940|29336146|22840020|13229219|13961621|14201873|19542470|27129886|24993150|27072934|38330460|18785600|32588630|25762230|20311058|34547624|32705102|42683596|40940956|37822296|34262144|41505304|37691040|69970792|52774508|74111984|63592072|47673128|51669504|94123512|105006768|66018152|49188048|47791868|98396216|101920296|74908128|55617136|38413852|41878652|55178540|49072864|45674064|79525952|44319432|21305660|68203248|37021728|39126504|50595456|44771616|53856932|40949752|55925276|50094256|44819136|61630404|87212264|55039640|70407728|67946096|71152088|54763504|72988896|85752392|82971112|80520912|62362468|38150712|48978844|84469248|53375608|33688932|33092810|33020216|39558604|65373008|62980144|81032632|53490500|49821460|46505004|69961040|50438128|76202024|133038368|89447832|76116032|60320572|45784668|40980104|34908648|21804356|36390276|40936988|61803732|31480718|50689764|32859008|38689684|22215360|38169060|37623528|47414364|66041660|38794684|46191948|77948896|43692344|56192592|42582724|36314028|39163752|46607232|61119124|39811492|73526544|56103500|62487004|66765428|40727336|43760840|43429724|25508868|21272300|34497608|23608734|29636350|26829664|19369934|37280448|25085886|27791326|29346724|39708144|23911260|21428492|32262446|30510644|27950026|26746984|32613740|17888896|45616388|29799784|25929186|23423304|38869636|30221426|25579740|30466844|47896380|40236032|27851362|24148002|25141836|36792904|38730060|48943072|32877362|30476780|56350032|51230776|26706472|56416800|49968432|34367360|40430804|53226620|33193288|54245656|53417044|32186766|49909712|34019280|42192992|30016212|45657016|46405376|27619686|31026838|36668116|95219368|46185756|45248076|59156788|74624840|63015100|74201432|91362064|80100656|93430480|102853368|83974056|38478776|343847936|43882976|26713512|24499344|44234560|32067454|34431212|36887084|51974464|50085976|57501788|46136428|54593656|46921968|42478732|41707352|44868600|41063988|42929992|58831132|62998956|41580968
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|4927487|4455295|2298882|1207078|4374925|4852037|1596335|2230422|2735892|4534540|6818933|5395269|39169536|5596794|3611696|5306327|4684938|2712919|8588774|2559830|6733493|712784|2117968|3524374|3321139|1983440|3375889|5402394|6030129|6759998|926954|2788377|919941|4729675|2871814|1806193|1918115|2514320|1549918|887946|3009499|2628484|9664565|8334149|5050285|9667798|6070621|7819747|7660350|12455380|30611932|171166816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|22964|88317|4522|9298|15651|13586|37262|92607|6486|3591|8248|4385|1568|6238|7282|7994|2470|3810|6967|5605|4427|14658|1340|5882|27114|2480|13932|6098|5418|9782|14558|4750|4207|10209|6213|8247|9981|14133|16235|17301|108833|15748|12975|7318|4648|37987|14065|4291|3523|2315|2925|8552|3001|13555|14645|5160|14646|5717|6539|22998|12476|2612|24567|61564|29662|10738|11038|2800|25920|110106|1477|2681|6627|1605|6032|14000|1100|790|2630|1173|360|1405|636|469|3610|1757|754|2662|5354|1562|1060|739|819|379|1196|610|1199|851|1648|1007|166915|1363|899514|616|2074|34608|6949|11431|806|5901|1697|480|108|547|1171|97402|4661|50958|1386|560|47214|6906|1538|1189|3656|3066|1981|385|480|1511|81933|7565|3433|3907|33717|935|4001|8390|2157|10150|14640|12263|35088|10908|37213|10851|42671|12052|12428|4599|21687|25554|10476|107947|14205|10518|14941|7908|7277|24651|13531|8639|8713|11484|19987|13419|20270|10073|117524|20273|28187|30032|16133|57099|103129|3842092|12818625|416746|1369049|7320183|5587993|1104871|7614646|4818481|5111102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|13861658|24231912|14983590|20655230|60428276|48039180|41250428|63662040|64188920|17709830|8553392|18014084|19000452|16385616|17736984|6702696|10768156|11102624|13119370|16807684|19883772|37218216|17035132|22590980|43752944|6202436|11105304|7278700|16140160|13691366|9979758|7442866|18616538|15576490|22229660|42327632|37202456|28010730|7906868|10902442|12363740|32918352|16673604|16753146|12067824|20006160|9455970|19212234|11128130|18379570|18069794|45683936|11619674|27112244|23989740|47888424|18367440|25930616|20052650|19716792|22853036|34828496|35339320|26128156|26995590|70129424|31686230|90702848|57864016|37593192|27249108|50151136|28927122|23784936|35965372|35109848|18117988|20601384|11718340|13111042|4000092|5334098|8492608|8658168|11314638|8186688|10125164|11043320|22577924|22478702|20585874|48573308|13829370|8226030|4662256|3775210|6235632|4611520|9065348|8287022|7627788|8668102|9115090|5354424|8191954|10778168|6416554|6412816|5949136|9089910|8611476|13454096|11093076|17638406|8639264|11999028|12030622|19587132|9730008|10193158|11683716|17379656|12944072|21615276|18974798|23914196|50840216|21117794|22529718|20665008|18854464|9068924|26968410|12944854|19258892|22555414|28303210|46360668|44192088|75514848|35569312|40336720|89164224|31868448|24279130|39000680|92200792|102604352|79119048|177766208|81988064|118044544|57706936|54832784|56577320|63768516|217356896|55262000|52029020|43309472|32767952|26430082|35252040|49551880|28997348|59032600|92735160|37799036|32208180|33058350|21193272|31173372|79414528|67577936|37037736|119940136|21997894|10201556|10319500|34481440|28800702|3410006|3941800|3825102|2957958|4020104|6620966|3870208|5307168|7819304|5729492|7469658|15210662|5400874|9892398|2933020|2823910|7089394|5411186|6255630|7426892|11881612|9518626|11470532|3234870|19544096|38808024|53620672|11268168|5523590|4572364|12347336|5924484|5767752|3687104|10288580|3766904|8709168|5375296|3831340|3602998|3637726|5279494|7397092|10238886|9376122|13257236|15592034|32512814|11092884|28573944|9259728|5974220|5639482|6614070|5479860|8874842|5301740|5604098|8208642|5174088|4695042|6716612|9516462|5667804|7890948|7758866|8577318|9721334|18443514|19629338|11299736
04326|18335|/equities/pfizer-ltd|NIFTY200|30669|28763|24794|39063|16133|18972|18522|19999|28750|28489|58558|94513|93251|40222|24351|78042|16134|12156|40906|19840|29761|37584|31163|76616|43639|39632|38255|12862|12047|17777|59248|16405|9053|18526|20037|19937|26848|87183|5955|21659|20027|12653|56541|52909|42953|15821|15785|16354|23000|21974|43273|47984|34066|17800|30763|54145|16385|12261|23349|10489|12987|14865|12424|22792|192909|328431|201438|291034|167407|129118|42965|45457|38887|51342|89108|387587|49297|30998|79664|34996|5290|50744|17422|9812|10276|9613|42204|33027|6336|18348|80060|8535|14356|9850|11542|11818|14807|10094|19686|10903|16435|68472|41820|41944|14831|24950|18010|21458|14504|19379|45106|19959|15628|84791|12309|12152|43566|64116|147946|77761|20563|14298|36349|46374|46588|79051|56759|32369|30756|90461|61142|32725|176022|80804|132629|97012|65823|72988|16517|64768|29398|44228|290059|59548|50312|200948|269718|24851|65699|36437|48674|88177|139506|55005|82596|161642|338453|59178|39199|36562|90656|12121|32189|16978|116951|37816|283175|33000|295210|293883|208459|36642|20388|52256|84946|33169|28100|28720|39798|68651|64929|45910|235981|128155|44636|39183|40531|39941|31023|68377|115747|63435|288590|141828|209438|29949|148455|60472|82563|145247|49822|155099|72053|151915|28611|60831|49530|77967|127501|87337|165310|121506|57210|315135|391491|81619|89483|96191|79106|24484|42579|173829|89029|130776|103951|81470|111304|70453|55846|78180|102753|61773|26765|152278|279284|51139|113624|65591|139567|94760|174214|111512|79029|55346|118035|51146|333530|132276|185758|21150|34847|160796
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|1033997|275246|256542|710134|599961|720341|830942|2594217|315820|2029894|282763|393132|1221540|958495|516860|567240|394586|810801|793174|269555|247975|439850|480939|925924|1352399|573833|1987859||3959478|1516002|812208|2669304|483488|1415424|1640888|1609970|1250286|5021482|462678|282912|451068|522102|446274|2867040|474034|966564|166780|810956|1399152|371390|629974|1077896|148732|471868|808868|1080160|637218|208296|626770|406940|1030328|269350|124496|705510|95588|320446|232418|546300|3490260|975756|962438|95224|169426|151930|113112|182066|117248|2672170|112018|340634|21152|45470|73358|30904|43004|34160|57644|150936|70730|67076|145560|307882|106048|55302|55258|45312|163362|1003624|152940|1111516|306452|178220|219796|94596|61026|133906|166760|36952|90464|51998|54790|100832|322534|263894|78980|62808|93604|79814|77542|122504|72620|109194|336678|119826|100464|251146|78954|52768|150076|251944|832076|146090|399264|956686|121950|202726|2294510|124052|130846|574296|243144|360566|520430|904028|205250|548116|179116|160376|1684356|252588|592020|731674|1023868|487088|226034|264384|768802|370368|396852|196970|819822|272776|317416|235190|354844|915546|2686388|458452|252670|230038|139944|242232|99416|240038|976592|160098|392766|55398|264300|268590|140530|44710|3599376|170980|92956|305386|242598|259856|309610|2539740|171454|251438|252734|396496|105786|268118|311484|843264|1786316|7023206|1071682|371354|992708|357270|193166|461566|338958|897010|518100|491908|270966|523084|158912|228738|406924|147858|152234|396224|2557270|98714|105894|230614|294638|488140|673012|377590|564366|749534|895344|368764|636734|1581356|1856574|1140010|876698|384908|384750|983814|820410|697034|1311386|903478|442362|516576|604042|1182910|1223146|501468|1159946|2524426|743370|700442
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|1614184|2694942|4520395|4120820|9852701|3203221|1894411|2821924|2100477|912460|2837745|3775005|3278860|3753661|3026593|3867059|6953647|31701774|46881448|10642142|6820653|6211556|4800308|2081532|2113675|626624|1512922|653266|1211079|3161424|2291026|975002|538617|904681|1775878|3023076|1370659|2617932|1087547|1351611|704334|3010901|1622598|1440491|588905|644850|927256|1515485|1778054|802131|1413346|811763|1437852|426375|732510|569766|375836|1277269|496771|1700901|1632448|2341390|1344809|482624|741086|3712880|1322008|376330|1323491|1057614|502983|733075|1678033|1006232|1063304|392402|1315177|2473543|877409|1341293|1079438|1342005|4285035|935081|4698415|1478134|136977|470320|339972|250326|167352|205729|102948|459514|131084|90414|1031295|325345|1462426|382236|928159|384640|1092483|1654170|771746|327104|398545|699485|838055|121508|878770|1150237|92798|973653|231157|190492|162817|444944|598258|1972729|811391|465184|331563|561491|637879|180079|845370|633713|889465|441085|432849|655992|1502627|1134933|832329|676579|882041|598668|749919|1279753|621212|1838555|757054|1457044|1604814|2483262|3955106|1042555|1574072|2159763|5658831|13267140|1407448|822075|837212|747874|1263140|750224|1009880|1609065|2277548|954777|207208|1371238|489838|786684|775776|539615|1287786|994130|843395|1798051|1194564|2423839|1345780|655223|1253066|491601|1206416|511322|933276|816539|361794|439860|270320|551301|215587|310434|233184|472143|356295|454668|1593175|561548|454189|541948|567725|618490|692201|874129|761448|876781|850146|833099|396388|468442|717568|363002|835401|652669|601146|836120|1676240|615490|865743|588364|379586|294239|296141|642430|480110|323367|419356|1285651|1126188|1028302|1496091|699762|477987|630450|1357868|329286|327639|1498519|1164353|624309|1128836|762448|850620|665280|1079565|844350|1414961|2200376|1630735|422411|1133005|730067|1294891|1772346|556008|1157027
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|6125020|6955905|4396477|4779605|5641957|4638122|4199705|5017725|4916010|15424352|11842165|4314187|7754280|7197350|3348107|5773115|2780795|2617310|2697997|5387150|4140860|6552722|6349450|4382470|5851272|2042487|2401790|6320272|6518935|5476710|7240617|6291805|5103502|3463702|6732220|4797632|6695125|5320257|4477442|6931565|10355592|8168905|9438135|11831602|15821362|7968622|6665252|10303170|2860865|6921592|7616377|2862710|5032547|9248582|10040250|7230282|14474818|5668277|4666347|4505582|17213862|9876238|21130716|7870870|15182820|14591695|15041870|9808050|26724800|11418325|22496572|11793698|8169422|10338558|23364052|47891864|5546705|5303695|7294260|7833357|3482920|4745477|3781770|4913237|2804732|5467300|3200362|5892052|5401777|5769962|5127152|11180745|6532490|9801440|2982932|5408082|7012045|5610272|6115487|4304725|4607547|8451142|4878322|5235467|5662912|7027512|6787115|6183642|4734602|7493280|10965738|16157405|15479100|17293790|16100550|12918578|10836650|12117468|12946970|15353225|12196892|16026190|24438738|18355284|28844440|7737332|9296705|14754132|4621137|7014382|15010865|10414908|24277596|16066698|14481560|16534100|20116528|12020248|16311675|13719815|7719507|9794255|12685062|6224490|5338020|7415100|18656256|14186820|21062190|32202782|36185860|20191910|43580148|42861672|55947152|43323584|25048268|24428728|35860172|55844584|25279164|29833028|32506490|40755564|41325832|49837344|112344040|49623512|57019160|43501136|25298592|25805838|36405868|55635144|21613376|61951540|62626640|8394345|59458220|28304918|18805670|11673342|10132248|12121470|13668698|28819022|139222912|230284960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|11865255|13664528|10467147|28059884|14825465|20253976|10157351|9804795|11463527|14317264|15756288|10499168|9636320|7628750|5812007|8388298|8790148|13850668|9212302|6551029|10573554|28529860|13551644|7296284|14939241|5994478|8748210|11798101|17009900|4282642|5740928|6738770|4608400|14198857|26762478|21275006|26953846|22623224|14254288|17617480|10356720|17725646|56143076|23132378|22748196|19220008|11531961|15159556|9847646|19494520|20589048|13556670|30524524|24248888|28968602|22293532|25843334|17140826|17211294|22739752|42678396|21912570|30097876|43368252|63014080|71942032|46889176|37345088|68243808|57920480|49932104|38889740|47868236|24637184|51862412|57051052|31806870|29032974|36133196|23662480|15385609|32571754|62592464|18908556|26196942|26346814|33546946|50542772|19302858|25856840|18836856|30475684|46336540|42596664|28030138|24584912|30791210|22419460|28758950|35415200|37925312|29637194|34499200|22901556|32357038|32524530|24623640|14591492|17422050|17501984|13836956|31772252|28740494|55658812|27630824|34000040|25634188|38762676|22204786|23297536|32472648|25477706|14859035|19998702|29270408|23195190|34617516|25919754|24706880|31826338|65342304|48293248|126439792|44367344|108874080|26374288|60361724|63846200|80924872|162846784|66080208|71906720|101933888|100561432|77595600|61981840|94432368|101136352|155633712|163860432|190943728|250869024|306796096|642190208|517060672|855215872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|26422|31316|4975|7552|38792|63959|14045|125352|111769|157032|12456|95149|236364|46521|150933|14650|81057|22248|23832|130859|7671|10752|28671|9149|53653|171168|9804|5800|4366|7491|15364|6416|101329|90738|9361|6901|8180|129732|4488|4634|100045|5457|10290|9611|102255|139468|34427|16350|12927|42208|10576|20368|234070|312900|77594|86553|65139|9108|7808|15210|11708|8459|4895|4586|3376|5270|5201|36245|8671|7412|7248|4253|6664|15398|16789|8177|7461|7834|4145|5347|9496|69148|7118|1031|8951|5708|3914|3170|1711|8324|8324|15653|28645|32669|2286|3383|56281|4080|6312|8765|31555|3592|8897|23810|6083|4753|2624|116511|5631|3133|10599|33128|2216|116348|4145|4090|6764|232304|3489|14794|4318|4329|2257|3852|6850|19454|5443|2172|2914|2239|23670|8306|16649|6316|2661|5492|6350|5715|7937|29255|77563|66495|28632|10078|11984|22865|55436|6470|13242|7920|23840|18567|17878|43900|17889|13171|17744|11808|159334|36732|57966|83156|4443|15356|3145|38489|7353|46749|12307|11253|6636|4317|12303|7352|6489|11157|1876|3517|6376|8043|9688|2072|5484|5141|3696|8252|7149|8834|8589|7659|4278|5067|7255|4246|3544|3547|4981|8546|5546|18411|7352|10421|16412|12126|1745|9582|7716|26736|11960|15347|11782|14271|13276|36676|13336|18675|5661|5191|7105|14983|19549|4349|5618|12872|14043|35633|26529|67575|5536|157234|20483|52025|5259|9808|83845|32271|16802|9788|66379|100977|38376|7249|17616|16043|9359|8837|12993|23632|15085|9264|29276|30272
04335|18350|/equities/punjab-national-bank|NIFTY200|7560855|8585540|4262180|5256785|5837365|5946980|6530305|9097795|7210490|15644775|10652005|9723745|9444105|6386320|5420920|7725490|6969855|6865920|5497500|9760620|8232250|5334930|11079430|5262950|6096380|5426975|8173515|4495115|5596275|6115315|8797885|5456850|4643455|9861130|12731415|8177655|8295120|6490565|3529840|3826705|11138430|8448920|9617215|13312090|10984215|19360216|15740785|25506176|6965995|8952770|13649375|8640875|12043225|20280290|14328185|9776130|14931615|10776515|18510380|25511740|51134616|19517890|15682705|20946736|23414624|16600195|20420184|19069484|20569384|20313264|40273124|53918196|43292272|27656740|47287632|40153808|38310124|65121784|88654736|49541552|31369350|55569728|43084664|32032570|19884064|24171436|53338688|20113890|19530376|17520236|15034760|13700945|18749990|14327530|27935784|18433404|23566240|12265205|23103990|12858020|18357636|32378456|24432050|14529010|21045744|27842636|23639570|18263016|14160440|15837630|15406290|23774110|23388564|20237920|12688675|14651675|19505956|17009750|17831150|14437610|15389970|14522290|10491005|33941912|10779420|9790935|8631635|3830850|11247790|12913955|15867735|11837310|18892540|19191784|18225710|14101690|10486905|15692225|17728110|13935520|15168850|13192490|15509280|10266225|5304275|19519650|15578845|12905550|20985424|21964564|15386145|42991144|20529630|15831685|17388370|7821565|15939195|11690965|9945645|7538565|14622465|24206564|14309130|15445675|21639580|27482336|24602710|14457955|15591610|16557285|14521455|13198150|15027190|14270645|30344456|23049456|10799375|8100505|26177790|12837805|10149010|14816925|19539360|17051180|13390695|13889415|11276005|13083100|12769795|10809490|14087360|9959905|10616910|16406790|5788725|7530055|12395965|22469324|16150050|14209405|14685210|34685236|15195815|18783200|13339035|10895080|11442540|13957615|25090440|12803010|20910736|11311125|18153384|27364470|10130610|35897560|17587436|22145324|7527895|9186435|10447675|10611025|12896025|9773805|10840955|8687595|13009125|14734085|18491184|14521365|12333860|10901760|7450110|12910585|14547090|10949205|17424596|14744520|18358400|13496500|12384985|14528085|14996795|18054570|15539970|14099120|27215644|13004505|25158376|37154008|12538765|18627940
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|9792411|6475653|10193656|6378405|10830880|8581432|22929770|9694557|8927155|14539368|11266677|9254445|34718912|33963044|17358886|40857192|25668654|70316408|34709212|32578958|21860798|20274296|14210941|11860429|18003010|19596192|31386930|33039186|84778448|39650180|67607872|21253744|11174952|6335258|15637301|19778110|27376936|7806426|6020538|12503627|9642429|8992992|13495541|8883043|11683624|16627325|7001538|14350443|8598309|9469677|16153829|4196325|16473413|19580840|16774968|14610011|16373243|16723488|20309264|15484165|29381802|14693768|24897770|16431224|9537936|16232208|9447733|18512800|19851998|18748510|17244410|7809034|14994595|4070741|12225304|19547614|3510162|4925157|6886274|9125843|5584530|3517802|4615152|1971106|2388040|10394075|12893699|5675437|9703536|21704246|13982160|6951680|20609546|43630276|6542232|2824045|2831093|1620032|3066464|2174570|4157290|4011778|4656245|5058376|5649328|5898418|4272682|6736290|8577933|4435522|9077408|12357139|8475896|4802706|3488602|5293818|7419922|4640344|5572690|6115920|7164101|10233859|9582699|9122408|22756182|52184564|15863915|13629024|23243430|15150197|65434656|44790572|377900160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|113846368|120911192|77582952|109412424|95614248|87995088|110375216|82482264|128941144|51824768|61133860|50161272|89146936|69678768|97879136|74986848|80243904|100273944|92206904|101326928|129947032|101530616|93369544|63827004|77682696|67707808|75240568|100385504|84108368|71431208|73553720|70873128|75592120|79647128|87494152|96959984|258543824|150484704|35991708|70272296|73426120|74468480|76279312|150244800|116149640|162767792|132465400|146712096|105481872|116619816|160871472|95570168|110986312|210517696|179298976|119926480|110875856|121951968|128834728|155839600|186646992|141737408|160340976|205281904|150279008|198607296|228126864|156310224|147404320|175310064|207526992|167738240|175288784|100893880|194390064|184872480|158672016|184553536|293929216|186537552|99537136|224767168|130625408|158924752|173541616|199398304|169421984|233908176|269981280|238440960|186640448|129240888|366555200|270551840|291321152|249006864|334281216|252896784|337224160|239729168|279632992|255772464|230784704|218231792|200581200|221582816|170940112|86401304|128227448|89750704|99618944|154794768|129706312|172335056|155807616|147634960|225192896|255836656|128662640|188258464|185182672|115315808|77230448|95343464|98187280|78138560|119827696|83792968|126692992|115395992|133452216|97512440|152577136|111804968|98038824|70348480|150322112|106420568|123321448|260478736|183396240|159106432|105864112|92888904|113315456|121191512|103567344|121997752|131865440|162159184|123429864|184862656|180563536|259091344|223894688|151106816|147697232|104038928|86156240|79881408|127472648|123213760|101414552|125945968|117910816|139514992|125958840|78662184|88310368|91712360|74813664|91752432|96718984|83316968|113214144|108172384|100648136|78784784|131521576|100108376|54384552|73934096|71878800|63579088|95712936|146573744|209916704|111785616|49892860|54808304|56068748|56484832|133782592|131418840|70333880|83357584|118440280|178399456|130858128|94222136|83694152|62326848|157904208|137235904|72532080|135888560|121013864|104248336|132238080|145031536|167514368|119948736|134022352|147755744|115263936|131135320|143977056|159220832|241536176|176622160|187815280|306369312|209273552|289303488|395930016|250458368|391644864|417061632|370574208|209006352|251233504|366788448|183623440|143482608|148140160|150672400|185065216|215043952|207150448|146457920|211007984|228097824|216883680|283823520|1094747264|368655552|198303136|291419008|172521776|167423280|204864432|228658512
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|20987|11131|2508|5866|6218|2425|66567|3770|8593|6084|5398|10487|8844|3486|2670|53251|1645|13475|6255|68831|52052|16154|44815|53832|98234|19653|41660|24808|7631|3725|33556|7003|7655|8136|8621|9248|5104|9497|117747|8402|10691|66033|83416|5670|56889|32665|35531|40968|6624|10073|13318|7330|6265|58688|10481|10748|6888|7237|6419|11323|84114|11731|3592|3771|15965|8859|21399|40173|33151|45119|17992|5719|23686|2531|6080|6303|4752|16251|33883|17303|14695|3766|3680|40833|2567|3165|1438|2428|1790|6280|9226|8959|14915|4773|24151|3803|12761|5662|13921|126124|61711|7087|7303|2789|21696|5820|2494|4769|2128|2424|11412|13599|15917|16459|7038|3324|8564|31355|3041|4052|9138|77570|6029|2438|18009|20178|18795|5630|25054|31032|52868|6334|13146|16468|18736|55711|11010|11725|6619|31494|12967|22832|48030|114979|431707|157641|21679|9028|19119|256304|31800|159818|50813|69081|38811|74406|11705|48490|66777|5024|3509|14072|44711|9828|6562|9970|14358|31968|213762|26491|59789|8861|14666|28943|70661|57853|65052|8808|9641|32380|21981|6280|16064|7803|8270|11179|16633|10761|25713|19529|13713|17243|17218|19273|69148|42364|67817|72520|26991|13537|10502|23476|14332|14220|20356|81878|16212|3750|101643|18820|13834|8193|12274|19102|103806|298363|7582|47131|15685|28503|24685|18600|39277|51363|34765|30187|137006|21009|8764|48917|18584|76437|13046|57525|95462|48861|16856|11706|10725|12346|22488|18459|16601|9101|6489|7172|62466|11804|11656|13040|29817|34773
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|67767968|137239072|80739152|50756368|77383240|63908020|136397376|81599312|98214568|44191952|68413744|52614248|58664232|53389300|65563248|86645408|70820832|84401440|97765808|104145488|77112168|82464864|146968192|48715608|60303000|40840100|51871248|59790232|89750928|62177168|95159160|63829768|64881980|138820080|127886600|94788608|100118656|56203472|44108820|47652288|122184304|98494768|109474720|106096760|96532960|137204336|133423240|202351856|83578920|140592240|144379840|79199440|76096832|139327616|94908016|57556312|78742768|81632552|83548240|97524232|126831408|93772328|84074312|158549792|101522304|107219088|119538336|132329128|125248112|128998952|193060176|177634640|141601744|92321104|147109424|170556672|135737616|190401312|244460416|153129616|86114168|166317504|102598272|127832384|93755872|103516008|136805984|130412248|116057072|125167960|123247648|106429808|215482288|154610752|238368336|190816880|154485408|138152592|183554752|139562656|180916832|150738160|125002784|90860120|106293248|139269472|99349208|102297072|90027400|87230408|70890632|109143568|100647032|96154656|67858448|66209940|63879720|59244140|47061320|53966232|51258808|55342260|36176728|36455140|50715580|43387360|41855648|25410180|48238260|43762688|58651600|42112420|65730368|57398280|55507552|34230232|35489000|44355328|49292472|77715672|62462372|48862904|30158382|28723122|32440516|32402220|52853580|65890488|74404344|80540656|90733176|126071608|112321664|95894632|79235432|75817232|85721512|66645100|64219348|68513392|100498512|116726656|81868360|94122840|138621264|63957140|61629524|47450328|93843296|104105752|92897392|79456296|106361864|77814480|80542640|116463632|81207488|33546534|86162464|78016336|51302540|45233732|53340580|72698552|71791496|86909088|68266256|55385764|60359896|57169600|71569224|47927912|48552180|74474816|25878064|32588300|74331640|79492568|48131608|61454116|57388264|107407040|60808820|62478868|40024424|39415376|34082792|37163292|84452800|44069444|65452820|39734092|62519316|67686808|46136984|83374088|98262496|155649584|55658160|60822356|70191592|80816112|92561312|100328872|90569288|67830712|82601080|125687120|87419912|75118848|108993320|83774296|67840128|61792856|84729384|121577384|138446624|122010768|110969144|93368104|63037988|72214256|133770288|101382496|108318104|105470896|124559712|129053424|133295264|161668144|110204760|140239952
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|64874|125712|237759|123253|162530|209212|92811|73997|52098|276143|24928|45465|58821|31370|44362|50165|65348|73632|131919|41878|74494|65475|35304|87530|16970|162789|56519|50381|35808|23187|101154|53654|142043|31687|39841|77534|77725|109376|26597|13403|47977|48124|95690|78646|30787|120543|74833|206287|34779|49432|221202|77430|141578|206552|33155|95331|54886|89553|58745|131826|192361|43033|78000|183267|18438|50092|115689|176280|285577|66786|84807|52582|127695|172030|33150|49970|19602|45743|45490|340278|42254|42506|26002|9955|57302|20451|76969|9617|121848|101224|39089|14274|32974|126234|55576|9732|18402|4303|20968|29285|19096|59564|102291|9188|16539|70288|5774|4656|138242|329627|11352|146071|29455|37782|23260|263941|158331|151249|35366|63997|13023|18521|6978|19770|61020|10720|15165|3867|13760|17955|12650|11644|11708|9244|12425|14970|20195|14389|30277|65328|59504|170150|70648|93723|115473|64913|45149|13484|51436|32601|14456|31603|87340|23765|69179|101302|102509|37876|35788|72194|40817|34128|35178|53531|34115|108405|135822|43185|44843|120653|60946|49292|52864|219163|72532|197299|19598|26695|109295|130002|124282|118548|35844|94954|245671|245579|381435|122856|60268|33668|30804|54224|108559|33241|47489|45567|58344|66898|96169|117048|192103|334911|157262|170916|78355|109298|363917|100847|72043|100442|110599|88653|58443|66579|55577|170582|125676|62051|79370|124576|118935|95600|59422|71526|129459|100808|116078|211048|294649|235608|138758|268893|152722|141053|129829|133829|152068|506268|739069|246998|316418|85082|126369|54689|120373|78302|109955|26178|73224|64741|50107|212204
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|9873506|26301464|2888912|9662186|19651364|10943231|11565033|13894502|6747765|14193716|3558284|3066363|4036268|4513657|2658574|6595879|7767888|3331292|6250522|24514206|6621799|11092951|2205946|6452035|8676901|8789879|8465495|5174859|15619488|4543882|9122428|1192488|5152419|4187784|4304990|8459193|7485547|14330848|2680106|6327701|6514015|2174961|1827694|1261883|2853919|2876370|3343701|16918540|5192466|5116862|909542|482581|1633294|19716730|32625860|746274|7827209|1049727|3027388|51564104|1356864|3908409|1592954|1764396|3913597|933552|2304437|6881900|14285824|1409571|56720936|2070004|1807214|785428|43444184|11125629|856706|446901|423019|716203|996589|887691|3616974|168491|7007809|4926741|3838013|6830686|1973299|10369502|883837|349103|18659120|4004919|4969980|3242572|5799684|571317|1045139|4185146|811589|2456866|3097296|976201|388483|2314992|1421363|728370|805149|2610671|1843772|3111818|3573940|2685335|1178366|17158874|1473731|1291133|586219|1874100|664266|989133|1375851|2432578|1558341|1180824|1105189|924654|858477|2691791|1629147|3645911|3704499|384983|1495151|4677550|4405179|662696|493748|2569638|1385791|4375298|2793186|1505316|4111733|4470223|3442407|744381|1807543|2900807|847013|2189996|3656985|1374732|3858062|855070|1190497|975175|2030111|3062627|573739|1539093|771029|1383903|1969199|1022339|1069402|1788509|713381|7892950|500609|2572122|1670436|2219698|1869394|812616|334765|511108|427473|402000|351735|455379|448749|449980|2928943|492316|551176|698843|932942|2789615|2896937|14072061|750847|1084776|422372|573503|1678714|979568|546326|2777042|1222154|1154135|823561|1143502|228767|984868|806186|538952|3940035|25541308|17435622|5241339|6043995|1124956|727416|1311850|953186|644555|645618|367803|1199108|4023813|807186|1760044|16920660|1447899|1551480|1758372|10405726|4794027|1306246|1076776|1633545|2522017|2916699|1814039|15367988|4114853|8347939|9681876|1043836|674401|1734248|689021|1218967|1297348|1694298|858636|2849639|2625901|2343468|2009564
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|3162822|4202627|2645879|1390116|1857406|1373441|1216334|1477844|1853087|1661964|2037431|912839|1239417|1535530|2003501|2120625|1449204|2688778|3528025|1461668|2857421|2218886|2035902|1087992|1449601|1127688|1831310|1137336|2031470|1974651|1740652|2629398|1606349|2796088|3376161|3240540|2694796|3448750|1000493|1441708|2880170|1916140|3371229|2740653|1440248|1992864|1437965|2200341|1257882|1967319|3490082|1157511|1668272|2420247|2509363|2041720|2807272|2156934|2593854|3853719|2519493|3499226|3957429|2611883|2494827|2955757|2318988|3370796|3046911|4008377|4098977|4871937|4661392|1990768|5465693|5571933|2174432|4187196|5905240|2796762|1283560|3070179|3050414|3830829|6068298|3736340|3406965|4100694|6786671|2757145|2158204|2440057|4108255|3101325|3432653|7451498|3044667|3229318|3930630|3233537|2585497|3412353|2841729|3462026|2823415|2725604|2902948|1161698|1239660|953122|1722968|3237046|3182915|3811669|1789173|3400497|2343719|2393068|1553764|1906511|1665484|3019152|1318370|2451608|2427694|9191917|2590227|1464793|2472896|2611124|4131609|1993168|3670741|2403302||3485882|2396296|4295516|3049284|4634394|2851502|3685318|2316806|1886004|1573506|1934370|5040098|4631348|4142428|2269734|868426|3786524|3111262|5440130|1936390|2418330|1911346|2444322|650950|1473142|2659798|3526214|1071238|1586426|2434254|5103142|5231642|1929844|2158260|2579662|1894912|2470172|2800706|3311902|2948036|3584470|4517454|2607100|8647446|7169976|2394848|1923958|1693768|2702570|2751582|5126678|4637876|8328452|3243118|6156176|4309306|5589222|13915344|7635578|3980686|4189590|9082602|13619604|11929884|20117280|27792514|5010980|4428652|4571670|2458556|4111704|3909302|2948278|2955982|1840150|3377876|3222458|5081658|7959844|7455546|6565574|4925144|7197894|5588966|5504040|5152010|8488172|7678454||8553040|6631160|11327860|7836750|3059810|4055610|8165860|4855630|4385810|8529680|7996550|5609170|4761580|22072470|7065110|2593060|1965240|2921520|5074320|8181220|6684970|1097170|2829490|2857190|4813150|6430020|9258390|31177360
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|5844850|3718995|2696020|5491765|9015255|4625900|4439805|2928950|4486955|6904000|7415205|3141750|2690290|7400720|6220410|2207300|3329960|6002090|10820665|22482236|17944680|7645610|10496160|2597920|9001145|8428300|3772895|3791880|2845805|4854025|3629850|1538945|1852935|4700665|5773270|23446124|6068200|13236655|10001335|6876890|5606590|7884680|19298764|7241420|5742975|11866880|8761060|15188910|38499316|9668005|11002475|16182340|11886070|2066455|4698530|4886425|4347550|5076185|21705630|4751340|18587250|17152936|2341015|2139640|2835755|11412780|4444485|4208875|17451600|7010795|17342580|10636125|17907620|12927160|10346195|23554344|22915004|10573005|10291675|10403925|1236090|4675675|7283915|5334015|8321065|2744665|1662610|1592535|1671425|2653965|3360405|2701765|3952155|2487290|1401145|1314610|2067130|1108020|5275170|5264420|4429275|4542600|5211660|2022250|5752640|5542415|7010820|989210|4617505|3082420|4113230|22959560|10275115|8384540|5486345|8543805|7790835|16764355|24307816|5636030|8364055|7096985|10280680|4441390|7112505|11577655|32679336|16936300|7454155|4231945|9114010|3427090|12389195|14738500|8466065|5968380|5588870|9218210|16186850|19042336|12634835|21807416|36700328|13400860|26900210|49686660|49787684|24122700|71210816|11065795|11229850|19134356|22864270|10482560|9083425|11387045|19150076|8293980|21461520|14347625|5375540|6862005|3964400|7025025|7195820|14299850|13042620|8715495|26934690|16705265|8260990|13045465|43613284|13433690|26185020|16552820|19455404|13710290|39897376|25235764|92324392|7193285|18874730|22732750|12838985|57919176|17843110|13913515|22799296|17429084|25736844|11962365|11772170|14328855|23546484|8197215|12350595|19432310|18097796|36259656|26920664|22178950|25210270|66652236|15010480|9807860|14987565|10172855|16617895|14923290|48110944|46672740|36834608|35480200|29973250|67408040|17154004|18136176|9483685|13767675|16623610|31025556|61731124|35090056|40440960|22929444|38156096|39129088|9939835|13242125|24364484|29415300|25741816|52648284|73532832|8798590|8128410|17981584|15108720|40405924|30632750|10763180|16099865|28497324|24895850|12152515|38258924|40891120|31478070|30108630|44194996|61375564
04347|18399|/equities/steel-authority-of-india|NIFTY200|13896878|15988784|13205137|11576096|10159846|10093340|8659773|9396949|13881751|16926120|17327586|9990992|13866535|20105120|16238238|19209148|17649096|23604476|15091047|15247863|21859502|18063834|25259072|24523506|41635992|18017420|15555938|25262498|18577536|23321000|23486674|24913464|30440740|35583296|30343024|22203904|31835512|50912592|19267064|48084812|31201608|31894200|44493216|31409088|37107304|29455632|24496620|30058728|36586592|25202410|30833868|11509899|20076234|47828824|25835808|25205924|25118080|24459468|32624224|39036344|62054156|53886368|54411628|63948636|53160960|70097328|70949680|61657560|67810872|78911344|56407036|60538464|81423840|46269492|74372024|76435952|52666704|72089632|92737160|66533332|23476354|65445648|41920972|48601996|65009344|58357528|55149120|56180904|56267856|79420520|66658772|45881952|85687168|78156920|61713236|46088956|86287640|72695008|50552468|31769264|46895940|41909300|32180108|46892608|31616126|36244316|38612912|28349468|46055956|39731468|25543760|59926424|38960824|57475360|51373352|27386848|44720480|45507452|33710084|45636764|48953044|53471276|57406176|77932080|45087952|34360080|62605340|49041888|84160064|74277272|82852456|35011188|88023640|46453440|62109308|54803976|34180420|36937460|44303176|51984056|32517344|34955524|37259696|43575592|34755920|53229664|59805728|39242668|37530584|45588404|26104172|65965536|94629440|101597560|46247872|39385984|59608560|42643340|40568936|41354976|66235468|26794284|24867870|27531720|39896400|53001436|62577180|56958288|20495404|18328820|18180344|49630612|55988192|35203992|56893196|37903900|44620968|17949736|49515304|51230744|63736720|35758736|35962528|42306236|42789796|85508048|68594352|61436328|38045624|57957428|76416128|79531840|70953480|25084684|33167520|19953960|29069742|36951968|25673926|24901686|36941340|25978144|30028144|45072792|28921980|91114880|55807480|53864632|41276160|24993962|44996688|32418800|38079096|24283060|22654296|38145600|28604452|40768600|40538056|60797244|62620692|84799064|55012740|46211784|72108544|67943312|88004496|92997352|58058544|51422120|56191260|72364792|59351920|61025008|152880992|148247232|21788238|48862264|47767480|53187152|39575708|26490618|42051096|62904144|30549380|17185960|19074288|18338042|28714932|60817008|26155224|29527052
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|17943510|13119610|15268110|6982810|5072180|8351710|3064840|4575370|12096670|11312890|9413630|6224150|5751360|7736930|6033120|6100620|9732640|22810510|7969610|7361710|12322130|27711150|13975020|5012590|6573470|7037900|6950840|7703750|9172090|6953080|7167310|5630090|5692270|15856360|11677640|8851290|6187790|8166830|3182960|4690660|7496120|8539560|14890120|9880120|9823440|9289700|11369330|19294240|11912000|6866670|12829700|22262630|11700390|10665510|5413560|12241320|11158520|16133400|10295670|13458110|34796440|13554380|13523430|12529730|33654000|43554080|9875770|11188750|29562080|31805160|18498420|10104030|17130460|15425690|12456330|15307950|10068350|14782120|13221030|13788640|8030290|19585840|10820770|14281380|16012560|26636410|15161620|9504320|14226410|15603670|14304690|9198010|18118480|16848840|21085810|21362740|18277200|11251880|34771512|20802190|24577940|22724890|18033900|7698650|16607880|16715530|10806730|8724080|13286200|11086010|6129910|10612680|16326620|14272950|13652120|7212930|17639310|18478970|18435060|21329850|15484820|16017320|7158120|10901940|9394890|8847580|25934760|5738920|19244900|15035430|32271280|9192930|15660350|12638430|15211290|8949210|5685760|5343770|15211860|12641320|4717440|12753560|6206740|7279920|5954440|4700900|7288250|5722900|8725000|7545450|19361090|7011650|9864950|11098130|12358780|5164640|11817260|6772840|7432060|11221540|10227160|9773660|7614980|10174000|10063560|17926770|7673770|8865310|8168490|15187210|5887740|6019500|5626780|11938630|13305250|5116100|6362900|5620500|19959390|26864960|12246950|8655260|10073530|10215170|8545940|6291260|14421650|17569830|4049180|7888140|7763620|8811480|10014380|12037950|8769190|15222620|10054580|8091200|4940370|15812220|8962520|13897560|10038060|5229460|3006650|2876080|6131010|4913980|7220880|6489820|4605650|4718580|9341170|11847010|6316200|4322920|3819540|9671050|5808820|4671810|4413840|16948190|4890920|7438030|7740770|6280910|21608110|6101200|4024130|11095230|12524900|9427520|3763070|4833980|7872840|6882540|8062840|10425180|5107030|7636410|7134640|11882420|17657790|6242060|4091740|3774950|6619550|4824730|5763740|3727230|4181550|5788640
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|1337456|1839109|744645|1362081|1712392|1131049|2147068|1078162|1160993|1240141|788713|253014|1080752|993066|1241037|1159953|652387|1277051|756088|624733|500804|306299|980101|314898|565893|811333|567170|1447852|2475252|2780580|963664|939066|3203324|972851|780930|4440406|1501871|784426|439731|393235|249375|622590|684184|1358566|1256108|2311857|280650|626793|633201|1524286|362432|337684|890964|1540517|1175312|1432613|1292548|1876418|863695|894058|1783845|1629449|3201958|524079|3035670|1208024|728676|1551793|3056887|1205953|1410967|1171680|1382194|351691|588119|1122031|1371028|244364|656902|637843|388061|319542|452204|1686258|791479|1042838|1068546|1036995|465065|1083240|4552307|1851669|2398331|1864276|9291006|284619|680980|178276|264296|216535|224533|350003|160354|1196353|600797|713315|717493|349227|556494|261539|407579|874312|3121018|344553|360755|950199|1965084|985390|1446069|655073|1073814|981145|641231|646678|1220299|1904140|691948|104023|368256|508515|247893|444687|229608|249108|209834|193682|295499|234613|1202023|1667569|774967|1907435|1239107|2363452|946835|1487943|562689|2125180|560278|553120|437620|730129|1301373|993155|1611547|490093|1216235|1363921|481993|817443|2127747|1922013|707014|435468|1342049|2334128|4606116|1089992|1672276|2397804|2643008|1962328|1169460|2083948|6840716|2978212|552564|574192|1451464|2040940|1455432|1134908|1339688|1260716|1862220|2438000|2216244|2207756|2261808|2565008|2258200|2657168|4012252|2750668|3303120|2680492|1858864|3262576|3251824|3737232|2652252|2398716|2285408|638488|370996|179340|278140|320588|611088|954824|2000912|1606424|991152|1090172|1688272|133652|527332|526032|613036|434172|1103596|440480|420356|1051752|1227988|832556|1766556|4665264|9182964|2577400|66917136|||||||||||||||||||||
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|2536447|2175220|2698468|2433901|2664841|6059000|3370045|3726662|2887593|1497088|1386366|1751683|2511675|2066373|1636219|1168621|2007870|2704447|1175106|1426539|984107|2265619|1888958|1541454|1278606|3241243|1758622|1290366|1851414|2512322|7195553|3965881|1667870|1698858|2453068|2954064|1944992|1837767|2998986|709757|1494909|2434899|3616596|1054084|803406|1574467|1401509|2174203|634223|1291302|1575640|1572179|1702613|3186245|4303931|1987873|2139392|3089185|3558229|5808412|6252547|3350356|4309289|2596625|2675870|3420313|4831022|8198245|10434811|5258323|3077868|2523995|3049508|946781|2798154|3270524|2018399|2828974|3362527|4067311|4076763|2537105|1431120|851791|2325356|1190420|1053129|941345|787328|1988540|1344038|1674193|2470372|1378535|2011675|3151249|5117623|3080792|3723921|3043715|2710555|3194720|3004977|4650138|2847342|2006895|1978122|1796333|3548134|1970323|5841323|3419646|3730471|2958517|3100385|2995511|2211489|6553891|2352416|2458168|3020471|4366527|3640615|3012290|753657|1380641|4205430|1169864|1573557|3119973|2207670|1239888|3308422|3850129|3700665|1514545|4245881|4078642|4189035|3114499|3230833|2836304|2161440|3327157|4010006|6508543|7624253|4360225|2696805|3726137|1329566|3211397|2176950|2078710|1405371|2828998|5142072|3396624|2051498|971038|1076765|830327|444840|607008|1512541|2185298|3900038|997229|1666274|1756679|522671|706830|882114|2068120|2711478|1330216|1363131|560527|839320|1006981|863318|208959|290197|598849|804927|598933|401435|483777|276214|1334460|998901|557950|933288|606051|786497|1019777|928713|1750506|793236|924524|1099194|1111431|536594|756578|820795|1100965|1687393|704242|1270534|1693223|762114|1391608|1894077|1874508|1011737|942914|1015315|987761|551128|613772|822840|1706787|1122728|1152790|1720077|2800277|4034912|4231829|3717703|875291|2611386|3945988|3737367|3971942|5168935|4842202|5081588|6665914|4526809|3517536|5360133|4548779|3423415|2944916|2747171|3013562|6677424|4857240|1551329|2977658|3175851|3413488
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|691625|615015|566458|1393597|1589599|2802599|7237854|584216|921945|954160|2816262|1965600|696512|1488153|1613798|781377|1410408|2323026|406225|675380|425238|749634|410182|442224|1026952|964072|977408|867979|642353|765387|1161828|737923|785301|1403361|1748000|1201430|3009596|2356584|1290056|570732|1441580|2387492|1007826|1150980|575167|1319454|1234240|1599925|1432449|1223389|735740|511253|1050816|1539930|1469911|1077673|2605650|1697576|1379613|1183511|1983673|1671442|1909725|1832335|3623529|5593264|3937873|7413237|9381600|4869426|1751062|1075212|1448049|547435|1147071|1390846|1137224|1300268|2327007|1109734|437984|598739|521570|799247|484742|553457|553087|678278|781119|1235960|1083939|1024305|1976277|1804853|1522488|3122455|1680490|1267718|2963179|2248662|942750|1833055|1445308|1595704|3028648|1204465|1357481|588777|1187081|658265|1162694|1833946|2232000|1716195|833559|1615909|1354963|2044586|1092399|909903|681818|1104821|1001302|1009718|1849862|1375002|1882713|591344|3629544|1470239|1793916|1046085|1705842|1073625|1874560|1089051|3127701|1818769|2519397|2547125|2832063|3596079|2901230|5345907|5586834|2985997|4363119|7187094|2605513|3312206|1390556|3932296|5755005|4747937|3642812|1759306|2098910|1173395|1245822|1162937|2015408|1846981|1604670|1228537|698653|1097018|1522688|1307651|2216089|1605830|1555819|1085689|2153435|3032382|2515313|1437184|2869126|1265032|2818794|1920421|2763605|3997262|2176354|4533230|1593949|2832708|3009272|3600136|3752227|3961852|2801007|3451278|7413251|3629471|2852793|2701895|2571339|4453011|2573599|2830583|2968407|6082050|9434017|7167112|2657638|3079915|7940241|12351146|2548406|3355631|5284375|5301670|4336208|6671041|4845897|8398840|8526451|7276899|8321296|9425741|16653695|31230984|10812063|10310951|12031906|10903790|15604057|14404976|12942815|16838324|8415105|11424951|9085968|14397175|21572666|8042516|14678142|7675330|6856377|5576420|9974014|4912953|12161491|5468935|9343276|6333986|13890538|22106764|14008416|25832200|22315570|25630848
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|17513378|16323084|11899850|12288698|11561214|9836140|14693426|15043932|15847650|11571060|34036492|11103664|13435596|12150108|12276876|13877604|12286546|18235504|15923680|9767626|16531842|15847352|35129364|19376708|17241210|19404904|12520462|21759262|16786352|10149012|13761488|10175948|11926768|18418606|19863206|29427482|42528992|19850416|6581850|20044508|15238964|15490468|16186920|17336776|20716490|21417566|14234872|19353776|25359606|20576122|43978272|17206492|18157244|22534248|37379160|39254152|33383190|30306016|45979736|24157264|43366920|73792048|30745894|26421806|20989164|32340218|27162282|38584188|36179756|51690312|31917400|42496512|89227968|27061108|36155340|29421232|22194816|25154192|37410224|29554832|23352340|20898240|25571896|16330256|21990308|20709944|28757912|23052788|43875728|33982576|18754004|19976972|28989576|30131072|43977460|32418196|37883352|24957300|39927360|30969840|49219580|44374740|36811044|24160328|34159664|33725652|16532156|9082324|13858224|9659004|14168080|20176052|18068944|34379524|33499852|18348456|24570884|32062948|27924772|25605316|25785916|40353156|18933672|28751116|35520228|37594744|45629312|16142096|14312676|12875448|18187496|9916908|14046756|10358036|19614584|12694640|15007216|14612816|18913704|20832476|20862320|14796768|13436628|13766824|12756228|17861956|19338672|17165312|15538900|19529556|10605536|62911468|21685492|42596936|20864280|13403304|32308104|24955512|11985020|11759420|17507716|17617548|15992544|21142920|13363588|19719844|22346552|30463452|16506872|15940464|16115892|14977916|15465020|15057988|20085852|17839376|25356016|17632280|41687184|29340172|23064904|12069236|27990464|15350212|17541544|18692568|31905924|24183832|12728172|13666068|13982772|14214232|28117496|25480300|12619472|8484568|13736544|18236692|12291564|18236516|22000180|15048588|14871728|14844828|9594524|28704384|21017288|17196684|16293704|15656056|12964796|11910360|15530268|12071524|9826504|9123580|10956412|27789864|44791536|27333296|17354952|28131424|20918328|33472432|21016256|23244920|23840352|17460016|10004456|16027784|30465360|45540496|28793488|16239768|19668336|22997296|21188312|20527896|15251144|11340360|21399864|15958608|14276256|13539888|18592056|25384184|12993624|11614576|17586408|29194216|26544512|18808376
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|7537988|6904237|7449485|6296359|12969774|5155346|3240296|3612594|7095458|3354273|4385681|3173283||14138630|7413880|3989940|3772440|9455780|10857540|11288030|2324240|2757670|2598250|5224790|3731220|3495920|2246540|2853730|2218790|2423910|2701120|2125290|1787550|5388910|7451510|4504020|5516660|17723400|2901980|2960230|2842320|9207040|4145770|7512870|4104990|13446920|10027710|16397530|7004100|8301580|13051400|9872860|12716480|7013590|11155790|11267360|19514490|9526110|6767430|4380120|7702420|5331260|5894330|6942710|7959150|6048370|7214970|8599570|21237970|12154050|9704060|5888800|7168660|2471980|4685450|5727920|2916560|6291580|3337910|3779190|835670|1422150|3401490|14472430|3447040|3088240|2215330|3575880|2281350|1467670|2859750|2859330|4059940|2179290|3272960|6703760|5757990|1136960|2240960|2175920|3261450|2199150|4533810|2055120|4280330|4211790|1709990|1619130|4049300|7749440|5796470|3212530|6448720|1219130|2668570|2420690|5066800|5489290|5174280|3067620|9003620|10801460|7606720|9143780|5885560|4488970|4000070|4535850|6349640|2392510|3360670|1602730|5563890|4347980|6117820|2387340|3107890|2034840|10421170|12896510|5807140|5564690|18414390|7106400|9043980|21209650|17478070|4920340|4105700|8290890|3439200|4210790|6713920|6039190|9211050|5272630|6994230|5179040|7122270|3718980|8477710|8980360|6896570|10472240|8485800|11141330|12231520|7058690|7861760|9674440|7264080|7499310|18191690|40792208|30184610|16991690|6400680|8792070|25160540|4460660|3537330|1079410|2840780|2821500|2582450|5195750|3669850|3957560|2568460|4367990|3136390|3189610|1572640|4950480|3474670|5345220|6014190|5464410|7671380|7126080|10395700|8100640|11903700|7654480|8552890|9704170|12082660|7727170|10625410|12720230|20411170|35199440|19085350|18653130|9193000|10775900|7578860|8714300|4399310|5284920|5243790|12981910|6799410|7600190|10835250|6659930|18548780|13250770|9474080|8372570|9435490|8598980|4660410|20210870|15197610|9563680|15417170|21694180|35134992|21878670|52953328|12306520|5351740|3831490|2458860|3008860|3623670|4002800|5832990|13553320|9182980|8219860
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|1190606|1163942|4042666|1394960|1122546|700314|1962850|617924|1302128|657108|1136214|1589676|664610|2083762|2186330|1230224|1077862|599870|790910|850822|1905062|802754|1239230|1661772|2937182|2663818|7416862|7203966|5097640|1780858|2269082|1722920|3788352|4619386|3089504|12513118|11059584|2473666|2985240|5514642|6444934|31239444|22596378|1223322|1780608|700784|535190|1351922|2546296|598722|860170|965358|493396|762112|5088454|1012706|1390344|2413344|2322994|3611560|2218990|1066862|773302|718790|613144|2359884|1160388|1820762|2348254|2496968|3084898|3022764|5163054|5486914|15964994|4517396|1949286|1441256|525456|223878|34296|48500|286898|122948|105880|39184|120566|276342|228852|1174716|299574|132014|94922|25684|46792|29998|43552|192066|254648|65800|125148|87646|123400|53132|108130|165550|52112|41680|58974|65472|59364|240246|93874|538548|93784|97216|335856|95168|148462|343592|434140|664808|449192|107354|103508|446580|254914|183596|89048|120204|578750|144640|528312|110026|66466|83434|140684|117460|208164|284290|131830|343212|1223012|373802|321774|314972|1128936|773770|200792|259660|279770|646784|174790|219376|157490|302252|307766|245020|152938|211914|313484|242326|220634|1044938|303210|481780|170924|548022|521570|245572|216238|327924|525110|1908950|362024|721660|1023286|515984|842986|2182136|1051416|237796|476178|654478|450790|681898|1504022|863986|653836|647318|644546|792380|1933138|455708|653044|739582|722318|587514|617282|1053238|799238|2605008|1338050|954294|584558|306702|388756|403222|283484|245774|669680|691948|584050|2277548|1109164|705300|585362|1716614|712168|1124552|362354|432090|714398|1110372|1321244|387908|711880|769810|719972|1931976|3860562|2180366|418724|1696806|748302|437508|845554|423864|1067060|227664|523592|714662|670786|463390|340664|306166|1258858|366946|976154|887852|2810822|1379858
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|72747200|106878120|41823756|79763688|82324960|103366304|239259200|83039904|66738004|53879264|92700640|70188632|68641904|85418744|104794688|139494080|117567120|162728176|164500976|100787672|114501552|130843176|146485248|126638856|88824032|90418336|122692760|71022712|132127312|148516080|88816344|59417468|54277112|94197760|72561128|62492168|67674968|105784480|57600592|59162688|86441424|66919624|134302480|96567496|86939056|127898688|95904584|233472544|78637224|87442408|114254400|35680180|77628392|140299344|180076080|183395072|158267728|131272104|239520832|238089200|231275168|119854480|93897192|114697128|158500080|111207264|79878544|108908672|137476720|118664176|159963024|80505688|124092328|85955064|151385440|202888880|123533952|170731376|211382752|128232064|49999440|74596000|84362784|34980088|47213332|53510392|31333734|47761972|44349608|52112600|58507004|44327892|65300356|57649760|52225616|33716308|55706520|54138744|107426920|49159000|41760944|37925968|28347850|21289546|27252734|23493644|25269366|23621850|25838366|16463945|10982451|24148760|21752424|15511514|12966982|22220734|14522339|23913102|15492761|24967608|24967980|30443122|10054197|18533210|21921002|12869112|14061915|11543475|24070818|22764502|51121432|16803308|23587700|14569460|26215528|16157104|14467367|18616104|24179148|31822180|26499372|45371696|41685732|16115155|25676604|20415946|23277314|31965714|21668490|19077234|15647857|47917184|32708840|29947940|43764240|31080192|43661296|24344530|19034428|28514046|50332304|52776172|26112898|29416986|48586712|41648392|41206752|38702504|34092168|22005390|48992076|50112596|56182620|38570716|42671664|29716082|32426708|26061272|49066088|37015316|40953128|48891216|54555888|28125734|28443172|55012772|37600276|27519374|40345684|21239648|20642198|30663174|28156342|37917864|33369170|27215524|36524716|34153772|39858128|34433404|29340970|30688290|53214048|61524860|10870175|18586494|22939682|36980528|35652140|35774140|35140756|32921710|27673390|46390616|39407304|37789960|33351606|60847212|52790604|47018492|50007544|58632120|54044396|62190964|54961496|49970184|72271752|73361776|43271100|31963026|35276452|48585716|25600676|38601044|36735808|52732464|67136664|93526392|85913440|49205140|74826984|51716000|60052764|33293956|31539792|33272944|33750716|74077760|66063024|79788312|45451440|69455304
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|22813266|28770342|16887568|12109123|17312918|13503089|12378601|13489224|15164489|13262461|17331456|14806496|26634878|20782940|14575857|18207504|12675186|24299136|15152272|14792413|16013324|12838282|16015283|10030632|18992080|15172987|17971776|25120210|15880083|31431996|23819156|23278264|23394748|16282086|20548622|26458342|17416284|25586824|7925580|10486945|14664985|18378216|27937186|25015352|20112350|25585134|28860672|27992202|31319200|28050904|21184228|15053984|21445166|14806827|15310300|29561190|35170644|20959932|27040332|37178340|48917584|26639624|26663074|26129696|18392370|26288646|29905018|31644790|43746876|26328490|22466268|25451334|31486802|18971086|27413300|32781454|19824180|25537820|42901412|35311128|27295126|36158752|18016428|17452636|18846590|15235110|19890240|47528964|32843628|27897456|23257186|16972530|30599336|30919994|34105792|35429312|45080140|34597400|35365396|38253356|30341290|35901016|43048268|37579308|35021176|70145376|36209684|21170166|37152308|33053066|43852544|73683696|71570168|50634104|45889380|55694936|52454848|57908264|33607004|36356520|39008080|21605444|19098212|19728056|18052262|22843588|24835408|18269316|30866338|28414328|35565932|32129486|42406320|28055008|28709754|28747762|37887012|28370588|33443794|44639256|67014508|33215322|57656508|33379826|35267732|30436832|61297592|72057656|59288044|52099580|43920904|66535200|165035376|185540400|89946280|77059656|31413064|19459076|25167692|35246260|21914038|23049148|14984047|19707840|15839338|21005692|9498299|16181477|14273137|36605624|35649072|15545933|12505168|22854312|13504228|7891498|11011101|10102962|18847854|12653041|16413659|10042165|7132175|9102990|4832827|11784798|24539982|11875159|6983659|6874956|13275694|11630572|3975898|14730963|9524692|21794154|24395642|19883224|34844236|21430100|14880101|17374180|13416893|14631514|9389969|24142196|10807519|10910948|19817506|15547768|16463026|5075807|7778889|11191689|8552212|9727860|9262003|11519372|10129956|11293190|17870814|14176673|8434618|8332371|11263252|16744969|20211520|14388099|12299721|13939910|17110818|23470354|13985609|25025674|19877080|24178392|17708320|52898528|36023688|32515738|22697404|29268656|40771800|11478534|8674500|19424082|17620778|19576390|24276164|38346176|29056328|34680520
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|372183712|413651872|433038176|336149792|350358272|309349856|400433632|174507648|255685984|394807936|355467968|284412864|285919904|426431488|333601920|452494592|506791648|668830144|550149504|386109216|431077184|269624640|281732704|198209632|239603440|144542544|163566592|221444352|199661216|260563568|277518624|375047936|366982016|429135520|424113632|405052544|364457024|383709440|237379232|361837056|408487648|459069248|495202752|594667520|454831200|394771072|390371232|501644800|246892288|311256704|451129440|216109200|386798272|632555520|505878272|536826016|559145152|466667584|618841856|684770560|846435072|867214080|518422144|602778688|693622464|661789056|674512960|645974528|701377024|540051648|819315968|751574144|863491712|444709248|747990272|776460800|463940640|608677504|789546048|430323488|213188176|474978304|345841184|288843424|381280256|310163008|448637440|362786560|392230560|350875232|315249696|249399968|484874496|565360448|557829056|318291072|498945472|436485568|469553952|254220960|386929440|263889408|264371184|152309520|134629360|202638512|147708912|104196760|181786656|175595776|145334688|211588400|186023344|218550368|153833216|121935984|195127744|181151360|90753064|110247872|127426720|112608904|102205560|127254744|146274704|89857704|121094392|41954000|94311304|104806104|134955632|70374168|138424960|80580264|110617208|96826784|80506216|94016920|81002256|143005472|122781368|74163344|71745256|89040344|84773248|149060352|78844960|86290064|85994040|88047688|43788340|117039080|238082160|177464688|136829216|126645744|267370576|119364656|156001040|163234432|254097440|124088608|220094976|108849104|121954264|149814992|138966464|129080720|114842040|64406016|84583816|181264304|99465688|126044000|280634784|209940800|190768432|123324216|344812192|451025024|410524032|162435920|131138408|117278096|123056256|262179504|310712992|228006848|185509952|168833904|575738496|189218464|129435864|84056560|86939440|111391800|173872048|342025344|154675680|118903704|182957760|144029216|185835568|144860448|125592064|250077600|198731536|116996152|209485680|138108000|140779120|151140400|186327184|173166112|114319880|160320816|204336560|247190464|260698384|272470752|327283104|417917088|252454256|336647840|298366624|330070656|327432832|533117248|246475152|192238032|301245280|331966560|186551008|122924744|246583792|191740192|122726664|215860384|234748816|227444544|136324880|154013920|362163328|226062768|174697472|95092056|119256496|187201584|217991984|277330816|136922224|317407680
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|16847156|3367464|2508886|4498826|2050416|1147990|1516170|2373200|3358836|1346564|1581726|4243020|2836292|5648054|3219044|5512736|6468480|2786996|1909952|2768288|3601266|14566142|1575416|2099944|2909268|3205878|2248552|3205880|3279286|2415560|2049236|1292950|1095024|2713540|5649058|2729950|5389102|3315836|943112|1365834|1995428|3701292|3760176|8493096|3965886|10335794|1861708|3804536|3705602|3410652|4992686|4618098|6089766|6506576|11110092|14312418|15785098|7847056|13134694|12461174|16711452|29245442|13167556|8660278|12403324|16411386|36232272|45944024|23913322|9830164|12030222|6597318|11473900|4090712|10364604|32947542|4021464|1412612|2889936|2648082|1047610|905212|2367044|3719296|1009936|738812|1026454|982990|1156096|3913548|998908|727886|1088644|552970|1065896|1008306|1206592|742104|1407894|1193668|1500454|689062|775606|619864|402744|831124|1543678|521844|731682|529844|674512|764466|1029476|1490442|1173238|684616|761750|1028502|921992|1330816|1539528|2620960|3519810|3101550|3042468|3036538|1418888|1525250|3208386|762422|1604334|1145348|1419402|1021828|2839068|2987892|819044|994118|1328168|1336624|559906|983132|835256|1235912|764282|774272|2065968|924374|890138|1343446|744096|1075780|2156126|1678770|4534528|1251802|2479864|2610738|1671046|2440040|2221452|846600|1125142|1470208|1222542|1586122|2844980|3980286|3145136|1380884|1640508|1434406|3623734|2697154|4203466|2773466|8462658|6953672|2753880|5070664|4203112|2231688|2134644|4279830|12204668|9283344|9656346|5690438|3560736|5746402|5571328|11725194|24534268|15212024|6833786|13904724|29973196|5739414|7382976|4282842|11863904|20406276|8007554|18283656|22602338|26805490|11270688|3868176|8569410|19568738|4162004|6568704|47954888|||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|2459449|2297812|6692194|435145|822947|1321046|755689|644239|516234|1505241|1426751|368941|588074|428480|311428|386912|632113|779842|441162|489864|460062|753999|836899|665805|926102|661469|783774|1931849|1142572|970877|663547|912084|1201537|1074274|1216231|1375480|4470541|1321525|704579|357002|583911|855475|1016029|2523090|957722|2137608|965612|1790357|854951|1758286|2418364|1518293|1407930|4871541|2757576|1854896|3003193|1424147|2242800|2386243|7819598|2940187|1379207|1457765|1191475|1323115|2091690|3182218|5738034|5612368|3771664|1169514|1531913|768068|2217435|2932114|1457148|2243481|509637|1702423|129329|158282|195550|217280|698166|206495|291763|234939|299913|1761325|513032|129680|505882|289092|344010|422082|546173|732502|849666|1472459|829546|206640|190844||1156240|429600|287280|65100|230180|154100|137780|881520|279980|176260|171960|285340|421540|994740|420160|302020|257840|82580|96940|213280|135600|81500|110880|40140|235720|256320|536200|610140|1253700|629780|1035360|106880|210380|307260|400700|616860|92640|1190540|683720|155640|78040|904780|158260|212920|251100|698380|218360|1332300|595640|308740|288160|433000|261840|358020|876840|441520|394560|230480|536880|871920|211300|540100|464080|401020|1130720|399440|493860|814240|328200|833600|1445820|160980|134220|208560|281800|323500|296580|253760|305160|597760|985580|1140720|1319040|1102640|560440|815980|370500|694240|787000|506860|465340|417520|300880|797360|670540|1384820|645700|880340|580240|1021000|154280|713740|390600|209640|556800|597100|976800|637080|265480|140760|426740|649700|790880|2346960|1180820|1367120|764940|491480|1070960|459580|735840|655360|465400|996960|912900|830800|1345900|3280960|1163280|1732160|2533080|1252540|335340|1379640|823580|240700|366080|414700|415280|101920|406500|300200|397760|882260|386500|310240|585220|420100
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|19260320|29289820|7574220|11626960|28846800|16701300|12083300|5736260|14906840|10156760|13345040|9177080|5316880|5200500|3577400|3562420|4887800|5416100|5150180|9820700|15229740|8607200|7599740|10846980|5501560|4934160|5986400|6634480|8119720|6733580|11115700|10975500|9842860|22985640|3009140|6465840|3113440|6788620|3523180|7587740|2900580|1420840|1830080|2303840|3395660|4434300|4306100|6298820|3036420|7141440|18926160|985060|1824500|3402120|6865340|1802640|5580080|4780800|7267700|6105300|7148060|2974180|2435340|6589300|4814400|4605080|3943980|6334700|9625400|7223620|9966300|12208180|30651780|14622800|24069100|23169680|8869780|8638140|14254060|11070860|11276640|20824500|15559660|11927480|11898660|24281000|10965420|11358140|6088280|7895740|7742300|9227760|19673860|12973980|16991740|7262380|9023140|5955340|11051360|15903420|18781140|11186420|10850740|4321400|10931320|6099820|4563020|6286860|6439060|5255900|5807120|12289120|7191580|6336680|3631840|2798000|7842040|15234500|8855180|10826780|8710660|13643400|14847600|31367220|24602400|17972680|11522800|5043260|7785140|7068780|11751440|8159900|12147060|10809660|5683080|8619800|8460500|7950420|9666880|9354500|6926720|13874620|6811360|10047560|8714000|10373040|10801280|8443720|8047660|12249260|4765900|7551900|10525020|16334780|11681860|13645880|14639040|27787260|19748420|20845040|27298880|18210880|16606600|25286880|34405100|32846180|27374680|26029140|30543900|64525780|22840340|25544600|19495020|17611740|24663680|28998540|16760460|9389860|25460020|54735100|32654960|27319920|24412320|28082020|32631500|42330660|30168260|23281220|34505580|36514860|58026880|39606180|43654980|38203760|61643140|37126260|26679140|36663400|46832260|25261100|19416220|23450900|29067900|27102440|20781900|49441780|14451540|15331420|25331380|32427120|60004800|63542260|72956720|61579920|91698680|114999400|41124840|43580000|74773000|47866840|68146720|46795860|56118220|80693720|136691552|132643344|74670944|48065400|30005900|54103460|38308600|59431660|44203160|85406640|115791280|51994700|60519020|125547584|160581104|146238464|280088352|198316768|109259504|150027536|127530656|108309920|220649280|268518560|239419840|413465216|487865152|224998320
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|573812|6113000|5284884|560784|1349808|1388548|678364|633392|261404|526708|123844|168188|1234836|1269224|1565132|534180|1002908|406080|264376|697132|557272|391248|240720|598864|537140|620756|729888|1921344|1566864|321272|593624|881536|474000|1935048|2303992|1912624|1703288|2269812|1076756|1213588|1709496|1827148|7749500|881092|975216|1235132|1513728|1363572|1191720|1709404|987596|2290320|2333352|743044|1680204|2275028|4037640|1281344|1190584|544552|1429080|377972|281740|439536|1475744|17110964|380224|776664|927116|1157620|767476|356016|1126196|206356|279256|325500|196052|335592|144916|94824|96716|187532|103560|82716|99208|79336|116152|135424|176092|159744|420256|125768|251428|125428|93264|39020|121420|59340|128992|215840|281784|842096|179144|191788|201420|211900|278288|397080|2640260|815988|890812|712060|1813648|326620|406600|1786772|1368940|14718868|11838480|1069008|136668|320592|176920|592636|1778556|218652|262060|512616|297696|179108|390864|252228|285708|429988|534324|202124|339920|553968|631548|724140|630764|1250172|3396956|889508|1691376|2326644|572092|410212|846724|1204416|749376|2099348|796992|1140536|1338708|3085412|1410344|1394008|252772|138376|224924|241416|235680|809020|349792|208456|634636|264936|483768|635476|156420|489092|983144|3892556|2713928|158208|120724|68904|134856|171692|160244|88584|103944|272056|209424|1828856|272160|171308|197316|949176|232292|350476|435368|210048|273864|481844|377164|817144|3166752|668064|483056|1525596|403332|352956|225672|867684|569800|201660|301124|235180|550060|1175736|198844|1348936|341764|116616|117844|138188|254700|224652|248508|140640|349736|1529740|981160|397048|658184|954972|1074684|1478636|829224|1337976|570452|1466532|1051404|688176|570932|1300612|565620|715396|2352656|2038768|4608720|3158176|854576|842400|981536|931104|1962432|9844032|10974640|473424
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|2729915|989930|670300|464308|533386|679767|666723|848370|708234|550756|1515874|1298590|742414|1609425|319094|540590|450356|946959|1434104|3139343|1952902|770811|1830475|431078|1049028|2143571|686199|1244733|1958334|783364|445601|724588|1066539|1008501|1370937|1998180|1707637|2408064|559642|935270|1307178|849314|1466237|1388216|1727993|1542816|3380315|1375769|2814486|1131495|2588225|1775681|2934659|4000841|6618874|2142039|1656736|2003987|3639515|2520014|5077194|2199312|3656523|3417016|7429516|6995395|1700357|6146011|4653810|2638716|3001413|1716667|2941513|1266652|2548222|3076475|3887311|492836|440581|347802|227604|272183|515860|955461|666067|348481|374864|1097995|468562|1451831|1950799|368997|1321317|518543|192560|284649|317863|1135489|582463|360499|296751|406120|479663|671933|776243|980973|1416215|617216|689316|1776731|2123386|2444914|668117|1111124|451963|782232|606586|583702|2149058|435192|365349|339116|532761|999758|1224556|1122894|1614561|574467|971780|909582|1441481|590931|1226359|473207|999443|842630|1511459|2023375|822392|1774713|3340505|7425620|7946708|860890|518601|1174441|892644|730833|1725338|3373722|5772543|6061099|7400999|13245695|14866892|19853626|4563473|2032616|4146529|4931819|2262322|2410112|11231458|616762|666434|1091294|2619968|1104188|537685|1090123|440900|880824|764630|2033616|2769803|1497728|998251|159428|1722159|444616|962499|563211|201820|261920|330400|449921|619301|378013|424755|865753|645898|465389|1227506|3384539|3284900|1408680|2437304|4413543|9499143|32509244||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|1526530|2747430|6521780|6186770|5106440|32086630|607300|1090570|478620|956830|2507190|8148990|345670|304340|722870|204760|371270|827050|242390|285550|312970|216580|395380|322700|747910|222920|463880|5382660|381020|140160|94210|135510|44710|111050|1221780|127410|1965620|258400|441510|189190|260590|735400|450570|347190|1594410|1763500|223970|173070|238920|652450|455390|215640|640560|1148380|291940|190180|398780|728020|233330|167960|295250|157790|75940|671460|121760|115110|909370|133200|143130|200890|340090|93940|386450|83120|42600|294260|42730|50950|191540|978260|785490|562840|144090|111640|755550|1971910|1008310|1053360|78430|1813730|1059960|732000|201590|292700|2294240|199120|243940|63560|89440|335910|1375540|616600|184240|83690|84880|340150|581140|90410|150270|283830|3741110|314800|225430|230040|71250|2324640|199290|120140|231740|86540|97230|644230|92910|153140|74670|606480|103340|52570|282220|231260|235380|389200|374760|270940|950610|320510|359850|249290|719460|1402120|439440|963340|1301700|4934040|2096940|1230510|1155240|272670|700590|756160|1650550|3011310|877840|4269990|1077570|2812810|2526250|1285230|490200|132480|301070|214660|4869300|286790|354600|245830|367900|534850|454890|1128920|120280|125150|135780|130300|395470|122190|282751|188173|608512|115066|184826|587384|230725|55526|172774|1525178|274030|481288|1604438|298452|343864|287057|445015|103120|917989|165191|118402|437167|400715|208676|289291|526075|148183|143427|44808|160891|811289|68605|108097|215295|238647|153912|125371|164503|69008|113901|130920|474531|49457|63575|138852|1243734|342329|259722|581856|255730|772655|405999|2947755|1406521|687602|394000|119927|707004|594903|199896|1017742|141977|121717|326623|212499|840382|491296|760423|421896|361646|349594|138969|686194|339268|449505|389213
04365|18442|/equities/tvs-motor-company|NIFTY200|9003530|5193561|8923549|10248218|10234456|9227058|12329914|11441928|20141396|83911632|13404848|22744444|41689504|29586466|6510594|11581840|19604840|7991518|7930006|15522346|23738026|25837784|19056702|4054458|11969656|15179626|4321920|8390446|7552758|12392114|10025770|3359452|2420036|6043752|7491598|14403174|32341020|31281486|12991344|1664408|3007230|2703990|5699902|4777048|4388174|8087162|5492236|7149152|11311856|5975482|6195766|12753436|8727888|30583044|10125264|13062992|11225934|7244504|14189758|9722332|37535056|8132136|12405600|4134152|5584202|8737240|10221724|26802828|20663640|19261382|22019008|22793608|31287488|20775228|67848456|11519176|8965454|12140286|10613362|12086966|10475240|23992328|5762300|9161828|4904122|9438676|3928982|4883790|4969876|5033844|11171876|6155744|1891572|2241206|1533346|2126722|2509662|1119910|2508012|2810220|3814892|3932816|3626140|5766334|3500392|5255846|3429800|3514090|3337900|2967236|3543424|6838960|13628484|4223474|3680656|5813412|6473970|7790370|3069296|4066540|7176012|5781754|7743500|9349490|11040396|30782336|18891358|11454880|10340012|12993040|10769950|2170168|6688856|12852124|27487584|9028972|8736076|17297766|17195440|16570320|7659726|34501824|16591926|14758630|17781272|21635150|12296288|15184878|16065876|8080468|1986552|5527716|9421210|7040856|5408686|8097700|29484168|11695696|16978416|5290372|6689782|3145832|1514248|1772462|2384450|3804358|3388342|11115436|7811478|8041344|2831316|8667836|9204526|9349140|16438228|2442260|7070952|5038108|11801016|4018726|5219874|1699558|5841504|5805944|6632014|9225818|6289960|8225284|4033264|8032878|6999852|5617514|8014680|7493180|5862452|4461994|4007272|5897750|4491984|6471158|9847568|10640298|5698248|3737520|6372930|5989586|3287654|6025260|20951018|13267420|15354160|37147888|6197186|3002982|4070516|4548016|6775062|7212900|3415806|6728728|9876876|9658502|7689596|6438326|5147368|5768500|10511640|9808764|6574652|4004710|6642046|9134588|9811850|30975982|3085092|6442720|2141364|3779406|3350334|3499712|7047186|3879932|6153850|2628274|1543774|5662244|7507532|3943022|7027794|5060874|2764548|5656402
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|1055710|1385260|2026062|1095125|1133737|981075|537086|190483|886711|1361600|983224|344778|622716|479744|343347|312120|267207|650423|620859|643704|1059398|758188|202710|366825|213101|401566|943170|1199382|896111|797993|1462786|1824897|448155|484635|656923|1175331|1598239|1584411|346625|410349|1151080|314636|604455|808676|1321414|559624|522791|738193|1011816|2023390|3570765|1174175|306872|1466992|350092|399631|525696|796867|721891|517172|1182610|1183490|386197|319574|723142|535625|816160|16076465|707402|598181|426234|193552|278144|387893|320051|347657|84990|368632|516202|273289|195273|469665|835619|188741|301794|142656|581447|647387|508213|470216|110963|324489|529456|1418004|500854|2215212|291532|405687|150055|771458|499987|130249|345657|309062|276772|143949|168724|98082|1033723|279706|88831|325749|577101|185684|118719|72458|173340|473602|173692|80297|449443|464358|117654|171097|205587|69560|853460|116680|66319|336736|585492|230625|256659|129984|538745|84927|256389|397273|528758|440610|697118|235658|549586|845668|320845|175764|205535|500902|401051|406295|534860|780731|587616|195644|292213|285113|492124|381254|222274|461766|308294|1017131|288926|177424|210030|573587|928941|525408|809977|565879|161438|373936|302027|369415|302302|319929|169911|157969|773081|642140|514708|458959|226000|419798|422662|961896|416754|893510|377448|436634|349315|452701|601703|219094|226311|286323|243464|435182|411392|223223|212945|380747|228507|246604|69350|594894|252152|125600|247485|295556|484611|286762|230416|197815|233193|349680|248430|276623|145208|160473|229013|501230|450072|701117|504463|338432|591548|916902|826745|841924|1031415|501203|383352|584032|378070|287430|387115|677917|537684|157453|284163|203650|544372|344272|187792|392454|519252|166787|405712|343812|270367|310333
04367|18447|/equities/union-bank-of-india|NIFTY200|2566557|4042292|1746379|3143038|3014810|3736271|3087925|3330152|6146840|1375273|3464109|1453376|1738870|2705939|2535738|2777308|4111491|2282205|2645518|2740239|2482770|2582921|2679686|3838609|3379747|4119735|4095176|3051113|2950402|3191692|4192048|1724691|2112215|2396394|4598583|1770647|2387326|3307141|1708562|2795026|3795755|2319229|3082709|3384667|2211037|3612277|4298673|8574567|5253168|4033919|3825712|2816296|2276537|4873347|4433532|2112509|2842041|2968547|6124163|2511580|4301743|10363934|2296495|4974438|6411707|4829136|5601840|7757299|8376245|7414618|12355463|7796165|15700858|3755541|4104909|5841089|2909113|5367616|6291887|4854640|2511210|5725633|3741772|8362388|3718628|4032775|7825115|6795467|2740715|4708433|2932463|3657527|5067553|5100604|4423350|5671208|6845273|3606420|7563994|5806668|8192700|8979294|7345144|4395949|6204512|6833296|4909873|5696652|3222632|4031470|2924528|6269056|5544357|5893006|5323356|3195704|4447631|3839986|4409064|2958284|3645183|3448755|3638560|2363516|5597508|2429190|2611725|1081172|4305380|2373304|5395132|3066086|5659389|4511418|5612857|2724941|1864480|3877839|5968674|5584457|5092409|3429229|5270067|3160356|1929561|8343459|4654830|4242111|6476314|6441400|5901862|12219891|9738090|6004539|5398730|8821234|7395681|6377450|5246672|6531944|5897947|9418520|5096769|6984652|9300365|14726083|8268694|13389289|4009940|4760705|6699260|3254772|3635182|5889160|4697675|6238751|5152509|1643589|6083154|2222395|1850154|3141289|5376710|3720824|3911363|3969501|4402637|5195041|3553788|2855600|3339281|3754942|1730330|4723918|3443538|3462886|3957123|3643034|1827298|4104448|3754757|6753585|2754218|5616260|4428142|6521892|3239604|3548863|7292490|2556074|4567528|1479273|1990893|2003624|1303708|3483977|3023670|5659006|2144418|588154|1745293|1829889|1030286|1974984|2835463|1570162|4040293|3662988|8152713|5078618|3532760|2789308|2004325|3156158|4040097|5191121|6026791|8621628|4581599|3317263|6192430|3059822|3669148|6507015|3246198|2724144|6674564|4185317|6513916|6869889|1351043|2534669
04368|18449|/equities/united-breweries|NIFTY200|747071|1536512|1684302|7513751|907007|3235776|2886860|1215649|8852788|7223137|95097|108378|58691|521181|959985|714199|48035|94843|58233|521032|198117|168513|120816|120777|818217|470832|334753|113690|219887|350629|2026731|183911|274393|1536243|146976|232304|198333|354571|154875|341921|342673|3522074|1360339|172487|286526|2531119|100616|204612|274321|256223|686209|174439|186940|96197|137685|175481|530681|172418|950225|945411|1025391|1041178|1301394|878558|153148|314325|344743|417795|1209122|1692704|1144114|375903|2602267|356563|111111|1239492|952928|122750|62837|707387|39858|271100|218251|45880|63701|18845|18522|28434|15770|83032|48092|21430|58108|90543|27285|22956|9704|10304|23995|10449|48145|16244|38761|510117|7802|388303|469047|45681|24961|48759|46640|135053|18377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|5036835|7851715|2788825|13726460|5359140|3198345|3714095|5266380|9824310|12296885|5785490|3797240|7402055|6356650|10625845|10475990|7716440|11943190|8071210|4315280|8416265|7620635|20217004|12501640|10053275|6026305|11018305|11595080|8043780|10189970|12638905|7355800|5331265|9535490|10541815|11605360|10066975|12428685|4006700|6024355|13738810|15925655|23112096|12787620|15965710|14687100|11536745|25333856|15540655|24525624|10997860|8092410|17187744|14206130|14433925|14236125|33341196|15145020|19735316|14423560|18363916|17483100|16598555|14378860|56126160|22539550|15251825|13022145|29973330|21938160|18645930|15579825|28443980|16471175|23489084|39547516|30786096|31047136|80265400|48396500|39485368|71033624|88337376|114991936|148976752|88381256|164840976|75460320|7095400|5148340|4292190|3553460|2770510|2707235|5754305|9856695|7767230|6068385|7572555|5350060|18725940|15762770|4055165|1573120|1865320|17708124|3030835|1566365|2158775|3302955|2249920|3555770|3823275|7850140|6528065|2823490|6151175|5201685|5175835|3928175|3328780|9388925|3238495|5222875|7340055|5831860|7240780|1785290|3438180|3601665|4187445|3259875|2386695|1989390|2931745|2650495|2407940|1826070|3585575|5823635|5713160|8430755|3171965|2179895|2261635|2960525|4169700|8263555|6422890|7535325|7178245|11543895|7458055|12679450|8401445|7438450|8786950|26895510|19653244|11162335|9919030|12791060|12768855|14540475|15371225|31140124|8965645|5257100|6160680|12449070|11133020|10237155|9961495|16061480|45005604|33663600|5283645|3831860|3959740|2466260|4122070|1534320|4669570|5537925|5204200|9722335|6761795|7123590|6974885|8607170|11873615|13200700|7769595|5627545|5459785|5975860|20093324|9364435|15535885|11078560|13954950|21186600|29187670|47739900|12748510|10911555|14331135|11063180|9957845|13724665|22816144|18956780|3198005|5816980|6430630|7941275|8519655|7748425|9301325|14831815|6238490|5779800|4622455|7728060|6613280|7906190|4808405|4639280|4609965|6624495|15100225|18462170|11102585|31091824|45124256|15520520|14090590|22803684|11056140|13225570|51942396|6386560|11069805|14294715|9798980|9893595|35694500|24928430|22162620|6397590|12722950|13272740
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|5299635|9283351|2901073|3883181|7986603|12368608|11271452|8956118|13226581|10051052|9043990|14868282|19800434|11516063|17582140|11776146|22816826|6077505|5272865|12758022|25782198|32464058|7021919|3517487|7247159|4864751|4225328|4927391|4379045|6741608|4653273|5362239|2422228|6936238|3454256|6391254|4804568|9018772|5524615|3537319|5967540|9761716|11013108|12983467|9821988|10045654|4203664|13782293|9427320|7208101|17099110|4068200|8951012|9492595|9426234|8428092|12472302|7999382|9101926|10532053|9001044|8240081|6871528|5252429|6787859|10398559|6079135|12570963|20255664|27275100|11103333|9639874|9248362|6474255|3125001|7294459|3533237|4696214|1573752|3297499|2333419|4304855|2193603|2608941|1205286|2207732|2288758|2415075|1454945|1412841|2234043|1225928|5455140|2263120|3139873|871435|1867671|1073297|4155220|5650707|7457003|4128580|6362820|6232443|4361218|9025636|4588149|5759340|4994898|3640240|1287635|2705095|3500188|6015348|351647|1724555|2599351|2516671|3032227|1501796|2651407|3336889|4566171|4831263|8533679|2526751|1766705|1513334|3834010|4384843|7651523|3091075|7353605|1811354|5539140|3937834|6652556|2301808|3020155|8169668|7922744|9250195|5591757|3839761|1018118|4993338|5337111|4461883|4622031|7609112|2997634|6676076|5491470|11437476|6137694|4701909|10152895|7317038|10139659|1908404|2037623|1614131|2140607|2511556|6834395|3234229|7823165|6869192|4283569|2932894|4909884|7624232|3184054|5680989|4129654|6048327|4219987|2681371|1990916|2260876|3944380|1368203|6292119|1095209|1159358|4806582|3142717|1338434|1733894|2908078|4532211|2606353|4390408|2370247|1014803|1711490|1949738|3768049|1757678|5429388|9704893|10953715|1838867|5776641|2356696|2416798|4351987|1313159|6279141|897947|2181878|5869179|2019956|2072561|1431866|3350842|881633|3010006|1095887|2298946|2916778|2752693|686528|3005806|2066516|1586213|4017394|1493744|3575536|5469264|2657494|3722107|1776365|2587780|1982747|1710176|1404239|4054789|2886865|2142593|3716494|1497710|2656111|4060069|1769213|1253216|1693985|955211|4147459|6308394|3448309|4218508
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|21490392|23128016|14343120|15929687|17269344|47955764|17901378|16843758|21807102|29971468|30429824|19377536|25342084|54339956|29831372|41795448|49191496|72609064|43382040|27507116|48544224|26719532|29056140|18546984|20225612|21125344|17947588|19569080|20766784|30010172|21011644|16946404|18301736|18934520|20141780|17640656|18315722|21176498|20907228|17988582|10715880|15839809|24794728|32676046|38221944|46544080|30395080|71116568|49961980|56834404|34369048|14362097|26674440|52875256|53409760|30455420|30006064|39695152|65936572|43417136|46511060|40408656|40256896|35239692|35401408|41583556|59659308|149540160|46632164|32356964|24269490|42765872|39643608|17933596|38543528|25331064|27091070|45246708|36885128|23218186|14333763|22335654|23422152|20920376|30958036|33955744|25478486|13242605|17246372|20297584|17283506|12645582|22196028|31072292|22155756|49237716|19970322|24641634|27847752|14228482|20667816|27712532|25841620|40637064|102338224|51409276|22100136|12212903|13766748|17102454|16887586||47760660|62053100|39252160|33976220|43312500|33417180|33750740|39120160|69755856|31793900|32642520|45145320|48300500|81433960|25450080|11559380|25494840|30490400|26745060|25919240|24550340|13821960|31262380|14688140|10453700|7515300|12226260|28129980|10873060|6150940|11527220|10498320|11276320|11391240|11507000|15686560|12098660|22973140|17505200|29945440|33597800|31652820|16233760|20061020|25824700|19769820|39628900|21498580|18978100|1865140|2761780|2971840|3918440|6946040|10906140|11214180|8131860|6711300|10835640|17509380|7042260|7381880|18616480|6662820|12208320|15991200|102817320|26167800|49119780|26996080|49616960|47662360|50126620|80111696|114871160|43716780|49909320|43967820|47519460|55033500|20168320|44302200|71277320|18544420|25985000|6490360|6996300|4819700|10631720|13765460|27831200|34974560|11771940|6290180|12151480|27019400|7547320|4883120|7790980|16252140|12521160|7349920|7222260|10650420|12107560|21197960|19501840|9572840|10906860|20433480|30343360|31582880|21471100|18551980|20557160|35381420|23534920|29394160|11932020|20190000|12175180|12468520|24224200|25236780|15498520|16960160|35182780|16996540|18652500|21604780|19784200|25902180|22284080|12891860|16502080|27146580|29988000|21814680|43625740|59737520
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|18634404|32382692|44130364|12741224|20609536|16193630|24527872|40012160|39149176|40020708|78662920|48709488|27588872|17117424|24941388|30288012|52674088|58167256|35284420|60898708|26721830|21167820|10331371|14616094|42066572|11919742|15758422|30195612|9892062|9827788|17395076|9734722|9920258|16502826|24885086|28789106|18602176|16671285|8449771|15353657|32023150|57196468|39055788|25334172|29920046|46979608|42708088|51012848|35111456|34765388|95357432|18890208|23312964|31299610|31019896|23382372|30374616|52932076|27170840|28801224|30775216|39343472|30399144|32804408|58265248|38161816|62869948|81313632|68010696|135261056|54265152|34908824|28511356|31357856|40023572|27968916|19210664|26479792|39945536|24143860|8226997|13226180|19175506|17392918|33564792|14063312|24048034|16464248|15511387|16601172|14169766|14160442|19259284|18332300|17229208|17358084|15929350|17441406|30334292|28660320|58535096|24940816|16724651|21307596|39266048|24167454|17756436|13183386|21457736|21186928|27180570|22640070|21290480|34595736|50516208|50258604|26778200|47757488|20414364|45170624|20228554|45218472|75456744|62037532|85033544|111182816|68836576|7167571|11449156|9670240|18572798|21356662|10956684|11948116|7049107|7141538|9475549|10057032|17414396|14384803|25617456|27238746|13094921|11330799|8916677|44054280|28953872|8394923|11932306|16786454|9424894|41242092|30917942|40104428|41294260|38637352|33037664|19244308|16343396|20783838|23697728|21697872|18585136|17398820|18191310|33001612|49749560|13119283|18651092|33313480|22748284|32111688|26032056|40597224|55353728|29245596|21349628|13314294|40175412|53911488|29822896|15214401|39644532|36933760|116703664|174944160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|6101881|3279051|4632226|2974785|2448993|2054956|2887304|3520509|6912229|4604539|3003093|2636670|4767252|9693349|6170487|4860011|6547905|2660431|4730054|2599345|3622622|2301832|2297485|5169401|4658179|1802647|3599394|3865985|3671780|3691494|3360969|2576786|4074039|6301743|9621644|4931774|5558697|7070089|2061126|4174763|4264097|3384928|3950184|6550485|7925714|8422630|6200594|8610605|3149822|9356706|18774496|3868192|4694532|6055658|7666393|9325010|15036713|8225271|7995010|13812202|13056789|14803824|9939846|15810906|8389826|16470271|19064422|30544304|33772144|14604971|19971190|10227663|16089046|8610401|20712912|16395367|8901544|7638991|15302637|9936606|2840644|8493172|6449335|6085989|6318508|4362104|6221259|7134078|5960713|7410937|8377798|6071571|9124513|4382077|5546816|3538905|4865960|4353879|5272904|2724511|4572241|4293062|5219191|5831958|7640405|3606586|3023217|4561181|3079961|2153946|5567738|12175609|5121267|14557143|3923826|5161089|4612436|7608016|2892262|8664599|8975106|8580949|13836216|7953993|3995450|5072141|7226917|4459789|2852844|4476443|7031040|2784296|4432249|3516292|7632219|3413218|6399151|5669680|8521825|6999950|5793476|3383677|6319578|7704957|6894461|7216239|14185642|9900666|6402869|11537047|4755589|18711544|17501150|7704609|7679930|6611687|6156405|6627659|7858047|12519528|8425114|5029263|5292444|9882194|18104360|15721361|20686436|9419794|20103798|13477110|20075928|3660287|2518688|5080118|13217219|7569533|3061575|3169699|10433111|5599554|3870305|3647346|2185122|3237037|3821214|7447177|4483182|6137849|4377740|2804912|3885134|8241543|4973360|3194498|2271518|3825640|6654453|8132450|13638178|12493269|10132391|11346023|19080938|20934916|4048525|2331024|2788029|3846938|5666264||9965000|20263100|17077140|3742270|4080180|1785790|2769420|6631680|3111810|923730|3364650|2144870|2950970|3911090|5528610|2249760|3033700|5294320|4841450|2299680|3691840|2133690|1412810|2985360|3840020|3691820|8297760|6550280|9760660|4212840|4073820|9936480|14978080|1973710|3056360|5092880|9209820|6856530|8885510|35312488|4325530|13110900
04375|18466|/equities/whirlpool-of-india|NIFTY200|547707|1064593|934762|382691|411162|360312|259574|71563|162074|313443|191958|314496|1013145|220691|131456|688678|980382|2110045|8828530|543058|264167|990084|257908|298904|817433|464839|769701|441785|643950|330802|88649|142818|23699|216169|145385|235577|278600|3109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|48835988|39997156|27180230|28373616|21377168|21866672|28832778|39737036|22981750|47772316|33800044|25531824|36102800|38452204|34664224|48626132|22967840|34240676|58658668|43837432|34523200|59699192|67865744|34056452|29373858|42131296|24524320|34435752|37170176|31145244|31162382|35795724|29466276|45242764|57680072|77446752|123028672|40807696|31755288|50970364|74383904|39284552|41600116|45371928|49260604|50396772|39910480|96046704|37197412|34502348|74950992|52767296|39744276|50781040|52205272|38272472|73824880|35195744|53755868|63511024|58723264|103580496|53933492|56639876|48429536|96119624|70062352|81692224|52172248|74681312|84164752|77387936|113050744|50727592|115141832|89445472|58734452|37938844|77052232|54452240|38374932|51019104|51020080|47100204|43305404|41099644|58457432|82377600|218822784|63761920|48880684|62625056|72158256|53686284|67985040|76568328|74424528|59539868|91707056|98422192|79269216|76903920|92293664|37268224|98723952|57158908|44266828|24302400|29405174|28045004|27819422|45787520|47009396|64086036|63458132|47965048|30245600|41541200|21665466|41381316|43061788|67644368|22196968|68818104|70736024|44758196|57285936|47175396|34011448|44984896|46640036|35271572|37023280|17964346|24250294|24912826|25203618|25774152|33831592|42962108|47586800|31711146|30913058|53168668|18567804|23250186|35060320|24039502|35783972|38555424|17483280|29410454|43299732|68168336|78114752|51391032|75044992|52938196|23652568|39486356|40076960|44896132|29904712|57932204|44136268|50551840|42587512|43117376|34893724|36824932|28402018|27842328|50779128|50515476|42124292|45398676|54447412|24143298|65059208|63663892|44901804|44312240|45533680|27327316|41635476|66465032|71181912|39631520|26979796|19936916|32263992|25217112|44156656|48647228|27143716|31603716|45066532|41054364|29114844|46727236|46126052|33857156|27011848|49930816|31225352|84634800|49253572|24172054|38941608|35980436|36654336|26016328|47858560|48761672|27221760|38723484|51116416|80620576|85739416|65231476|71063848|70757216|46720952|58154932|53997688|53731904|81907576|56486908|35716880|19116996|54338908|98144216|38886304|29140906|57792152|44465832|33240408|44822756|56746320|52322028|43823868|41345912|65040312|41135432|74514936|34552072|42504792|42941716|68680464|56588872|55417592|59014568
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|50633256|56491040|20679056|30023784|29934630|51078600|57796416|40322768|36526240|83750368|40988936|47718284|34354392|162142656|36563564|71803024|65776672|39913568|46630344|42525784|58670952|90304192|44239616|17646640|32227904|30162110|26181436|32092760|25993836|35323728|42409448|27751060|29181224|41245140|66795340|84495568|32790056|40409152|16952336|31791984|43897756|48454432|55469104|53805160|48126700|80903088|55388556|77922624|113526064|62677928|101398056|35957464|27518376|80535696|47176168|25207076|52635272|53247820|43330976|28393956|39290924|111909576|37182256|54031392|98564336|91915392|111392600|94783272|149009712|69842968|110583520|232987072|85952792|50944880|213152928|145348832|114721296|59299804|93852336|41443284|11562650|18726510|13065940|12094825|21188430|20898220|35991336|41513696|10683915|19976330|13595325|11839405|13778530|17378804|18474636|11316870|14930960|12445225|34720480|14908955|29763480|49645636|30404520|18635036|14860675|33675964|15869035|19037900|15935500|14437650|22465670|44783340|37312728|54186752|43189644|23934996|51442764|28747644|26098644|32027190|36856876|16780996|13321830|20434710|22107096|14492170|29442060|28874064|143002592|45946476|86996392|51481504|25585980|17303336|5497270|14333930|11131565|22234590|20857190|21174524|19494796|23208096|14948285|13290590|8353285|22208276|18870760|17884256|31364116|31453620|15347560|39401624|57405540|44388836|16091820|20994190|54362016|25104600|18365136|51343800|26099240|18922300|5399285|18908290|19738776|11265200|10339800|13227775|35671404|32084240|13890900|6841200|10359535|4667620|13405605|34617196|10417645|4014285|19252870|33466510|11067280|11619515|77896024|66299204|14603160|13771420|7424380|16831490|7700380|16576285|6215925|8889985|19524576|4100555|5637765|4052150|25963180|11919585|27018536|13016895|26330436|6235795|5710500|14645530|1896965|11763865|2341550|7538580|4664185|8269930|3383455|1769730|4363135|8437105|1626060|5290960|929310|6210155|1436030|980650|4841820|860565|866270|3418010|3703475|2453895|4092675|4293430|4641280|9480740|12296995|4916600|2635200|5205205|7202840|4954505|3761200|11588880|5297450|7304105|9662610|7605700|9358515|23212320|11303235|22703596|15008170|3643295|5575715|12058585|7634945|12584895
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|37812432|13556308|10709984|13774090|8685488|9490724|9231534|14510114|8353704|16712302|13590300|5963710|9803526|12365438|15311626|10020780|10493258|16883148|13449668|14951668|10075436|16609672|21119838|13899038|6688992|5732048|7519500|6510316|6622870|14051940|7993392|3657554|6058340|5406280|6584514|14030864|17355356|9644844|3474658|9830886|8994174|8673144|8037212|7998016|11172070|12204642|12843992|27589254|9809336|8666512|15071304|12214106|18291236|11207676|13523368|10326036|21054472|7577102|12172988|20299192|21268614|19025356|30202230|7640316|9291544|7783478|6961404|13254480|27029914|13801904|19303860|31489672|32080678|22918398|42376244|12869070|16454822|20756866|26205646|21044870|12769264|14424950|9279538|16970844|30815416|18585110|26469014|37498748|13862474|15166518|9238884|5257192|17136320|11356320|14964764|10499010|21761672|18210270|11360598|15323712|15170924|17385722|16383024|10267308|10898026|12195844|11855162|5184426|8858560|5364474|7593412|13349678|16917676|12383210|5199456|7342740|8941370|16559774|16813194|11825792|3023378|7529216|4512404|12688294|16123136|10118100|20659462|15711476|9809236|11008010|15510876|10970806|8590886|10649630|9340408|5125798|8312020|6387184|18981482|13071332|12164740|11489950|14822014|9035474|5081874|16451674|15534422|12729228|7984220|9869868|9632286|11616496|20263526|22561994|20497686|13828336|20344226|11330724|13255286|13136524|16069714|13457780|9987902|11342160|24591884|31712940|30887522|24580616|15954190|14453844|11973262|8558162|13311338|14487646|20416772|10623224|8687798|6744818|20178650|18097424|11364560|11127188|9662400|8576880|6959850|14998668|19004292|15999120|26914072|32219008|22899806|30330236|11738146|21891328|11396880|17091134|35130988|77110720|34842112|33338952|34535612|36845008|24786760|28103648|11663946|16324452|15931608|20054560|27308512|47511984|53012552|50323184|59078488|18744342|7809806|10971154|9802506|22321600|13878534|8580000|18637674|7757570|9588246|13263760|18148846|10461268|13618046|20100024|22568268|30236666|26305130|21568274|12927118|25820520|37096696|66680472|55915968|14588502|9637898|6317474|21018826|7334564|9688124|7356210|4421804|5556712|8345354|9812128|11977460|11949906|13881176|23567536
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|860700|1478500|3212900|2520500|1367700|1735100|1569700|2184600|1289200|1176800|2643700|2443700|953300|681800|836200|1395500|1127800|1665000|1754900|1352200|581400|942300|895900|1349900|2468800|1033900|879300|930300|652300|800900|1530900|1035100|1093500|1553700|1661300|1112600|1272500|1318500|399400|554700|938500|1724000|1336700|1403100|1310700|1048500|754800|639100|912000|1155100|1647300|994500|370300|828300|613400|1159700|600800|865200|855500|1282800|1141100|1673900|1797300|2044000|1372700|2093700|4362500|1539000|3502000|4998700|2772100|3472300|1594900|792800|1972100|3239900|4101500|2589800|2327400|1925100|2333800|3199300|2033300|3116100|2141700|2346500|2403200|3083300|2189000|3594500|181000|699700|2190800|2917500|2411600|2494400|2346400|2007600|1844500|2067500|2052300|1818000|1623400|1635600|1598200|2127200|1279300|1178500|613500|726200|1316800|1234600|2190600|582200|1485900|1659200|1359300|873200|656300|692100|882300|551500|1276600|1083400|1447400|1139600|1043300|1322400|1411100|1595700|2058800|2890600|2297600|3550800|1620200|1633200|1182400|1203100|1881100|1976600|1590100|1759600|175400|583200|895800|781900|1863900|1759800|1023300|1299800|1678900|1077600|1158100|1557400|1931400|1271500|1182000|1100400|1497100|1118900|2000900|1806300|1679900|2260300|1043300|896800|1682700|907200|2483700|1442600|1243400|1134300|1943900|794200|861500|1063100|1909100|966300|1478400|1658800|1654600|999600|842900|623800|760100|977300|1237000|1738300|693600|1260500|1289500|651000|947500|1190900|160600|568900|591600|601700|849900|710600|669300|1059600|824200|737100|1205200|866800|1794700|644100|865300|869500|749100|979600|1089800|1077000|1189400|1207500|2213000|1718600|1068100|1576200|2319100|1348000|1435100|1407000|1617300|2134500|2662600|2635300|2725600|1248400|3077600|4298300|1329500|1249400|1235600|636400|870200|1818800|1861200|2950300|2010900|1872200|1899000|2117500|3555300|2828700|1331300|1863000|1494000|1307200|2336200|1634500
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|19761300|14074900|7756200|10123900|9712400|10786900|12356700|10181900|14025200|8920500|16783900|24920600|10032700|9904100|11999800|14984800|17908300|21679000|19904500|20178600|7486000|11413300|17056300|20691300|22764800|22568900|13857300|20403800|22901900|15809800|16103200|45906900|9600000|14871300|19090300|27319100|38355900|24236800|9714600|18042700|7890100|12640300|22919400|15510500|22537500|33441100|74042496|64784600|30837100|33394200|47999100|31643600|15230800|44125200|25650400|16967600|15685700|13128400|16537700|16804400|16298300|23835500|27446300|11310200|10926600|12637500|14677200|13574900|13452000|16653100|17045700|21504200|6880600|20978300|34583200|24797700|16496300|25312200|25468500|29957500|15708900|15980900|14988200|9101600|7578400|6278600|11570500|9385800|6931000|6539700|1561500|3603500|12595800|12321400|15077900|13558800|11024300|14383300|16564100|36515800|52262200|45606900|55471000|49872800|51245900|81490304|132410400|58188400|58719300|31075600|37105800|32078300|24506900|28760300|34836600|50438800|31142500|33299000|27952200|38118000|32306400|23735400|23745600|27280300|25455700|33228300|30018400|28482300|29994900|30402000|37420900|31616600|55218800|58613100|54255600|52734200|61277700|71702704|79073904|61219600|54553200|73161400|7914400|27339100|47966500|64903600|69478304|58403000|52563700|47764600|108122800|64725900|170739104|128894096|89199104|74634800|93887904|61455100|36575000|24048300|29201100|42731800|46571100|65845500|52817200|34311800|46843900|21546700|27627200|22727100|24242800|30662700|38792700|46097500|50587200|39111200|57164100|21616900|53426500|44300800|38705100|70755400|66042100|23804800|43507600|56492500|33455900|20148100|19413600|29565500|28743600|33382000|34401000|34520400|20930000|17036900|42942200|44724000|43116700|58907200|29041100|27400500|36188700|49216800|60043000|48992700|50266300|23270300|43429900|46291900|35955200|37662400|20585900|35042400|29330300|18858900|24764500|38775400|19229400|29940500|25209500|23680400|24044100|21675000|26506300|19751600|27552600|42804300|39172500|5840100|37527500|52448700|25393700|28139900|20650500|24126700|17919900|22351600|24080900|23107900|29900300|27443200|51066100|35040200|70885200|22272000|14612700|13272000|20702000|29275300|23998400|22795200
04381|946144|/equities/adeka-corp|TOPIX500|801500|1667700|1447100|2373100|2644200|1843200|1836900|976100|962100|637900|1077500|951700|1059800|1161800|1017600|844600|916600|1322400|1442300|2434700|638600|850000|1851700|1691800|1238900|1733700|1171200|1176500|1433600|1299200|1750700|1989900|1545700|1648600|1601200|1356400|1165300|943500|513900|764300|632100|1139300|1117600|1035500|1131300|1574600|1089700|2171000|857300|1102300|1969600|1715600|652900|1149600|1722900|1409700|3043100|1536200|2442700|2566600|1485100|1322700|2622100|2370900|4038600|2347000|2763200|4507700|4951900|3082000|1910200|1299500|502300|1215100|1785100|1338900|1605100|1567700|1464300|931900|1701400|2073800|1960500|2609400|3165200|1902000|1210600|1033000|1067500|1495100|140100|366800|659800|1333200|1532200|929100|1633100|1580900|2214100|2963000|1623700|1731500|2430500|1669200|1010300|1669400|2338700|3001200|1269900|1412000|1807800|2134000|2175300|1212200|1407300|1939900|2500600|2201900|2386900|3224000|4580200|2316000|2660100|3027100|1170200|1390900|2078400|1849100|2620700|2439100|1705400|1617100|3184200|2335900|1913800|2381800|1672000|3816200|2319000|2757600|2539800|2674900|397000|974300|1567200|1360600|2232100|2395200|2417300|2591400|1659300|1332700|1220900|1297400|1522000|1798100|2068300|1556900|2357200|1729700|1595800|1703500|3642200|4838300|2949400|2618200|2008600|3397000|2068300|2308600|2630600|2252900|2748300|3042900|2184100|3563500|2196900|1023900|3249200|2601700|2214300|2644900|2766400|1849000|2807600|3473600|2245300|2022000|1730700|5184000|1995400|1327200|1863200|1399000|711400|1829100|1633900|2051600|2974700|2088600|1702500|2294800|2052000|1646400|2025900|3295100|2465200|2539900|2829100|1983100|2137000|2433100|3074000|1928300|1939500|2479000|2986900|1747600|2839800|2259000|1081100|1603500|2429600|1862600|1872500|1790500|2847600|2652300|2346200|628600|2778000|3162000|4383000|3511000|2861000|2846000|4451000|3487000|2200000|2457000|2324000|4753000|2445000|3123000|2517000|1686000|2725000|1257000|1575000|2262000|2348000|2755000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|26781600|59729200|53162400|40620000|37041200|38470800|45060400|36739600|48950000|29047600|40356000|40502800|45788800|40130000|28620800|81815200|37940000|48847600|53785600|47849600|25088400|39884000|31504400|37153600|48532400|41085600|32387200|25672000|59000400|33997200|33800800|32484800|37514800|54449200|63363600|59412400|32622800|47542800|26293200|39433200|25423200|52006800|53010000|40287200|56884800|42610400|54591200|65519200|41414000|41055200|51526000|44123600|24994800|39679200|46298000|34740000|36007200|47880000|62221200|52602400|67988800|39445200|51648800|38837600|48297600|40069200|69484000|67864400|42843200|37720800|35704000|42234400|29230400|34217200|33258800|42027200|50009600|51937600|46229200|34024800|61876800|65428000|104538800|44145200|54074800|46769200|53734400|48481600|49021200|62562000|6686800|24253600|54652000|66582800|41298400|29064000|53870400|68090400|59238000|98149200|103235600|63738800|95248000|72678800|48404800|69347600|60717600|51332800|39531600|40013600|52214800|74346800|55299600|44524400|54243200|69071200|46129200|31924800|35379200|83750400|54040400|46687200|42985200|39366800|27488400|41064000|48142400|49113600|63827600|51780000|52317600|57735600|97224000|72828000|74012000|71045200|59238800|92355600|105711600|127462800|52230400|80608400|9344800|15068000|36296400|60473600|47113600|40804400|33966400|50478000|53208000|69749600|29385600|63588800|46626800|53819600|39402800|40236800|60805600|32042000|26125200|48641200|51882400|56253600|55525600|43874000|20093200|37960800|26286800|53985600|48656400|22930800|55561600|26956000|22299600|31934400|41475600|19528800|49832000|46148800|47272000|52961600|43798800|31630400|44148800|85473200|44129200|31182800|43808400|85671200|62401200|52312800|41030800|32613200|11075200|18404800|36088000|32155200|59640000|30186800|33066400|56600400|37141600|32782400|35420000|62832400|48606400|47182400|45503600|45562400|48680000|52496000|43562400|45159200|41834400|40392000|39008000|46732800|39483200|45437600|33654400|38462400|36932800|44288000|57728800|33842400|44995200|47530400|55091200|13366400|49247200|45553600|51296000|45574400|44652000|23718400|39442400|57935200|40946400|58395200|63906400|66042400|54488800|42112000|52564000|43045600|27057600|35515200|38886400|46078400|81848800|97410400
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9658100|16990600|17521100|14317600|17177800|10472900|13104700|11027500|13764800|11233100|17901400|19809900|16612100|16602700|16202500|20531300|13391500|23231800|18495500|16533300|9348200|16952800|25467400|17787700|23199200|22621800|15950300|22100800|23353100|12051300|28845500|13590300|14668300|21559000|35850500|23449100|28169300|35216200|6980300|8033600|14680300|25906700|15597900|14536700|14655000|15999300|10183500|21981400|20764500|12278800|19285600|12878900|4708700|14123600|15621400|13805300|11699700|9764900|13704400|9626100|10020400|12579700|14599700|19214200|19417900|15527400|16143000|19713600|11645400|11211000|11378900|17726100|9622600|11041500|13132200|25978400|18607000|20036900|22486000|18580600|24685800|22619300|33459500|15560300|18559800|19094200|16859700|16848400|15658900|20441400|3262900|6160000|17029700|25976800|17028600|17696700|22467400|27348300|20399000|33733900|32569100|25006600|31545200|20562900|15535600|25191800|30462900|21190500|20787600|17201100|14545500|18399000|20834500|18186700|19288200|36774500|16775000|19729300|20238000|27291400|19559400|23758700|22238400|22458200|15701700|30033000|23756700|29229600|35841200|18015800|19697100|16893900|26861500|20942200|24164500|21247300|25701900|21167500|22926400|25925200|22218600|32096200|3325400|12057000|17969200|32640200|20854900|23939400|15168800|21019300|22317700|19535400|19060200|22504000|30900800|23095700|17782600|16209000|22790700|27372800|28495600|18060500|26628300|28628500|21862600|23525900|19550700|21720500|10408800|18384400|11918500|17528400|19865100|12675100|17045400|12594800|14665800|3677800|17156300|17485500|19667400|28914200|20474800|19091900|21587100|27901800|17321100|14453300|15039100|11819100|9091900|14804400|14629000|21524600|6828300|8269000|17429300|18220700|17390100|16937500|10515100|14150900|28967900|25603000|15890900|21548400|14008000|12560600|11765700|10013300|8323000|14273000|13386300|7883600|10968600|8829100|11490900|11897500|11047500|14652300|17810500|11759200|10239700|18017200|16946100|13523800|12252700|14290300|15249200|2403800|10397900|9130300|13280600|14219500|6761600|6468400|8239100|13304400|6717500|9627900|10521200|11288200|8454700|9916600|13889300|8821400|6485200|6854000|7457600|12294000|17972100|8932900
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|2115000|2492400|2279600|3095600|2877900|4019100|2872200|1918800|1723400|1670700|2146700|4471200|4000700|4279300|2130500|3093500|2871900|4059900|3610800|5055400|2377400|3103100|3048000|4394300|6800400|4468700|2418200|3934300|4416300|2267900|2138800|4052000|2343800|3124100|3235300|3478900|2241600|2441100|1364800|2323000|2449500|2227300|2961500|2192100|2536800|3264100|4783500|3281000|2423900|1654500|3377200|4991900|2744800|3081300|2811800|2376700|2716400|2500000|2945100|3005700|2309100|3104800|4280000|3901200|3318400|5196600|2571400|3140700|2130200|2865400|2462900|3177700|1590200|3259500|3204600|3609700|3865800|3186700|4527700|4376600|3809600|4194600|4427700|2962500|2270900|2702200|2761300|2092600|2851000|3351200|1122100|1763500|2398900|4043500|4461000|4356200|3557800|2836800|3833500|5813000|4792100|5443600|5583100|3798000|1613200|3601500|3253100|4364800|2671600|2361900|2764600|3864300|3154900|3615000|4654600|4321600|6589200|4672500|3778300|4737400|4070900|3775700|4158400|4629500|3308500|4368000|6068500|5183100|9135000|4352700|3272500|3418000|4107500|5947900|5505600|4584800|3563700|4043600|7577200|7152400|8749600|5904300|688200|3634700|5867500|8785200|6568700|6768500|3496100|4858900|9085600|8608100|9468800|8844400|14156200|10603400|7744000|6561500|6109000|4843500|3940400|5491200|5040900|7609300|5587200|5499200|5579000|4139200|5486300|6105700|4679900|5407500|5426300|4917900|5276600|3562200|3866600|1763400|8797900|6096300|5629300|8786000|8799500|7108500|9115200|13036200|7908900|5673000|5642600|7883100|6134500|8100300|6819200|7455100|2468200|2948800|7786700|7679500|6187000|6972600|8178900|5533800|10294800|5495300|12022600|2905600|4346100|6910000|3217900|4111600|5777900|5741400|5325100|3610600|10746400|4543100|5580500|7074500|4946500|10117800|11313000|4351300|3262200|4044100|3413500|3474900|5801300|3327100|3401700|835500|4843900|7327200|2877300|2744000|3181200|2163700|3812000|4774100|4170500|5722700|5020602|4371904|7154107|6455406|4628104|5594405|1387201|3367503|2009102|3666303|3241503|2312402
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|1317469|1809389|1530869|2252579|2381609|2000019|1977799|2231019|1262249|1806859|2303179|1645709|1599289|1581909|1316589|1453209|2381939|2552549|2934909|3571149|2312859|2725579|4304959|3786529|5346109|3594909|2053919|2072619|2599739|2388099|2364669|1788379|1889139|3940419|2871879|1655609|830059|1437039|659889|1202079|3287899|2472799|3830859|4289889|5113239|2853179|2751539|2936119|1328029|1645929|3298459|3090449|1228589|2043909|1512059|1634269|3432769|2548149|1902449|2248949|1988359|1290739|2228489|2277659|4490199|2710289|3767059|3335199|2497329|4582489|3195719|4414959|2190539|2228489|1702579|2219249|3339269|3989589|3207269|2804449|3016309|3703149|4562579|2893659|2515259|4279329|5628589|3753309|4168009|3718439|579699|1173259|2661669|4583369|3851759|3488209|6620129|4021379|2763749|3806109|4787089|2538799|5811739|3556849|2148409|3937999|4192099|2030269|1932369|1376099|2154019|1981539|2148079|2236959|4025559|3285699|3954279|2814459|1833589|2496779|2735369|3061739|2432209|2503159|2361259|2047429|2503819|2661119|4726809|2609749|3006519|3166349|3679609|2412739|2444309|3010259|2289429|2124539|2534289|4108939|2955149|2410539|336159|1205269|3255669|2643629|2050179|2434959|1679149|2155779|3266229|3881129|2177229|2451129|2426159|2828099|2723049|3263259|3258199|1982749|1940949|3009599|2768809|2407899|3403179|2622839|1528669|1985389|2981219|2223429|2065799|2445849|2820839|3560369|1980219|2869239|2993759|922899|2748569|2992989|3278769|3217389|2520649|3057889|1527019|2593029|2930069|2661229|1912019|2384139|2034999|2147859|1323739|2375779|548679|659339|1648899|1442099|1747679|2048639|2708419|1522179|2355979|2156879|1995619|1421639|2129819|2698079|2122339|2194939|1645819|1844919|1989239|1684099|1238819|772859|1202739|1675959|2288659|1451999|1690259|2238059|2254559|2480499|2762759|2920059|3277119|3340039|4427279|900679|2584999|1682999|2468619|2753299|1738879|965579|1217699|2101219|3075819|2472139|2543419|1950079|2177559|1954699|3336739|2026419|1742619|2092859|3725919|4616479|3134339|1493139
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3472600|6340200|5599400|7070400|8027200|7334400|6917200|5296800|7054400|6991200|4066000|5623200|6191600|5754800|4132600|8035800|5544400|7799800|7635200|8281000|3073800|4285600|4370800|3998600|5153200|5396600|3704400|5143000|6791600|8320800|6849000|4762600|5995800|5840200|6752400|6752600|3668600|7871000|2559000|3945400|4435000|8083400|8080800|9029600|4916600|6809400|4527600|4972400|6013400|3380000|5807600|4782000|2130200|6283200|6384000|5800400|4807400|6142600|9260600|7555000|8192600|5916000|6857800|5277400|5413000|5885000|4514800|5845400|9067600|4639000|9023000|8734800|2720200|4638400|7982800|8803400|6943400|7539400|9816200|8091800|8695800|7121000|8322400|6917000|7379000|5436000|6973600|5378600|4065000|8866200|971200|4017000|8292200|7411200|6405800|5284400|8621000|6561200|8963800|10688400|9330000|7197600|7905600|6068800|6074800|6462800|7230800|8833000|4859000|4097600|4778600|7175200|5681000|4012800|8092200|7650200|8043600|6820000|6859800|5654400|7257400|5114400|7249000|6964200|3034400|5851400|4542800|7161800|9421800|6398200|5499800|4941600|6495800|6083400|6085600|8985600|6439800|6644200|5247600|6059400|4911600|6308200|732000|2273800|4713000|5880200|4681400|6465200|4084800|5021600|5499600|3783600|3729600|5069200|3174200|3091000|3718600|2845400|4260600|4532000|4676400|5171800|5603200|7870600|5179200|5428600|2471600|3610000|3461400|3881600|3517600|5725800|4720400|3704400|6339400|3911400|4953400|1962800|5167600|4362200|4388400|5273600|5479000|3553600|4489600|6138000|7406600|3730600|3797600|6653600|5741000|6815000|6594400|7743800|1318400|3086200|6465600|4427400|5203600|3387000|3184600|4948000|6331800|6023400|4092000|4304800|4604200|6481800|3683000|6252000|5456800|4466800|3418600|4778000|4839200|4049600|5587800|6100600|3611200|6374800|2287800|3680200|3507000|4123600|5314200|3913800|3325800|4402800|4209000|978400|3679800|3125400|5164600|3559800|4573800|2793200|3745600|4020400|3678200|5307600|6899400|5566200|6502000|4791400|6191200|6366800|4745200|4882600|3362400|4540200|4604800|3842200
04387|949910|/equities/aica-kogyo|TOPIX500|228400|572900|329400|420400|233500|285100|371100|504400|578100|488200|634400|617300|526900|469500|461100|574700|582100|877100|851900|1317400|645900|393800|519800|597200|477900|629400|623500|369400|506500|456600|410600|311600|304000|449100|483900|473200|317900|346000|176300|336000|640100|743200|792100|412100|993300|976800|542800|1397300|925300|645900|799400|584500|315900|564500|445100|413300|459500|684600|372800|498400|457200|474100|614700|779600|761200|642200|707900|748900|503900|625000|492000|585100|212700|389000|761700|576900|623600|917100|674700|474800|847700|830700|590600|616100|626400|647000|519300|439500|494400|801800|110700|178800|942600|1526500|1368900|807700|1277100|1615100|1732600|1867900|1512500|1201300|1331000|481200|666600|715100|725700|590000|390900|463700|705900|701900|859200|759100|1167600|1132000|1261600|749700|1161200|2064200|1547600|1331800|1708100|1709000|788200|627600|973700|727200|653200|1029200|840000|744200|1169500|1148500|941400|1224300|2106500|1911700|2785600|2563400|2141400|1635800|193000|774700|1423800|1945300|2467700|1931300|1479200|2653100|2034600|1494800|937400|2030100|697200|629300|698200|645000|1086200|2025700|913800|1323800|1241000|1269800|860300|847000|702800|957800|1105200|1044900|809400|1033200|1032700|733300|1191700|1538100|1130300|418600|1051700|779600|942200|865600|759200|739000|643500|850800|926300|597800|556300|1173300|612000|548200|750600|700000|164000|385500|770700|655000|910000|480600|947300|986100|599800|429300|506200|423900|364100|586700|402200|479200|415200|477500|569100|387000|520400|714500|1145600|648900|705100|719600|814200|446500|455700|592700|519200|558300|658000|712600|710000|160500|852600|524100|690000|724100|756400|475400|786600|1124900|1087500|919300|1563700|934200|976600|851000|1803400|1089700|460000|386000|732400|881300|1526200|868400
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|1000200|2221800|905400|1833400|969000|1422800|840200|303200|409600|461400|924400|652800|319000|560600|660000|740800|1460200|906200|510400|787000|295800|362400|563200|721800|919200|687600|344000|165000|253800|506400|257200|234400|69200|91600|97800|433200|153600|187400|217600|297400|229000|237000|540200|284400|390800|518600|302800|585000|299600|219400|262200|436400|127200|549400|776400|1488600|1736000|2191200|616400|450200|189200|126200|386000|183400|159600|129800|176600|446200|680800|307800|245800|509200|75000|172800|70400|28000|45400|200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|1806000|3440000|3834000|4119000|3311000|4876000|2522000|2669000|2264000|2330000|2517000|2614000|3692000|2102000|2552000|2884000|3572000|6819000|6320000|2973000|1435000|2819000|4002000|3354000|4134000|5474000|3204000|2159000|2211000|2763000|2822000|3753000|4162000|4040000|3603000|2975000|4898000|3334000|2052000|2951000|4416000|7705000|12839000|6642000|9482000|12541000|3096000|3780000|3704000|4151000|4044000|3907000|1571000|3214000|1777000|2674000|3659000|4055000|4738000|2507000|3174000|2565000|3908000|2890000|2723000|4511000|2963000|2787000|3595000|4189000|6614000|6328000|1891000|2792000|5010000|3224000|3571000|4490000|5284000|3076000|5809000|3686000|5765000|6526000|5600000|5832000|4895000|3774000|2432000|4284000|911000|2049000|4606000|6158000|3825000|5835000|6648000|4666000|3116000|6676000|4789000|3903000|5121000|4957000|4798000|5978000|7947000|3687000|2862000|2712000|3146000|4526000|8481000|2352000|2958000|4014000|3130000|3453000|3486000|4292000|7032000|6176000|6128000|4892000|1049000|2299000|3378000|2342000|2405000|3495000|3433000|3115000|4053000|2777000|3153000|2883000|2813000|2616000|2976000|3777000|3570000|3033000|618000|1433000|3153000|2915000|2172000|4072000|2823000|3828000|2738000|2736000|4030000|3850000|1626000|2202000|2241000|3589000|2637000|2537000|2646000|4840000|4455000|5731000|4068000|5056000|1914000|3405000|2555000|2700000|2020000|3897000|2802000|3579000|3267000|4057000|2751000|1135000|3908000|4235000|3563000|3277000|5045000|3726000|3704000|3326000|3141000|3140000|3245000|4029000|2621000|2666000|2832000|3332000|1092000|1692000|3621000|3852000|2841000|2054000|1527000|2380000|1591000|945000|1764000|1849000|1018000|1934000|1590000|1414000|2061000|2397000|3001000|2311000|1911000|2083000|2075000|1679000|1935000|2559000|2295000|2097000|2229000|4027000|5006000|5020000|4916000|4603000|3442000|909000|3319000|2601000|3708000|3420000|2126000|1566000|1733000|2582000|3773000|4441000|2728000|2099000|3394000|2095000|2538000|2057000|1486000|1135000|3568000|2913000|3447000|2851000
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2742700|4682500|4264600|4594600|5541100|4312900|3827600|5746100|5370800|4148800|5354600|5091000|5050300|4101600|4122400|4656200|4524200|6542600|6987100|5405400|3277700|8742300|6366700|4934400|5310200|5802100|4002900|6181500|3994700|5226800|8831600|5858400|8336500|20647600|7991800|6142300|6558700|5915500|3277100|5457000|8254500|7392500|7346500|4348700|7387200|5599500|8835600|6992500|4175000|4766300|7886600|5446800|2013500|6020000|5816100|5085800|5180200|5222900|4803100|9124300|6077100|6196500|7168000|7356400|9853400|8738900|7074600|7317700|6973600|7897600|6429800|9033600|2516700|11318700|12228500|10800400|11226800|12683900|7940100|10460300|8713800|10678600|17832300|9345200|6891600|15065900|8302900|9889500|6841400|8475900|937000|4633900|9608200|8890300|9130200|6056900|8545300|8418600|9901100|8147900|7658300|6750100|8962700|8499300|4681100|5853000|6813900|8919500|8498900|6110200|6967400|9340200|13958900|4807300|7128200|4149500|4575900|4827300|5023400|5250900|7851500|6920700|4754000|5619000|3636700|6097600|8476200|5874700|7042300|9233200|5881500|4885400|7014000|9043600|8208800|9200300|6396600|7623900|9101600|7603100|5606600|5733400|597800|1953000|3670700|6603100|6815500|5950400|4827300|4838900|7071300|9537900|4203600|4771000|2928300|3805900|3313800|3574100|4783000|2849500|5644500|5210200|5764400|8080500|8608100|8726200|2966500|3692700|4347300|4291700|3397600|4700900|3827300|3971700|3362500|5643100|6420700|2598700|6494000|7961600|6090700|6777200|4240500|3996500|5329500|6091200|6385900|6454500|5121400|9412900|9479100|5769100|4367300|4544100|1615100|5299200|5201200|5802500|4718000|6075500|3950200|3591300|6668700|7585500|7578100|5202200|3619800|5063200|5609400|2944000|5012700|3978300|3160500|5262600|5594900|6458000|6845300|11160200|7812500|9281200|6200900|6381500|6761900|10440900|10946400|6167300|7060600|9318900|7983600|2910600|6172900|4744600|3241600|3880600|3718100|3427300|3422700|5112000|6732900|5322000|6350300|7931300|6326100|3577200|5430800|4341200|2636300|4692700|2432000|4735800|5368400|3770300
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7021000|9935000|11547000|10944000|7492000|8436000|12545000|11887000|8818000|7586000|9175000|8961000|9987000|8280000|7551000|14701000|13357000|17558000|12550000|28636000|8144000|9630000|11025000|12570000|19104000|13435000|5890000|7882000|11385000|8137000|10521000|7921000|9686000|25689000|19083000|12001000|11680000|10823000|4893000|7569000|7631000|12324000|15132000|8959000|12039000|13829000|9647000|7601000|8058000|8318000|11620000|9646000|3745000|11149000|12014000|12098000|9916000|15860000|11356000|20912000|16501000|12168000|13123000|13704000|12064000|11592000|9714000|18830000|15028000|20027000|18360000|17617000|8155000|7757000|13269000|11569000|16883000|18117000|15743000|10826000|18287000|15878000|18017000|19935000|22439000|26330000|13280000|16350000|12629000|13838000|1720000|5194000|17264000|25172000|16663000|12831000|19078000|22838000|25084000|33532000|28008000|20888000|31032000|21055000|15376000|24149000|27354000|25630000|13838000|12422000|24482000|18637000|25829000|11035000|11961000|18704000|16491000|15637000|14203000|21909000|25271000|27525000|24596000|29842000|15771000|13500000|17287000|14710000|19268000|32773000|31258000|13279000|38148000|28368000|22455000|23380000|18923000|20036000|22015000|25096000|17919000|15705000|2542000|5136000|13185000|29150000|16567000|15604000|12618000|18367000|17420000|13197000|12090000|12020000|15136000|24739000|8003000|12717000|16164000|11366000|17074000|16128000|19795000|17610000|20168000|16734000|11574000|11624000|8079000|15484000|12279000|19336000|19766000|21505000|13105000|11029000|12047000|4193000|11713000|15444000|10213000|42136000|18876000|7921000|19252000|24745000|19758000|11181000|9815000|19550000|16895000|15555000|11950000|18146000|5637000|7091000|14265000|21101000|17567000|18410000|8340000|15061000|19473000|18698000|16111000|16326000|17282000|14249000|10765000|6726000|10650000|18840000|10725000|7802000|12146000|14844000|24823000|11274000|15137000|15138000|15014000|12884000|13492000|16204000|23693000|17707000|14863000|22613000|15208000|4644000|21583000|13095000|26786000|47939000|11908000|9875000|13371000|13674000|13455000|13346000|12087000|22565000|21661000|16037000|28189000|20521000|11611000|10790000|11079000|25727000|17890000|14584000
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|1817600|2278000|2514800|2975200|2797200|3016400|2953200|3134400|2687200|1773200|2104000|2925200|3099600|2677200|2632400|2958000|3952400|4569200|3494800|5510400|3180800|3955200|3923600|4710800|2164400|4678800|2491200|1986400|3035600|3177600|3946800|2911600|3618400|2856800|2770400|4010000|1823200|2248000|558800|1104800|1797600|2752400|2992000|2771600|3069600|4195200|2331600|5526000|9506000|5969600|4673200|6740800|3565200|15857200|24212000|4957600|5158400|2225200|4005600|4517600|2151200|880400|1736400|1659600|1818400|1806000|1210800|1808400|2063600|1565600|1510000|1055600|1084400|2588800|1895200|1412800|1495600|1793200|2593200|1217600|1798400|1726800|2337600|3383200|2543200|6806000|4156400|5075600|4012800|4449200|393200|829600|1734400|2791600|2450800|2201600|2864800|2100400|2807600|3922800|4068800|4164000|6043200|3210000|2389600|3302400|3045200|3874800|2629600|3476000|3326400|4144400|3232400|2040800|3014800|3396800|3809200|2321200|2434000|3200000|2936400|1940000|1763600|2568400|1167600|1231200|1990000|1703200|1899600|2709600|2154000|2104800|2828800|3016400|3163200|3243200|3147200|2842800|3083200|2851200|3120400|3130400|704800|1227200|2896400|2656400|2843600|2012400|2496800|2210400|2006000|3502800|2844000|2771600|1190400|2304800|1361200|1564000|2004000|2586400|2048800|1836800|2882800|4868400|2362800|2614000|1773600|2291200|1572000|1885200|2761600|2528400|2289200|3352800|2491600|3962400|2146000|649600|2186400|2350400|1906400|1863600|1631600|1034800|2064000|2837600|2587600|2130000|2103200|3575200|3171200|1898400|2385200|2572800|800400|952000|1758800|1626400|2118800|1646400|1909600|3235200|2404000|2513200|1534800|1032400|952800|1720400|1440800|1628800|1238400|1791600|1366800|1165600|1504400|4227600|3140400|1373600|969600|1376800|2078000|2544000|2099200|3270400|3204800|2749600|3938000|4551600|2685200|450800|1487600|1401600|1031600|1822000|1996800|1326000|1919200|1534800|2614000|2990000|3727600|1932800|2690400|1124800|1252000|1134000|454400|460400|1134800|1655600|1404800|1790800
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|11211800|26285800|13441600|16144500|15429300|17081900|25965500|12689600|18432400|11532200|18344500|24531400|17996600|17937700|32329800|36906000|43701000|40345100|67989296|35125400|5595100|9380500|9180600|8443700|11832900|13165300|7290300|7249900|8473000|5595600|5711600|6409200|9496700|7937900|10505100|9384000|8332700|9787100|3567100|6415100|6532600|10484900|12128800|11441700|11384600|11953600|6661900|7681600|16721300|5963500|13682400|15550700|3247800|9969300|23427800|27668400|8223400|6901000|8620000|11739000|6911900|5551700|8688600|7363500|7257500|8004300|7696800|12505800|11341600|16494100|11464200|13506300|8049300|8195000|12659700|9093900|10075400|8597700|9208500|8478900|10447400|7681200|7043100|9659400|7888100|7918900|7503700|6802800|6526200|6553800|1167400|2405800|7173300|9089100|6967400|6497100|8756600|13904600|13509100|19948200|17012400|10678500|12784000|7930300|7046400|5775000|7189100|5447100|5408000|7914000|7468600|10412500|4838800|4507700|6130000|8403800|7862200|8032300|5218800|11981300|6643300|9312500|6982300|11742700|8723000|4723700|6591800|7081600|11571300|11732700|6341100|7732200|14747200|11442900|8729300|9478600|9128600|11992500|11427100|12258200|8058600|14914900|1112000|3060200|10090600|11269200|8592400|12741500|10032000|15148000|13603100|7802400|7824500|11555800|6530800|8952500|8628100|7139300|17802600|10677200|9516200|14911100|16822400|20240700|9880000|9905600|5069300|5749100|6489100|8568500|6967600|5616600|8953300|6038900|10268700|8814400|15471800|4033400|8202600|13119100|15275800|10121100|11403600|10423000|17048400|16680300|10852300|9840400|9289700|15693700|6555900|6261000|6882400|8415300|3213400|6322400|9569000|9954900|13001800|9564400|8865200|11918600|11714500|11616100|19436000|13343000|7157000|8746600|8568400|6136500|8493400|11465600|7175000|10454700|10019000|10545800|6578900|4956400|4986000|9060400|4708600|5216000|6431100|10534700|12728600|12662200|20405200|18602800|23229800|3574500|7800000|8611500|10467700|10114300|7360300|10579600|6116000|10908400|8494400|10559000|12594200|15189300|8806500|11619600|18502800|14635100|7548100|11972400|14625000|7331700|11901400|5992400
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|7068000|11482000|19896000|12859000|11301000|13038000|16720000|9477000|8935000|8141000|10512000|13493000|12403000|14433000|12912000|13521000|13623000|17198000|14976000|10560000|5474000|10185000|8934000|14117000|12493000|12446000|9986000|15660000|12185000|13921000|14174000|21997000|14406000|14014000|9796000|18115000|13849000|13911000|4539000|9425000|9727000|15759000|8286000|7073000|7921000|10081000|4830000|10844000|6368000|5700000|8741000|6789000|2346000|7586000|5585000|6426000|5594000|6026000|8419000|14799000|8428000|9486000|9187000|9970000|13161000|14009000|12402000|13488000|10629000|13403000|10890000|10594000|6617000|10833000|11153000|14688000|9297000|10293000|12383000|15940000|10965000|13003000|11320000|12601000|11784000|13179000|10566000|10761000|8968000|14895000|1152000|4273000|14437000|14090000|9468000|12132000|13235000|12271000|13527000|15041000|13648000|14796000|19989000|12394000|9840000|12051000|11684000|13619000|10524000|11716000|14890000|24879000|16002000|5827000|11236000|7868000|12328000|8733000|8634000|14436000|8899000|9071000|9747000|18875000|5845000|8554000|10642000|9401000|11188000|14103000|14847000|15325000|24270000|24015000|16799000|25981000|25066000|18719000|14500000|16992000|15302000|12692000|1349000|3280000|8455000|8687000|14349000|12325000|10326000|17431000|14335000|10228000|10805000|14269000|6000000|7445000|9068000|9533000|11610000|7441000|8844000|9941000|24120000|23462000|10971000|8559000|5528000|5846000|6463000|7002000|10855000|7194000|8945000|8618000|13572000|19154000|6792000|2343000|5582000|6785000|5342000|8580000|6912000|5951000|9594000|8030000|7581000|8056000|6030000|7373000|7622000|4148000|5463000|4977000|1650000|3142000|7330000|8392000|9966000|9183000|6717000|8404000|8522000|6311000|7228000|6113000|6477000|9017000|11353000|7268000|7656000|5815000|6033000|5678000|8455000|6848000|5908000|7026000|6259000|7337000|3678000|5137000|5659000|6761000|9672000|8870000|7252000|13160000|6045000|1655000|5407000|5899000|6269000|13236000|11274000|8805000|6679000|8618000|7574000|10644000|9688000|10742000|5697000|6047000|5811000|6644000|5676000|3388000|4442000|9749000|9582000|8196000
04395|952375|/equities/amano-corp|TOPIX500|339400|683300|465500|486700|582200|453200|739900|411700|393000|374700|456900|519300|681700|1195000|455700|623600|891900|1236900|1036200|1259300|717000|1255100|749000|481200|529300|828000|383600|511000|526700|607900|342200|362300|494600|605800|546000|659700|532200|530700|216100|351300|419800|678700|1098000|508700|505500|977900|561000|753900|810700|568600|774800|713300|306500|774900|706700|606600|467900|721500|688700|1042900|740300|555100|861200|876100|940500|1010100|1049800|1207300|934100|469300|610600|1378600|199000|614400|788800|1080600|879200|827100|895800|655200|1075200|1212200|1006200|742200|850600|830700|975400|714100|793200|1078000|184300|462000|929400|1215300|2016100|1202800|2086200|2538800|1304200|2694900|2033500|1909700|2849700|1341500|912900|2436900|2462000|2183000|1287600|1469100|1454100|2583200|3729800|2287400|3913400|2978000|2216200|2667100|2724700|2536500|3707100|1158200|1143300|1182600|1209900|1308500|1147000|1083300|1153700|1568000|1346400|1328400|2632800|2412100|2019900|1211200|1362100|3351500|3424600|2518100|1977800|2147200|251400|925900|2185400|2195500|913500|1469000|1496500|1315600|1333600|837500|877300|1362300|783400|838700|1063600|1144800|1445400|1317200|1071700|1338600|1743400|2533600|1453100|1438600|1050800|1862700|1190700|1628300|3329300|3481500|2408800|3564400|2298500|3248700|3097000|804600|1852300|1913900|2481600|1436200|1308300|1846900|1912800|2949800|2384600|2348600|2213100|2356300|1785400|1691300|1746400|1285500|464000|1153100|2120000|2966300|1987600|2196500|1587600|2813800|3300300|1530700|1373100|2108700|2210800|1945500|1532000|1208500|2622800|2090700|1699100|3673900|3657200|1795600|2553700|2330000|2122500|2604200|1642900|1935600|1546000|2847800|3585200|3722800|5028100|4606800|7960800|670600|1888600|2598300|3015500|6737000|4544600|4407600|4825000|4855400|4497600|2264500|2579100|3905400|1706000|1472700|3230500|2910000|2146700|2789700|1921700|2030200|2344300|2416100
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|5274700|7569700|5763000|6200100|4896100|6577600|7591000|3447800|3893500|6134100|4710700|4498700|2650200|2641400|4465700|4876300|4573500|5064700|7025200|4439800|2588900|4182700|12000000|10980400|7615400|5719300|10095400|5886300|3902600|2617700|3883600|4943100|2261700|3458700|4277100|9254300|8094900|6613600|1336900|1661700|3926200|3724200|3977500|2998400|3954000|3897400|3972300|3535300|3901800|3965300|5621300|4331400|5349600|5764200|3964900|5336600|9563400|10779800|13515500|7519900|7433700|20816800|26127700|10980400|9454800|1643000|1854100|2501900|1935700|1333500|1944300|1275400|935500|2613200|1757400|1441500|2058600|3305600|4043600|1895700|4324400|2872700|1639200|1906400|1181700|1875600|1851400|2034300|1677200|1397800|290800|747800|2166500|2102700|2214900|1655000|3093900|2659000|2693500|5211100|4737600|3633100|3544300|1748400|2844600|3777500|4675400|2205600|1089600|1520000|1963800|3122900|1762200|1643900|2216100|2080800|2057400|1580900|1704900|2254400|1492100|2120200|2557700|1749500|1605300|1956200|2218400|1463000|2362300|1731000|3237100|2779900|3126100|3902300|2250000|2418900|2207700|3448900|3449300|3819400|2335200|2724400|533600|873000|2035100|1984600|1623900|2365900|1753100|3521600|3589600|2142600|2849700|2442300|1716500|2560800|1670700|2349500|2223200|1826600|1694500|2432200|3608400|3822900|4195300|2638000|1921900|2333300|2021900|3252100|3270500|2469000|3795900|2744500|2553500|3883700|3650900|2094000|3275200|3420100|2483700|2425200|4647800|2755800|5250400|4914300|3836700|3720500|3351000|3628200|4386800|2874100|2968400|3519900|1384000|1977000|2643800|4219500|4069700|3815800|3616400|5021200|5285700|2582200|1699000|2680200|2164400|3446400|3139800|2574700|3188700|3763200|1783400|1733800|3199700|1884600|2053700|2247600|2697100|2441700|3543700|2767400|3589400|2667900|3259900|2739200|2658000|2815300|3765200|703400|3348300|2924900|3037900|3472200|6683300|3572700|5486600|9158200|11548200|2682500|4735000|2519400|3920400|3256700|5067000|3640800|1444800|3055700|2167000|3096400|3063700|3428300
04397|946220|/equities/anritsu-corp|TOPIX500|3285000|8068000|8285000|8503000|9279000|12179000|21497000|17586000|13599000|5622000|9604000|10176000|6558000|2938000|7167000|5568000|6770000|8856000|4455000|4680000|2693000|10179000|8977000|5074000|10722000|9220000|1790000|3590000|2862000|2837000|2615000|3324000|2498000|4964000|7154000|1517000|2288000|3898000|1144000|1267000|1374000|1460000|2145000|1367000|2213000|4455000|3615000|5751000|896000|824000|859000|1236000|698000|1911000|1568000|1644000|1285000|1719000|1719000|2697000|3283000|1897000|2828000|2306000|4464000|3321000|1731000|3209000|4527000|5256000|3468000|5392000|1100000|6718000|1743000|1461000|1365000|4911000|960000|418000|658000|607000|1099000|703000|756000|1207000|1194000|1538000|613000|712000|204000|759000|842000|1048000|677000|1425000|1787000|1474000|1432000|2674000|1829000|2082000|2239000|912000|768000|1658000|806000|1015000|728000|782000|884000|1403000|1330000|991000|1116000|923000|1049000|1423000|994000|1346000|1471000|1553000|2151000|1697000|916000|2499000|2234000|1454000|1746000|2444000|3419000|1275000|1840000|1672000|1855000|2426000|3433000|4411000|4358000|3265000|3115000|2018000|392000|1104000|2260000|1741000|2115000|1945000|2068000|1859000|2483000|3005000|3164000|1858000|2681000|3052000|1348000|1174000|2738000|3003000|2882000|2988000|5044000|5897000|3756000|5106000|2975000|2513000|3806000|3314000|6994000|3843000|4925000|7608000|5472000|5343000|5115000|4037000|6560000|5251000|4052000|6502000|5370000|2505000|4070000|4092000|4069000|4651000|2445000|3022000|5902000|2763000|3681000|3320000|1223000|1011000|2738000|2905000|4339000|2651000|1623000|3609000|3978000|4735000|7621000|2406000|2174000|3049000|5754000|2095000|2931000|2248000|2051000|1639000|1827000|2646000|3261000|5119000|3798000|2747000|2931000|2269000|3642000|3460000|5396000|6809000|4100000|5821000|6487000|1696000|6483000|3500000|6096000|4978000|6624000|1462000|5023000|2481000|3979000|3393000|4828000|11170000|8736000|8544000|5040000|3542000|8869000|2823000|2657000|3977000|5129000|4846000
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8605000|13995000|8709000|6154000|5038000|7357000|9368000|4833000|7797000|10733000|10408000|7193000|9049000|14121000|11099000|14345000|12037000|23401000|17063000|18151000|7923000|12784000|15934000|16291000|14044000|11147000|6608000|17061000|10906000|12591000|16889000|23353000|17002000|30402000|16423000|24638000|22839000|17563000|12216000|8710000|21214000|9233000|20981000|16483000|19591000|17171000|15061000|27306000|19342000|18900000|24154000|19753000|5941000|16331000|16303000|21598000|16400000|14328000|10768000|22292000|17551000|20071000|14603000|19364000|24300000|19543000|13335000|19241000|9853000|13290000|10533000|26831000|11204000|39993000|15185000|18784000|10735000|12848000|16810000|33202000|27765000|20930000|27969000|17257000|12670000|16954000|31354000|46553000|17526000|2425400|1212500|1436900|3569200|3331000|2370700|2649400|8952800|2653800|3368500|7304700|3509100|2153400|2664600|2166600|1609000|4496300|2122700|1769900|1511200|1510500|2421800|2748900|1528200|1651200|2144700|2282800|3594000|2947100|2395200|2762600|2760700|5654200|5428800|2278600|990300|2132200|3083600|1989300|3446000|2007900|1642100|1658900|1999700|3656200|2751200|2880200|1927200|1669700|2132700|2478900|2682300|1680300|245700|1290300|2030400|1650700|2176200|3681800|3597600|3222400|3011400|3680000|2163900|2297300|2131300|2701600|2820100|2471200|1703200|1937700|1372300|1426000|3581700|4832500|2501500|2902300|1565300|1296200|1633600|2018900|1559200|2422800|2754000|1665100|3109400|3573500|2638000|656900|4344200|3887200|3474800|3297600|3182200|3101200|4300400|3701400|3933900|4630800|2233200|3592900|3664200|2677900|3815800|3440900|1213600|7814800|3447800|3962200|1886400|3344300|8867400|28593000||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|125900|185100|246300|375700|229700|202200|355100|315500|201100|122500|234100|246800|407700|350200|289100|414200|258400|391800|397400|390100|101300|144300|131000|109700|178600|167500|127100|132200|197200|250100|128000|160300|252000|223700|147400|125500|129200|125400|71300|69000|184300|250600|336500|111300|198200|184700|118300|224900|165700|168100|193900|305100|125600|250800|230700|272900|262800|258600|226000|507000|236800|241800|242600|309600|243700|740500|303600|414600|440100|367800|542500|571900|262800|287200|368900|445500|196500|310500|252400|171700|184900|123200|117000|135000|77300|102400|140600|188600|156500|206000|46500|148400|299800|360600|406200|302000|296300|319700|170600|342300|439400|345700|401800|295800|363100|936500|336500|428900|416100|375100|678500|467500|300400|249600|681800|523800|448200|359200|516800|545700|491700|514000|434700|1097500|315600|198400|262400|339400|317900|415000|490500|830900|763000|907400|982100|997200|689800|1225300|986900|815800|627900|563400|109800|164400|207300|389100|277100|313100|244800|281500|294900|580900|224300|377800|139100|207800|150600|100000|304000|198500|414600|267000|642400|1105400|383500|316300|215300|429400|364900|459200|800000|815700|1239200|764100|1197500|1904100|177100|36500|171000|182500|246900|220500|279700|300900|373900|473100|452000|275600|307700|655700|913400|340600|492300|333500|178900|410400|556700|535800|318900|656200|806600|810400|708500|809400|790700|802600|813600|529000|320300|292300|285800|207400|263300|356000|368400|393600|594700|319400|338100|529100|698500|299200|431600|424000|890200|1773500|1128700|1081600|664600|53400|221800|252100|384500|700900|374700|195700|199500|299500|367500|482900|520900|582900|672500|661800|849800|1072200|272500|681300|481900|478800|489800|849200
04400|952550|/equities/as-one-corp|TOPIX500|34300|49000|48200|31500|24500|29600|24700|30000|40800|37400|44600|51100|64800|97800|43100|50100|33500|50900|43800|50800|30200|44900|52000|82600|124000|68900|72900|58300|96000|43200|48500|33200|20400|56000|49900|79600|72700|100900|30000|56300|34200|52100|69200|34700|50300|38500|31200|59400|41400|39200|36300|43800|41900|97700|63200|56200|79800|72100|54600|50900|63900|60800|76200|55900|57800|40200|67300|76400|54500|48800|41900|39000|16700|29900|43200|31900|34000|57100|86600|72400|74100|83200|98000|109100|91400|121900|130700|154900|216000|242200|43200|101600|102500|77000|276900|269900|307100|188200|105900|136600|93200|45000|89200|59400|77300|86500|63700|48600|56800|42800|60200|80200|73600|52800|55900|79100|110500|115100|106500|145400|120500|66300|60300|84500|54200|33900|146800|123600|151200|113800|100599|140579|228689|155429|143329|177099|154879|264329|149929|85139|74139|194479|21229|100429|89429|117259|99219|120339|82609|91739|127269|162249|94709|78979|43889|67099|80299|87669|65119|49279|57089|71169|64899|95699|50049|101749|46089|60609|94489|115279|126059|259599|216809|52909|67319|51699|44989|15729|64789|57199|51589|86679|50379|27939|51149|109229|79419|137719|49279|113629|112639|55769|63359|86899|33989|66219|91299|64239|77549|67649|121989|138489|129909|83049|96139|73369|49609|44109|71389|37949|91629|145749|91079|57419|34869|48839|71939|42899|34539|75349|30689|65779|35419|70949|179959|98999|88329|99659|93499|28379|275439|85139|74029|136069|56099|36189|70069|163789|125179|120229|198439|115499|110219|120669|173139|148939|123749|203389|129249|208229|317789|202399
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|22807522|31180832|26772326|26828126|30041730|34877436|28049128|34033836|32628932|35607636|30094230|28574428|24749124|17488818|22565122|28745428|22967122|34769136|27612928|29007630|16285516|20357720|25971326|24061824|36759036|35524836|30794430|26410226|33901532|25930526|24824424|31205432|60125160|43371644|32905532|26108726|22715122|24340824|10215610|18763518|29930730|37620636|36989136|21680422|38257240|38110840|22841122|34175436|27283528|29305830|32352932|27134428|15027915|20396720|28013428|27217528|40885840|34907736|26614526|30771930|33006634|28621528|42239144|28158028|26046326|34361436|30108930|32763032|24811224|28487128|28939828|39379540|20586320|30990930|34445136|30725130|34763436|34732536|32120732|21887722|41056240|32678732|30939030|31881632|34313736|33341134|37508436|32526632|26178926|28015528|4806305|16760117|31782032|38881840|35648736|24804024|40324240|34180536|32794232|46701648|45697244|52170052|67539064|47070348|42042044|35770536|41417740|40877740|24992724|41501740|39192640|53539252|40050040|47372748|52896052|52896952|53432452|32258432|59334660|79362376|55333556|50677852|46159548|71973968|28902028|18508518|32206532|22919722|30367230|37185636|35577336|34234836|54786056|45420944|35250936|42653144|60335460|89772688|45634544|59868660|51786052|44933444|8394908|12770713|33738332|36909936|37828536|42160544|35821536|72378072|57186356|48427248|31676432|27992428|21081322|27641128|21471022|16749017|43280744|36826536|35921436|34163436|42845444|59766360|48405348|29074230|19106420|35692536|46546848|25929626|22266322|27463528|34531536|22746022|26543426|29737530|29823930|11842212|30081930|29204730|27987028|31279832|24470124|25567226|31224632|51092452|37574736|28311628|30996330|51896752|25671626|29354130|22995922|25764926|8906409|23913924|57170456|28984828|35876136|26083226|35061336|27539428|35015736|33090334|27845428|35442036|37049436|28710028|33322234|15906016|28138228|33126934|27875428|26277626|37092336|49766448|32084732|28794328|19109720|37354836|34858536|27726328|36485136|41498740|44584244|27514828|46232148|54248456|45993044|16119016|62253364|34018836|36058236|33969032|31689932|20242820|24293124|61349760|37224336|46272648|84437184|38119840|28440328|25816826|33575732|30315030|13994714|18439518|21798322|27860428|37896636|28395028
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||1600|2400|||1600|2400|8000|4000|3200|16800|4000|800|20000|800|1600|1600|16800|50400|4000|4000|800|800|11200|16000|4800|59200|22400|2400|10400|4000|8000|7200|22400|4000|15200||4000|||12800|29600|800|4000|12000|8800|800|8000|5600|5600|1600|7200|2400|3200|5600|10400|31200|29600|25600|800||3200||1600|1600|12800||10400|28000|1600|800|4000|||||||800||||2400|800||||||||800|3200|1600||800|59200|85600|13600|11200|21600|6400|28000||2400|800||16000|8000|||||3200|800|800|800|3200|4000|8000|9600|22400|28000|47200|4000|3200|8800||1600|24000|17600|14400|36800|55200|21600|103200|130400|99200|16800|15200|39200|1600||||7200|800|3200|4800|4000|800|7200|1600|||4000|3200|4000|2400|21600|2400|6400|1600|800|800|19200|8000|5600|20800|8000|800|3200|8000|5600|5600|22400||1600|3200|25600|8800||800|800|4000|2400|18400|4800|4800||6400|4800||800|800|7200|800|7200|6400|5600|1600|4000|16800|2400||7200|4000|21600|6400|16800|8800|17600|1600|5600|25600|4000|17600|8800|6400|34400|17600|28800|36800|36800|86400|38400|67200|76000|399200|1600|24800|43200|27200|123200|96800|113600|129600|23200|227200|130400|92800|199200|122400|130400|236800|193600|98400|154400|175200|96000|182400|95200
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|16996000|36506000|30412000|34732000|25887000|28082000|33716000|49100000|21459000|19795000|22665000|23580000|22486000|24330000|21324000|26779000|34753000|31323000|31775000|38662000|14229000|22665000|33044000|24957000|19050000|24774000|21226000|19453000|19159000|17208000|25314000|24132000|25780000|37673000|22956000|23545000|18400000|25047000|8428000|14076000|18716000|30276000|27870000|17682000|25540000|19795000|21992000|26319000|35071000|21384000|21757000|26691000|12600000|22764000|44629000|28270000|37580000|24668000|21559000|25235000|17899000|15087000|20612000|27880000|37575000|34544000|35731000|30560000|28435000|37307000|30392000|41758000|10040000|17267000|27955000|34637000|31238000|47452000|28882000|31323000|41727000|33766000|30008000|21272000|21380000|40346000|19474000|30997000|20240000|16215000|4279000|9795000|26438000|28020000|29316000|21314000|30254000|35034000|35779000|42365000|38848000|39218000|48407000|31699000|28651000|36000000|33592000|29878000|28407000|26849000|37930000|60813000|20398000|27332000|24757000|29540000|24427000|26097000|31711000|28149000|26363000|23686000|32374000|33288000|25251000|17211000|25133000|24081000|48049000|30351000|22829000|27090000|46696000|48768000|38280000|46450000|31468000|35109000|29608000|40679000|36648000|33835000|4828000|10649000|32052000|45670000|40161000|22800000|26902000|29062000|37531000|52798000|26058000|33869000|20155000|25240000|24845000|25833000|51938000|26074000|26952000|27835000|43518000|65920000|64281000|28162000|21798000|37444000|24489000|24613000|28008000|51217000|40585000|25779000|26742000|27880000|39674000|11458000|31597000|24694000|20255000|27799000|26592000|22359000|30043000|44126000|33063000|30250000|47877000|47155000|67649000|32051000|40613000|22747000|9441000|13459000|28201000|28979000|35559000|26046000|23701000|20057000|36584000|27876000|18502000|15715000|21082000|26667000|22045000|17077000|27788000|27935000|17760000|18131000|25106000|15709000|18770000|30055000|23956000|25760000|23969000|24642000|29044000|35341000|38964000|30779000|34271000|29128000|50029000|4485000|30196000|37521000|18194000|23109000|32409000|28012000|16565000|29006000|17865000|25605000|27062000|32889000|27956000|29594000|37278000|27157000|11910000|18715000|26792000|22861000|26906000|26036000
04404|946263|/equities/asics-corp|TOPIX500|1527000|2190000|1877000|1838000|3416000|3426000|3141000|3049000|2800000|1856000|2106000|2391000|2690000|3193000|3502000|4544000|3485000|7176000|9083000|3799000|2283000|4001000|4075000|3627000|4796000|5348000|2363000|2676000|4237000|3395000|2844000|3689000|3247000|2262000|4904000|4430000|3194000|3083000|1341000|1941000|4451000|4520000|4604000|3209000|4437000|9982000|3366000|5518000|4278000|2927000|5912000|4210000|2007000|3778000|3722000|2739000|4865000|4284000|5937000|7969000|4745000|3469000|2898000|3270000|2770000|3804000|3218000|3619000|4104000|3627000|5628000|4391000|1911000|3334000|4838000|3980000|4117000|4254000|8890000|5134000|6915000|4690000|5350000|5522000|3964000|6766000|4997000|3777000|6530000|5539000|1376000|3409000|10049000|8280000|6428000|6561000|6441000|5497000|5646000|13003000|12318000|21914000|16856000|13379000|13039000|12025000|10010000|7534000|3581000|5746000|7718000|15312000|4646000|5903000|7070000|7347000|6201000|5694000|7943000|6156000|9971000|6718000|18468000|6929000|4950000|7591000|7283000|7718000|8320000|9688000|7090000|7371000|12718000|10731000|10682000|9789000|20663000|5191000|6828000|7671000|7900000|6110000|848000|1984000|3167000|4579000|6174000|7200000|3892000|3993000|5281000|7871000|3974000|4769000|4462000|4360000|3861000|6018000|9209000|5020000|5235000|8555000|12466000|13866000|8590000|7880000|5574000|4028000|4483000|5345000|4420000|5053000|7031000|7304000|7962000|5887000|6078000|2161000|5326000|11050000|9003000|7787000|6909000|4314000|4976000|3781000|4020000|4020000|4806000|4927000|2031000|3870000|2019000|3350000|1471000|1708000|3230000|3451000|3304000|4195000|5112000|2684000|4016000|3429000|4829000|4084000|3930000|3517000|4496000|3760000|3891000|3407000|5107000|3859000|4023000|6996000|4034000|2635000|2881000|4526000|4626000|2743000|3008000|3168000|4053000|11578000|6462000|6071000|5842000|873000|4209000|2950000|3393000|3586000|3169000|2750000|4126000|5762000|3262000|4221000|5465000|11260000|5027000|4321000|5517000|2612000|2431000|3242000|4159000|3806000|4318000|2593000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|30284000|44898500|41160500|55823500|49859500|40494500|40164500|37045000|31725500|39374500|44572000|45293500|55161500|50514000|44482500|69817000|56045000|84809504|74430496|50558500|30316000|42043000|37235500|30380000|41846500|39631000|38142500|28093000|48476000|48960000|44703000|27769500|32035000|44031000|50986000|60298500|30121000|41008500|15632000|26231500|43245500|57465500|50109000|35174500|48254000|56696000|43387000|65783000|32016500|28102500|37061500|37788500|18588000|41525500|56014500|40477500|42558500|35018000|82901000|50265000|45694500|28024500|37331500|46316500|45945000|47200000|50289000|63437500|48985000|42339000|39681000|57164000|23433500|35636000|34776500|44229000|46252500|48287500|53241000|42627500|73882000|55141500|45942000|37219000|33499500|52401500|58678500|62929500|50168000|59118500|6581000|33460000|79352000|119430000|59754000|55170500|86719504|97610496|90703504|101011504|108663504|93669000|118723504|78810000|48661500|53780000|64850000|50421500|50188000|48208500|70076000|108644496|53477500|36128000|45338000|46971500|54653000|49153000|54589500|77862496|65261500|60775500|54386500|86003504|36322500|39886500|46789500|41516500|73085504|61711500|53458500|60915500|85691504|60818500|52818500|46491500|37955500|84555000|55623000|80809000|78339000|83222496|10787000|22569500|49404500|78406496|77538496|87239504|53083500|58734000|64129500|75558496|51659000|46942000|32125500|39016500|32980000|46119500|79011504|63203000|50842000|60145000|76970000|95032496|106409504|43952500|57539000|55671500|47321500|40520500|40441500|47849500|59336500|41472500|48528500|53116500|60505000|11796500|43703500|47039000|43019500|65475500|51023500|54736500|58395000|85224496|59256500|40537000|39915000|64184000|55370500|115502496|40787000|40702500|18828500|23416500|58166500|55130000|100995000|60779500|45629000|75396496|75908496|50056500|56949000|60581500|89510496|99904000|48231000|51596000|52538000|57268000|43114000|53491000|61467000|67985504|63563000|65471500|66459000|92975000|67312496|77106000|70044496|108795504|75554496|63902000|100095000|94953000|65942500|17252500|66209000|53288000|58488500|73494496|66646500|34400500|42996000|59789500|46303500|54474000|53618500|54711500|65224000|59903000|61032500|34286000|33302000|22896000|47691000|51480000|73554496|59933500
04406|953004|/equities/autobacs-seven|TOPIX500|14400|21300|87900|24000|35700|22500|16800|14700|29100|11100|30300|34800|32100|17400|12600|93600|23700|55500|73500|67200|34500|41100|48600|40800|68400|85200|118800|20400|105900|41700|51000|44700|35100|78900|50700|47700|41400|33900|20700|23100|36900|89400|60900|37800|32400|50400|36900|73200|55500|59400|33000|57300|94200|32100|114300|40200|36900|22200|75600|22800|29400|13200|48300|43500|33000|38400|31200|123300|22800|30600|112800|61800|18900|23400|25200|28800|57300|84900|143700|60900|222000|74700|63000|63300|21000|56100|102000|54900|60600|41100|9000|15300|43500|147000|97500|59100|33900|46800|49800|61200|24000|78000|46800|42600|118200|55800|150000|57300|54600|15000|32700|43500|31500|29700|39300|63000|51000|40500|27600|174300|52500|43200|28200|51900|55200|15900|25500|26400|25200|39000|65100|24900|156600|51000|43500|71700|55200|117000|140400|180000|200400|150600|36300|63900|96600|208200|122100|150600|74100|95700|120000|237600|84600|76800|70200|95400|66000|122100|172800|51000|72600|88200|126600|100200|163200|43200|35400|102600|75600|41700|58200|44400|174000|67800|79500|113100|66300|21000|56100|60000|48000|67800|62100|58500|55500|154800|111000|64500|31500|88200|78600|40800|38400|55500|14700|34200|54900|67500|130800|61500|44700|58200|79500|83100|95400|135000|132300|71700|54600|62100|69300|190200|59400|71100|123600|70200|33900|24000|23400|51000|38400|76500|53700|68400|105300|70200|151800|75000|97500|14700|60900|70200|63600|122100|99000|55200|123900|192300|81300|77400|132900|193500|62100|87000|104100|103200|55800|158700|243900|87000|274800|108600
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|4240800|6540000|9627200|6544800|10468000|8903200|8080800|9222400|7687200|7179200|10053600|8402400|9930400|13848800|12388000|9390400|15261600|25374400|13137600|26124000|5824000|11236000|12616800|8581600|9234400|16405600|7444000|8149600|8321600|10074400|16611200|8848800|7077600|19363200|14362400|11595200|5582400|6397600|4128000|6749600|10352000|13852800|10186400|8673600|10029600|14462400|11959200|10964000|8182400|5963200|11164000|14791200|8050400|10168800|17378400|11304000|14638400|9509600|14548000|11207200|9676800|8168800|12269600|18028800|9554400|13576800|12883200|20480800|10470400|13388800|9660800|20212800|4369600|10058400|16512000|9526400|15328000|14440000|16977600|18998400|24549600|27853600|17569600|12546400|13262400|31991200|38150400|8632800|12724000|13377600|2241600|5684800|10854400|11822400|15721600|14338400|17008800|23256800|13803200|27652000|26884000|20191200|43629600|23039200|20116000|20821600|16749600|22594400|21804800|13068000|8902400|11968800|7456000|8361600|15740000|11977600|12336000|17497600|15136800|19015200|16844000|12344000|18586400|20564800|9941600|6916000|11784800|17149600|13430400|20420000|11651200|15914400|16164800|16408800|11095200|12168000|14560800|17821600|12028800|18675200|16218400|17248800|1290400|7722400|16172800|16904000|15493600|25246400|29021600|18748000|13956800|9536800|13877600|22805600|14224000|16028000|12880800|12079200|27544000|15442400|14756000|26986400|29769600|47352800|21226400|15956800|16597600|23745600|25012800|52648000|19462400|13170400|12084000|18085600|27105600|31944800|29693600|2406400|7137600|15806400|11206400|14415200|13745600|8604000|17079200|18443200|18612000|13477600|11040000|18297600|17563200|14450400|14797600|9113600|1976800|7777600|20418400|10314400|9464000|16640800|14363200|7644800|11396800|8475200|11876000|7233600|13260000|10809600|10681600|6608800|11850400|7438400|6762400|4424800|6688800|6733600|6859200|8484800|7144000|6517600|2983200|4954400|8387200|9286400|11822400|9444800|12362400|14685600|8746400|2553600|8886400|9826400|9972000|14455200|5940000|5197600|13220800|8970400|9635200|9527200|13216000|8531200|10908000|7170400|11620000|11367200|6233600|5127200|10225600|11216000|12660800|13972000
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2358300|4613600|3343100|4220800|2992300|4548100|4477600|5010400|2955500|2500400|2803700|2617400|2088200|1961100|2953700|4033600|5193200|6336400|4802600|7147700|2283600|3693300|4212900|3009300|2614900|4218200|3053500|2367400|3079500|4306600|5240900|4394600|3532700|6673400|4522200|3410200|3022800|2452400|1034700|1862600|2948200|4186600|4745900|2933000|3711700|5217600|2588400|3709500|3257100|2790200|3663900|4972900|2040500|3316900|3841900|3719800|4649000|5054200|5698200|8816200|2471200|2846200|4462900|3134400|4190500|5673300|3777200|5132700|3708300|5530000|3479700|4359700|1685400|3519400|5580300|5048800|6062700|6195500|8146800|6126400|5665000|5416800|4983300|5206100|4423400|3894400|2768300|2591100|2198600|2722800|637900|2039700|4356000|6379000|4759800|5419700|8534800|9826800|5692600|5085500|4928500|3857500|5356500|4247900|2230900|2962000|4300200|5175000|3263300|2684800|4860300|8376300|4281300|3942400|4851800|6162800|10185400|4140200|5408100|6708700|9936800|4317300|7526500|6954800|5650000|5730800|3115200|4459900|4182900|6335900|7914700|7595900|12129900|9499600|11246300|14086100|17595900|21619400|4842600|7134300|9739200|7533200|777500|2967600|4724500|5286400|5619200|4769000|5050800|9028900|7978000|4674900|5491500|9779000|2663800|5285600|4692100|3325700|5366600|6127200|4287700|6512400|7663300|8302400|5587400|4083600|1998800|4655700|4489500|4613700|3964800|3855500|4623500|3832500|5992800|8344300|5645400|2119700|5910200|5939100|8146100|6564000|6819200|5453400|4681800|4845900|5841000|7476900|8581800|10056300|7169700|9360800|5775000|4120400|2094600|6174900|3300500|4503500|4944200|4153900|4740100|4881200|6499700|6260900|7026600|2299200|2031700|3776100|4455400|2564600|2852600|3269200|5050800|4736800|4819700|3199200|4162300|4606300|3157200|3556700|3465500|3368600|3696700|5765000|4657000|5802100|10322000|6902300|7041800|1885000|8212100|6394300|5314000|8298000|6291000|6172000|7227900|8276300|13598100|11691200|4689300|6261400|6548100|6077400|7811100|5650600|4613600|2948700|6641400|8463800|8186700|9673600
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|79200|92800|262000|115600|204000|116000|85200|128400|59600|66000|161600|222800|92800|144800|134400|256000|277600|167200|286000|459200|218400|337200|295200|336800|306800|485200|362800|322800|253200|241600|1033600|684800|406400|101600|310400|170000|112800|111600|113200|78800|322800|351600|384000|256400|696000|434400|233600|240800|116000|98800|100000|145600|62800|307200|214000|469600|799600|320400|668400|392800|345600|423200|290800|452400|691600|993600|388000|267600|441200|421200|1042400|1127200|478400|938000|1078400|608000|554000|454800|481200|622000|215600|136400|85600|129600|171600|468400|410800|382400|84800|204800|23200|47200|140800|337600|135600|122000|152400|309200|336000|453600|264000|402400|556400|170400|89600|138800|76800|130400|170400|170800|227600|270400|111200|30000|86800|95600|84400|136000|92400|87200|91600|105200|291600|324000|303600|396000|388000|215600|515200|454800|426800|508000|766000|447200|282000|196800|108400|351600|463200|599600|482800|503600|25200|137200|190000|414800|687600|1003200|315600|719600|381600|962400|177600|114800|315200|154800|131200|123200|143200|452000|101200|124000|537200|306400|258800|344000|453600|220800|170400|458400|745600|454000|466000|526400|553600|267200|896800|226000|346800|396000|708000|772800|534000|310800|255200|484800|560400|350400|505600|545600|1440000|935200|737600|170800|60800|733600|795200|1579200|188000|144400|133600|146400|182400|160400|522800|619200|299200|370000|410800|229600|613600|907200|822400|725600|759600|1184800|504800|207600|197600|160000|170000|192800|234800|712000|415600|372400|182800|324400|364800|108400|548400|1878000|2275600|7098000|585200|372800|369600|384000|227200|||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500|12700|29600|88700|24800|34400|22700|24500|28300|33500|14300|33600|27400|28100|30000|22000|94000|36100|59800|32800|39400|29700|34400|51400|58400|83000|63200|83300|33900|80100|20200|39800|35000|43600|34700|45400|53500|61000|32500|21000|14700|39100|72100|36700|20800|26300|33400|41600|39500|40800|49400|57700|63500|32500|51500|121200|67800|47500|20400|44700|44200|48800|18600|59900|111200|41900|43900|56500|141100|25600|66000|48900|61300|24900|42000|54300|34800|78300|71400|105600|136600|203500|52100|39000|53200|47200|59800|104100|47000|60400|66100|10600|10700|37300|115100|69600|51600|28400|42000|45300|55900|53700|56000|47700|58200|48800|53900|110900|53400|42900|30900|43700|52600|40200|15800|48700|52600|45100|36200|31400|130700|41100|40600|81800|47300|33500|70700|69300|36000|27200|55100|45000|33100|143900|59000|52900|78000|49300|106000|111400|73500|67100|92600|44600|50600|81500|171600|86900|125000|67000|52100|79500|76000|46000|69600|61900|75400|42900|63800|142000|40800|50900|103000|119800|166900|170400|82700|73400|243600|146200|132700|112600|225100|398200|181000|148400|257300|371700|23000|68400|78600|56600|42200|42800|58400|67200|183800|162000|334200|44800|101900|93600|61300|73900|86400|34700|37100|63200|69500|174900|61800|56000|61200|91200|54200|56100|62800|40700|50800|59300|32500|27800|142800|55500|46700|52000|82100|68300|33800|44200|70500|113000|73900|103700|156300|145600|72300|51600|103000|112100|19200|53800|74600|53900|69600|73500|56400|39100|219700|118500|115100|108400|106100|77200|87000|133400|185600|55400|109300|229800|114900|234900|144700
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|9588700|16503700|14605500|14269800|13948400|10690100|13146600|12020800|20613500|9462200|12172000|12138000|16141100|14530800|10849700|16158200|15026700|20379300|18373500|27425200|12841000|14491900|18525400|19271000|17419500|18846200|8668400|12987400|20808800|24389600|23604200|11710100|12383000|19600900|16613700|38409600|28653400|19729100|7064300|8627800|16862700|19954700|21593200|11354900|17419700|14891300|16291500|19480400|11627500|11861500|14498400|13489100|5688400|12229600|14362600|13968100|12699200|12948100|23506000|24365900|24386800|15771300|21573200|22301600|29418700|35363000|20557000|23016300|20578000|15655900|19314100|33285500|9142200|16835100|18500200|24401300|27507900|27450300|23055900|19769400|23722600|23168100|29221900|37539700|16866200|26890300|18828400|21352600|23487100|25008200|4553300|17026500|27616600|29153100|29099100|21132100|27224100|27249900|30086800|38263800|42725400|38358300|47227100|27434700|25611200|33551500|48069500|38057300|16935700|21977700|24885300|27872700|19078400|17621100|21916400|27260500|25548400|33617600|19831000|27164900|27323500|24915800|17086600|22495400|15424600|13720100|14847200|15279100|18672500|24413200|18738200|16200600|25440000|27178700|22021500|38786700|17595700|17381600|28129600|38562800|21832600|28153300|3013600|6059800|18775400|17017000|16940900|20485300|26650500|25049400|17606400|15244900|19066800|20081300|12848100|11975700|9957600|11408600|19229000|20114000|16019100|18951800|21184700|23004500|12955900|11400400|8564500|11650900|16167300|20366900|32310800|11371900|22539500|14950700|11296600|9598200|11116900|5684600|12339100|12565900|11190500|13208000|13218100|16827200|16297200|29764200|22277400|18286900|22552900|20774600|18339900|17992400|19806000|26372500|5020000|9701900|11731100|22480200|24032200|17950500|10848100|19147400|15036500|9950200|11112500|12017400|12714400|19140100|12292000|11758600|15847400|19220200|18517100|8703300|24790000|19208900|11826000|20475400|12792900|14358700|18245400|28242900|13996100|19182000|24498800|21441200|14769100|19724400|18982000|6587900|13819000|13433000|19154000|11323000|9121000|8336000|13060000|17937000|13955000|16894000|11523000|10129000|13223000|10124000|13129000|13293000|6146000|9422000|8720000|14853000|14455000|10550000
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|4630300|6987700|3271400|3451000|4462300|3786900|5792800|7684600|4204700|3560400|4865600|4607800|5134600|4323300|4974000|5714600|5236200|10869600|8014100|6883900|2265500|3765200|3947600|3437900|3478100|7452300|3780300|6248000|5062600|3786100|4131900|2908300|3703500|7506500|4745600|3457600|3061300|3146000|1423900|2716800|3080700|3771200|7958300|6186200|4170000|5472500|5149700|6502000|4377000|3341200|5325400|4633500|2929900|7290400|9646100|6574800|3100100|3861100|4313000|8071700|3946100|4654400|4264600|4465400|3654200|3879900|3494800|4043400|2964100|4217500|4248200|4545100|2895900|4159400|5315300|4232500|5474100|4729700|4377100|5376100|6503600|6662600|6314700|6210900|7082200|10195900|7523800|9920600|14717900|21321600|15838800|28014200|9848100|7758400|6104400|3458100|7225000|5626200|7983100|8948200|6315300|4144300|6525900|4854600|2827900|5129600|4802100|4335800|6409700|4268900|5097600|10192800|7432600|4070200|5567700|6608300|4720800|4718200|4663200|5185700|6470200|9770900|5232200|5835300|5097200|10969600|3666600|5578600|6367700|6982300|4737400|3653500|10500800|7293600|6670600|10696900|10715000|17530700|5632400|8020400|6218500|6219500|1192600|3163700|3753500|5033500|6584600|9068000|5730900|6880600|9749800|14171000|6467900|4901000|3576900|3889300|4262600|4120200|5161400|5551300|6295400|8725500|15059600|23020800|17454800|9273000|4823000|7485000|4712000|4972000|5386000|7756000|10205000|4658000|4193000|7166000|4942000|1880000|7010000|6076000|3831000|6263000|5772000|4424000|4513000|6390000|6169000|6272000|5015000|6600000|6834000|5022000|5079000|3261000|2091000|2557000|3099000|3932000|6125000|5737000|4676000|5747000|8191000|6122000|6393000|5525000|7027000|6335000|5250000|3828000|7552000|7985000|9215000|5910000|11702000|10788000|2370000|3932000|3532000|3838000|3336000|3119000|3910000|5348000|6127000|5060000|4656000|6953000|5273000|1772000|6769000|5695000|6067000|9425000|8855000|6710000|8142000|5712000|4815000|4162000|5285000|4138000|5520000|4239000|8040000|5604000|3510000|3362000|6424000|11983000|10822000|6449000
04414|949900|/equities/calbee-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|18826500|36646700|31538900|27878100|25342400|21090100|25084000|23357300|32860000|14847700|17941800|23698000|34014100|24778300|19980700|31174600|27231100|38859100|32517800|24408000|17723000|20242900|23529800|24708300|34983000|23951000|19223500|28576200|29638000|23386000|27096200|21477200|15957800|36594100|32750800|27912200|24568700|28215600|13762700|18972900|17385100|32709500|30634700|16334200|26040500|15445100|16564900|23419800|18990900|18364200|18871600|18777700|7558600|28872200|23524700|26668700|21838600|27066300|15597900|17390600|24940100|19701200|19884300|23563400|31131300|25131400|24318900|31709100|24824600|23062500|21837100|26714400|15383400|24063000|27945000|25133800|23513800|32162800|40089500|31790400|54976800|54428600|37387100|28592100|27278100|39458000|37571000|30977300|27508900|40613800|5934300|12929000|34196400|41412700|28955000|28086300|42282600|55489400|77158400|73539000|52867200|34144100|56918400|34238200|25487300|46047600|33695800|24396300|30216100|19456900|23290400|22867400|30983700|20504900|22242600|27053300|31331200|23774300|23315200|37158400|25202500|24997800|21208500|22853100|13776600|22175500|35616300|26347800|22607000|26636500|24000900|29044400|32456400|26703700|25341400|33641700|29875900|41224800|48669700|50718500|47092300|42463800|5540700|17889800|32981400|34116700|18342900|25191100|17712700|23337900|22039500|25984800|33443000|24648700|20541500|19157500|22053100|27844900|39617400|36666200|47367700|44797200|40243200|39265600|57119800|32389500|15499700|22139600|16660000|17622800|18579400|17015000|19815200|14787200|15357700|18103000|26369600|7529900|30191300|22217300|23832400|20193000|17552000|25361900|34706600|47564900|33366700|35063500|27054900|30442100|25013100|23677700|22903300|17941700|8088400|11079800|22708900|26289900|37815600|24906100|21660200|26888600|20712700|25484400|18698900|24767400|33873800|34363200|19128100|19597500|25252700|26148800|24635200|17401100|18465600|21161400|19652700|24664200|22252000|25591400|26483100|24870498|30299384|29752186|33263384|30461684|38370580|44125176|47078228|16073692|36745932|31139084|18956090|33896832|20027090|22041588|22603788|32050034|19021790|22158888|29521786|18974540|28214986|18007040|29443486|27708136|14562743|12888744|14739893|27722086|26934136|25020288
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|922900|1458500|1534000|1591000|1412000|1161400|1539000|1362600|3285900|1193500|1392000|1487800|1632200|1412600|2342400|1671000|2504100|3384700|2341500|2599400|1351000|5916400|3765300|1748800|1840700|2238500|1597100|2831300|2127700|2526200|3503700|1823500|1545900|2149100|3650500|1854200|940300|867100|464900|877200|1823800|1387300|1953500|1145400|1434500|1586500|1005800|2254100|1525400|1199800|2402400|2163400|881000|2256000|2036500|1617100|2052200|1796900|2282000|2056300|4457900|2752000|3820500|3300700|1930800|2044000|2267200|1943900|2133800|2460300|2786500|2594300|1021200|2933500|1881400|1146600|1428700|1176200|1690100|1428400|1620400|1943600|2070200|1946200|1528100|1747500|2430800|1030000|1310100|1100400|163400|606900|1563600|1401800|1351700|1183600|1715100|3283700|3917700|4496300|2199300|1317500|2300300|2042000|1166700|2017900|2256200|2047700|2096600|2213500|2818700|2097300|3151600|2919500|1367000|1584400|1585800|1793500|1544400|1357700|1062000|1442500|890100|1186800|948900|1073800|3060700|1330500|1668600|1484200|1746900|1851100|2637900|2775400|2615700|3436300|2933200|2646500|4162000|2021600|1893100|1539900|223300|854600|1588900|1303600|1502400|2371500|1968700|2169700|2890700|2050900|2882500|990500|899200|1151900|851300|1172600|1558100|2148800|1739200|2562300|2899300|3069500|2768100|2367100|977900|873800|1066200|1478100|2052200|1792500|1392300|1260300|1906000|2154300|1851700|1090900|2611300|2079700|1535400|1804500|974600|1054400|1227800|1655300|2629100|1759100|1728600|2505900|3220700|3092200|1953800|2174600|714200|1630700|1845500|1938100|1501700|1290100|804800|1011200|1306300|1149000|3313100|1466800|1893100|2454500|1693300|1345600|1489000|2499100|2363900|2123700|1407200|2046200|2573200|2368700|512400|897600|549900|1422500|1129300|1868300|1177300|1251000|853100|1499100|1212900|423000|1476000|866000|1047000|1382000|916000|1727000|1590000|1482000|1254000|1187000|1669000|1768000|2706000|1177000|1386000|1125000|710000|687000|637000|1051000|1228000|927000
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|2702400|7875800|3806000|3434800|3689000|5119400|5396800|5152200|5419200|3998800|4441800|4178600|6127200|6172200|8975400|8264800|6305200|6434200|4660800|6988600|2543600|2968400|3849000|6608800|4414800|6773600|6972600|6122600|4637000|3674800|4943200|3789600|4858200|4589200|5381200|4577400|4552200|7272800|3609200|9564000|6454000|6347200|6711400|9444800|9544000|7499000|6837400|7275400|5416800|4354400|5552200|4213000|2014200|3823000|4665400|5185000|6137400|7744200|6287400|10158800|18497200|5186000|8182600|5071600|6836800|7201800|10203800|9856400|11390000|8576200|12234200|8811200|5795800|7345200|9312800|10156200|7940200|7565000|8508200|10968000|7355600|6252400|6724600|5853600|8073200|12951400|5694800|6035600|4029800|6947800|1178600|2846200|8028000|12773400|12071400|11640400|14294800|16079600|9686400|10455600|7414000|4240400|7361400|5274200|4811400|7575800|4524800|6174600|3566800|4458800|4199400|5936600|7994200|3890400|7493800|8324000|4057200|3735200|4322000|4158200|3521400|6017400|14540000|4157600|2974000|5041800|5110400|9063000|3798200|5839800|5543800|4706000|5247400|8918600|5311600|7662800|5518200|13515600|8004800|7972600|10874600|5055000|795200|2545600|4047400|3270400|4608200|6011600|5569200|9442800|6826400|7663000|3941400|9789400|14524000|7884600|4512400|6043600|15390000|4863600|6720600|8162000|9792800|15267400|6333200|4105800|2914400|9066400|2923000|5924600|5096400|4788200|5669400|9300400|21501600|8904800|9091600|3350800|6515800|10087600|14673000|5714200|7007000|5476800|6983800|10380400|12922200|14351800|11244200|11514200|3773000|5517200|7053400|4103400|872800|2396800|5149800|3604600|4489800|2795600|3910200|3604200|4055600|2924600|8632200|5875600|7003200|2733400|3173800|1510600|3652200|5251200|5598800|4498600|9098600|5415200|3413400|3563400|3922000|3530000|3473600|3708600|4398200|5033600|7538600|8074200|4323800|4273200|4317000|1128400|4457800|3948800|3070600|7181400|4822400|2062600|4397000|3090200|3735400|2831400|4954800|6995000|3631000|3930600|4843200|4600000|2810600|2801800|3173600|6775000|4967000|5489200
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5120600|12145000|13451200|9355700|7822600|11646200|10847700|9049100|13886800|14314400|6720200|11217100|11467300|7458800|6755300|16379500|9616800|12023300|12264900|10278700|3937500|6765200|5449300|5860900|10480500|9672400|4747000|6022400|13011900|7100200|7024300|5976700|12301100|9706000|10457000|7780500|8764300|8346800|3327300|4138300|7440400|13582300|10821400|6666800|7447400|12021900|8390300|14025600|25364800|7505800|10306500|14889900|3401000|9353200|11646600|10148600|12404300|21679200|8423900|12400700|8889100|6277000|10530800|10595400|10840800|6958200|6581500|9457800|6790200|8779100|10088900|10221300|3654900|5570900|7085100|6925000|11750400|12141300|16434900|17448900|18497700|13264900|10192700|9652300|10957000|16450000|11038400|16718300|14534300|14207500|1436100|4433500|7523100|11446900|9079300|7602900|12281100|16210600|12444400|16372000|15263600|15590100|21126000|10987200|7048100|13588100|11814100|9331500|4846700|6066100|7011800|9718200|12273900|6504200|8188500|11720400|11823400|9710500|8105300|17222700|22429600|13532400|9406600|11119300|10774200|14859200|10519600|10033500|15195300|17029100|12483100|8945500|20204400|11563100|10757800|10966000|13078900|16606400|13395500|17094300|14700200|17866900|1731100|4205300|10567800|13622300|14313500|13306000|17219700|29428700|28885600|17738200|22180000|38209900|49987800|18207500|7723200|5815300|10012400|6304600|5380000|10847300|19183900|22148100|20411700|11418800|9265100|14634200|10139500|11672200|13192800|11201200|12669000|11137400|18458400|40078600|21155900|3261600|5719500|10119300|8220700|8997500|7493800|5093600|6109800|12712500|9316200|9178300|11230600|13173500|15901100|9527400|14474400|9036700|1628000|3728600|6602200|6840900|10647800|11061100|9891400|9070500|14482200|7060300|5097000|7068600|6056800|9379600|6015800|6980600|9483600|7663600|5107300|4684300|7644500|9765100|7429700|7530800|6421600|12351900|10072300|8916000|8907000|9466200|11849300|12439600|8735100|8747500|8925100|1644800|6801800|5775900|7013500|10155900|3578700|3876000|4845100|10719700|8250400|9174700|8737600|13147900|3914800|4703100|7067900|6503500|3363800|3782900|5912000|6058400|10244200|6191900
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9263500|15867000|11183500|12729500|10858000|11481000|10210000|9387000|10589500|8590500|11181000|11189000|13052500|11061500|7213500|16081000|16943000|17971000|17634500|17234500|6848000|12266500|13010500|10348500|14211500|8637000|8478500|7820000|9751000|9137500|14140500|9575500|7750000|15564000|17818000|41747500|16161000|12024500|4523500|6083000|11098500|17182000|16822500|12072000|16092000|16365000|10524000|13600500|14146000|12343500|14965000|11796500|4947000|9663500|13542000|13082000|14960000|10046000|8127500|10421500|14433500|12555500|13662500|14539000|19659000|17102000|17317000|13739000|11305500|16576500|22387000|13526000|9210000|22123000|19403000|19828000|23608000|17571000|26694000|15755000|22485000|16152500|17384500|29064000|22327500|26261500|17221500|22031000|10888000|11295000|2203500|6159500|13856500|18021500|12464000|14232500|19160500|12678000|11804000|29381500|14685500|13492500|18068000|10107000|7990000|9758000|10069000|9586500|10596500|12079500|10449000|10883500|13312000|8481500|13278000|10327500|16144000|15322500|7576500|12426500|8784500|9826000|12694000|20939000|8771000|12039500|16850500|16918000|13564000|21520000|12641500|13888000|17200500|14479000|15115000|14211000|13378000|21891500|24139000|24655000|27810000|49729500|12447000|56516500|11330500|14701000|12787500|15582000|24569500|13765000|11249000|15119000|12152000|12651000|7703500|11063000|17328500|19242500|12042000|9745000|9277500|14058000|21290000|26702000|17656000|10563500|9175500|10069000|10762000|10744500|13590500|10872000|16645500|17253000|8724500|9612500|13338500|3587500|9350000|14838000|8128500|10013000|11981000|7078000|9380500|16795000|21584000|12024000|15659500|16688500|13803000|10978500|11834500|7415000|3943000|4392500|9893500|13240000|11160000|14008500|7209000|13264000|10703500|9827000|7962000|6193500|6780000|7910500|15671000|12403000|12519500|9283500|8847000|12435500|12545000|18006000|17504000|21139500|18399500|10692000|10462500|11037000|12023500|7664500|15633000|13482500|16033500|17160500|21990500|4611500|13823000|17715500|23394000|32497000|9983000|6519000|7712500|13359500|11009500|7953000|10099000|11227000|12690000|10798000|11791500|11721500|5265500|4343500|8841000|10265000|14717500|14549000
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|1457200|2242800|1703200|2048800|2517200|1969200|2890000|2191600|3025200|1576400|1561600|2036400|2890800|2777200|2170800|2840400|5015600|6171600|4563200|4933200|1914800|2556400|3259600|2475600|3138000|5639600|4191200|3212400|2604000|2118800|2974800|2598000|5583600|2514000|2143200|2416400|2157200|2134800|880400|1215600|1625200|2645200|4336800|3246400|6260000|5174000|2672800|3242800|2764000|3006800|4790800|4769600|1280800|3799200|4644000|3322000|2619600|2598000|5205200|3166800|3090400|3748400|4411600|5689600|4390000|5256000|5164400|6713200|6123600|5985200|8954800|13801200|2850400|2810000|4418400|5558800|4484000|5650400|6310000|2869200|3784400|4260000|8945600|5118800|6558000|3619600|1936000|1698800|1546800|2253200|552000|818000|2162400|1943600|2953200|1581200|2319600|3064800|3226800|5009600|3584000|2807600|4133600|1630000|1931200|2005200|2052800|1799200|1859600|1997600|2293600|2294000|2036800|1610000|1799600|1608400|1678400|1431200|2092800|2376400|2520400|2123200|3426800|3351200|4000400|2401600|2390400|3149200|1814400|2733600|3402000|2723200|3717600|4066400|3308800|3292400|2234400|3435200|6302400|5684800|3141600|4110000|477600|1684000|3562800|3821200|4994800|6677600|4186000|3922800|3625600|3872400|3430400|2567200|2730000|2329200|2782800|2390400|2896000|2643600|2820400|5410400|6778000|7674400|2585600|2494400|2105600|3936400|2800000|1698400|1168400|1511600|2036000|1384000|1837600|1448800|1533600|860400|1675600|1943600|2100000|2497600|2402400|2373200|3078400|3141200|1928800|1962800|1036800|1354000|1293200|1959200|1747200|2202400|720000|1894000|2392000|1982000|1518000|2656800|2216800|3282800|3165600|1628400|2696400|2265600|1323200|1599600|1218800|1360400|2326000|3143600|1722400|2141600|1410000|1304800|2078800|2315200|1158800|1403200|1221600|1698400|1490000|1648800|2098000|2865600|2012800|2789200|4051600|1751200|2328400|1500400|1398400|2659200|1786800|2220800|1502800|1431200|3103600|3009200|1369600|1842000|2265600|2823200|2358000|2735200|2764800|1971600|3020000|2847600|1766000|1736000
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8101000|13777000|17851000|16322000|17697000|14856000|14809000|12063000|15333000|10550000|11656000|12858000|12274000|16042000|12921000|19037000|17841000|24877000|23066000|26052000|8180000|13328000|18530000|26959000|25071000|20088000|12955000|17909000|36437000|14199000|14174000|7685000|8379000|10177000|12229000|13987000|11910000|23078000|5283000|6810000|18918000|14410000|17855000|16077000|27614000|14343000|8269000|18163000|23115000|13503000|18238000|19618000|7107000|23305000|20320000|12025000|14015000|14429000|12483000|18287000|10770000|7182000|13601000|12366000|15914000|14544000|12576000|18259000|17881000|16339000|21470000|17557000|11975000|13106000|18964000|15457000|27956000|24204000|19381000|15051000|19286000|14374000|18878000|16335000|13310000|19887000|18829000|15241000|13287000|13593000|2993000|7147000|23779000|23949000|25580000|18998000|26068000|18372000|23970000|42985000|33403000|22053000|40681000|28327000|19569000|24410000|36262000|27118000|21493000|17368000|37136000|26295000|19886000|13228000|20469000|26952000|18133000|18137000|18453000|22814000|27245000|17260000|28840000|21937000|10728000|21920000|15337000|21006000|33672000|24764000|21280000|27758000|35742000|26705000|34030000|33703000|14423000|18596000|21533000|27238000|20249000|21533000|2770000|5076000|22266000|21315000|16814000|30725000|36739000|39596000|20721000|13359000|17613000|20323000|15926000|18245000|14439000|15410000|24431000|18265000|16269000|16776000|17494000|18014000|21301000|13348000|12870000|14582000|11174000|14413000|11755000|11019000|20477000|13694000|22699000|12805000|12888000|7038000|19128000|13309000|11720000|17128000|19293000|18696000|14245000|20352000|14552000|18520000|12721000|16466000|12911000|12325000|20624000|13401000|5167000|7238000|14353000|13558000|18806000|19410000|16416000|10482000|14753000|7414000|17096000|10612000|11732000|10339000|14382000|12449000|11791000|11910000|10808000|14941000|9196000|8930000|10485000|16917000|19712000|27925000|16945000|22070000|12479000|19560000|20729000|15133000|23762000|18266000|18934000|3346000|10085000|14083000|11777000|11784000|15032000|8276000|11019000|14981000|16382000|19637000|15075000|14240000|18839000|22098000|21249000|20407000|9625000|12135000|19616000|26086000|29396000|25044000
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5949300|9965800|7182900|8003500|6768000|6202300|6061700|6933700|6198500|5971900|5536400|5789900|7083600|5048800|5515100|7601400|7776900|11526300|9970400|8509200|4768900|7741600|11652900|9686100|6431500|8299600|7914100|5053200|7610800|7114300|8182300|5857400|4247300|6511500|8601700|9480400|4632700|6903800|2415200|2956500|8159400|8738000|11825700|7694000|8314700|9342800|7835000|7542400|7486900|5716700|8117600|6720400|3247900|6677200|5914500|7143800|8502600|8196700|8156000|6255600|4764900|5003000|8438800|8233100|7143000|7316600|8952800|8150900|5785400|6323100|6540700|6553100|4677300|7706200|7381700|8294900|9365300|10256400|10965400|8157500|13614100|10408800|8322900|6528500|6055600|8461300|8156100|6730700|6034400|10016500|2204000|5539900|11263600|9896300|10083600|7927500|10024100|9262400|8879300|16456300|13710300|10390800|17211300|12746000|7789400|11480500|12788200|13104900|9428900|11491200|11560900|15300700|10961800|8563100|9957500|11614300|13876500|12781800|13326600|9343100|9777900|9398000|9845400|7447500|4843300|10098600|8774800|7609500|7505500|11078500|12207200|8761100|14974900|11468300|9623100|8820200|7277600|8343900|12453100|13495400|15091600|15963400|2836300|3669200|10232800|10829900|8746700|12170500|8471100|14671300|15431200|10332200|8731500|9094600|6033600|6880900|7432100|16049000|13580400|12001000|10323500|11127400|21830100|21067600|18609500|15906500|11492200|10840300|19219700|19074400|23226800|15031300|17660600|13624900|13505900|13111800|12928000|6904400|11125600|14756400|10418600|14150000|18370600|15647300|11745800|18220700|16213900|17287100|14183900|22517500|18606100|9806300|8922100|5219200|2595800|5823100|10921900|9628500|10991500|8069000|4904600|6619700|8047400|5730100|5272100|6702500|5840500|7501700|6775500|7341800|9799400|9368100|7954400|8847500|12273700|13886500|16761800|13702100|11529300|17386700|5163800|6396500|7811000|12119300|10346700|7430900|9486200|10174900|11054800|3308700|12637400|8505300|6246400|6654900|5705000|4232000|5241700|11692800|15185500|11028300|11580000|8229800|7818300|9152300|10041600|5316900|2925600|3661900|4954500|7803500|9362000|5702100
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6575706|15350415|15570016|9303909|10984511|9827410|11014211|10611611|13951814|11932212|11189111|13941314|15175515|14356814|13510214|25677626|14508615|22541722|16116616|19182920|10407910|16242016|12705913|9951910|16038016|15690016|8178308|8173208|18406818|11604312|15144315|12027912|20428220|33189934|15213015|18746718|17978418|18341718|7785308|10760111|13982714|20561120|14954115|14253014|16065016|16578017|13326613|17905218|10863011|13915514|23043624|14066414|6615306|16787416|23778624|22321822|31621532|45861044|36087336|22735522|40881340|18085818|15349515|16412716|15808816|20273720|22402522|24278724|18673818|20090420|33073234|23236524|15314115|102705104|23277624|23745324|18598218|23124624|19819520|31560632|28666228|22260622|19718120|16340416|16306816|25926626|22010422|23935824|18071718|20847920|2865602|14071814|27489628|30515130|28725328|18108318|29804730|26522126|25166726|35182536|41105140|35547936|41974540|31106732|17461218|32268032|26753126|17941818|18333318|19337720|22155322|36945336|47057448|48495348|36465636|38687140|45600344|74224272|40293640|45442844|47595348|48050448|49334448|39534340|32018132|35784936|78217576|35244336|33878732|44028344|28464328|38670340|53565052|48037248|46380348|55557356|68448072|219656624|26203226|51262552|39855340|59262660|5355905|34911336|54808556|53727352|44911244|43898144|35559336|33979232|49661748|37095036|69565568|49997748|60312360|47801148|42984344|49994448|92913696|29066430|25454726|33353434|62995864|84657384|55703456|45519944|51048352|49129548|77195176|29182530|26128826|36145536|59112360|80580384|19371020|14669715|20340020|5292005|26943926|33112534|21436222|27092428|24744624|28568428|30053130|51199552|56137556|43057244|46324248|48354948|43079744|48167148|23191524|20629820|5604005|16603817|25029626|30108330|34612536|37878036|16597517|27552628|18369318|32108432|33765932|16464916|21948022|16639817|24820224|17253918|19837520|21710422|14904315|16755917|15107715|27262528|38563240|27986128|30875730|31890932|14786715|28563028|31158932|60054360|52988752|25108826|32217332|37290936|31214132|13964114|85605688|35720136|49197048|38058640|21849922|18747618|30945630|58046460|45905744|51519352|63895564|40553740|35625936|28098328|38418640|18290718|10710311|16980016|21818422|30096630|42672944|26270126
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|3275400|4642500|2444700|3042900|2695200|2349000|1529900|1736600|1860400|2322800|2135900|2515800|2578000|1731100|2798500|2780300|3924200|5739000|4019300|3112700|1657900|1979600|2602300|2029700|2468800|2786200|1887200|1917700|1761300|2364600|3835300|1813500|1385200|2203200|2152800|2300600|2209500|2173800|1040500|1202100|2696900|3382100|4568500|2649100|2954800|2710600|3167600|3133500|2969700|2578400|3548200|3418200|1443900|2606300|1891000|1851700|1754000|1725300|1737800|1743800|2023400|1805300|3229200|2411100|2336900|2764500|2941400|2795000|2778600|3139500|2885600|2055400|1092100|2292500|2099900|2810500|2093900|2686300|2832600|2398000|4286500|2887800|2888400|2672300|1999900|2328000|3284800|2046400|1630000|2197600|440400|1025100|2608900|3093200|2842600|2715600|2691400|2520100|3090500|6291200|5026800|3645600|4951800|2983500|2224400|3201100|3186100|3177600|2706000|2778100|1995000|2956100|2560100|2396700|2369800|2561400|3714600|2132400|2866700|3217200|5257000|6825400|2684100|2213700|2088700|2386500|1994500|2449000|2418600|2616800|2204800|2489600|3893100|2805600|2984500|3506800|2897600|2744500|2963400|3534400|3933800|4099900|753700|1811100|3773100|3945800|4483600|8523100|2911400|3315700|5176400|6899800|2973200|3358800|1512400|2519000|3353700|2962800|4148900|4276800|3583200|2946800|3481600|5259700|4523100|2637100|2433800|2989200|3141800|2940800|3775600|3407400|3051500|2494500|2602900|2213900|3216900|1402300|2881200|3119400|2465300|3977200|4784700|2824900|3477300|6024200|6146000|5238100|4294900|6452900|4835500|4545000|2411900|2504000|909000|1970100|4401000|2147500|4122600|3229600|1602800|2717800|2413600|2380000|2161100|2557100|1617300|2170500|2898400|1698300|1701700|1905800|1787000|1411500|1573300|1266600|1276800|1349400|1705600|1956200|1646800|1539600|1999700|2365100|2396200|2334900|2173800|2785900|3078300|1084600|2553700|2380200|2005600|2435200|2540300|2561300|2135000|4505700|6367000|2661900|2641400|2683300|3571100|2745700|3230900|1800400|1404700|1567300|1486000|2424400|2664300|2131400
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|919300|1286800|1957100|1415500|1103400|891400|1793600|1940300|2899700|1216300|1703400|1446000|1581800|1403600|1156700|1547800|1164900|1428300|1362300|1347200|738900|1061400|1604400|1482700|1264600|1242000|807100|810400|750800|1060200|1263200|1041000|931800|1664600|1443100|935100|731700|755700|463900|630900|882300|1017000|1249400|990400|1032800|1122800|1245400|1155400|849600|756100|1155700|1022500|608100|1113000|1580200|970500|1072500|839700|1140900|1062900|2936800|1391700|2079900|1605000|1079800|1459200|2181700|1049000|964800|1358600|1424300|1703800|1042100|1153900|2041000|1492100|1273800|1375000|1061700|818900|1313200|1180300|2466300|1760300|1101200|1719800|2238300|1724800|1205500|1491700|218400|507900|1344900|1713000|1427600|1216100|1302300|2147400|2245800|3212900|1813600|2042400|3095800|2291600|1529100|1892900|1072700|963100|1010400|1118600|1227700|2255800|1813200|813300|859700|830200|1125900|2284400|1963700|1675600|1182700|1114600|1193600|1294000|797200|1276200|2275900|1392300|1777800|2382400|1591600|1667900|2337600|2427000|1296000|2421100|2046800|1272700|1115700|1662400|1308100|1136900|176800|750900|696500|1043100|900500|1124100|1048200|1032900|859600|1091400|527100|527300|599900|788300|703700|888000|766100|1274000|625100|754700|1530500|2074400|1697200|1096700|992800|782300|1758500|2644500|1022200|1238600|994000|720800|1122700|936700|1083400|436400|983500|1575500|942000|1136000|889600|1275000|1311900|1416800|2114900|1763200|1719400|1878900|915300|1227200|2301800|1540400|315600|858200|942500|1193600|1627300|1909000|885500|1041500|1919700|792800|1471700|1115000|1163800|1490300|825800|941800|1893700|2189700|1467300|1017600|1118500|1591400|1964900|822300|830300|1820300|1262700|1811700|1469900|1231700|1244300|661400|620400|704600|1913200|204700|975800|1352500|608000|1153700|904100|348600|546100|933900|799100|1031800|578000|567200|742500|537500|894200|654700|223500|566100|1001300|592600|664800|455300
04426|952591|/equities/colowide-co-ltd|TOPIX500|938500|808500|652500|568500|439500|337500|320500|343500|387500|426000|458500|800500|578000|359500|304500|580500|453000|767000|1412000|958000|1383000|1373000|816000|1204000|1614500|2716500|2651000|2335500|4682000|4084000|3405000|162000|205500|317000|455500|495000|248000|293500|133500|167500|246500|314000|367000|313500|322000|287500|246500|429000|307000|353000|490000|651500|1927500|934000|493500|728500|336500|320000|371500|206000|180500|180500|259000|246000|366500|290500|247000|253500|171500|170500|154500|223000|77000|246000|188000|187500|243000|453000|1347000|437500|427000|428500|332500|261500|239500|214000|214500|190000|170000|175000|82500|107000|248500|332500|328000|491000|298000|298000|347000|527500|537500|488500|865000|547500|1756000|631500|326000|365500|241500|200000|249000|237000|344500|198500|252000|216000|235500|205500|201500|376000|211500|377000|195500|265000|171000|304000|209500|254500|274500|366500|1664000|543000|577500|459500|422500|345500|486500|388000|476000|603000|539000|368500|72000|314000|458500|301000|315000|423500|343500|496500|371500|500000|273500|346500|273000|398500|621000|1065000|619500|543500|456000|699000|1043500|1481500|735000|841000|897000|616500|355500|618000|423000|625500|689000|607500|851000|1174500|4917000|936500|1420000|1249000|455500|956500|1867500|789500|872000|1299000|1558000|713000|2067500|861000|748000|809500|1494500|815000|367000|1299500|2779500|1322500|1013000|1942500|2272500|2878500|4130000|2652000|954000|1260000|696500|1077000|2120000|1213000|1671000|1148000|1011000|469500|696500|697500|690000|757500|734500|802000|851500|662000|956500|970000|1717500|1106500|766500|1538000|1676000|492500|801000|650500|1019500|2888500|2434699|1626099|1682099|1222899|1184399|2021599|2029999|5074298|2092999|2126598|3124797|2316298|1432198|652049|1590748|1693648|2322598|1684198
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1610500|3585700|4429100|2491400|2910000|2695700|4070000|3146900|2332600|2122300|3161500|3208800|4090300|3190300|5930300|9246900|4843300|8021100|5577400|5076700|2547300|3474500|4674700|3834600|6206600|5006800|2789600|3215700|6302600|5406800|3990400|5116800|5503200|3553000|3830500|4661200|3239700|3102200|1648400|2272900|2795100|6019500|4635600|3043000|3248100|3624000|3759600|3852600|4298700|3694900|5382100|4062900|1706700|6336200|6517700|4738200|4702100|4765700|6686300|3654700|3452600|3590600|3317300|4583400|3469300|4196200|4142300|6852600|3944800|5885000|5165000|8078000|1935000|2927000|4363000|3094000|4694000|5014000|6463000|4591000|8283000|6729000|4943000|4707000|4635000|5442000|7284000|5863000|4183000|5038000|798000|1964000|5608000|10474000|5676000|5020000|7411000|11753000|5418000|10264000|10658000|5807000|10580000|5288000|3167000|5759000|5892000|4870000|3371000|3632000|6325000|7252000|5240000|4226000|5337000|6267000|6124000|6437000|7513000|12955000|10166000|9675000|5845000|9215000|3401000|4047000|6078000|5232000|7523000|5546000|6182000|7975000|11446000|9209000|5613000|5908000|5478000|7771000|8135000|9626000|9015000|10185000|727000|3457000|6971000|11508000|9380000|14021000|7179000|12573000|14241000|6278000|6258000|7129000|4275000|3750000|3207000|4028000|7245000|4445000|5353000|6839000|12202000|17371000|6792000|4318000|5131000|6363000|5227000|4977000|6054000|5501000|9154000|6496000|7728000|8595000|4561000|1254000|5905000|5823000|5219000|7141000|4567000|3935000|4367000|14115000|6276000|3888000|3244000|4040000|3560000|3622000|3979000|4907000|1296000|2329000|6579000|9907000|9667000|5406000|3726000|6210000|5870000|5830000|5302000|6093000|4113000|3745000|3241000|2321000|3641000|4502000|2538000|3616000|4553000|4164000|3171000|2820000|3554000|4010000|3176000|3010000|4117000|6197000|9801000|4898000|4347000|6425000|5443000|922000|6017000|4097000|3280000|4269000|3237000|3123000|2738000|7966000|3629000|3932000|3813000|4124000|4421000|4698000|5170000|3592000|2831000|2987000|2755000|4759000|6699000|4666000
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|309000|569000|757800|503600|1028000|813000|763600|478400|610800|576200|1379400|500400|477800|451600|650800|562200|642200|981600|828800|817200|638600|659600|1036200|1767200|824200|1262200|1219800|1142000|1125800|721600|661400|709200|773600|1785000|1304400|609600|632600|1006000|358200|469000|237000|502400|512400|379800|649600|459600|274800|495800|424200|570800|525600|511200|358400|1297200|918600|1257800|505400|679600|1680000|889600|1152400|748800|1692400|995600|953800|478800|841600|1480400|1024800|1930000|880600|723800|205800|886000|1058200|1613400|1233600|1463800|1458200|1331200|935200|551000|1153800|858600|688000|730800|1458600|2732000|1011000|962400|132400|528800|402400|331600|401600|610200|656000|399400|429800|639600|543600|331000|484400|618600|599400|437400|317000|410000|459800|732600|889800|905600|794200|992000|699000|942200|228600|296200|358200|875000|473000|1218800|797600|684600|268800|437200|914600|1219000|2229200|345400|284800|217000|348200|510600|577000|621000|517600|611400|881200|1962800|1213600|390200|32000|159600|268600|450600|556600|626800|271800|377600|395400|343400|520600|518800|1226600|1070600|537200|423600|645600|452400|682800|1074800|1249000|1925600|1121400|931200|806200|3371000|791800|923800|608400|853800|651600|349400|797400|234400|197200|93400|513400|491000|859200|753000|441800|534600|422000|852000|1702200|1424000|610200|471600|482000|812600|707400|407200|67600|165800|346800|189000|444800|564200|203000|267800|476600|176200|251000|227800|344800|256000|100000|114600|239200|493200|169800|184000|415200|290800|355600|469600|373400|548800|453000|1083200|224400|424200|399800|386800|359000|451000|324200|103600|561400|843600|194400|347200|307400|176600|256400|254600|206400|407000|385400|1026800|896000|874200|708200|615200|531200|513800|529600|933400|358000|612800
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|7185200|8184900|7606700|5783400|4758600|4892600|6225400|4639800|4673900|6642000|6914000|9903900|7902900|7067100|6854800|11248800|11160600|15495900|11672500|8198100|4013100|4728200|9206700|9068000|10203600|11017700|4638100|8751600|10494400|4703100|4958300|3572000|4719800|6351200|6537100|8151800|8010000|10689600|4007000|7720400|7385100|8475900|9068400|5046300|7840200|6989700|15787000|6678000|5621600|6241500|9378100|8312700|3913700|10669900|11664600|7069400|10296800|11325600|13482200|16136400|11958200|11469600|11033100|14028700|11071000|10460800|10809200|18133800|7555100|9667700|12706700|8407100|6177200|7932000|10386900|17155700|17407400|27873500|26823300|14007300|17419800|12190100|23307300|11059700|7890700|8513400|12019100|9183100|8890800|8084200|2150200|5280200|10767300|15726200|11674700|10253800|15273500|17291700|10607200|20361000|15743700|10255300|16448100|12818600|10086100|9800100|16390400|15486900|5128700|5346400|7594900|12561300|6692700|5606000|8068100|8255200|8310200|8749900|5958200|13968500|9903300|8378300|7952100|8580800|5428600|8160700|6471500|8508400|7614500|6278000|6151900|6266800|12839100|9142100|8905300|7124200|5609000|7043300|7380000|8150400|6617100|6951300|757100|1597100|5704000|7268100|6389000|7205000|6595800|8228300|8423200|7660500|6661000|7681700|6988400|9120000|9168800|8353300|8187700|6950000|6359300|7737700|11843200|11764000|8073500|6154800|3909700|5988800|4668300|5316800|4844300|6639500|15183700|4917500|7393500|7571400|7482500|3287600|6378200|8295600|5646200|9723500|10942500|5340200|9782700|15244500|8605100|6018300|4466000|6686700|7657300|6637400|4634700|6228900|2960500|3115500|6635300|5415200|8922000|7577700|8112600|8898700|9934300|5211200|16606400|4167200|6929400|5359500|5086300|5316100|4737200|5098100|3432800|4043300|6199700|6800500|4492400|6972300|5679900|10176500|9807700|5549600|4335300|6225400|7457500|4888000|4937400|6234000|5509900|1456600|6295800|6201800|4507800|3614400|4142500|4535600|4472800|6165500|5451000|5908000|5681900|7859200|6744900|6553700|6098300|4369200|2840500|5097500|4648000|6481200|7882900|3955800
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|45961600|33652800|97036000|87252000|97257600|121397600|129576800|85447200|67834400|54380800|71969600|78051200|97885600|50995200|80707200|139355200|146404000|180042400|212732000|103055200|55923200|88064800|140653600|84632800|80570400|182476000|148550400|123281600|101913600|136813600|102863200|78015200|63052800|136739200|125688000|102696000|128020000|183796800|167088800|330092000|360936800|324059200|230927200|173075200|258917600|96521600|73179200|127124800|145245600|54407200|128601600|137993600|72752000|301548800|151013600|109903200|121172000|219848000|158116800|207909600|165580800|241791200|244998400|370449600|167742400|267179200|242470400|134430400|150728000|353024000|84861600|114400000|52066400|193788800|187258400|76490400|82348800|130803200|136816000|83860000|90148000|93593600|117152800|97770400|46268000|137785600|121008000|129687200|123578400|124336800|20750400|52473600|157604000|154231200|183973600|117960800|129646400|108839200|107482400|125649600|208191200|100424800|140407200|124104000|132999200|145243200|155411200|179796800|178147200|111606400|158790400|66484800|92484000|54030400|64488000|63540000|76723200|44969600|48861600|62666400|45402400|70533600|115981600|128825600|67644800|50703200|47217600|46234400|89840000|77184800|146720000|91665600|114026400|204905600|190756800|294229600|227540000|248018400|287996000|297298400|317482400|478673600|36873600|502956000|440133600|506496800|790260800|443646400|309266400|435676800|243176000|644222400|737656000|399514400|272529600|267982400|140875200|71782400|99724800|91888800|123710400|136030400|123280000|137976800|57030400|102928000|77348800|83181600|90656000|171270400|210372000|397683200|169394400|456724000|331566400|243371200|137309600|46624000|144012000|132942400|107752800|187246400|223012800|173840000|93787200|105388800|87284800|132391200|111695200|229212000|123444000|140961600|236811200|67383200|22802400|71048800|108474400|140404000|140768000|177014400|139228000|150502400|178176800|126232800|258479200|268270400|199854400|158690400|226015200|213485600|417112800|170724800|299363200|324464000|372966400|395347200|242412000|260981600|160637600|95936800|47260000|99029600|59845600|118531200|48391200|75933600|36917600|47742400|38192800|4671200|27734400|25602400|26523200|34872000|74487200|18199200|16496000|23202400|43476800|45771200|68523200|73208800|32961600|49661600|125585600|60455200|46711200|29823200|64732000|99848800|25496800|16948800
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3295500|5567000|4531000|4172000|4850000|3135500|4720500|3638000|3681000|2696000|2874500|3923000|4282000|3851000|3451000|5531000|3435000|6294500|5123000|4973000|2338000|3457500|6239000|3961500|4704000|4338000|3486000|3433500|4840000|5059500|4308000|3197500|2878000|5103500|6424000|3721500|3608000|3424000|1741500|2417000|4424500|5664000|5108500|3209500|4399500|3074000|3174000|3984500|3556000|3303500|4970500|3864000|1791000|3905500|4872500|4041000|4829500|3606500|3743000|3559500|3853000|3370500|4179000|5128000|4879500|4458500|3856500|5000000|4726500|4937500|6067500|5314500|2140000|3778500|4231000|4158500|4846500|4241500|4672500|3613000|6112500|4638000|5204000|5056500|4426000|4425000|4529000|5415000|3757500|4377000|627000|1854000|6280000|7776000|5997000|3789500|5942000|5560500|4983000|9814000|8151000|6300000|8063000|5272500|3074500|3971000|5439500|4054000|2978000|3655500|4284500|4957500|4094000|3321500|4341000|5416000|3752000|3391500|4331500|7605500|5016500|5865500|5443500|7082000|3734500|3284500|5661500|6687500|7640000|8313000|5976000|6918500|11592500|8424000|7662500|9528000|8222500|5411500|5323000|8291000|5584500|7592500|622500|2451000|5655000|9989500|5778500|7946500|7253000|10988500|5346000|3261500|3071000|4834000|3413500|3251000|3216000|2948000|5970000|3668000|3815000|4426500|5627500|7531500|5698500|4455000|4853000|5329500|5945000|10536000|6047500|8081500|9503500|7155500|8689500|9022500|7059000|2761000|8162500|6960500|6284500|7906500|4732500|7200500|7302000|8556500|7028000|4762000|7560500|4891500|4065500|3798000|5711000|7690500|2062500|3468500|7113500|4971500|7859500|5311500|5943500|6966500|5698000|4747000|5762000|4805500|3559500|5658000|4446500|3981500|4365000|7585500|7645500|10274500|6066000|7043000|3915000|5219500|5359000|6406000|4265000|6982500|8477000|6273000|9294000|8666000|11462500|8320000|9066500|1007000|4272500|3868000|3875500|3241500|2890500|2746000|2333000|4722000|2796500|4566000|6256000|5812500|4043500|4615500|5137000|3853500|1361500|2702500|3446000|6179000|7224000|3749500
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|13097700|29043300|33249100|48348300|35095500|25743700|21932400|15436600|23268400|23427100|26493600|21761000|33241600|40393000|15981800|28697900|46521400|114681296|39210600|53522000|23639500|37606600|26829700|123619800|109625696|202059296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|5551000|4918000|7421000|8951000|11301000|9871000|13042000|7102000|4767000|6626000|4468000|6859000|8527000|10115000|7583000|10997000|11896000|13393000|18957000|16382000|2955000|4689000|9697000|6886000|7390000|7740000|6221000|6773000|5959000|8583000|10114000|9677000|10246000|12749000|5374000|5948000|6002000|7245000|2441000|4087000|7059000|9437000|7729000|7001000|11579000|7227000|5811000|5238000|4720000|5540000|6577000|7844000|3256000|6666000|6458000|6027000|7768000|6776000|8381000|8418000|7714000|7046000|7700000|9277000|11295000|8928000|7755000|9554000|12701000|8531000|12386000|14305000|2616000|6656000|8567000|8489000|10986000|13859000|7496000|6387000|7075000|7320000|7151000|5842000|5309000|8990000|10821000|8842000|5371000|9156000|1211000|3514000|6721000|6996000|8550000|7147000|12322000|12624000|10405000|10826000|8789000|9110000|11714000|6669000|5195000|7569000|11370000|9241000|7880000|5460000|10287000|18073000|4745000|4986000|6541000|8257000|9410000|7263000|9874000|12252000|11919000|8734000|9012000|10835000|4572000|7799000|11807000|8900000|12651000|14626000|9283000|5938000|8915000|9071000|10380000|12560000|9336000|11476000|10468000|9459000|8501000|10518000|940000|3459000|10010000|16123000|12456000|16687000|14163000|12904000|18085000|10476000|8074000|9123000|8929000|12335000|7001000|8815000|8854000|9485000|7036000|6237000|13185000|17011000|7774000|7666000|6151000|7451000|7213000|10533000|8262000|10569000|6994000|13542000|10296000|7761000|11998000|1309000|6224000|6657000|5840000|9858000|10455000|8689000|7898000|9019000|7761000|4300000|7328000|10941000|6580000|8036000|8316000|3074000|1052000|1686000|4132000|3948000|5939000|6355000|5419000|5343000|10373000|8231000|4150000|5429000|5918000|7958000|4602000|7061000|10123000|4791000|3642000|7584000|8584000|6226000|4056000|5034000|7871000|11204000|8841000|9944000|5043000|5887000|6766000|7102000|9816000|8251000|6876000|1406000|4772000|6004000|3518000|6401000|5896000|10920000|4676000|5734000|7988000|5283000|4929000|7315000|4976000|3693000|6442000|9402000|3650000|5334000|4437000|8054000|6636000|6096000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|2124000|2876000|3271000|3147500|3226000|2676000|2932500|3163500|5285000|2293000|3053000|1946000|2238000|1972000|3102500|3431500|3286000|4105500|3338500|6508500|6363500|3438000|2349000|2764500|1775500|2976000|2530500|2360000|1708500|2101500|2506000|2375000|3158000|3507500|4050500|2517500|2289500|2744000|1259500|2440500|2294500|3570000|4072500|2262000|3757500|2798000|2550500|3707000|2049500|2446500|3202000|3619000|1123500|3931500|3268000|3995500|2389500|3687000|3499500|4764000|7438500|5139000|5286000|3757500|4671000|4864000|5850000|8913000|12822000|6217500|6817500|6759500|7168500|6165500|8610000|7876000|7120500|6447500|4196500|3954000|4466000|5648000|4616000|3815500|3166500|5137000|5036500|3838500|3222000|4545000|758000|1645000|5017000|4547000|5273000|4701000|5334500|7298500|6476000|9634500|8761000|9003000|12303500|10750000|3795500|7402500|7118000|9343000|5356000|10115000|13308500|8925500|10070000|6326500|7631000|4829500|5116000|4392000|4123500|6994500|5887000|5814500|14634500|9492500|3371000|6847000|5314000|5607000|5772500|9494500|8844500|9182500|12138500|7699000|4268500|6471500|4826000|5417000|10300500|10670500|8104500|7944000|1147500|3710000|7825000|6856000|7968000|10220000|6873000|9203500|9417000|8694500|17702500|19950500|6761000|8304000|6074500|5192500|6615500|11140500|14798000|9451500|11550500|18514000|15784000|12684000|8593500|9925500|8917000|6402500|12180500|35884000|9076000|5734500|5498000|9137500|21066000|3575500|15052500|6554500|8545000|11037000|11767000|6036500|8340000|11265500|13467500|14837000|9824500|9304000|14520500|11363000|10037500|8191000|2985000|8970500|10124000|14900500|8627500|8433500|6761500|9270500|7461500|13956500|8186500|7544500|8024000|5686500|6399500|3818000|7142500|5508500|3692000|5982000|6560000|5023500|4433000|11285500|6245500|8270500|5799000|6187500|6363000|6691000|9181500|8098500|6021000|7856000|7184500|2347000|5533500|3417500|4018500|6755500|3942000|2995000|3430500|6906500|4803500|6276000|9010000|7701000|11016500|4483000|6492500|5845000|4448000|2822000|6496500|17343500|12133000|6515500
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|1103500|1778500|2085000|2648000|2717500|2751000|2260500|1264000|1230500|1511000|2145500|1947500|2153500|3842500|2760000|2746500|2762000|4546500|4239000|3027000|1142500|2134000|2588500|1897000|1664000|2221500|1477500|1684500|2608000|2942000|3194000|2699500|1190000|2332000|1628000|1785500|1964000|1561000|766000|978000|1804000|2470000|1532500|2021000|2538000|1577500|1044000|1567500|1380500|1208500|2173500|2350500|1342000|2662500|3940000|3247000|2408500|2296500|3767000|1603000|1163000|1504000|1758000|2748500|1464000|2414500|2047000|2653500|2526500|3606500|4600000|2727000|1044500|1412500|1652500|2564500|3119500|2051000|2334500|3147500|4086000|2911000|3687000|3842500|2992500|3142000|2969000|2611000|2447500|2184500|295500|1268000|3066500|3150500|2512000|2070500|4143000|3676000|2509000|4885000|4072500|3159500|5541500|4344500|2902000|3075500|4130000|4759500|3856500|4719500|8456000|3922500|4545000|3524500|4501500|4655500|3702500|2064000|2538000|3411500|4693500|5543500|6138500|4631500|1654000|1702500|2966500|2260000|3644000|2805000|2603500|3767000|5024500|2787000|2960500|3415500|3311500|4711000|4284500|4743500|3951000|4837500|866000|1520000|4235500|4653500|5853500|6390000|5831500|5006500|3988500|2820500|2842500|3206500|1662500|3618000|2260000|1814000|2423000|2472500|2358000|4867500|5918500|11409500|5807000|4301500|2394500|4642000|5512500|3159500|4445000|3670500|4318000|4827000|5690500|6561000|3502500|1771000|4063000|4112000|5171000|7848500|2896000|2169500|1823500|3504500|3244500|2615000|4458000|4736000|5003000|3650500|2641000|1807000|636500|1698000|4025000|4088000|4508000|4388000|4651500|7592500|2900500|4337500|3103500|2769000|2640500|3987500|3351000|1239000|3151500|3357500|2628500|2924500|3427500|4201500|2169500|3808500|3281500|4355000|1806500|2080000|2141500|4050500|4448500|6681000|6664500|4335000|5506500|1880500|3355500|2561000|2303500|4146000|4459500|1581500|3536000|4324000|3243500|2774500|3419500|3248500|3293000|2728500|2374000|2042000|1362500|1012500|2038000|2392000|3575500|3039000
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9819700|13246300|10014100|13470500|12452000|10641000|11779100|9172200|9153900|8807100|8180300|8526000|10777200|8854600|14579000|16084400|11385600|15158900|16940100|20763600|11585400|15235800|22095000|18104300|12620600|17895900|13601500|15768600|19557100|19008500|13085200|10010600|11172100|16913000|13161500|12222000|9169500|10143200|6522800|8409800|12444100|12114600|14087900|7334700|12932100|12096100|11017500|18971300|12354200|12629400|18509100|11636200|6200800|11421500|14460100|15349400|21205100|28028100|29954500|11111500|15704400|7443900|16441900|10802400|11060800|11067100|11017200|13527900|14066600|18158200|16585500|34488700|6652200|9605900|11463500|13886200|13179600|14150800|21564900|18037900|16818200|20484200|24452000|9950500|12113100|23050200|15252100|14420200|10610700|12849900|2620600|8836500|18166000|16724200|13237700|13109100|24593300|16695500|22188700|25058600|30036900|26041700|35618100|20401600|16478400|17929900|14725900|13028900|9760200|8464000|10533700|14977000|13666200|15458100|23984600|19771200|26790700|17625200|12195200|32047100|16287500|15096700|13644100|25354300|6599800|7137500|10565700|12261000|10745400|12112500|12034500|11264200|18994900|13541400|14452400|19084400|9259700|13199200|13082900|16396000|14134100|14402600|1930200|4670200|9636600|12708600|16049700|14993400|10449400|15243900|29179800|27379600|31811400|11525400|7657500|10891200|8877300|7301800|14894900|11305600|11225100|14685900|12048500|14415800|17669500|10124100|10297100|12616000|8423200|10656000|14179600|12064000|19741400|16108400|16376000|12377000|11487000|3260900|7582900|9911000|9555600|9782600|9851900|11076400|10146800|16529400|12523900|10097000|13484000|13974900|16040400|14566600|10057300|9178000|3485800|3754200|9960300|6658700|12247600|11927900|11371400|13160100|10607900|7098600|7173100|5913700|12173700|11006800|9809100|6828800|8275800|9203500|6600100|8164000|9586900|14199800|11597300|12368000|6872300|12116600|9359400|8527100|11892500|13912000|17314300|15902300|12332000|13053700|11702600|2560200|13245000|13663500|9299700|14334900|13478700|5895600|6777700|12077600|7560800|10092100|9917300|9315800|8619500|10052500|12126400|9605200|5758000|6734400|7477900|10611300|18091400|15648300
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|294800|532500|457200|478900|595200|413300|227500|172700|200400|309300|316700|427400|468600|566800|429500|601300|402800|650100|391900|352700|302300|372800|519100|469100|428900|489900|819000|604700|668900|501500|508000|535900|473900|353600|450400|392200|310300|228400|168700|243500|406500|389100|699800|279300|356700|299400|341900|197600|434800|206100|309100|352800|299900|625700|601700|746400|533400|400000|420800|479600|459600|512700|1006700|546800|739900|960900|909300|737000|434000|302500|495100|249100|95500|324800|416900|465900|368700|520300|902300|636500|761800|483100|624600|297100|251800|301100|379500|225700|239700|213100|64400|196800|243200|333600|258200|310200|311900|465700|146700|226100|160100|357700|256600|178500|131600|236900|173600|123100|379700|376400|375700|286600|185900|281700|377200|299300|289100|203500|325700|278100|154100|148200|584500|400700|144300|145700|221000|177900|243300|240700|623900|283100|194200|212700|208100|270300|229500|222400|153000|385500|273800|425400|23300|326100|507400|233500|508800|700400|233300|288100|420000|468000|258700|275800|318800|165100|349200|463500|303200|240600|313800|429100|396800|649100|300000|399500|287200|406600|562800|492100|461600|645200|815400|689000|458600|201200|342100|26900|564800|1011700|442800|567100|454200|361600|431100|590300|395300|388700|257800|277700|247200|587600|534200|343700|59100|156700|312100|479400|681100|467300|805900|486200|359200|247300|213900|298100|248000|476200|545600|319300|478600|383200|677600|861200|642800|967100|299700|403400|800200|749600|767300|497800|448000|460400|311600|387000|431400|726200|424600|212800|370200|387800|425000|1241200|415200|638800|516800|345600|228400|286200|301000|519800|629600|785000|1194200|1010200|620400|1677200|521800|1905200|838000|1881200
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3803700|7808900|7842400|6806100|9246000|7365500|8294500|7569900|10694500|6771600|7728000|10928900|6478200|8321600|12106900|13293400|9339400|10641400|12798700|14552800|4875100|6945400|5795600|5674300|8599100|7539300|5096200|3919000|7802500|6264600|6951400|7069700|8898000|6662000|6629300|6494100|6566900|5021200|3110900|4806500|4626400|8949500|8809700|9113200|7719200|6902100|4088700|4610700|4104800|5667000|7942900|7034500|3015000|14102800|7378100|6306700|6495700|4419300|7420900|8322100|5299100|5681400|5714300|8184600|4416400|7222400|5408200|9575500|9020900|10919100|5445400|6581400|5627300|4293800|7290900|8216000|8950500|10168400|8733100|7905700|13116600|10212500|8642500|6097200|8085200|7712300|8719600|8461500|8122000|11237100|1029400|4425200|10356500|14665000|9871900|7039500|12367900|12057900|11347400|21837300|16835100|12983900|19856400|13889800|9496500|10572400|14614800|11072700|9431600|8159200|11297700|16495500|9341600|7598300|12190700|14923500|11832100|9309300|8832300|13192200|7886600|7942400|7011100|7879100|4354100|4970900|7575400|6082000|9251700|7381500|7786800|11169800|15459200|11783600|11455300|11819200|12521100|12795500|12503100|16555500|15472700|13609000|1762100|5340000|11590500|10487700|7952300|11155600|11468400|12357200|7958000|6720100|7037500|7394200|6806800|8304000|8132800|9590500|18885300|11127700|9548100|12185900|13396800|26051500|13201800|6362100|6126000|8605700|11743800|14749700|16445000|15115000|8803600|8309600|6580700|9627100|7255200|3462000|6197700|5953900|4437100|5220500|5670600|3648400|7791300|12529400|7425900|6927300|3703100|6232200|4846200|5457600|7587900|3873600|1621800|2204900|5456300|4829200|7444000|4782200|4502400|7422100|7287900|4595700|5559700|4099700|5945900|6178900|4184800|3315500|5463200|6597200|3539200|4582400|5185800|10443900|5229200|5191800|5030700|7592100|6466200|8673000|5387100|5535400|9199200|4160100|7738900|12290800|6992000|1169900|4668300|4122300|3147400|3891900|3233100|4688500|3867000|7194900|5805600|6821300|7475600|4733700|3599100|3425100|6595800|3620000|2873500|2756800|4184900|7704800|11197600|6403500
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|12969000|42558000|28814000|34304000|36822000|38534000|50784000|15275000|22643000|21480000|32668000|35942000|31209000|48125000|28935000|25019000|37911000|38059000|31028000|37625000|11345000|28052000|67873000|43758000|23975000|14614000|12294000|15169000|11700000|13339000|33825000|26928000|24102000|20768000|31177000|21198000|32977000|17993000|11821000|20420000|30279000|47404000|26002000|12597000|24632000|35783000|19108000|40586000|39346000|14109000|18372000|23805000|24648000|21874000|9987000|15090000|12677000|11286000|21992000|21416000|22500000|24418000|28233000|26872000|31534000|19754000|22790000|35887000|29996000|16290000|11402000|18640000|7071000|9008000|28643000|15966000|17577000|13945000|23803000|19703000|8046000|18699000|9105000|4737000|6246000|6574000|6527000|8461000|8372000|17783000|384000|865400|2042400|3035800|2317200|1920000|4647200|2530400|1635800|2853200|2538200|1904200|2436200|2346200|1482400|1611600|2309800|2133000|1249000|2584800|5305200|2117000|1290000|1837600|2116200|1500400|1418800|1242800|2003800|1814600|2188600|1656800|2813400|3536400|2239400|878200|1795600|1543200|2900600|1717000|1233400|1865400|3036800|2014400|3376800|4763000|5104800|1773400|2234800|3133800|2305200|2809600|310600|741600|1853800|2409400|3371000|5683200|2396600|3156800|2420000|1545200|2056200|2444200|2512600|1990200|2542000|1916200|1546000|1545000|1811800|1938600|2690000|3863800|1819800|1799800|938800|2275600|1571200|2375800|2772800|3260600|2102000|1900000|3044200|4977800|1617000|722000|1945200|4995000|2037600|2476400|3102400|1638400|2085600|1993600|2666400|1770200|2559600|2345200|2337400|2253600|1974000|1114200|464400|796800|1404400|1693800|2039800|1288200|1312200|3476600|1334200|1341800|1721600|1462400|2506200|1742000|2050200|2367400|2329400|2014800|1779800|2502000|2763400|3143400|1636000|1892200|2254000|2832800|1549200|1004000|1291200|1286400|1312800|1857800|2476800|1919200|1169400|338800|1367800|2269400|1791200|1838000|4145000|867200|1375800|1479200|2361800|1771200|3379200|2321600|2567400|3870800|3684600|3173200|2471200|1230200|1613400|2670400|2360800|3889400
04442|952021|/equities/daio-paper-corp|TOPIX500|317000|575000|565000|814000|799000|487000|643000|779000|392000|491000|358000|551000|416000|448000|454000|495000|734000|1001000|923000|756000|541000|478000|495000|700000|626000|528000|480000|354000|499000|771000|621000|519000|357000|711000|598000|490000|433000|508000|246000|372000|581000|751000|882000|666000|775000|700000|1194000|1447000|1023000|979000|1797000|809000|364000|817000|722000|1050000|651000|663000|747000|774000|670000|466000|523000|523000|827000|877000|1122000|834000|760000|782000|703000|1191000|333000|960000|933000|912000|913000|1509000|1855000|1318000|1790000|1456000|1513000|860000|699000|1900000|908000|985000|1118000|1782000|331000|908000|1216000|1446000|1731000|924000|1715000|1840000|1177000|1168000|792000|948000|1234000|675000|910000|1236000|1389000|1251000|681000|534000|736000|861000|730000|756000|707000|868000|677000|1001000|1039000|1149000|1096000|1259000|1340000|1823000|903000|1739000|859000|972000|1425000|1185000|1596000|1388000|2568000|1472000|1987000|1953000|2537000|3373000|1874000|1432000|1537000|1468000|199000|469000|1141000|1122000|1616000|1375000|1179000|2385000|1650000|2321000|2385000|909000|716000|922000|821000|937000|1350000|1317000|1591000|2389000|1985000|2364000|1252000|1051000|723000|811000|996000|1569000|1221000|1282000|1484000|1906000|1557000|2297000|2438000|1219000|1808000|2177000|2478000|2069000|1306000|1248000|1357000|2404000|1917000|1500000|1028000|1699000|2000000|1526000|1000000|1374000|601000|737000|606000|1243000|1727000|1290000|1168000|1506000|1517000|1161000|1007000|1213000|1151000|1864000|1834000|807000|1375000|1495000|946000|1142000|876000|885000|1234000|1377000|1161000|915000|979000|1013000|1068000|1402000|1529000|1244000|1575000|1362000|1629000|331000|1195000|957000|2041000|1578000|895000|723000|1159000|1733000|2214000|2786000|2243000|2466000|1814000|1376000|1574000|1238000|823000|878000|1006000|1800000|1659000|1333000
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|648500|1328700|2083700|1987100|1500700|1607200|2226300|2681000|1571200|2211600|2063500|2264600|3036100|2036000|1119000|2014200|1804500|2428600|3302500|2115300|1975500|1909300|1242500|1457500|1972200|1524700|1072400|1554200|2036400|1732000|2119700|1213000|1958000|1875900|1700100|1506600|1512100|1533500|805100|1183400|3175400|2399800|3606000|1502000|2493900|1721200|2406300|2273900|1748800|2499200|3008400|2269300|1419700|1455500|1532800|1395900|1422100|1198900|1471800|2146000|2203500|1350700|1556900|1557100|1668000|1506400|1445800|1826400|1876000|1546300|1389100|2145700|1412800|3076700|2250300|1642300|1741800|2188500|2707900|1507700|1615000|1909100|2805600|2232300|2383900|3470100|2242200|4143100|2848700|3740600|324100|952500|3542600|2879600|3746500|3564000|3271100|2997400|2854500|3570600|3510000|2938600|3909300|4738000|2321000|4736200|3640500|3356500|1939800|1979600|2943600|2550700|3221900|1038300|2153500|1965600|1926700|2483000|3426100|3435100|3555000|3741000|3378500|2521500|2851800|4875100|5507900|4849800|3974200|3078900|4021800|3854300|4941100|5124400|3270600|3104800|3561000|4381400|4094200|4483200|4845600|6578600||2648800|7456400|5424000|3627700|3011800|2306300|3081900|2369200|2617700|1490000|2045000|1558500|2090200|2302900|1528000|3428100|2486300|1766000|1808600|2778800|4171800|3546000|2043500|1612100|2873900|2589500|2571200|2790600|2994700|4392100|2657600|4712600|3173800|5182600|1784500|2605400|1843900|1395700|3104600|3725400|2122700|3687100|5311200|3914400|1859300|1705000|3131400|3204600|4326400|3235100|2841600|1074300|1669800|2144700|3093400|4187900|1882800|2310500|2266400|1989800|1920400|2137100|1444700|2148100|2267900|3837200|1557700|2459700|1649500|1734500|1808100|2484500|2850100|4111800|2377900|2947500|3620700|2122100|2017500|1427500|2707000|3555300|2116400|2556200|4844100|3395800|798000|1640400|1847700|1932900|2370200|1875100|1478000|1121400|2685300|1576500|2671000|2873700|4101100|5157600|3511300|3768200|3369600|626100|931900|1646600|1751800|1495900|1340900
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7464000|12162000|12458000|11174000|11700000|10938000|10408000|9006000|13337000|6792000|8057000|11001000|9481000|8931000|8792000|16679000|12287000|24746000|23182000|17349000|6118000|6746000|8974000|8273000|9758000|10477000|8220000|9380000|11063000|10190000|10093000|7740000|7111000|10777000|11762000|14606000|8578000|14112000|3995000|5370000|11070000|16580000|12479000|11501000|13821000|14413000|12333000|11016000|16116000|10092000|14516000|10497000|5139000|11002000|9959000|11296000|10242000|12811000|12131000|9331000|10743000|7044000|11391000|10644000|11785000|16945000|13614000|16875000|9759000|9881000|11802000|14570000|4158000|8514000|8533000|10953000|12685000|13095000|16630000|11536000|18601000|15385000|16728000|12237000|11317000|9256000|10089000|12212000|10194000|10444000|2679000|6171000|15916000|17899000|10849000|10622000|14160000|17567000|18201000|21801000|20156000|16091000|21620000|15132000|16360000|18556000|15049000|19120000|12260000|10326000|12095000|21206000|15114000|13694000|16637000|20034000|20017000|24764000|24290000|38861000|20426000|11587000|13672000|23628000|8690000|12284000|13058000|12008000|15852000|21480000|17103000|13993000|29428000|27105000|25535000|22942000|42455000|14793000|19091000|26005000|21978000|16793000|2187000|4860000|13969000|24643000|18876000|18673000|17273000|22283000|21960000|26095000|17420000|17096000|13740000|15113000|14404000|11232000|17980000|14377000|12701000|16380000|15946000|29007000|22163000|12956000|9154000|10639000|10529000|13645000|13996000|15557000|21142000|14353000|10622000|16962000|12479000|5120000|15435000|18113000|14719000|12493000|16059000|13427000|24331000|17385000|10139000|11568000|8620000|10425000|10156000|6600000|8035000|8152000|1829000|3719000|9963000|7547000|11722000|12286000|11164000|10532000|10130000|6064000|8417000|8453000|10575000|11656000|8753000|11874000|18519000|13316000|8568000|8933000|12178000|9684000|12054000|15062000|10869000|10351000|7144000|11208000|10663000|11441000|16330000|18967000|12884000|14763000|10443000|2743000|9399000|7202000|8004000|14212000|13386000|9088000|8909000|11311000|9585000|10984000|12484000|9590000|9044000|10341000|13073000|10652000|5445000|5543000|7038000|8754000|12002000|12848000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|52254000|39219000|58573000|47453000|48403000|40611000|31209000|50940000|45848000|55844000|36508000|50099000|46725000|42758000|38601000|57694000|61827000|59912000|78558000|99800000|33364000|43655000|45338000|45041000|54964000|52213000|34516000|38021000|39646000|37024000|47018000|38344000|48439000|67145000|41970000|43040000|38721000|48732000|18933000|24129000|42999000|57947000|66034000|40365000|52552000|34921000|44812000|62866000|60040000|53359000|87187000|102161000|44075000|76681000|77686000|90641000|65858000|58385000|62380000|80171000|104290000|103987000|325408992|211472992|211128000|50330000|71942000|80893000|38309000|45804000|44980000|69657000|51691000|58676000|53041000|70653000|72429000|78979000|58856000|63205000|69993000|82379000|83519000|59055000|56684000|58168000|57561000|44350000|26533000|29379000|6379000|22994000|54885000|65936000|58043000|35807000|64349000|46460000|41012000|74153000|47065000|43180000|65874000|44906000|36286000|50211000|46450000|31091000|24089000|25348000|38920000|38220000|35526000|31963000|37830000|44630000|44876000|33969000|27934000|43439000|60082000|38535000|37601000|44840000|33587000|57940000|37701000|56707000|64313000|57558000|38609000|36039000|49292000|41080000|50467000|43798000|29712000|48755000|44987000|51679000|62010000|45036000|6699000|20755000|29751000|34936000|47071000|55484000|39892000|42839000|38470000|46234000|35381000|38487000|44047000|62526000|53646000|46329000|59865000|48299000|42942000|46459000|64387000|67271000|50768000|39639000|32695000|32672000|41414000|33657000|55304000|31877000|35917000|38489000|49699000|46574000|40381000|20367000|39413000|43948000|42916000|35566000|27754000|33682000|63466000|67795000|65998000|59779000|47698000|51617000|51344000|36657000|40250000|30163000|9206000|13994000|33043000|39611000|42919000|55618000|58314000|49745000|48061000|38581000|50881000|34239000|44543000|59708000|30305000|31325000|36920000|34523000|34478000|40940000|50304000|37776000|38798000|57874000|49577000|50862000|49955000|41262000|36790000|53197000|65975000|43279000|49942000|89045000|49675000|10933000|47388000|36400000|29363000|42447000|35956000|50551000|62268000|55086000|45720000|53486000|47856000|46187000|56039000|75098000|53761000|44050000|26590000|52243000|41179000|57329000|83417000|65591000
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|298200|856800|3139500|694000|681100|1957300|597800|656600|751700|645200|629600|904400|1094400|3130500|1082600|1108700|1736700|3281000|2191900|3619300|3097300|8611500|10463700|3897700|1459500|932600|1425800|1636000|2279700|927300|1097700|1007200|534600|1630400|1136100|2826900|1450000|2573100|1164100|5324100|1698600|2864100|5755800|7124400|7044300|1902600|1763300|2448800|4616400|1955800|2218000|2587800|1317000|2856000|4473600|7030000|8901100|25446300|4345600|4045000|6528000|4279100|3536300|3279800|1242800|760900|1293300|3623700|1403700|2370500|7153400|4150500|5017300|24222300|586200|867200|1442900|1378700|2709700|1332000|1267800|3084200|5383700|2332000|2142400|4722200|5261900|6446500|8461700|6590000|3544000|13796200|15125000|10511200|8719500|4685500|7124200|5245000|1575000|1314600|916500|833800|1685000|1035700|1445400|562000|720400|1215400|1315700|509200|897700|1324100|2068700|2682100|865300|2313700|604200|532100|1036700|1719000|1800800|1176000|1099100|1464300|1859500|2871300|2913300|4154100|3871200|2978500|484400|602500|952200|1134800|993400|1532300|1349900|2650900|2642500|4150900|4227700|7729000|658900|6985400|3433100|6196800|3969400|752800|291400|560200|452100|365700|398600|1141500|604500|566600|288800|178200|295200|260600|276500|779300|413800|492200|645700|413700|263500|354500|217100|848000|222000|325600|717000|355100|305300|751000|594600|175300|513900|545600|3156700|678000|423300|539200|572300|676200|950200|1310600|508700|1096500|2849000|1437300|1265500|1460100|303800|670200|808900|1027700|1146000|2448300|1997100|1554100|2852900|6422900|1845700|2816300|1342700|847100|2628500|800500|2536700|1975900|10565500|15637300|9375000|2046100|2340300|1812500|2160400|1706100|3178100|1051500|1425700|3318500|2884900|4027500|8064800|3073300|1837400|941700|3518700|5522400|8547100|13094300|4272800|8183000|20256000|3939000|3576400|5153300|7212500|4470900|4703300|8265500|6900200|6874900|8588300|18211400|3678600|8045100|6584600|5867600
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|7583800|10721700|6381500|9925100|7035200|7318800|10472700|16686200|10393400|7596900|10936000|13124100|15423400|9610000|7086900|10016700|11334800|10030290|9509151|11000600|9678368|10266127|7116111|4594959|11549955|6086108|5465646|15092709|9916892|6031203|10563756|4357936|8433543|13597360|6843684|5596159|5970597|6665766|8219322|20479448|10039004|11282328|21647464|11484548|9125113|12637564|10787279|23755476|3366936|2849685|8171617|3886288|2361836|7840384|6253525|5451845|6013501|5595559|4338134|5303630|9428443|3322232|4285028|13450045|6121512|3179118|4914791|3861986|4254125|3253225|2602760|3438643|3445544|3537353|9280228|3213321|3504350|4738074|5952595|3129313|5752175|8487549|4136813|5214221|4645964|9197720|10486949|5956795|3163816|6775577|1377137|2134713|9285629|8828083|9284128|6335433|8366336|15795980|13579658|20426042|5778278|5710171|10886289|9148215|4683168|13537354|9942994|14659766|9217522|7065406|9377438|15991299|32213622|6373837|8227723|12363936|9861386|6198320|6845184|9732973|13229223|10738974|7788779|9462946|10334533|12956196|15937594|13540354|35703272|13370537|10918692|6605160|12119412|13414641|20501950|15590459|15566757|13861986|22788778|30874888|17410142|27196820|3694869|22787278|50808880|68632760|22609960|15146115|7305130|11834983|19087608|20131414|22830184|14838884|10111911|12734773|6429043|4243924|6048605|7172517|7235823|8790579|7943594|10512151|16444044|11233423|3808881|4692169|7512451|6552655|6005700|4393339|5154515|6221422|5591059|5608761|4056405|4072007|5458746|6458146|12404440|4840984|4814881|4983798|3918391|9778878|7670867|6464446|4459946|7977497|20069606|13328233|7523552|5872187|2844584|3050105|6563756|4867687|6088209|4873387|4192919|5213921|4732373|4963696|9386739|12051905|11788179|3608160|7664866|2443144|5141614|11513651|6738674|11767777|11600960|10782178|10460546|10636664|5810981|6573057|14038404|16660366|16477948|11850285|21145214|9443744|4444044|7549055|5054005|995499|7388239|4746774|4075307|6021002|6796279|3360636|4917792|7529553|8324332|10387939|9303330|18672668|7656165|16248125|21324032|19367536|20936394|13747975|7071407|11756076|3369037|3565256
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|2546600|4400200|4180600|4193400|4314600|4863800|9774400|5206000|3613800|2301600|2951600|3744000|4196600|5678000|5410000|7481600|4883800|7201400|10251200|7834000|3574800|3330000|2985400|2974200|3288800|4962400|2249600|5539400|3734800|2959000|3439000|2499400|2192200|5074800|3651400|5132800|3822800|4025400|2648800|6210400|9102000|11738600|5470800|4217000|10009800|8625600|6481000|4692000|4041800|4863200|8309600|7280800|2919200|24026400|14881000|16168600|26394400|16603600|5134000|3967000|3910400|3919600|3601000|6450600|4139200|2773600|2274400|2748000|2573200|3996800|4727000|5082200|2138600|6480000|2138600|2376400|3264000|2920800|2516800|2127800|2066400|2563000|2452800|2749200|2053000|3303800|1664600|1750400|1743600|2224800|435200|1237600|2433000|3386000|2517600|1911000|4015200|4056400|4031600|4730600|4090200|3436200|4850600|3674400|2832600|3059200|2922600|3903800|3066400|3480600|3799800|5677000|6088400|3392800|4902800|3823000|3474400|2467400|3923000|3055400|3154600|3496000|3941400|3520000|2428400|2103400|3639600|2794200|5838400|4372400|4449600|4529800|6762000|4554600|3785800|5969000|7985800|3615800|3629000|3916800|3607400|3560000|379400|1380800|3861600|3722400|4171600|3253000|3103200|3571800|4364000|2630800|2820200|4311600|1959200|3249000|3001400|2589800|4843400|1976400|2480000|3035200|2738000|6008400|4057400|3414000|2421600|1997800|2422400|2607200|1840400|2565200|2931200|2914400|4082600|4245400|2813000|477400|1434400|1407200|1336000|1576000|2205000|2010800|1753400|3042200|2524200|2441400|2757400|2190600|2218000|1495800|1479400|1180800|522600|640400|2134600|1905400|2399400|2061800|2194400|1637800|1045400|1391800|1754600|908400|1056800|1947200|1698400|1404200|1305800|1929800|1907800|1702800|1734800|3009200|1208000|1247800|1346800|1367400|1509200|1928600|2324400|2447600|2040600|1707400|2044400|2491800|1096000|315800|1414800|1534800|1222000|1162000|1193000|915800|1517800|1953400|1704400|1821000|1891800|2287800|2190200|1484400|2257400|1587400|969800|1376800|1222800|1730400|2515400|2274200
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|10216400|17822400|11382300|11246200|11019200|8381100|10151100|11460500|12681900|11844800|13402300|12386000|11024900|11278700|8097100|14526600|12021700|11623400|14980600|12623400|8390900|17219200|13767900|14326100|13111000|10298500|8455300|10040800|12185000|10170200|16956000|9848700|13646600|40244100|16601800|12877100|13815000|10865500|5582800|7094100|9574400|16166400|17156100|9592500|11956800|9528800|13580200|17881200|9489400|9134700|13244300|9477700|4459300|12626100|11809100|14794200|11689800|11862100|12453300|20664800|13756000|7648400|12827300|14977900|15838500|17139300|12682700|16865400|12462200|14498600|13909600|18200300|10658300|17372800|16425500|16200100|20507400|31187400|19954000|16508500|23614800|20315100|24464000|21154300|17183400|28573000|21798800|18712700|14583400|26400300|2590800|11162200|21485700|26036100|20023000|13699400|18931600|28008500|25847800|27234400|21406700|17995400|32017900|19815600|11169300|13776800|17507800|18039600|17806400|18439800|15988000|21041600|28689600|11809900|18772000|11288500|15802800|12301400|9870800|17189900|15563800|11533300|9314500|11091700|10581600|13854700|17690200|14871700|15145100|13257600|12417000|11349700|17030200|12422900|13238800|12670200|8429000|14686800|15887700|15179300|16699700|13599200|1907900|5355100|10008800|13203300|10056100|11571300|10085100|14524600|16530700|23934100|10285400|8764200|6300200|8553700|6451100|9403900|14006000|12511700|11927100|10368700|18208700|13638600|12955600|14504400|8066700|6966400|8404800|11322200|12201700|14399200|17449700|10484700|14573700|10207600|18952800|5057900|14655100|13773100|10653700|9612400|9478000|9003400|12210500|17526600|12048000|8739000|10910800|12821700|18654200|10095300|7903100|11319900|2806400|5184400|10503700|14929600|12817000|10478700|7606400|9911600|12335700|12153300|13832200|12691700|9814700|13333100|8670100|7857800|9169000|11051500|9799200|9183400|9352800|11587000|10710200|15342700|9956700|14810600|10301400|14061500|13136300|16562400|21820000|11968900|15029200|20563700|18467900|3853100|17174600|11563400|9865700|10598200|7861200|6220400|8948200|14366200|12118000|12493600|14977400|15383200|15866500|7817700|15353000|12161200|5093400|5153400|5887500|14994700|13927300|10739700
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|3220300|5654200|5827500|5365400|6025700|4907700|7227600|4290000|4778700|3514700|4228000|4258400|3333500|3505000|2641400|7363100|2601200|4943900|5108200|5376100|2853200|3531400|4681900|7065600|7129600|5627600|3630800|5132800|11308400|4619800|4385200|4036400|3618100|6062300|5525100|5654300|3692000|3765100|1681300|2113800|2517700|6252300|5116600|3596300|3913700|3606600|2751600|3229500|3034700|2726200|5152800|4189300|2451900|3253700|6329400|3233200|3165000|3085200|4107100|2271100|3228500|3495700|4389600|4235500|4095300|5118100|4415700|7681000|4342500|4440700|4660400|6169200|2585600|3264900|4799900|4808000|5986600|4529300|5898800|4299000|7922200|5290500|4370000|4888800|5208700|5976700|5617600|7525200|5484700|6764100||2383800|7021400|7852100|5548000|3092700|6515400|8662800|6664500|10211700|9215400|7598100|10370600|8161500|6596000|7549800|7788300|6974000|5546800|7183400|12379800|11662400|8888700|6249900|5347600|5050100|5493800|6129500|4788400|13250800|5508800|4464600|4057400|8428600|2548500|3750600|3480000|3596400|6383500|4389200|4059300|4345100|10235800|6455600|4813000|6625800|4044500|5096700|6063200|10628400|4316900|6430600|774100|2050000|4290000|7050100|6520500|5105800|4849300|6594700|6358900|4160900|4140700|3896300|4530800|3885400|3230900|4221500|7560100|4354300|4715000|6193300|5143400|8287200|4941500|3328600|2741100|5300900|3721700|5087500|5562300|4483800|7646400|3407800|4237500|5315900|3643700|1452300|3821700|5703800|3797700|3631400|3742200|4738100|9786700|12697700|6421200|3452500|2913300|5259200|3414300|3989100|4244300|5033200|1488600|2146500|4367400|5926700|6848700|4110500|3341900|4928500|5167900|3218600|4329800|4028200|6998000|3378200|3291300|3133500|4124600|8584600|4540300|5150000|4829900|3470700|2849400|4254400|4389500|4223700|4470200|4016800|5373600|7522800|11456600|6095300|9505400|10969400|6336500|1256100|3366300|3453000|4373800|4452600|4233900|6298400|4086800|6665700|4345100|5274400|5215400|8515700|3701700|5473900|8369500|5402700|3245000|3253600|4897800|8996100|10773900|6806100
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|1060700|1411700|1841900|1793100|3179400|3274700|4478500|3567700|2349400|1309900|1822900|3142300|2584800|2723400|3473800|4336100|16384200|15019200|6928400|2475200|835200|2104200|2326600|2381000|2698400|2731500|1267900|2163100|2543500|3248800|2977300|4327700|3495700|1364200|1294700|1683500|1234600|1018200|1338700|1094700|1632200|3350300|5745200|2700900|3651800|4698700|2292900|3710400|2017300|1331100|1603900|1267100|520100|739700|713200|1050500|1218600|1121000|2274600|2977400|1460000|1789100|1432600|1274400|1214200|1911400|1839300|1779400|1764400|1317100|1367300|1996700|785500|977100|1463300|1234600|996100|959900|1125400|709400|1280700|1274300|1040900|932700|857500|1158700|1197200|1020500|847600|591000|217900|715800|2263900|1179400|1089900|1439300|1656900|1340200|1288300|2063000|1460200|1214100|1853700|949700|956700|1108700|1484700|1736100|1154500|1501200|1924000|1922800|1147600|1560100|1668100|1581900|1231100|1541400|1546100|1677800|1563200|2133200|2888500|2477000|961000|2514700|1723000|1963800|2492200|1928900|1858500|2257800|3476800|3072300|2299700|2763700|2370100|4999000|2139200|2178700|2124700|1484400|377300|879600|2081600|1594400|2646900|2549200|2565700|2832800|1807200|1420400|2243800|1157600|1004200|1773300|1076000|1226900|1756100|902500|1058300|1414800|2514500|2470300|1593800|1407500|1385000|1348400|1165200|1787400|1214700|1307500|1903600|1378600|1020100|922000|1240800|301300|1084200|1049000|629800|1167400|1141100|786500|924300|1086300|1503000|1211800|650900|1307600|1090800|669500|765800|783200|318500|421900|756300|967100|1012900|826700|700200|1377300|1249200|689000|925200|834100|1046100|1450900|705400|784000|533200|1143600|665900|1002200|1171000|979600|1067300|1251400|649900|1003900|957000|1635700|1467500|1765400|2508100|2044300|1606300|2864900|1780700|431300|2340800|3508800|4926000|1792500|1208400|715800|1613000|1812500|2491700|1799500|1690800|1819300|1452900|1381600|3079200|1924500|850000|1170600|1728500|2751100|1501500|1786900
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|1921600|2638300|2810800|3290000|2697500|3520400|4760900|2334600|1435500|2299000|1477600|1564800|1914700|1690300|1564900|2727100|2139600|3386900|2578400|2094100|732000|1390000|3852200|1902800|3163500|1464000|1550400|1451100|1950400|1423800|1482600|1607000|2342500|2221600|1881700|1944100|2231400|2260500|451300|1515500|886200|1750800|2707600|2079200|1907900|2864000|2277900|2414200|1662900|1717700|2044200|2090000|1013700|1456000|1453300|1997700|2244000|3453700|3036600|1451800|1785200|976300|1247100|1398200|2135100|1843600|1397500|1545300|908200|877800|959000|742600|547400|1055200|1194800|1111700|1875900|1485200|1234700|845300|1564800|1349000|1660800|1142100|1179800|1687500|1207300|1385000|1091600|2203100|183300|427200|1280000|1710100|1133100|812800|2253300|1521900|945600|2119900|1869400|1352700|2611500|1693700|749000|1305800|1391100|1681100|871900|1459100|2029500|1589900|1088400|1070600|1251900|1205700|1910800|801000|1060700|1304500|852800|885700|739100|1368100|471500|975100|1296200|786800|1368100|1235400|1252500|1147400|1384800|1414200|1711800|2145000|1117200|2547800|1553300|2241300|2391900|2182500|89500|359500|797100|791000|874500|1033900|1017800|1572000|834700|1403000|1895000|1346100|1526400|2236700|1613200|1201300|1040800|981700|886100|816400|1114700|1676100|2208700|1384200|928400|1312000|754700|1463700|1823600|1742100|1660200|1848700|2069400|1908600|1307900|282200|712400|805100|868000|1464000|1065700|795000|1026800|1590000|1118500|746300|629600|1069200|1348800|1438100|1177700|1434000|633500|519200|1236900|957400|1151900|1340600|1002000|2538500|887200|811900|1337000|804400|1099300|892200|858400|1482300|1096900|692000|745300|616600|1261900|735500|1308700|1086000|800200|1351200|1084900|871200|1132900|993700|1010400|710700|1250100|1502800|1131000|277300|977700|1277500|1690100|1335300|2138400|798000|1364400|1251300|1995900|1975400|2080200|3161300|3227200|1290000|1520600|972700|483900|909100|613100|923200|1077400|1449500
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|58000|108900|211200|83700|113600|102300|170700|167500|180000|63300|130200|100200|113100|77800|99700|226600|151200|157800|180200|145300|79100|132600|144600|224600|191800|211800|149900|91200|245500|53800|86200|73400|112900|169300|180900|176700|225800|248600|83300|88000|175800|601200|537100|205400|54000|104300|113000|133100|71900|58900|90700|98100|52700|71800|125500|64400|71200|115100|130000|64700|123800|45700|100500|132300|95500|117200|112400|176300|74900|141600|173500|171400|131800|80200|117800|101200|180800|139500|170900|95400|214400|100200|65900|76200|56900|100600|117600|108200|160100|169400|30200|63300|145300|273600|180100|98200|119200|142800|239300|283200|235100|133400|195500|118000|89600|165100|203400|276800|176800|89700|117700|201700|238200|92300|78700|112900|187200|146300|103900|296900|142200|116600|146800|160000|254100|214700|172000|189000|179500|160300|153200|202700|400700|347600|310900|434400|277200|489300|448000|461100|498300|588000|62300|101200|196300|292800|211300|292200|229800|286700|511600|173800|142500|183000|179800|270000|248800|202800|785100|305200|307500|533100|483800|949600|371900|228700|129000|301800|272300|393500|258500|264700|330000|169000|178200|151100|308200|56400|143300|180500|292400|222500|127200|223200|140900|337200|389500|304600|205700|224700|175800|113100|190900|227100|65700|115600|190200|175300|166800|160000|160200|197200|269700|311000|182500|285200|195800|199500|195400|109500|206600|357100|77600|149900|307300|377300|134000|150000|206400|222900|207300|179500|169000|309000|491800|309200|328500|370400|934900|66300|251000|310500|406800|610800|610600|624100|440700|321300|251400|395200|464300|1238800|832000|425200|639400|563500|259200|280600|302900|613300|889900|545700
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|1481800|2713400|2650000|2349000|2126400|3327600|2661400|3887800|1823400|2308400|2108600|2413800|3103000|1558600|1542200|5031000|3287800|3055800|2696000|2772800|1443600|1809000|1638600|2113800|1884400|2611000|1554600|2349800|2364000|1765200|1679000|1479200|3099600|2010200|2066000|4662800|2030800|3200800|845400|1390200|1932400|2624600|2866600|2489000|3630600|3917000|2404600|3120000|3450800|4214600|5124600|3770400|1071000|5513400|5798000|8086800|3925400|2836800|3053200|2645000|2020400|2184600|2942400|3068200|2344800|3042000|3161000|4207400|3983800|3000000|2924200|2619400|1393800|2380200|3487600|3353800|2997800|3482200|3325200|3777400|4428200|2992200|2571800|3276600|2834200|4019800|3311600|3641200|2560800|4251000|891200|2074800|4677000|4884400|4773400|2225800|3129800|2862400|2550800|4506200|4501800|4524600|4851000|3612800|1981800|2327600|3298600|2561200|1710600|2119200|1654400|2660400|1426400|1280400|1914200|1791000|2042200|1983400|2474000|4078800|2205400|2495800|2810200|3946400|1144400|1146800|1850200|1829200|2950400|2637600|2011800|2320000|4253600|3276000|5079400|5096800|3337400|4837400|4181400|4514600|3543400|4186800|548400|1692200|4339600|6317000|6412000|5040000|5230200|10638800|2138600|1970800|2006400|1878800|2149200|2244400|2749800|2029600|2808800|3334200|2424800|2526400|4094400|4771200|4015600|3875200|2544600|2341000|2452400|2730000|1960600|2643800|4541400|2668200|3857600|3750600|3682400|895800|2263000|2132400|2970400|2468400|2266200|2147200|3213200|4860800|5778400|4003800|3060600|3296400|3094000|1571200|1704200|1853800|1220200|1544600|2189600|1544200|2502200|2665600|1640400|3495600|1526600|939600|1450400|2009800|2284800|2683000|2556800|4440600|8490200|5093000|2913000|2331600|2216200|2387600|2310200|4264000|2842200|3449200|2887200|2611600|3903200|2881800|5737200|3337800|4035600|3764400|2854800|420400|2484600|2284000|1981800|1952000|1680000|1661200|1237600|2517800|1779400|2103200|2888600|3047400|2767800|1928400|1308600|1424400|1096800|2014000|2527200|3603400|3150600|2539800
04455|952120|/equities/duskin-co-ltd|TOPIX500|201900|354400|324800|347900|344600|429900|323800|392200|480200|297200|385600|448200|706100|465200|508300|826300|525200|1017500|773800|595500|323600|480600|666500|580400|484300|544400|543800|419700|568300|460200|754500|751100|609400|1020200|518500|411200|454200|351400|274900|225200|379000|524400|568700|414100|627200|667700|524500|634000|467800|428200|716100|539200|276700|417700|466800|472300|770600|472300|546000|464300|420700|352500|479400|632600|651400|437600|487500|489600|600900|416000|494300|414700|152400|533800|520100|440600|360200|571900|614900|368500|635900|585200|831600|565500|513400|475200|456900|253500|380100|399200|157900|175800|406600|539800|630100|441600|657100|615000|404900|759200|559600|588400|862800|936500|344900|484600|576500|537300|331700|325100|398200|477500|655800|340100|458500|476900|574500|763700|587100|564400|554600|685600|660900|846900|279400|842100|772300|797100|811700|1052700|790500|758200|755300|775900|886100|922900|611800|843300|963400|864000|860000|811900|129300|395600|831700|1033900|1311500|1542900|844700|1058600|727400|1197500|235700|634800|355200|362700|250000|300300|494700|433500|548000|415600|659400|936300|706400|651100|336300|773000|666700|549200|576700|600300|704700|717500|936300|1515700|804800|281100|1467100|1571300|882900|862700|741200|393500|1008000|1108900|964100|1397900|1326100|2577200|4553000|5386700|3264300|874500|333500|1359700|2361800|15864300||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5154100|11307700|5584300|6525400|4977300|4621600|5214900|4454900|5597300|4033500|4761300|4480800|4983500|5121700|3434300|6444100|5375800|7679300|5680500|7913500|4088700|7830000|5726200|4238500|7208300|6402500|3892800|3729900|4280500|5135000|5611000|4275100|4071100|6272500|6710500|7256000|4786100|5862000|2523200|3957800|7027700|6475800|7707200|4321400|7429300|5483300|7364400|6672900|5425900|5745800|6498100|7354600|2455800|7337200|7691900|7902100|8400000|5431800|4930300|5934800|6717500|6206600|9133600|8113300|7382000|6152600|9738100|8909600|6209200|5815800|7538000|10384700|4291000|11333700|7543900|8008000|12913200|9475700|10261400|8185000|11238300|6370300|6607000|7451400|8954600|10756300|9123900|5722800|5382900|6831300||2179100|8363300|11952500|8476600|5133900|10101300|9586800|6491000|10724400|10924400|8319600|13937700|7437300|6535900|7284100|7344400|4910700|3935700|4465600|5098400|6229700|7237000|4761800|5443000|5587700|7078900|7251600|5695400|7088900|6924600|6663100|5632700|4945500|3939900|4426800|5692700|4702600|5492200|9458400|5822400|7361700|8755400|7039900|7972900|8757300|6597900|7975100|7482000|10230600|8286200|9137900|1035500|2806300|5733400|6373700|6685100|6935600|8104200|7015500|7397500|6885800|5755600|7496500|3520900|5109800|4194800|4368400|7609400|5673100|6123600|7478000|10306200|6247300|8453700|5992200|4345000|6787000|6497200|9214900|6605100|5951200|5857200|5668000|7607100|5656300|7571600|2347600|9250700|17047000|12023900|5526200|6149400|5314100|6929300|12332200|9700000|7008100|6543600|7443200|8174500|5164500|5891200|6547600|3245800|2379400|6122000|7035000|8939000|7898100|4761500|7388300|5500300|8374800|8984900|8660400|6518600|5688500|5720600|3863100|4137300|4319000|4611200|4989500|4844600|5241900|5485400|5171000|4901300|7008800|4633500|6397300|4728600|6345500|7149800|5940000|7734700|8842100|7960300|2260800|7160600|7696800|8310900|9411300|6006800|5496200|7064700|6686700|5617200|7056000|7024500|6313800|6886200|6554300|9120400|5514600|3647100|5479500|7652400|10050400|6572400|5575800
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|1991800|3858400|4485800|3795400|3867000|3320800|7485000|3039000|3291800|3459000|5578200|3600200|2852600|2892800|2971400|3929800|3748600|4647800|4823000|6595800|1864400|4496000|4389200|3517200|3446400|5798600|3058800|3366200|4980800|3882000|4449400|4771200|6942400|5268000|3008400|2856800|2863600|3640200|2101000|2353000|3329000|5650600|5027000|3584400|4271800|8035000|3651600|4747600|5707600|3562000|4776200|4538800|1693000|5335800|9813000|4878600|9042400|12470200|10165200|3304800|2751800|2608600|4899800|3955200|3596800|4029000|8312600|7711800|3524600|3097400|4303600|4322000|2663000|4606600|2869400|3083800|6252000|6217000|4870400|2237000|2776000|2316400|2604400|1964000|1415200|1379600|3697800|2009800|1703800|2568000|433200|1071600|3089000|3472400|1989600|2080200|2868400|2603600|3287000|4872000|3884200|3052000|5699600|4599800|2833000|5199800|5920800|3912800|3702800|3644000|3720800|8406000|3228600|2027600|5168400|5086600|4396000|5456200|4285600|6790000|21274400|8892000|4810000|6290400|2354200|3199400|12189200|4185800|5779400|4609400|4279800|3566200|4493000|3462800|4921200|3299600|5093600|4209400|3938200|4849800|3873800|4731400|637400|3506800|5704600|5502200|4177200|4541000|4934800|6836400|14397600|3426200|2693600|4080200|2655800|3685400|2592200|2273600|3248400|3275800|2411600|4949200|6296400|6842200|5946400|8972800|2550800|3266800|5102800|3452000|7028200|4307600|8912600|9563400|8986000|7288000|7459800|2947400|6342400|13144000|30209600|19091600|4904200|4167400|6643600|9750200|6129200|6953000|5692800|5062600|6710000|4705000|6970400|2585000|1175000|2006800|3776000|5304200|4421800|2729800|2779200|2176800|2705000|1980800|3289800|2383800|3888400|3417200|4006400|2499000|5180800|8640600|2748200|3457400|3985600|2863600|3290800|3966200|4090800|6736800|4183200|4879600|5138200|7317200|6923400|5787200|6270600|9373400|3671200|1243200|3796800|4484400|3169000|3932800|3415400|2127400|2764400|5281600|5766600|7773600|7358600|10756000|9579200|4504000|7230000|6167400|5133600|15308600|9428400|12743800|4802400|4464200
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7803100|11699300|7015500|7914600|7764200|5019500|6208300|6132300|8271400|8608200|9712600|7063500|8633700|5847800|4806900|12097600|5721100|9294300|9767200|7634900|4451300|5688900|6652500|4694500|7417900|9435600|8456500|4872000|7447400|3572500|4255900|4504900|4328600|6331200|5678900|7011900|3823800|4427500|2465900|3528900|5521400|5593700|5570200|4212300|3736800|3791600|4345800|4209400|3511300|3623300|6415700|5728600|2606300|3826200|5689000|4539100|3640400|3633300|5764900|5749300|3777700|2608600|4265000|6858100|5693700|4772800|5379000|8053700|6254600|6900400|5978000|12916800|4039400|5088600|8038000|8663400|5917400|7707900|8220900|4516000|12167900|7254200|6367400|4687100|4461500|5665800|4905400|5614000|5213500|5065200|814800|3091800|8265400|11454100|5214200|6347700|8792800|8909700|7403400|10912100|13198400|10231500|15977900|8926800|6983800|8097800|8104100|6559900|7631300|5522400|5861000|7726400|5273000|3836000|5848600|7864600|8450900|5307300|4664300|9887200|7025000|7286500|5911700|7316600|3601500|4520800|7908700|6737600|6762000|6154200|5852400|5592100|12930300|9950200|7468400|7113500|5718400|10537200|5632600|8796800|8511600|7505400|960000|2473200|5716200|8732300|5760500|4943800|5210600|5586000|5914600|9578600|4153100|5751400|4679100|3460400|3499800|5134100|9338200|5100200|3686300|7059600|6638700|7903100|6965300|4798300|2895700|5826400|4456200|4576200|6079100|5156200|10436800|5235900|5228200|16081200|6704400|2192500|5967200|6076000|5234400|6029200|7147000|7195900|8031500|12469900|8172500|6419400|4863900|5856500|5980200|5357200|5196100|4394500|1506500|1617400|5106600|3146100|7228800|5327900|4765000|3829500|5619200|4059300|4684200|4653500|7953300|7407900|4193400|3378400|4223000|5432300|2927600|3105100|4269300|4818300|3525300|4469600|5228500|6515700|3261200|5024100|4543100|7278200|7754600|4182100|6008500|5193600|5355600|1262000|4371100|3693600|5685700|5772100|4890300|3914200|3514500|9504600|5251000|6225600|9332200|6967900|5255200|4533700|5390700|7003100|2734400|2839800|4295200|5685800|8750000|4985000
04459|946335|/equities/electric-power-development-ltd|TOPIX500|1265800|1466100|1688300|1345600|1626400|1891800|1436800|1699300|1780900|1872900|1101800|1259500|1751600|2002100|1498000|2014700|1735900|4040700|2744300|2830800|1373300|1689800|2472700|4102500|3888800|3076300|1309800|1531200|2124800|1789400|2830300|2691700|1348200|2074600|1548300|2083500|1360600|1364100|506800|997000|1516500|1821300|2478300|1720700|2529800|3622400|1845800|2739100|2514300|1939200|2937100|2449900|1008000|2051100|1496700|1660100|1102800|1104700|1345500|2131500|1281700|1552500|2315500|5770000|2275300|3955000|3637500|4338900|2370500|2757000|4199400|2643600|1517200|1593000|1795100|2096100|2089000|2825300|3624100|2292300|2650300|2255800|2363500|2678400|3334500|3359100|2309600|2194300|2364900|2165300|766000|855000|3211500|3546900|4097500|2787700|4971900|6750800|3460300|2748600|4263700|3478400|3710300|4491800|2049400|3120800|1936000|1959500|1966700|2169200|2570500|2686600|2095100|1938300|3258400|2859300|3769900|4435400|2833900|2471800|2772800|2201000|1772300|1670200|1742900|1445400|2268100|1573500|1563700|2089100|1789600|1645900|2223700|2054100|1588800|1601600|2159100|2472100|2046700|2353800|3043200|2907400|367300|1004100|1605000|3715300|2878100|2062600|1942100|3068300|4777800|2686100|2514900|1494600|1006200|1544000|2304400|1886500|2345800|1920200|3897500|5768500|5172800|5942200|5272100|3334200|2246600|2940100|3158400|4712600|3819200|4738100|2368400|1641600|1989600|2203300|2210700|1105900|2725800|2666800|2936300|3594800|3144300|3660700|4540100|3910900|2977400|2116600|1695300|4203000|3954600|3311900|3117200|3449500|882400|1702600|3248900|7797200|7951400|4018400|2636800|4441200|2805600|2870500|3222000|2622900|2441400|1790700|2078700|1476500|1630900|2079600|1062400|973700|1357300|1118500|1475100|1326600|1195500|1249000|1783500|2179800|3677100|3955000|2164700|2839200|4193600|4465400|3347300|717400|2139200|2020700|2476800|3685300|2090700|1600600|1926700|4300900|4751500|5454521|5574002|4711082|3803401|2976241|2305081|2534281|1800360|1418520|2478001|3778561|2816281|2299441
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|37335900|53033600|50859700|48918600|47895900|43075300|42913900|41728200|33633200|54134400|39887300|66907600|35307900|56335700|41841600|57235300|42140200|54472000|66825000|67221800|27323400|35870000|52830600|90230400|118859400|124053104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|128500|310000|272000|335000|265500|228500|279500|213000|333500|245000|283500|335500|245000|171500|272000|183500|195500|353000|285500|291000|136000|169500|306500|171500|169500|239500|198000|158000|182500|261000|327000|218000|167000|238500|206000|249000|167500|181000|117000|168000|232500|262500|350000|177000|255500|212000|212500|498500|383000|183500|328000|232000|197000|262000|226000|293500|242500|224000|195000|206000|365000|195500|178500|204500|209500|319000|318000|238500|210500|264500|219000|319500|143000|257000|372500|291000|352500|441000|518000|278500|545500|588500|461500|577500|567500|558500|539000|592000|334000|583500|131500|454500|4543500|426500|326000|315500|498500|285000|438000|634500|570500|434000|778500|608500|473000|886000|795500|755500|693500|762000|688500|639500|663000|345500|263500|364500|207000|343000|400500|436500|501500|538000|733500|630500|356500|237500|349000|466500|393000|446500|409000|466000|666000|598500|772500|344500|275000|578000|429500|545500|395500|476500|60000|309500|415500|434500|379500|475000|325500|399500|500500|1262500|386500|292000|346000|489000|407500|305000|460500|447500|459500|502000|802500|1460500|748000|744000|659500|1131000|719000|774000|482500|563000|612500|646500|785000|998000|1566000|405000|740500|847500|641500|1048500|900500|587000|946500|921000|895500|1083000|813000|801000|551500|319500|651500|571000|131500|277000|418000|544500|782500|821000|787000|605500|567500|957000|881500|746000|376000|588000|427000|364500|376500|447000|344000|413500|405500|391500|445000|367000|506500|547500|397500|395000|385000|880000|794000|450500|671500|1146500|698500|249000|546000|585500|501000|846500|574500|455500|524500|632500|494000|855000|598000|538000|576500|607000|978000|486500|267500|435500|448500|722000|917500|615000
04462|952167|/equities/fancl-corp|TOPIX500|800500|803200|717000|468900|955300|1291600|585800|585700|917800|609200|883500|1437500|2277000|895400|954500|1098200|1545600|1397500|3901500|6399500|483400|906600|1387100|1083400|881900|1088800|870100|849100|885500|683400|936300|1180600|937400|833700|980000|1249100|1081700|899400|355200|511500|787100|1452900|1101700|693800|994800|2338700|562500|1397500|1352300|1267800|1808800|1695200|555100|1726400|865500|650100|1371200|373800|237000|334500|265000|204500|325900|361800|458800|433200|472300|667500|501600|548100|564200|550100|266800|385700|342800|470400|372800|510700|755000|377100|624100|499300|399200|639500|509700|697600|561000|503400|555700|454500|99700|183100|533400|549100|589300|428700|739000|689500|655700|1498200|1062900|1065400|1142800|910900|495500|736900|556700|475200|378100|500600|480900|482700|856300|385300|554800|663700|714200|745000|687800|1036700|924000|903300|1003800|1060900|795100|1017600|944900|1071100|809700|1167900|1591400|645000|1200200|1280400|1426200|1582400|1231000|2067000|2244500|2850600|2548000|1421900|187300|759700|1971800|1193700|1438800|1401300|1133400|2090500|3249500|3195300|937200|2417800|1460500|2209900|1341300|988500|939200|531300|966800|828900|1207300|1792500|1992700|1398600|644700|500800|1643400|865400|901700|1125600|881600|1122100|1012800|1198800|2080000|1261300|3086300|1830600|1418400|2127300|2110200|881000|1103900|1180600|1472000|1690400|1102700|1781400|1931400|1209600|2080300|1213200|665600|848200|2013100|1062300|1288400|1327800|1111400|1475300|2046700|2906100|4855000|2592400|1371700|814300|678400|771300|1359300|1932900|1156900|1446500|2564600|3343500|4784800|870700|1185000|3593500|1381200|1485200|1067400|1776900|2565900|1751900|2386300|1902200|3840800|5483700|2737100|985600|2898100|1678900|2144200|2081402|1215301|1340101|1849201|1673401|1934101|4378804|4688404|704700|1579501|1674001|708000|967200|962100|866700|1699801|1126501
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6242600|8221600|7846400|7248900|7170000|5986900|7732000|6081900|9745100|6486600|6974400|7784100|8341200|9127300|6367200|15661100|8226000|12995500|10699800|15767400|6520100|14696100|4962300|4411500|6426000|6077900|4913600|3473400|8493200|4162500|4647400|4359500|4464400|10141100|7849900|7453400|5452200|6357600|2575400|2948700|5171900|7698200|5548400|4203200|3300500|3893100|3690900|5470500|4806100|4623500|6837500|4570700|2677500|5008200|6464400|4701300|4602000|4795300|4755100|4882400|5553300|3056000|4129700|5608800|3677300|6415200|6053600|7830200|5401000|5476800|5369100|6083400|5670400|6449800|6266200|6827000|7226900|8437600|8694600|6441900|13973800|9114500|7010500|7843200|7372900|9173100|10567500|7637700|6792300|9551600|1064200|2452900|7778900|9373100|6970000|5936100|9737700|9801300|9278500|19329700|13454300|7859600|13339100|7113400|5384800|6328400|7231500|6257800|6704300|5761900|5240400|8581100|9958500|7433900|5477400|6755100|10974500|7428100|4789300|9554700|5338200|5299100|4163000|6343900|4442000|5979900|7011200|4992400|7120700|4573200|3853900|4742900|10557900|7305700|5628500|6527200|5295100|8227500|9727300|9992400|11587300|10083700|1082000|1879400|4325100|7731500|5853000|4853900|4361800|4269200|5842100|5367000|3795500|4263400|4681000|3985800|2628200|3243700|6699900|3574300|3999300|4723800|5583200|5196200|5485100|3860900|2906600|4826000|2832100|5424600|5713100|4986200|7071500|3464300|3576800|3541600|5217300|2714900|6885100|5805500|4809900|4192700|4284900|4430600|5550300|9856000|6035800|3889400|3421000|7331600|4606300|4653800|4339900|5671600|1498500|2374900|5903400|4858700|8087000|5349400|4656300|4630400|6328000|9732200|3948600|6686300|6864200|4787400|3551100|4007400|4736800|7254700|3986700|4873500|8343600|4697400|4155400|3925500|4777900|6932500|3558400|3579200|4140500|5703700|8522400|3866800|5314000|4481100|4881000|1295000|6328300|5209600|4780100|4517800|4173100|3898400|4252100|6482900|3853600|4758000|6064700|5296100|3999900|5078000|6580000|4772900|2837800|2927700|3570100|6206900|7397400|4825200
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5687705|13106113|15042915|10564511|9294609|5952606|9021009|9182109|6864907|6040206|10593011|17810718|10703411|9748810|10390510|21025522|12812713|19025120|17340918|17208018|9192609|11127611|13635314|14559615|29726130|12293112|6740406|8840409|20480420|12885913|9067509|8493908|8913609|12245712|17157918|16139416|14690415|13608614|7340107|7475407|8009108|16617917|14260514|11002811|17105718|13039213|10495510|10999811|13090813|12746113|19760720|13737614|5379005|8500809|13559114|13542314|8818809|8541309|10893611|10689611|7694707|6563106|8136608|11809512|8502309|9401109|9227109|17254518|13018213|10581011|8823009|9669010|6718806|8476808|8124308|13093213|16429516|13939814|14609415|8756709|18226818|15477615|13445713|12380412|10667711|13516814|15058815|14939115|14180114|13355713|2009102|6591306|14645715|22053022|15968116|9822610|18377418|18440118|17496918|27100228|29178930|21733522|24139824|17155818|9648310|11707212|15210915|13564814|8177708|8911809|10098610|18743118|9016509|8396108|10592111|12480612|9386709|7110907|8513109|24311424|17564718|10400710|12221412|11832012|8391608|7838408|13305013|10763711|20403020|17798418|12114912|9998410|23715924|12487212|8925009|8503809|6753607|15453315|16767017|17053818|18958218|15829816|1204201|3251703|10043110|17725518|14154314|10822811|12175812|8712009|11434511|13458913|11308811|9622210|12962113|9500710|6454206|7818608|17346318|10343110|8033408|9737710|16747817|23571924|15151815|13373413|12777613|13078513|9824110|6139506|7176607|6352206|18817218|7865408|6407706|11136911|10174210|2952603|8409308|14951715|13433113|11951412|7626007|8209808|11562612|21744022|12308712|8230208|9739510|13170013|9484509|11678412|15669316|21882022|2390702|4856705|7163107|4865405|17355918|8952009|5544305|9121809|10518011|4991405|6978307|7461007|8426108|7017907|6599106|4425604|7109107|12683713|7330507|5469605|5729405|7818908|5544605|6306306|6224706|9227409|4982405|7177507|5832306|8960409|14998215|6498006|7816208|6536706|7332007|1609501|8346308|7246507|8209508|6467706|5177105|4975205|4254304|12414312|5995806|8639409|9323709|8180408|8052908|9307209|11485811|14345114|6896107|8071808|8002508|10545911|25929626|13573514
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|4000|11000|26400|3600|13400|4400|11200|1800|18800|2400|29200|5800|11200|9400|13600|28200|13000|21000|21000|20200|9000|22800|58800|19600|20800|20200|15800|7000|23000|7400|12400|10200|6600|9600|12200|17800|15800|12400|19400|8200|26400|17000|11800|13200|9800|12200|9400|16800|16800|13000|4200|10400|11200|9600|22800|7400|11000|3800|14400|2400|13000|4600|28800|14800|27400|8400|16000|26000|7000|20400|57000|77200|15000|42000|44400|19600|19200|10200|30200|30800|51400|20000|15400|17200|9800|15200|26000|10600|22800|14800|9400|6200|31800|32000|27200|25200|12200|19800|9800|15200|4800|18200|10000|11600|32000|19800|27600|13600|23200|5000|27200|6000|20800|9400|31800|12800|14000|18400|9600|56400|17000|24800|33200|20400|10200|18000|6800|21000|8200|10200|12000|10000|55400|19800|24600|10600|13800|19000|29600|12800|23800|35400|11200|31400|24200|72800|31000|41800|17800|25400|14000|18000|10200|19000|11800|12800|7200|14200|37800|6400|14800|11200|33000|23400|21800|18400|19000|26000|24800|16800|13200|14800|60000|15000|19600|18200|11600|19400|21400|20400|13400|6600|11000|5000|19000|34400|22000|15200|18600|17200|15200|17200|24600|6600|3200|18600|9000|24800|23800|17400|16000|12200|13600|13600|27000|16000|20000|21400|15200|12200|95200|45000|35600|25000|42000|56400|10200|14200|2000|18800|8400|52600|10200|28800|32800|31000|17800|24600|23000|5000|28400|33400|98600|65200|33800|13600|25200|65200|59600|33800|47000|13200|32000|37600|36400|46200|21200|42000|78800|38200|95800|75600
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5379800|11982200|11176600|10652000|13169200|12351800|10604000|9628200|9142800|10308600|9848600|13021000|13370000|18353400|23312600|20470400|23684600|30550800|24523800|34763600|9358200|12304000|26471200|33362800|36696000|25835400|13202400|33272800|22464800|17919200|21686600|12881200|10711200|20597800|7668000|4113400|5275400|5381000|3002800|5318600|4169000|6037600|5991600|6203000|6776000|3642800|3526600|5399000|3611000|2835200|4786200|7054400|1843400|5853400|6579200|6287000|12613400|7444800|6279200|4686800|4865000|7882400|7880000|4472400|5638600|21166400|4068200|8968200|5915200|3334400|4062800|4484800|2941600|7433600|17747000|4819400|4849400|6619400|8216400|4576000|6784400|4500200|6191600|5187600|2894600|4253400|3755200|4404400|2772000|5306000|441600|3657800|4836800|4754800|4549800|3580600|7197600|7450200|7826800|7158400|6375800|4326000|5516400|6181000|2139800|3614400|5018200|5869800|3256600|3607800|5435400|8159800|16715200|2616200|4883600|5949800|7895600|5953000|2855600|5516200|4063400|4455600|7748600|4997000|1876000|3549400|3628400|3924000|5035000|6053600|5054400|3868600|6509600|4549200|3700000|7178000|3256400|5062200|6261400|4771800|4615600|4463000|630000|1464000|3034400|4101000|4314400|4995600|4629600|4042000|4666600|9769200|4966200|6140000|9159200|25458600|3907200|3198000|5146200|4812800|5270000|4907600|10637200|8739600|9914400|3471400|3832000|3716400|4432800|4108800|4144400|4288200|3006800|3449000|4844600|3825200|4440000|1458200|4681600|3460800|6760400|4416200|4176200|3115200|5082400|5547400|4147000|4734600|4768600|7831200|9411400|7029400|1979800|2542800|1141600|954800|2109600|2274600|3642600|2423200|2244600|3929000|4566400|4235200|3918000|2011200|2512200|2581800|3863000|2263200|2937000|2954200|1907200|1992600|2210000|2075800|2411800|2627800|1517400|2184600|1523800|2823000|2227200|2986200|2723200|3188800|2745800|4446600|3334200|1834800|3135400|2769600|1937400|2632200|1915800|2218000|4568200|3629200|3985200|3320000|2164400|2126800|2393800|2681800|2776600|2195400|1786600|1758600|2185200|3012600|5100800|5463600
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|2308500|3655400|3608400|2957500|3101600|2938000|1701800|2587700|3242400|1835800|2399300|2527700|2916300|2448400|2169300|2958200|4398800|5229800|3654100|4952300|2708100|4024800|3408900|3521700|3256200|3414600|3312300|2592600|3656200|3612900|2935500|2317900|3830800|8379200|4228800|3513600|1955400|2268200|1129800|2593800|4650200|4976800|4659800|3743700|4797400|3241400|2840800|3590000|3681100|2185600|4402400|3038700|1554700|2657600|2723400|2919900|3099200|2491600|2447000|2102300|2740300|2296000|3495000|3534100|3466100|4058300|4607800|6958700|7323100|5718900|5158300|3729400|2038700|2768500|3213100|1853100|1663000|3321300|2466500|1942700|2586000|3119600|2528300|3072600|2693800|3636500|3023100|2491500|2275000|2153300|399100|1375600|2521900|3321800|5325400|3369000|3729800|4702300|3314600|4516000|2782200|2544900|4577000|2467800|2397900|3497100|3086300|2992900|2607300|3657100|3132000|4257200|4006700|2268100|1568100|2369100|2273300|2898300|2528100|3607600|4762400|4352300|3151200|5906100|2280000|3012300|3603400|2890300|2888200|2888600|3454000|3151300|3346100|4463300|3387200|3906600|3312200|11829200|3060400|5116600|3673800|4697900|527600|4038100|3923600|5096900|5447200|5844400|4718300|7999500|6083900|9952700|2536500|3284800|2840800|4121200|2458700|2804500|4329000|3412500|2411800|2970700|3561500|5214200|4277500|3093700|2205900|7276600|4426500|4904500|2888200|5485500|3968600|3306000|4239500|9143700|4332800|1194400|4618600|4347200|4971500|4403600|3936600|3957000|3593200|5770400|5059600|5810700|7833900|7732800|3034600|3768100|4285000|3863100|2238200|5373500|9450600|6210400|4377900|3444200|3521000|9543800|3878700|3614900|6399000|7962900|4381300|4650200|4310200|1807700|1975500|2486800|2425600|2618700|5295300|5159600|6925800|3236000|4183900|3637400|6800000|3718500|3322000|5114900|7951500|4351000|4907300|6468500|5614600|1470400|2376500|1884200|3261300|2956800|3478700|3275800|6233700|2546900|3856900|3767100|6183500|8668300|5358900|7811000|13582400|5723600|2655200|3747400|5561600|6309700|6603300|4939300
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|634300|1169000|897300|1077000|1512800|737000|1051300|1668100|878700|1047200|1157000|1640700|1600700|1481200|1414000|1590300|1820300|1836300|2129800|3431900|1088000|1642800|1617700|2014200|2263100|2965100|1318100|884000|1280200|1272100|1734600|2983100|2408200|1877500|1783600|1143600|1429900|1952600|760800|1612300|1481800|2071000|2202100|1842700|1812100|2323800|2008200|2131800|940700|784900|1864700|1711600|460000|1122300|1446600|1883100|1653600|2035900|1939400|2153000|1837000|1772800|1563100|1564500|1743800|2075700|1385800|2022600|1616700|1517900|2050800|2525200|865300|1568000|2020100|2824100|3688900|2531600|3327300|2889900|1986000|1441800|1622600|3459500|1570200|3187400|3504300|2037900|1597000|2634100|197800|622800|1214400|1408100|2592200|1771900|3199000|2075000|1860600|3056900|1769900|1565000|4177800|2712100|1818700|2487700|2916900|1579700|1607000|1748500|1920000|1816800|1613500|811000|969000|1714600|989900|1202700|894300|805000|1621800|1247600|1420200|1825700|1138800|770300|1105100|1858000|2100400|1731700|2366400|1147200|2498000|1750300|2095100|2189000|2736100|2945500|920400|1502200|1406900|1508300|149800|727700|854100|1159200|1140800|1449200|1201800|1538700|1195900|766000|749000|671900|976600|1501700|1092900|1029300|1251300|1335100|1138000|1493700|1882800|2860700|1282200|1850900|836600|1100300|880600|1149400|1159900|860400|1417200|1427200|2706500|2898500|2200900|318000|1594800|2110000|976400|1476200|1679400|1829600|2236900|1677800|1687500|1454300|2210300|1278800|649100|851700|1027700|920400|385800|794700|1287100|1185900|1548600|1594200|1452300|2029700|3364300|922700|1032600|1145200|1110500|1521500|951500|698900|1265800|1238100|799000|1094500|926200|927200|1909600|1333400|1118800|1299400|1152300|704500|954700|1481200|2176000|2292800|2236000|3024500|1788600|733700|2455400|2209600|2159000|3202100|1013000|733000|1503800|1240400|1052900|1438600|1368200|1474500|1570700|2509800|2310400|1558700|1480900|1472000|1700600|3933000|1853900|1695500
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|9921900|14500900|12106700|11705800|9522600|10479600|10965200|10933400|10981700|6108900|9826800|11399600|10581300|8924700|8111200|13598600|10066900|12501800|12713600|13558900|6777500|8699300|9855900|9963800|10054400|9549700|6754200|9480400|16089500|8500400|10640200|7844300|10713200|14919900|13705300|13546500|11252700|12500600|5308000|9998400|9997300|13113300|17198300|9331200|9549600|10763800|12662200|26009000|14566100|10822900|11765000|11277600|4089400|9944100|13008000|10996300|11493100|16653500|11627600|14144300|10348300|11236000|13120000|11212200|16552000|11843100|9922500|18232800|13854600|17816100|12425800|14954000|6276900|16459600|9220200|15576500|18249400|16700900|18885900|14451000|14100000|14949600|14977800|9871500|11072200|16370200|12271700|13467400|10133700|19748300|2415800|7889300|25135700|18961200|15020400|12666800|21951900|21134700|21409900|25893900|30495300|21499900|33578700|18955200|10746700|14583400|16112900|23833600|18909300|10871500|12659800|16890100|10754300|10678100|13751800|11778800|12448400|12049500|10691400|16603900|13623800|13154600|12300600|13499100|7626700|12655000|11832800|10902900|13514800|16659800|13638300|12339500|18645600|14674900|11565400|12183600|17759400|16010400|10570100|14490200|11051700|14883800|1485300|4661700|11340200|14519200|11445600|13918200|12158400|18855500|20400500|20580900|8098900|10665400|9492800|11435000|7356800|6184500|13733700|10978500|9296000|9958800|15651500|16834500|15863900|8238400|8438500|9862800|7927100|10635200|11295400|17834100|13399100|7480300|9270900|9607900|14572200|5610600|12542600|11548100|12112400|13697500|10525100|9138900|16793200|27281000|17275600|9385200|12530800|22466700|19529000|9992300|9405400|15560400|4922100|5928600|9474200|12794500|16700900|12106000|8814700|13135500|12846400|10840600|10904800|8327000|9092900|14300100|10451400|9626100|11014500|11585500|14859500|16292000|9273900|9160100|8458900|8394700|6099900|8115400|7679700|9895500|8350400|10625800|19104700|7922400|9322400|9090400|10048100|3502500|12393400|8090900|7108500|12573100|9658800|7501200|8723300|19469400|7308800|12266500|14137000|13444200|14153700|9766700|13201000|9947100|4745600|7212600|6038000|9986100|12228400|10761000
04472|952365|/equities/fujitec-co-ltd|TOPIX500|350000|337000|336000|577000|924000|426000|504000|649000|751000|687000|475000|980000|1033000|822000|669000|741000|803000|1309000|2387000|1569000|527000|1120000|1496000|354000|308000|426000|367000|611000|593000|375000|651000|355000|383000|317000|315000|487000|539000|374000|214000|385000|430000|790000|784000|389000|245000|534000|420000|557000|369000|475000|709000|711000|320000|681000|533000|567000|1168000|800000|799000|430000|259000|526000|567000|593000|870000|554000|896000|753000|335000|250000|316000|579000|248000|659000|1151000|1597000|1255000|524000|453000|249000|526000|583000|689000|450000|201000|512000|542000|340000|331000|267000|83000|179000|360000|384000|685000|354000|442000|640000|865000|2253000|1445000|898000|1428000|556000|541000|799000|412000|525000|265000|277000|306000|502000|428000|469000|535000|842000|705000|946000|650000|500000|423000|680000|726000|845000|316000|373000|448000|655000|768000|907000|947000|968000|1461000|1040000|1085000|976000|1363000|1392000|1731000|2181000|1933000|1906000|382000|2086000|1000000|1095000|1102000|2030000|1310000|1500000|1221000|887000|1207000|628000|664000|795000|701000|686000|996000|772000|902000|1407000|1937000|2755000|1867000|1191000|1930000|2831000|775000|832000|510000|562000|775000|538000|646000|736000|820000|373000|2150000|1280000|971000|894000|726000|933000|1578000|1330000|851000|591000|600000|707000|882000|638000|1103000|1283000|469000|533000|779000|1119000|1205000|853000|717000|1500000|625000|709000|1092000|545000|642000|546000|954000|509000|757000|807000|503000|493000|737000|1414000|1123000|504000|714000|958000|586000|787000|1030000|1353000|1921000|1853000|1953000|1253000|821000|184000|713000|544000|792000|523000|705000|667000|1006000|832000|853000|1840000|1292000|903000|718000|821000|925000|568000|372000|607000|681000|3490000|1499000|1748000
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3214900|4525000|5377900|6191300|5369000|4195500|4092800|4873500|5305800|4418400|7538900|5070200|4573300|5185400|4669400|6173400|4627400|7931300|5901800|6834800|3422400|6191100|9104800|6663700|5503000|6033600|5163400|7320900|16611200|4558700|4091100|4956500|3274000|5294600|4509100|5604100|4671400|4136500|2136100|4342200|7516300|7445600|7803100|3767400|5910800|5747200|4311600|7571800|6178400|3914300|7681800|7369300|2392700|6202400|7223700|6676500|8558000|7158900|5225500|6295300|7593600|8393500|3988600|4153900|4941100|5026400|3632100|4726300|4175200|4968800|5055300|6012400|4104500|8111300|5958100|5846000|5795600|6568800|7205000|5905200|7315400|8289300|5436000|4528600|5177500|6231500|6738900|4701300|8002000|5190200|1190300|2742900|5282200|7114100|6678500|4876900|8733100|5886600|7852200|10372300|6542100|5217100|8814100|7621100|5709000|5567300|6101000|3909200|3963500|6567400|4330700|6712600|4201100|4037600|3683000|4851200|4735200|4410700|4811200|6251300|5448100|6200200|8294600|15812900|3130200|5783600|4572400|4487400|5721900|4642600|4792600|4591000|6279500|5794400|4034400|6770900|7953100|5887000|9178600|6766000|6732400|7390000|1034600|1788800|4778200|5382800|5985000|9055900|4572500|6338100|8099300|7589200|6867200|7074700|6008300|7078700|4038300|5580900|8252300|9110600|7950800|7817700|7173300|8579700|6236800|6176400|4443700|6233000|5519400|8868400|8693400|12203300|10650800|9357500|15007600|5774200|7149100|2522700|8852700|6590400|4379300|7893100|3688000|4925300|5156900|7406800|6347900|3782300|6994300|8265400|8882900|8193200|5192400|6936400|2052500|1896800|5837500|4436700|4052800|3725400|3105600|4519000|4561100|5621600|7211500|5074500|4194200|6901800|5256600|2998500|3719800|3888400|3012200|2910500|4992300|4108200|3787700|4579700|3210300|3544000|2622000|3599100|4521800|6705500|6815200|4236000|4659200|4969000|7098100|1411400|6115100|6725900|4161900|5342100|6554100|3194700|4029500|4220900|3978900|4489500|5223100|5256500|4846800|6088100|10058100|9617500|6291300|3015000|3786900|8782100|4597500|5005600
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|1549000|3477000|2454000|3196000|2908000|3569000|4869000|5361000|8211000|4346000|2938000|3755000|2846000|1448000|1492000|3110000|3663000|4232000|6168000|6697000|7446000|6427000|1869000|2875000|2305000|4016000|1836000|4248000|4661000|4334000|3506000|4092000|1795000|7362000|4365000|3720000|1322000|715000|471000|1210000|603000|1197000|3193000|1743000|1799000|1265000|938000|2122000|2950000|967000|1446000|1507000|575000|1741000|4549000|2192000|2404000|3307000|2899000|3911000|8847000|1481000|2505000|3321000|2210000|2259000|4312000|4756000|10620000|2945000|2676000|6204000|2383000|6641000|2773000|3053000|3665000|2491000|2501000|1737000|1058000|1062000|910000|784000|829000|1862000|1128000|822000|890000|2074000|256000|757000|1267000|2276000|2853000|2019000|4919000|2504000|2879000|5319000|3656000|3842000|5305000|2740000|1851000|3457000|3073000|4091000|2480000|4723000|7943000|7454000|6261000|2726000|2770000|3781000|4857000|5096000|6071000|6790000|9520000|2701000|5992000|7296000|2423000|12741000|4448000|3612000|3640000|5632000|4425000|5831000|6904000|7528000|9162000|7126000|6353000|5232000|8878000|6828000|5621000|5086000|533000|2222000|5290000|10103000|6529000|7241000|8865000|6206000|7136000|7744000|12078000|21242000|11375000|29591000|11832000|14035000|16511000|8765000|5932000|5663000|7197000|21963000|15812000|5669000|3206000|8950000|16179000|4399000|9629000|22245000|3372000|6211000|4593000|3765000|6983000|2218000|4057000|534000|926000|718000|849000|575000|747000|1555000|1149000|751000|725000|806000|2301000|735000|629000|996000|160000|680000|951000|1050000|1084000|795000|1001000|926000|890000|518000|1530000|763000|624000|731000|713000|659000|862000|1166000|1406000|820000|1107000|1116000|1263000|952000|1154000|933000|822000|984000|687000|774000|1607000|1481000|867000|1495000|2486000|690000|1560000|1081000|1921000|2662000|1165000|1658000|1569000|2000000|1708000|1613000|2331000|1886000|3612000|1804000|3160000|7057000|1912000|1046000|2082000|2089000|3238000|7366000
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|1574800|2538600|2876200|2319800|2180800|1787400|2097400|2167600|2061200|2281400|2810400|3300000|3144400|3459800|1747400|3272600|3309000|5574600|3957600|3187800|1449600|2207400|3241800|5218200|3491800|3405800|3367800|2778200|3343400|1544600|1767600|996400|1242200|1514000|1852000|2307400|1961000|2897800|1025400|1335000|2976800|3421600|3235000|2324800|3168800|1995800|2114600|4361600|5493600|2928000|4115200|4918600|1305600|3709800|3437400|2351200|2836400|2735000|2570000|3489400|2476800|2074800|3480400|3245800|3437000|3175600|2600400|3972800|4441200|4113800|5471600|2295800|1780800|1791400|3088400|3513000|3938400|3484400|3850200|2817400|2927600|2673800|3018400|2590200|3590000|3109600|3471400|2721400|3130400|2293800|1184800|2260800|3174000|4290800|3014800|2314000|2971000|3143400|2795200|5443400|4120200|3317800|4969200|4085800|3890200|3878200|4407400|3488400|3575000|3195400|4259000|3993200|2900400|2430200|2529600|4479800|2932000|3092200|3292800|4609800|4081400|3158600|4691200|5017800|3969000|6187400|4638800|7174000|12133000|4949600|2833400|2977400|5369800|3762200|5545000|4110600|3079200|2862800|6460800|14050800|4863200|4214200|474800|1154800|3747600|4629400|2778000|2993400|6207800|4976600|3158000|5877000|4531600|4158400|3626600|6497000|5241000|10539800|16984000|5223200|4598200|3386400|5082600|3495600|3935400|1913800|1710800|1991400|2686800|3518800|1707600|3051000|3507600|2775000|4559800|3473400|4762800|652200|2481800|2011400|2052400|1951200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|1660800|2731000|2499900|3297000|3347700|4149000|3865700|2649100|2203700|1953700|2414600|2630800|2743500|2626100|2452300|4119900|4110200|5203000|5138400|5048300|1716600|2242800|3696500|3482400|5038700|3222100|3099300|6021600|2731900|3189900|3645800|3897900|6136000|3017700|5227100|4084800|4475800|3131600|1219400|2073300|4828600|3009700|3817900|2285400|2704100|4095100|2527100|1838800|1474400|1300500|2798400|2421100|1044400|3310600|3607300|2508500|2637100|2587100|3141200|4434600|4847900|6793900|4732900|6528300|16089000|11747200|2543700|3986800|4124700|3249000|2579400|3751600|1660200|2863700|3194500|3240500|4022200|5074600|6612100|3630000|3726600|5314600|5595000|3431800|2928300|2634500|3696300|4503500|3719100|4223900|445200|2215000|5594700|8342400|2617700|2924400|5074700|4742900|2744500|4322500|4454900|2752600|4684900|4296300|4545100|2855400|3730100|3940100|3817000|2863000|3263900|4296200|3838900|3424900|3009000|2741300|3873000|8712800|4004000|3750200|4356400|2381600|3142800|2584500|1140800|1140100|1649300|1692800|1811300|2855300|2025000|2783900|3561500|2705300|2665900|3122500|3063900|3075900|2153000|4439100|2834400|2846200|314100|873900|2140300|1784700|1792400|2422900|3384800|3851000|2733500|2342600|2841700|1983700|1824600|1912300|1711100|1840400|2292000|4646700|2602400|2048600|3237900|4787800|5234300|3235700|1976200|2379700|2666000|1891000|2740700|2317100|2903700|2389500|2623500|5857600|3174800|1869000|4390200|3345000|2537200|3419500|2669900|4348700|4496100|3517800|5265000|2483500|3406900|5015100|3258800|6664000|3601400|4055900|1332800|1811000|2398300|3165200|3324500|2621100|2696500|3609300|3210800|2993600|3081800|5595900|2887300|3269800|3263500|1971200|2967600|4284300|3083000|2834200|4665300|2972200|3774900|3341100|3521200|5643700|2614600|3099100|3757200|4590900|5469100|3192800|4901500|3604400|4207600|874400|2396500|2696600|4236500|5133800|3033900|2697500|4243000|3437700|4359600|5012300|5381900|6708800|5220100|6948900|4388100|4735000|1280500|3607100|5132500|7185500|6122700|7250600
04477|952380|/equities/glory-ltd|TOPIX500|26700|19300|72400|17600|47000|16800|17700|8300|55000|22300|23100|26400|32500|35200|19200|74600|26700|64500|29600|34500|21900|39000|35400|45400|53900|55300|58000|26400|67000|27300|47600|16600|13400|22300|41700|29400|36700|40400|19600|34400|21900|66100|44200|41700|21400|25200|23800|44200|27000|24600|16400|34900|34800|39400|79800|21300|30000|13900|30700|13600|15300|43700|34400|28300|32100|48300|29400|83700|31400|58500|43900|25200|28000|45200|62000|30800|20600|30200|88000|49400|124900|48500|61200|43900|38600|32500|77500|32000|49800|41200|13800|50600|41800|108000|77200|78900|32700|48300|70000|48600|47000|26300|58700|27300|41600|43800|90500|39200|59400|10400|41100|33200|29400|41400|15600|29100|27700|33800|17800|100500|44100|63600|43500|32400|23200|21700|50500|32300|26900|43800|45100|37400|142600|69500|78800|78500|70900|217400|138500|112000|88000|134700|37900|87000|106500|235500|252100|191200|63700|60000|94600|85300|52100|68000|81600|66600|48000|46600|116200|41200|92400|99200|102800|117900|117800|183400|23300|35300|66000|54900|66000|45200|122000|56600|46300|107100|27800|14900|35700|46000|30000|58200|41400|39600|52600|127200|63300|50400|35300|75800|49300|39900|39900|45100|13100|39900|50200|53400|110000|45400|58200|45100|50400|47200|60400|25900|33000|54200|37900|23900|30800|141400|51700|68300|53800|90200|52900|119700|98000|99900|74500|107700|120400|104100|114400|74700|62400|85500|63700|19500|74400|68400|68700|68700|62800|64600|35100|128900|87100|81900|68100|61400|66200|205500|102700|104800|89900|121700|172100|276800|426700|281700
04478|946328|/equities/gmo-internet-inc|TOPIX500|397000|872300|1168800|1269100|1194800|522400|638100|881200|878300|1049200|871100|1298100|1801200|1467000|2033000|2087100|3105800|1744500|1821500|3337300|796100|1768100|2451900|2791600|2263900|2280900|2956600|1882600|2406500|2473900|1935900|1183300|971100|1085200|899000|2024100|1152400|761500|465600|1028600|961500|1769700|3122900|1525700|2686300|2803200|1990400|2000500|2833900|1062100|1692300|1957400|739200|1756500|3084100|5127400|8566600|3317200|3334600|6453800|3290100|1521800|2026500|4116300|2725100|4128100|8737300|2855600|4301400|7941900|3882900|9650900|1828500|4334100|14348500|5701800|4254500|3975400|3786100|1649700|2862600|5395700|2611500|3590800|5154100|5098100|2008800|2281800|2375400|3477800|445100|3300800|15574900|16304200|2878400|4838400|5494900|10540200|4638100|10255300|7778900|4303200|8143400|4466700|6385900|12685200|3661600|3658200|3628500|7751100|10081100|6356100|8202600|8554800|10171000|7234800|15265200|5607100|5997600|13890000|7327100|8258000|6837400|9371700|4394800|6160800|14375800|10778200|9359700|14878900|12047900|7358600|11961600|7231000|13915500|22508200|17599000|24578600|15066500|15657600|9315300|4687800|700200|5255800|4876900|10196500|3004800|3276100|2623700|2637600|5698700|7437400|4988700|5212900|5312100|9557800|16879600|8590700|9635700|1840400|2489000|6208900|13275100|5625300|3992200|5803100|5195800|3597300|5042800|6453400|2820300|4458700|1462600|2311600|2950300|3945300|2191400|626600|2005300|1849200|1474900|2798900|3657900|3135900|3239700|5692200|6407300|4181600|1298500|3343400|2415200|3699200|4312700|3169000|1663500|3446300|3593600|8721400|3110200|3769200|4162500|4401400|2910200|2024100|2716400|3811500|3502500|3304800|3856400|1343200|4025300|4172100|2847400|2543400|3281900|2180600|2722200|3226400|2879600|2801100|2049500|1246700|1179700|1778800|6460100|5984300|2534300|4056500|3838900|483600|2928200|5673300|2531500|2140400|2839500|2796400|2745000|2443900|3185000|5776900|7045200|4066500|6053500|9392200|14795700|5339000|3532200|12751800|8761700|5575300|12658100|3075400
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|624800|856800|1351200|415200|655200|484800|627200|400800|453600|638400|433600|439200|1219200|845600|1217600|1004800|1049600|2879200|1822400|2816000|1058400|2644000|4987200|3352800|2323200|4771200|766400|767200|587200|285600|222400|356800|333600|251200|322400|339200|414400|367200|292800|374400|428000|527200|464000|215200|436000|276000|170400|444800|249600|184000|432800|340800|192000|885600|1324000|1389600|481600|558400|402400|899200|606400|576800|1340800|1933600|1604800|983200|2352000|1137600|1886400|584800|476000|707200|216800|796000|511200|779200|796000|680800|888800|807200|452800|549600|629600|507200|988000|1011200|1336800|1217600|3126400|796000|110400|401600|1008000|532000|440000|138400|317600|797600|866400|2233600|1367200|922400|1503200|523200|248000|811200|1088000|293600|252800|150400|232800|175200|199200|352800|652000|372800|464000|528800|389600|809600|1136800|1040800|1200000|1534400|2472000|2902400|1146400|771200|567200|1050400|1332800|714400|1268800|1654400|2699200|2960000|1412800|2065600|1608000|3584000|3824000|2527200|368000|1989600|7244800|11973600|11041600|2232000|754400|1239200|1184800|2221600|2043200|1683200|1253600|2171200|2036000|764800|1674400|512800|302400|638400|1805600|734400|560000|802400|1027200|981600|685600|1347200|1259200|1179200|1030400|832800|1386400|877600|776000|1746400|848800|891200|487200|857600|3003200|659200|754400|1734400|1310400|1143200|834400|808800|778400|1558400|1999200|985600|225600|1772000|2196000|4287200|2101600|2992800|2284000|4721600|3768800|4798400|3008800|3783200|3196000|2203200|4775200|2733600|3688800|4996000|913600|1034400|2600800|1168000|3004000|2000000|1725600|829600|2086400|3533600|1401600|2162400|2222400|2133600|450400|842400|398400|183200|730400|1069600|592000|2964000|2404800|535200|913600|1032800|2004000|2684800|2076000|1479200|1982400|3228000|10252800|7148800|1398400|3794400|2423200|5147200|1795200|1959200
04480|952717|/equities/goldwin-inc|TOPIX500|90400|90800|94800|113200|134000|432400|389600|61600|90000|98400|175600|200000|212000|125200|173600|208800|428000|317600|526800|470400|174400|329200|442800|812800|2047600|699600|348000|454400|625600|598800|798800|492800|649200|1003600|1764400|2534000|4594000|4598000|1903600|79600|102400|113600|141200|101200|236800|145600|151200|204400|83600|62000|164800|139600|50000|185200|261200|261200|160800|268800|460800|602000|494400|243200|392000|527600|998800|1016400|5997600|3441600|18317600|1429200|8034400|6146400|231200|287200|300000|1138400|2748000|168000|413200|151600|184800|467600|4378800|210000|356400|136000|94800|86000|86000|261600|96000|805600|176400|305200|242000|248000|466000|430400|513600|634400|641200|785200|1377600|624800|500800|1202400|2036000|1296000|1954400|3744000|10509200|12133600|18257200|3727600|2237200|5519200|7368800|6390800|19962800|51418400|256800|117200|539200|152400|59600|42400|61600|94800|126400|62400|105200|97600|127600|148000|130800|120000|530000|96400|105600|291200|288400|419600|42400|200400|308800|288400|98400|160000|362800|354000|80400|62000|70800|144000|78400|101600|174400|111600|199200|232000|151200|680000|530800|532400|551600|1418400|11880400|183200|283600|188000|301200|385200|1489200|3053600|403600|419200|516400|500800|994800|184800|387600|518400|244400|228800|154800|265200|509600|263600|165600|267200|222000|473600|257600|246800|116000|176800|314800|263200|482800|466000|253200|206800|107200|101200|112800|76400|81600|45200|74400|60400|82800|160800|311600|185200|105600|62800|50800|60400|62000|76400|55600|47600|106400|84800|138800|104400|203600|125600|182000|43200|160000|135600|143200|146400|190000|123600|141600|170800|154800|196000|191600|212000|204400|205600|336800|284800|179600|972400|835600|344800|499200|142000
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6389200|20064000|15004000|18890000|5651000|4934200|7147800|3400400|6184600|4693600|5860600|10153800|13563200|5639600|6643600|7771400|6578800|9659000|10377200|8247200|5495400|10246200|10652800|30629600|13693400|9204800|6593000|10886000|26104600|16454800|40288000|25682000|16089200|17075400|11761200|11009800|10511200|13628200|6665600|17050000|17478400|21938000|36095200|29531400|28277800|10429600|9157400|22532600|18705200|9868400|21866400|14907000|5106600|22533000|34924200|19781000|14957200|16780800|41974200|30381800|34797200|20555200|43728400|55286600|62986600|65736200|90800400|65744600|57175800|42597400|26641000|45494000|18807200|24756200|72869400|21645000|41931200|42160800|20605200|15703600|16639400|18065800|28367000|32363000|17855200|24736200|40086400|43235600|35756400|44064600|27778400|47688800|37003800|14288600|13071600|11445600|46964600|32902400|22641800|9389400|10823600|7114600|20371000|22885400|27674600|16406200|19861000|35211200|50011200|45681600|31367800|31079600|40844000|44472800|25828600|36363200|61411800|80973000|92515800|52607600|39595200|13038600|12968400|7854600|3287600|5356000|3717600|3844000|5086600|5289600|3455600|1314400|2984800|3330400|2704200|1906000|1910800|1798200|1725200|2277400|1681800|2516200|271800|1386600|2177000|5002600|5150400|2303200|1756000|2681200|4747200|3609000|1947600|2305000|3847600|2375200|2118200|1442000|3466400|2613200|3657600|3147800|5792800|5731400|9004400|9075200|4799400|11657000|4643400|5480400|5475400|5687200|10350400|3253400|3754600|5490200|4736200|311200|1378000|2759800|3193800|3174400|1157000|951400|1792600|2733000|2784200|2337200|1466600|3487200|2876000|2889800|4123200|4638800|2164600|1135400|2220800|1791600|2931600|1665600|1511200|2712600|2105400|1388400|1419400|1363400|1634600|2151600|1113800|1159800|2686000|5043800|1075800|1109800|1803800|2164800|4103200|2461400|2527600|2634800|2758600|2198600|8369800|3617200|4264600|6754000|1788800|2260400|1518800|531200|1356000|1565600|2222600|2568800|1924800|1077200|2314600|2839000|1858000|2609400|2240800|2931000|2099400|2896600|4368000|9320600|3562800|2458400|3174600|14053000|11371200|4386800
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3530000|3860000|4950000|3790000|3150000|7780000|5130000|5150000|11820000|4810000|6400000|6390000|17330000|45530000|21270000|8690000|14110000|20270000|31420000|26730000|14000000|59480000|100810000|52210000|9950000|10480000|23940000|16370000|7860000|14290000|11640000|28270000|14860000|13840000|26530000|27200000|21080000|70850000|97630000|16860000|5030000|10940000|7430000|10230000|28360000|24950000|2330000|2540000|3500000|2390000|5100000|8880000|3190000|14750000|12500000|18950000|8270000|47470000|20260000|3450000|12090000|8100000|17400000|17180000|41710000|12370000|22770000|29340000|49720000|81550000|14260000|28710000|4100000|11730000|22670000|5990000|6310000|13230000|9180000|4750000|5010000|9180000|12510000|39390000|3520000|7300000|17500000|6450000|4850000|12340000|1300000|8880000|15400000|9560000|6840000|4740000|10240000|28360000|12330000|20340000|16330000|21270000|28100000|12680000|13070000|19670000|19940000|44760000|23620000|19870000|14570000|30410000|47070000|58410000|30580000|11530000|19960000|17080000|25530000|50450000|35910000|31200000|36950000|75540000|27480000|30250000|105360000|4730000|11010000|29860000|41610000|6570000|6300000|4450000|8020000|16650000|3740000|6360000|4830000|17810000|18630000|13370000|1530000|9800000|17140000|13750000|22220000|22410000|8330000|13940000|37150000|52280000|99460000|47530000|88820000|66460000|43900000|14420000|49020000|36270000|12990000|22300000|21760000|16690000|7850000|11190000|9810000|11890000|20330000|18020000|63240000|39770000|18440000|41570000|66500000|54780000|18520000|3710000|15050000|24140000|27800000|35160000|37730000|38710000|25660000|25300000|30130000|88730000|28330000|160540000|52410000|74420000|55750000|14860000|5240000|23780000|15100000|18750000|28010000|25990000|16000000|17800000|13720000|11410000|26990000|41750000|34880000|15060000|20380000|20690000|19320000|16310000|14140000|20530000|45500000|28610000|60420000|35700000|47760000|47840000|89290000|100190000|59820000|90640000|80850000|64180000|17050000|19700000|11370000|6380000|24110000|20440000|32140000|128980000|15830000|10170000|26240000|19850000|26930000|54940000|35050000|41330000|21880000|45820000|92130000|42520000|15190000|50200000|37820000|152680000|111210000|42930000
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|2529000|5578000|4740000|3379000|2965000|2900000|2906000|4817000|2998000|2568000|2550000|3154000|3409000|3026000|2289000|3572000|3877000|5287000|5396000|3696000|2466000|4578000|3996000|3978000|3941000|4589000|2477000|2933000|2586000|3224000|4580000|2819000|2785000|3280000|3508000|3728000|2958000|3455000|1407000|1990000|3741000|4659000|6739000|5794000|7425000|4653000|3738000|7017000|7157000|4794000|7529000|5433000|2517000|4418000|4482000|4095000|3743000|4254000|2895000|2315000|3346000|2961000|4565000|3046000|5256000|5044000|3994000|5527000|4536000|6873000|7034000|5499000|2421000|5900000|5821000|6587000|7407000|8232000|7197000|7569000|7470000|5148000|6920000|4624000|3771000|4699000|3648000|3599000|3233000|3752000|726000|2054000|5307000|4660000|5150000|4417000|6186000|5961000|5435000|8960000|7854000|5725000|7752000|8209000|4027000|6685000|5853000|4078000|4000000|4626000|7590000|5887000|5036000|5214000|7233000|7035000|8766000|8426000|7906000|6479000|7149000|6808000|6512000|7175000|5461000|5037000|5535000|6884000|5869000|7570000|8302000|5990000|7455000|6565000|5468000|5744000|4630000|4103000|5110000|6568000|6993000|6862000|1370000|2374000|6498000|7019000|6225000|7780000|8098000|7603000|7425000|6865000|6977000|6160000|4728000|6540000|4924000|5788000|7279000|7399000|6527000|7565000|9739000|9945000|9808000|6338000|5227000|4051000|7357000|6094000|5232000|5878000|7374000|19486000|12039000|7674000|7426000|3755000|3727000|5051000|3459000|3144000|3228000|2263000|4129000|5482000|5059000|4545000|3326000|3964000|5070000|4015000|5887000|3215000|2185000|1467000|2800000|3427000|5884000|5080000|3072000|2936000|3826000|2747000|3694000|3055000|3121000|3822000|3228000|3587000|3970000|3618000|3638000|3612000|3437000|3117000|2958000|4270000|4050000|5317000|3820000|4229000|2969000|3182000|3964000|6214000|6121000|4649000|4963000|1104000|4288000|4912000|3756000|3766000|4043000|3572000|5646000|5526000|3960000|5309000|4936000|3586000|3298000|4646000|4850000|4332000|1875000|2030000|2745000|4648000|5563000|5859000
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1755300|2638800|2599900|4875300|3640800|3441000|2966200|2405000|2536900|2627700|2714200|2736300|3509600|2877900|2352500|3743700|3653900|4831400|4354800|3283000|1305600|3090000|3010100|3555700|2317500|2357700|1866000|2832300|2930300|2071500|2892100|2370800|2487200|2472200|3205000|2155300|1839500|1969700|1073400|1680500|2289600|3630000|4300700|2835100|2339000|3231400|2412800|2721000|2169200|2053900|2700000|2289000|1240200|2488900|1801200|2405300|2199900|1824900|1603200|1685000|1511000|2097200|2567400|2419300|2046600|2773100|1813900|2785000|2071200|2663900|2038200|2428100|1192400|2139500|2746400|3396100|2674800|2952500|2984800|2341400|3633300|5155400|3875200|6982300|7009000|5882500|4699600|4640100|4266700|3418200|654700|2334100|2611100|3222500|2530000|2215100|2594200|3770400|3862100|3469500|3191800|2830100|3166300|3778100|2425100|3712100|3372600|3403500|2841700|3525100|3833000|4705000|2188400|3094500|3044500|5382900|3202600|3145300|3376700|4087600|2913400|2858400|3002700|5008400|2027600|2911200|3105300|3085600|6172100|5614900|3992700|4916200|9173900|5457200|6923300|4687600|7149400|6766600|6793400|5806900|5647900|8663300|821800|1809600|5591600|9568800|10795400|7009300|7009200|7706600|6507200|7581100|2828100|4519200|3286100|4058500|2867800|2890900|5576100|5123500|6608800|5831300|9538600|13042500|6618700|4794000|4880400|4968900|5474300|3785000|2968900|4327400|6540200|4560700|5447700|5280900|3456300|1992900|4369900|3953200|3576100|3800400|5784600|7775700|8710900|6830000|5759000|3901200|5038800|3305600|3218400|2457100|4311000|4565100|1921500|3007200|3600700|2791300|4241600|3238900|4719000|6868000|5114100|4479500|6215000|3543500|2622300|2613200|2618600|1884400|2487100|2917500|2335200|3960100|4326800|2619900|2735400|2238500|2021600|3484400|2793600|4914400|4743600|3983400|3691700|3393300|2601700|4337900|6443500|1805300|5947200|2458800|1883500|3948100|3541800|2209200|2681100|3052300|5071100|5035000|5479000|7424000|7658000|4604000|6352000|3051000|3214000|4861000|7659000|9989000|5890000|5620000
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|4108000|6234400|6649200|30471200|10496800|13163600|5705600|5476400|8170800|6144400|3525200|5612400|5329200|4496400|7169600|8895200|9837200|8133600|7230000|9557200|3238400|8382400|6970400|6399200|7583200|7943200|10864000|4776400|5957200|5562000|4601600|4072800|6208400|5389200|6081200|5233200|3653200|4036000|1580000|3694800|7176800|7165200|7669600|6220400|9338800|10217200|3367600|6095600|5724800|5180000|5281200|5698000|1871600|5815600|7409200|8743600|6660000|5530800|5800800|7093600|7594800|6355600|9696000|7955200|16587600|10074000|6282800|7629200|7830800|8244800|6493600|6733600|2156000|3378000|5028400|5489600|4013600|6344800|8162400|6262400|7132000|4956000|6000400|6044400|5632400|7088400|7302800|7224000|7096400|8105600|897600|3550800|6418400|7009200|4984800|4156000|10237600|16545200|4542400|7059200|6670800|4584400|7004000|5890400|2832400|7416000|4570400|3954000|3198400|4132000|5327200|5712000|4588400|5312400|5331600|6815600|6617200|5422000|5989200|6225600|4753200|5302400|12385200|8418800|2660800|4403200|3980400|4627600|6690400|7998800|6513600|7110000|11944400|8994800|6436000|9087200|11964400|5394800|4282400|5450400|7526400|6727600|699200|2556400|5540000|7619600|8710800|9830000|8692400|12381600|7307200|7023200|9428400|4677600|3571600|6047200|6954000|4088400|8801200|4495200|4513600|4352400|12015200|9386000|8068800|4752400|3659600|7306800|5568800|8466800|7447200|4798400|7486800|8308800|10179600|5218800|2894400|1248400|3021600|5613200|5874800|6224800|3914800|4408800|6127200|5386000|5504800|4545200|4122000|6143200|4893200|9899600|3569200|3930400|1354000|3575200|6946000|6818400|5705200|7269600|11386400|16477200|5569200|2786400|5389200|5246000|4148400|6270400|5531600|6628400|5269600|6359200|3626800|4789600|5889200|5136800|5782800|12192400|5140800|8794800|8655200|14058000|6442400|5473200|6250000|8022800|6785600|12472400|3251600|1506400|3817600|5630400|4880400|5732800|7461200|5204400|3268800|3184800|3284000|3616400|5138800|3660400|4427600|7149200|7871600|4996400|4130000|11274800|6840400|4691200|5156000|6327600
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|835800|1330200|1456200|1640400|1180600|1217600|1394600|1247000|1014200|968400|971400|970600|1028400|994000|768000|1181600|1334600|1913200|1589800|1375000|875400|1462800|2083800|1163600|1217200|1825400|1544600|1062600|1373000|1471800|2166800|1408400|1166400|1303200|1358600|1385200|1413000|1589000|618600|869400|1572000|1699600|2260600|1728400|1486400|1967800|1380000|1307000|1649800|1483400|1722200|1639600|1374200|2057200|1522800|2423600|1874400|1454200|1013800|1823800|1145400|1460600|1889200|1934800|1764000|1816000|1898000|2109600|2133200|3164400|2248800|1505200|943200|1335400|1619600|1835000|1878000|2838000|2649400|2192600|2886400|1796400|1817600|1737200|2704200|2664800|2057400|1908200|1744000|1707200|416800|1404400|2200200|2437000|2085200|1774200|2062200|2120800|2312200|4477200|2706200|3183800|3609600|2393600|3206800|6670200|2739800|2196000|2043800|1724200|1990400|2017200|2080200|2216200|2784200|1984000|1659800|1816800|1407200|2129400|1996400|2396000|1819200|1676600|1285200|1354400|1640800|1808200|1993200|2217400|2760800|2590600|3873000|2240400|2039800|2575000|1633800|1661200|2769800|4343600|3733400|4289400|576400|1063200|2641000|3234600|2610200|2666000|2376800|4174600|3144600|6466800|4544600|3082000|1546600|2469000|2184800|1931000|2296600|2847800|1992000|2774200|2811800|2820200|2404600|2641600|1677600|2218400|2010000|2925600|1378000|2247800|3184000|2895000|2189400|2698200|1962400|1035600|2053200|2455400|2519800|3640000|4651600|1588800|1997600|3783800|4011600|2559600|3476400|3530400|3969000|2350600|2429400|1606200|1012800|1129000|2269200|2130800|2391200|3403400|3714800|2293400|2100000|2280600|3264000|2608600|3073800|5795200|14073600|3458000|2898200|3186000|3489000|1616800|1309600|1489600|1573000|1913000|2026600|2492200|2315200|2757600|3394200|4048800|7169200|7427800|2417000|3648200|3134400|1117800|3879600|4517400|1800800|3785000|1834400|2560600|3840200|3549400|2566200|3274000|2951000|2789000|2523600|3437200|7037400|8918600|2066600|3083600|7064200|7757000|6269400|3691400
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|7550200|10245000|12088000|11153400|14992200|17136900|22704000|17904500|16973300|10320000|14529800|20983500|23031100|13527200|18643400|21586800|10817200|22626200|27135400|24426600|10925800|16280500|25026700|43137700|30199500|18352700|9495300|22277600|15239100|12257500|30392400|28708000|13830200|15331100|23542900|57191800|45784200|18821800|5030100|10117600|16473400|18361200|28262400|20174300|22609200|20478800|15259900|15651800|20543400|26863400|43647200|23936900|8597500|50301000|97594600|27708800|26929300|25829300|27594500|34561800|17347900|15387100|27149100|34070000|16111400|35591200|46968500|66207600|59392300|56497400|52548700|34652800|10447000|15355100|23747500|61203600|45315500|17636100|21126100|25516000|19291800|47878400|67637904|23454000|22886400|9452700|9840200|8230100|11952100|11895600|1255200|5927900|21851700|17810200|14520700|11050000|20413200|18544700|26787300|33143400|35272900|31504500|32674500|29239900|17727000|22769600|28859500|34043900|19829700|24327000|22446200|32109700|17614100|39966200|27730900|11953600|10116700|12825100|16313200|12479200|15216200|15008800|22842500|15849500|17562200|13586400|10449800|16708700|19341500|26791000|17563500|18778000|18055000|14713400|15796700|12812000|16035400|12970000|9817300|14418400|15695600|15260500|2319000|6214700|16296400|23161000|16234200|18778600|19930800|20202000|13604000|25198100|9973500|15355700|12163000|17309000|11543400|12515500|21382700|13389200|7336200|10413700|12505100|18073600|16458200|10548300|6848900|9650100|12423800|8416600|14174700|18157400|15936300|12795900|16588000|8607800|10628200|3801000|11446900|11711600|11543600|11811800|6927000|7653000|8937100|12427100|15255100|20582500|16956000|13738900|15188000|9302600|14276600|12154200|3639400|4194200|7547100|10226700|19438100|10551300|7255800|7450000|9047000|6700700|8812700|8245100|7329300|6401900|9911100|5209900|9591700|8420500|10521600|22459800|11170200|8061000|11653400|5394400|5536300|6016600|13577700|7919200|7100400|7094600|14369900|26375200|12012200|13205900|14571100|3491300|5313700|5948600|5730200|12249900|11921800|25751500|6506600|12677100|8144600|9557900|10405700|15656300|8638200|9639800|24029700|9385100|9986400|6366000|15843400|11002800|17639100|27445100
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|510400|715600|817700|645300|545000|511500|484700|437900|514600|584500|489100|401300|572600|442000|868800|709300|788400|785400|912500|1446300|646800|1040300|2368200|1292000|1977400|1094600|777600|959700|885000|760100|1242400|1137900|467300|611100|666000|774000|624000|1124600|352800|572500|2081200|2427500|2962500|1854600|2194400|2927500|1089600|1210100|1217400|1009600|1210400|666700|267400|754700|758000|799400|854700|1819500|2883600|1267900|751400|438300|919200|719900|791400|912200|972000|1299700|2071500|892400|1399000|625600|599200|1116500|744100|874700|967900|1419000|1552500|1048600|1751400|2264700|4556500|2452200|923500|1381600|1070400|1022000|714600|1072200|266100|746700|1034400|1431700|1811700|964300|2036600|1924400|1952200|3516500|2369900|1227300|1874900|1143100|687300|1636000|693800|982300|660400|1016300|1373500|532800|621500|578200|630000|604400|728800|718200|1142000|1316100|1787200|2350400|1165300|1010100|550600|1507500|1218800|1240900|1153500|1737600|912800|1244400|1516300|1470800|2569200|851300|833500|1014800|1220800|1695300|1712400|1764400|220300|955800|1898700|3212100|2652000|2517700|1179600|1278800|1764800|1516100|1758100|1605800|1748300|4387900|2503700|1772900|2153700|2992900|4289800|907100|1762500|1640200|1154100|853200|545400|1250700|1857800|1441600|1772400|1650900|726300|1517300|1721000|863600|974600|317200|1007700|850000|1330500|908100|1483200|1422600|1589400|1738700|2837600|2927700|1780700|2945000|2914800|1691500|2096700|681200|440400|1075100|1494100|2087400|1035100|1962100|1493300|1139200|1231500|706600|1736300|1389500|1227100|1593500|1432500|847400|1560500|1757200|3253300|2948900|2100300|1282800|2833900|3476400|1513700|769600|969900|1142800|987300|1460500|1851400|3001300|1034000|2014600|2707800|350200|1485600|1596200|2529600|1991600|1903700|1092000|845400|1994400|2507800|2877100|2216400|2020400|2142000|1953300|4279800|1605900|1423000|3333500|7491100|2627100|5142600|7626400
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8876000|20346000|12436000|12549000|15775000|15690000|14083000|20767000|32023000|21259000|13427000|15515000|15770000|14485000|16838000|28898000|18102000|26411000|34359000|29357000|7966000|25743000|21468000|19697000|16752000|12740000|8314000|11692000|14513000|6989000|10116000|8008000|9396000|11571000|18123000|10009000|12463000|9549000|4541000|6823000|10066000|18437000|27582000|13871000|14220000|12405000|7540000|16314000|11364000|11017000|16286000|11380000|6972000|10281000|16422000|13217000|24764000|17438000|22725000|22714000|14297000|8244000|11853000|10737000|6806000|9460000|9166000|13542000|7503000|10561000|10130000|10932000|8491000|12907000|18593000|13566000|12900000|17551000|8425000|6901000|7721000|8006000|8731000|7839000|6039000|7485000|9658000|10925000|11939000|16627000|1280000|5285000|9949000|14194000|12122000|8154000|14652000|16820000|20897000|24995000|22558000|14543000|20831000|14347000|9262000|12280000|17938000|17694000|12357000|9382000|10025000|15419000|22460000|13080000|13332000|12737000|13663000|8758000|9465000|15292000|13975000|8468000|12688000|12908000|9011000|8456000|20161000|16829000|15690000|20712000|17429000|13869000|20549000|17349000|17917000|10756000|9683000|19009000|26503000|19166000|16368000|13318000|2740000|5452000|16314000|12744000|20530000|17648000|13022000|14716000|26404000|17203000|13113000|17517000|10931000|14565000|15783000|11971000|24574000|15239000|16566000|20324000|24922000|47229000|30617000|25023000|13627000|20831000|9960000|11819000|9872000|7366000|13488000|16603000|11238000|10862000|14683000|6190000|23488000|12288000|14091000|12092000|9850000|5835000|11213000|19169000|15819000|23604000|4774000|19948000|14768000|13997000|13300000|10600000|4729000|5550000|13774000|9095000|13339000|9899000|13089000|8891000|23169000|18338000|8364000|12747000|13783000|9360000|7375000|7188000|16167000|9327000|6383000|6494000|6774000|11912000|9337000|14676000|8155000|12813000|8217000|10094000|8055000|13362000|14081000|9255000|13392000|16996000|17429000|6417000|30284000|15335000|20699000|25139000|7785000|9545000|10705000|15070000|11307000|12352000|12053000|10261000|14279000|11035000|15376000|11919000|4594000|8269000|9941000|18807000|15692000|12261000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|774500|1296000|1682500|2228500|1644500|2105000|1438500|1225500|1536000|1274500|1194500|1124500|2169500|1258000|1690500|1322500|1390500|2665000|2328500|1887500|911000|1572500|1713500|1653500|1976000|2020500|1611500|1131000|1544000|1476000|1898000|1261500|1320000|2043000|2101000|1603000|1188000|1963500|946000|937000|2577000|2216500|3246000|1715000|2712500|1291000|1146500|1976000|2539500|1487000|2779500|3125000|1016500|2386500|1838500|1981000|1816000|1764000|1391000|2318500|1435500|1174500|1810500|1724500|2805500|2926500|2723500|2955500|2171500|3187500|2789500|2382500|1439500|3458000|2582000|1937000|2460000|2819000|3034500|2405500|3109500|3138000|3902000|2981000|3202500|2908000|3045500|2479500|2774500|2062500|602000|1211500|2706500|2809500|3168500|2606000|2891000|2654500|3381500|5350500|7024000|4299000|6141500|6910000|4203000|6008500|6687500|5936000|5462000|6253500|14064500|5014500|4393000|3717000|4012500|6453500|5323000|5783000|4039500|4963500|4710000|3891500|4641500|3867500|2174000|3104500|3071000|3618000|4729000|4108500|4028000|4973500|7840000|8045000|4506000|4381000|3273500|3846500|2988000|4954000|4212000|4733000|894500|1712500|3006500|3250500|3442000|5171000|4124000|10601500|7526000|6930000|7669000|10320500|3560500|5422500|4688000|5182000|5829000|4015500|3999500|4789000|6496500|7462500|5871000|5216000|3349000|4849000|3535500|5176000|3904000|3846000|7033000|12071500|8959000|7102000|4941000|2006500|6177500|6013500|3689000|5098000|3182000|3058000|4056000|4156500|3525000|3829000|2700500|2787500|3426500|2508000|2445000|1647000|696500|948000|1537500|1481000|2553500|2376000|1946000|2900000|2859000|1544000|2492500|2190500|1637000|2431500|2562000|1699500|2422000|2416500|1741500|1681000|1531000|1473000|1905000|2794500|2741000|2313500|1772500|1961500|1827000|2897500|2973000|3779500|3120500|3215000|3193000|819000|2740500|1747500|2750500|3714000|2697500|1859500|2432000|3181500|3042500|3080000|2209000|1898000|2084500|2750500|3635000|2311000|1121000|1645500|4554500|5438000|5126000|3141000
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|498600|653100|738700|857900|732900|661700|636400|427800|483400|406400|523200|525400|629100|510600|505400|890200|916300|1084200|786300|738200|310100|382300|587300|547700|529300|451200|423700|326400|293600|320900|315400|329500|419700|566200|424000|374700|292100|319100|176900|228200|385300|383000|663400|460200|528800|571100|493600|690500|445400|374000|493100|788500|457000|497800|462300|654800|404200|490400|729300|699000|398800|344100|410300|392700|668000|618900|424600|408600|579600|659400|525500|590000|288300|416400|742600|723700|758600|920700|917900|954400|1024400|962700|883200|932100|907900|1086000|1177000|974000|753200|991400|134800|469500|1199500|2019200|2206600|1152800|1557900|1001500|1163400|1583100|1257600|953400|1609900|822800|816400|1126900|642700|678200|762600|890300|811100|1376700|1018000|567700|1073400|768600|873500|744000|614600|789400|905100|603200|552700|1082700|373400|626700|916000|838500|613100|705000|1033800|1018100|1855400|1636800|1383700|1379000|1058000|1555700|815000|1241800|828800|813400|90200|233100|818000|703500|538000|937500|833700|785900|515200|576700|444900|479500|535200|704300|432700|543200|569700|639600|767700|845100|1343800|1733100|1071400|599700|627400|437300|555000|562400|754700|515600|928200|585000|1167500|1775100|993600|366700|914700|915100|781900|1136400|685000|771300|647300|935600|1200300|1001300|783200|1210600|1116400|1144900|1868100|944200|456800|461800|1095600|858800|1360600|2024100|1648900|791600|650600|750800|553900|773600|653400|744200|800000|511400|911100|663300|734500|658800|614200|534000|612600|864000|728300|876000|832000|1105400|1228600|760900|1155600|948500|847300|539200|793800|125300|819800|722100|647800|1109100|833400|380100|638800|660100|1016700|540600|474900|561000|507100|415200|776800|950800|411200|401500|438700|813300|596700|723800
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|538800|1374400|881400|768600|771900|503700|832400|662500|408300|756400|541200|850200|1335900|732700|630400|717100|726100|1125500|921300|795500|406300|1017500|1477800|1173500|1154600|991100|940800|531200|687400|784600|1060200|527200|726900|871900|796000|1218200|811200|834100|324400|513600|1079500|1365100|1649100|896900|1915000|2810200|529600|998100|1230600|570800|1142200|1184400|382700|469100|947200|664600|1081800|1041000|921500|663000|850000|1176700|1743400|1739100|1191200|1203500|1537700|1300900|753900|969200|1209000|2342800|724500|1729000|1284900|1301800|1574900|1817000|2149200|1038400|1848500|1878300|1744900|1981300|1976700|2195700|2213900|2189600|1399600|1471500|209200|937800|1628100|1561100|1204300|1042700|1050900|1457900|1100500|2628800|2340600|1641000|2236200|1700200|1307100|1438800|1205200|1647100|1853700|850300|800200|1087300|783300|777500|1623400|1471200|2961400|1847500|875700|1028100|1507000|4131100|1859100|1271100|1212800|1281800|1086100|1832200|1588300|1017600|1700200|688800|1457400|658000|818700|1161300|976000|1486900|1193400|1312700|1417000|1284800|362600|427300|521400|812100|732600|897700|949400|870800|1348400|795600|614600|1418500|345400|421800|450200|573300|806800|779800|592000|655300|1093200|1788700|748300|653800|586100|1022100|1240300|1501700|1550300|841900|1012100|619000|605800|538900|826600|320500|715700|1255000|1593300|1665800|493900|380200|807800|1011800|951300|657900|668200|686900|1101300|967600|1199500|1023700|378900|825400|779500|688800|1200000|543800|454400|641300|894000|953500|1205600|2466400|1660600|2353000|883100|683100|1375100|2577400|3618200|2215200|480800|617600|956100|554100|1040100|1231200|1123900|1095100|596500|1422200|1684100|1155900|1324500|1970500|1911300|575500|2103700|1380400|2164800|2403000|696500|973200|1024600|962500|977700|949400|870200|1306100|880300|815000|1382600|879100|772300|1161600|1295800|1539900|1626500|1798400
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|130256000|197702000|188660000|182102000|159822000|155424000|170419008|232080992|150243008|130994000|158087008|193008992|202943008|188904992|193230000|398507008|380531008|404494016|428260000|484032000|206323008|362873984|542361984|244792000|229398000|407547008|134276992|273366016|220107008|150443008|149776992|214620992|215818000|314505984|619134016|483310016|240295008|314612992|223095008|290715008|702739008|598547008|305199008|195420992|299192000|97226000|88709000|132298000|76162000|65002000|129825000|101757000|41084000|79421000|84420000|96203000|106997000|74275000|76263000|127951000|230596000|73347000|103962000|140799008|150452000|104791000|140172000|142286000|123049000|132043000|115021000|242544000|78685000|87141000|137560992|136568992|125522000|90522000|82884000|68625000|79896000|107309000|103740000|96555000|88176000|300598016|97811000|74023000|85324000|165020000|25705000|116744000|74305000|106179000|70591000|63477000|71773000|78370000|102810000|155440992|140640000|126827000|137744992|95090000|58537000|79467000|115342000|68918000|51913000|67831000|63159000|99827000|100147000|68814000|99527000|107417000|70897000|71107000|75382000|76124000|96779000|101745000|73176000|84737000|34041000|51980000|53409000|70390000|116246000|102179000|57807000|131296000|84141000|79563000|60625000|83736000|65612000|124204000|103329000|109740000|95403000|100546000|19161000|62396000|86527000|66000000|77787000|66504000|73785000|78909000|88449000|66332000|52711000|58480000|39150000|72295000|76642000|49396000|73079000|62877000|65164000|54117000|84921000|77918000|78534000|152683008|39719000|56768000|68546000|71386000|63061000|57023000|60493000|68124000|96738000|131633000|72196000|29595000|78556000|102234000|128242000|202022000|271520000|157494000|205606000|88055000|104479000|70179000|59392000|111895000|58905000|157646000|69767000|132295000|155739008|39538000|37001000|54380000|73463000|51567000|39893000|57384000|66989000|58928000|57008000|58354000|54721000|63397000|96334000|112200000|57425000|65484000|54355000|39973000|68645000|45922000|86638000|42512000|52243000|73627000|54361000|51222000|53261000|63928000|78510000|57368000|51725000|94416000|64799000|17894000|68254000|60369000|71154000|130124000|60956000|29699000|37713000|49330000|55752000|49976000|57248000|58997000|54821000|43426000|60134000|68311000|82399000|41634000|46342000|63882000|60871000|73536000
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6728900|11670800|8182500|7203400|10295500|8850100|10014500|9885400|14266700|6758700|11524800|11337600|10832100|13377500|7880300|15899800|11499600|17876900|15963900|16036900|8654600|15942600|13349300|9851300|12370000|12687900|5929300|10364600|19505400|16365400|11537500|9379200|12650500|23054900|28328400|9652400|7178800|10486800|4927500|6287400|9607300|14844400|15127800|11819800|8875100|11351800|7966100|12928900|9568600|10920700|12458700|10687300|2438900|10935400|14305700|9902900|7716100|11364000|14551200|7264100|10526600|9658600|10284200|9827300|8714100|11592300|10370200|12461500|11420800|10708800|7238800|10187100|10629500|9746500|12304000|14540400|15625900|13287400|15365200|13134600|20866300|38302300|25595600|17967300|19115500|32159000|22163600|13867100|17222900|18712200|2355700|7003200|14157300|26529700|16451700|11921300|23919300|29411900|20156900|28968200|28225100|19206400|28989900|59733000|19344200|22751300|31748800|16812100|6954200|10563600|8618200|17170800|17748600|6934700|10370700|9714600|13473500|7506900|8246800|11998200|7191700|6292600|7131300|11020300|5185100|10317100|8942200|9472900|7252000|12129800|7034400|9679200|16040900|14749300|11847200|15540700|17858000|19742200|31011100|15153400|12869600|11759200|1277400|3717200|13238500|8174000|12502900|8182300|9932600|7958300|8196100|7640800|10974500|12224400|4303700|6927800|11707500|6581300|5084000|9906400|6265800|10766200|18284800|17056100|8421300|9716000|5467100|7361400|7984900|10087400|8616700|6283900|10409500|8893500|7101000|6303000|11661200|5394500|14365500|5790600|8723000|5815900|4731200|3148400|3515300|7813900|9792100|6825700|4752500|6608600|10990200|6282700|5396200|5247600|2172000|4906700|10769900|8869500|4214200|4977800|4114500|5060000|4102200|5305300|7467700|8617800|5819100|6162400|6938300|5883100|7800100|11925400|12493500|11416300|10064500|12246900|6742600|5635100|4243500|8983800|4394300|5744800|7340000|7497000|9340300|6377400|9586500|6727700|5244200|1939700|14271800|4200900|3827400|5110300|5524300|6981300|5743800|5944800|4809500|5462200|9579500|4173300|5605900|4383600|6340900|4358000|2371100|2292500|2873600|5225600|6480400|5494100
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5279000|5356000|4974000|5420000|6001000|6624000|6108000|5802000|11030000|6546000|10826000|7045000|5672000|4643000|2839000|4417000|5822000|8005000|7168000|7784000|4085000|11308000|7958000|6128000|3882000|4529000|3601000|9241000|5559000|3172000|3767000|4872000|4441000|11193000|6719000|7293000|7339000|4976000|1786000|3781000|5928000|9496000|15346000|6136000|9585000|5356000|7458000|14105000|4787000|7344000|6521000|8282000|1797000|5101000|7359000|6297000|6721000|6509000|5887000|7807000|13226000|4609000|9783000|8719000|6809000|9908000|7392000|4458000|6860000|7422000|7662000|7321000|8580000|7528000|7906000|10048000|9552000|13666000|10900000|12960000|15720000|16712000|18575000|17971000|11404000|21330000|11699000|12085000|12779000|25463000|1758000|9971000|32343000|14061000|8691000|9195000|10080000|11689000|9599000|16882000|11514000|7462000|14658000|15635000|3777000|7326000|7647000|7662000|4017000|5790000|4107000|8100000|9109000|6331000|10989000|10091000|10499000|7613000|12004000|7844000|8668000|8925000|7617000|10383000|2748000|5968000|6877000|6525000|7418000|8490000|6222000|4505000|7192000|8355000|5812000|6196000|4842000|11020000|10414000|12778000|7808000|6478000|658000|2302000|5541000|7048000|9741000|15689000|6232000|6877000|8968000|7637000|8012000|5225000|3220000|4865000|6376000|4965000|4634000|6456000|11076000|8932000|13404000|16475000|9493000|6922000|8801000|10551000|4869000|6795000|8838000|6640000|5972000|8162000|7557000|9786000|18905000|5264000|14229000|6731000|4761000|6042000|4496000|4563000|8173000|7544000|9542000|5034000|4230000|6430000|14959000|5261000|5456000|3354000|1331000|2929000|3701000|3459000|4601000|7753000|4196000|4227000|10499000|5919000|9384000|4501000|4190000|3172000|3027000|2776000|3152000|5750000|2644000|4193000|4618000|2280000|3593000|6563000|4618000|6070000|4559000|7980000|5705000|5171000|7626000|4318000|4792000|5432000|7746000|2266000|6753000|4002000|2850000|3404000|3874000|4351000|4422000|3793000|8652000|12492000|4481000|6673000|7545000|4502000|5703000|4760000|3042000|2464000|2414000|5658000|4767000|5091000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|961800|1644400|1193300|1111300|916400|906600|789900|1079100|1184300|585500|520700|1080100|975000|833200|1531100|1916200|1325300|1139700|892700|1659300|704400|947200|989300|1447500|926000|1334300|1130800|1141100|875200|1504400|988000|639900|894200|912800|879500|1128700|771800|875700|362400|637200|650700|998000|1321200|1171100|1409900|989800|1082100|1619800|1651500|1189800|1928400|2652700|679600|739300|583200|1306600|1236800|1075600|1342400|1811100|2142200|1476500|1916100|3380300|2370300|1669200|1799100|1969100|2903800|2031700|1649200|2484200|972900|1739800|1397300|1664700|1588200|1914700|2041700|1648400|2075000|2796100|3258300|2621400|1794000|3898900|2188200|1128500|1235400|1111900|208900|646900|1544400|2042500|1528600|1477600|1981800|1198500|1473300|2060000|2138600|1241800|1834100|1300000|728000|1247000|1386300|1336800|916000|865100|1122600|1593800|1637700|728400|829400|1217500|1380200|1000300|1022100|1516100|2369000|2472000|1828600|2146000|917100|1450900|2471000|2143600|1936300|2943600|2283600|1959000|2298300|2820600|1886700|3051000|2181800|1743300|2916500|1456600|1297200|1348400|147800|393200|823900|900200|1340600|1804500|1273000|1546700|1355200|1411200|2404400|999700|939000|761200|696600|655200|858600|691300|816700|846900|1025900|1647800|1286400|633400|628400|603700|1242600|959900|929300|1197700|1416900|896900|998700|1431400|1935000|608400|1339800|1140200|913200|1156800|922600|801000|1155800|1451600|1450400|841000|543800|947000|664200|492200|436900|678100|287000|539000|847200|804300|1043300|692100|776200|1361900|1278800|1265400|1100200|449800|530700|611800|590600|345300|659800|727800|372000|396700|739000|605600|602600|622500|1033800|1152700|992200|1089000|835800|1170900|1142800|919000|715500|1200900|1241400|420200|1221500|1100800|843000|931700|771500|724900|846900|622700|1060500|815300|809300|970100|1285500|877100|1034600|647500|691100|680000|921000|1248000|1417000|1582000
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|3219900|5010900|1995300|1886300|1717100|1748400|1122300|1352300|1663600|1400400|1396100|1655600|2370500|2413200|2708700|3409900|4000800|4384500|4109000|3511100|1667000|2180000|2994300|1549300|1699600|1793600|1279400|1253000|1318300|1258200|1972900|1365500|1219900|1667700|1579400|1460000|1524700|1828000|994200|1208200|2700700|3988200|3385800|1758700|1950900|1500000|1493700|1747800|1707900|1562900|1804700|2267900|1149000|1792900|1927900|1578800|1605700|1723400|1597600|1917400|1687900|1810800|2806600|3703200|3055000|3596200|3477500|2582100|3387200|3509800|3022100|3514000|2483200|3959300|2028400|2165100|2348500|2907400|2748100|3014000|4335500|2887400|2398100|3410200|3140900|3063500|1922700|1675200|1581000|2431200|517700|874600|2653400|2862600|2504100|2119400|2829700|2171800|2583600|3430600|2994600|4216300|3722500|2447500|2086900|2485600|3047400|3241300|2391200|2249600|3073900|2887500|3167000|2837100|4287600|2075300|3794800|2403900|1941300|2294400|2593000|2591900|1878800|2831700|1224700|3161000|2618700|1180000|1618100|1809900|1824300|2078300|2753000|2041700|2288500|2375800|2050800|1603300|2983700|2646200|2965000|2308500|291800|1016700|2189200|2285200|2175800|3142100|1856700|2153200|3768800|2825200|2199800|1663000|1273600|2285700|2079700|2694400|2492400|2404700|1822500|2253300|4130600|4635800|3548700|3603900|2363800|2417800|3109100|2806100|2436200|2425700|2578400|3497700|4108200|3200800|2235200|695800|2817800|2662200|2888600|2414100|2677600|1979400|2460300|2837600|2654500|3836700|4100200|4423900|2968500|2225900|2245000|2183400|685200|1172600|2047400|2275000|2702100|1796500|1284400|2260200|2673000|1432300|1688200|1101400|1174400|1863800|1979400|1274400|1807400|1530300|1694000|1267500|1514400|1693600|1147800|1716900|1909600|2011500|2176200|1833800|1618400|2392900|2265700|2380500|2065600|2290200|2001400|490800|1353200|1344900|1394100|1556100|1170700|987400|1595600|2038500|2342900|1137100|1355700|1680500|1526700|1524900|2360000|1285200|759200|928300|824400|1262400|1392000|1275800
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|602100|1026900|1070300|914900|1375500|829700|747200|1037800|1182100|784700|785200|588300|783500|830400|624000|900000|654000|1192100|1196800|1143400|640500|1094700|1250500|1475400|1702300|1531000|816500|695900|922900|666400|824800|483000|512100|886300|1147000|1318900|840500|1211300|404600|488700|1177800|1205300|1539000|836600|993200|916100|904300|1197400|1507600|994800|1332300|1671900|715400|1567400|1106100|979800|1804300|918900|809200|1055100|969200|904300|1483300|1391100|2031200|1986800|1414000|1364200|1233000|1452000|886700|768900|501000|975100|1008500|722400|1139500|1380100|1277300|944000|1506500|1168300|1701300|996400|903100|1174300|1441400|898600|978500|814200|222900|435600|1535500|1956100|1649000|784800|1253000|950400|1406400|2157100|1761300|1447100|2252700|2138800|1378700|2175700|2504000|2595000|1188800|1960700|1714000|2549600|1888500|1509900|2015000|1824100|1932400|1721000|1719700|1416500|2009200|1821400|1683800|1729200|1001700|1956500|1484500|1751800|1632200|1966500|1874300|1481800|2960100|1682500|2385500|2746900|1410700|2600100|2353600|2159000|2163500|2470000|296500|887400|3230600|1986500|2394500|2225500|2196900|2643200|1575900|1717200|2172700|1966600|1807900|2163600|1564700|1820600|1583400|1939900|1736900|1646700|2477900|2922100|2541400|1783800|1643500|1349300|1037000|1423100|976100|1426000|2468800|2458500|2523300|1507000|1721000|776900|1912900|1874600|1073800|1156100|1383400|1732400|1955100|2157800|1983300|2130600|1291800|1742700|1954600|2039400|2595500|2311800|420200|1195900|1687700|2013300|2607900|2454400|2541900|1684000|1669200|1564400|5081800|4973800|4489000|3455700|1488200|1146400|1126700|1306300|1458400|2013900|2511700|1488100|2284500|3159800|2225600|5109500|1634600|2295400|2157200|1884000|2618900|4163800|2264200|1877500|1344200|391200|1836700|1250900|1724500|2099500|2551800|2229900|3187200|4058300|4888800|2145300|2182200|1214700|2128800|1441500|2762900|1514400|1036300|783500|1534600|1916500|3126400|1786000
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|1078200|1914200|1332100|1646400|1520700|1310200|1083900|1627500|1166400|1291300|1381100|1252900|1661900|1271400|1355300|2147700|2183300|3014700|2076100|1916600|1552500|1766300|1865100|1458700|1512900|1651200|1290100|1425500|1276100|1403800|1941900|1445300|1144400|2418100|1979800|1199000|828500|1226100|464600|508600|1731600|2565100|3002200|1841000|1876200|1360100|1530900|1594300|1473800|1110100|1484200|2051200|890200|1542500|1082200|1626300|1466300|1085500|1208200|1244600|1044500|995800|1371800|1392300|1643000|1615900|1891300|1858500|1790300|1928800|1507600|1607500|1086700|1812500|1685600|1807700|1920400|2357200|2311300|1868400|3465500|2558400|2700700|3143900|1782000|2086800|1728000|2073400|1447600|1946200|355900|766200|2510000|3598000|3226400|2673100|2834400|2632800|2071800|3462400|2855000|3312600|4089000|2440200|2166800|3606600|2488200|2922200|1749300|2234100|2755900|3277300|3280600|2360600|2373100|2644200|3604300|2439200|3842800|2397800|3474500|5502900|2549000|1992000|1297100|2477400|3898300|3473400|4240800|2809800|2765300|2782700|3405000|2514700|3092200|3096500|2237400|1982900|3357600|2602700|2826700|2925300|466100|1079900|2917500|2907800|2914100|5984400|2507000|2436800|3508300|3115100|1831100|2050300|1538300|2110800|2043900|2175200|1718500|2649600|2238900|2723700|4258600|6204400|4231800|3285200|1959200|2827300|3172600|4519000|2943300|3021300|3630900|2974400|3167100|3149000|3317400|1187200|3980800|2983600|2458700|5864700|5857400|5217600|3983900|3059300|3131300|3269800|3020300|6665100|4299100|3967000|2283000|1882200|806000|1907400|3118600|1860000|3620100|2598400|2325500|3630300|2930400|1467200|1137700|1900000|1339900|1843900|2418900|1976400|1897100|3202300|2615500|3490100|2681600|1562900|1968900|1497300|1457100|2329100|4517100|2003000|1488100|1899400|1935000|1204400|1792200|1859300|1878900|901100|2496200|1846100|1712300|1842700|1785900|1474300|1506500|2671400|3007200|1165600|1604700|1841400|2347400|2121100|2941500|1445800|1145700|1143200|1015600|1976400|2384700|1554500
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|61533060|130248432|92006792|136393040|124112528|80164880|82055784|107548608|62557564|64252264|87340288|82324880|84433288|75177672|91749688|142020736|92214096|103436800|138676944|122103424|63739564|89276192|65534764|72262576|86742088|90345688|71609472|79668376|102250904|60038460|89045488|96186400|93372392|178899184|116878920|90125488|106768304|91830688|36335736|47605548|66809768|109694808|159997952|104055104|105384408|83971280|75067272|145237344|84020488|86842288|118604520|91614392|33855332|108805912|93444392|112953112|77935576|111360712|90341488|105574304|154540960|59949360|107320008|135361328|94956392|113524616|108839512|100341704|99047200|111684712|145658544|109188408|77996176|113164312|138823936|130933032|214342416|256326256|149303856|96979296|213863920|199954992|262583664|139618032|129852432|182243888|207803904|215749408|129643928|168379968|26305226|94229792|244011248|270987872|228047328|95906192|153806848|159877360|171873168|228923936|204566304|191258896|282074368|163098160|127522328|139828336|178544576|174538672|107569904|99062200|136312336|139353440|144670944|104363208|119951816|101344000|135429136|175428480|137941936|189705792|190075392|102838904|94173096|133579632|88714592|105078104|137957536|114816112|109477008|153178352|137497344|128497928|177610384|112287416|104025104|103929400|88315592|137662640|165070672|147313344|134769136|146204848|20490020|41961340|99947496|113309512|83663784|138419536|103744600|119617016|129340928|162841968|123202320|92017592|79740080|95190096|87108088|87135384|124118224|91098992|107138808|134238128|134130432|133878432|105670904|94459896|58997460|82296984|87258984|83875584|69912072|78241576|92323296|82384880|87514288|83676984|93020792|58789260|154193552|140416640|127834928|136271536|120144120|91648288|132584232|192470000|132154632|72029776|107081504|144978448|106794704|97084000|104995904|85518088|34996236|60157560|103060000|97051600|122212024|95886696|59019360|90539192|122278624|107722904|128752328|81552384|82426280|93955896|47640948|52325152|69656768|77428880|69292272|50668252|63207364|70077072|47299848|86854288|68820368|67268464|66625568|95244392|97191096|109465912|132526336|93346296|133759936|151121552|165400368|59797860|210050608|83775080|66438668|100752704|66624668|52368652|72958872|108637312|93394896|107339504|121414320|98212896|119666520|77642480|139353136|136351344|35568036|38664040|54252056|86455888|98027496|104368304
04501|946228|/equities/horiba-ltd|TOPIX500|553600|534800|642600|981400|733300|1082100|1823200|1140600|898700|724900|945600|861500|949800|825500|637800|1012900|848500|1190200|1149600|2563500|713700|1084300|1307400|1552000|1014000|1654800|1099800|1656200|1070200|1459200|2490500|2467000|888200|2498900|1006700|822400|911800|1135400|458400|533300|729600|1237500|1119600|1006200|1254800|876900|1780600|718300|559200|671200|912000|692500|430200|1021900|895200|731800|876000|1067100|2313600|4018200|1538800|452400|1125400|673200|630400|1172100|1119800|1000600|966100|921400|840200|1558900|335600|583300|1228500|974700|943600|1038900|1799500|975500|1102200|1114700|1668000|1836500|994200|1165500|2133900|755000|1437700|1284000|209100|622600|898400|1162900|1242600|910500|1232000|1447000|1368700|1389400|1025900|1267600|1869600|1739600|978200|1552700|1276200|1013800|870400|1754500|1058600|1371600|1359600|1608000|1847000|2797800|2123800|971900|1290300|1925500|1645400|1614700|2041300|3035300|439200|363400|769400|1034000|1777800|1619800|1232500|827100|1321600|1309400|1995600|4280200|1029200|991700|861300|1381800|1678400|1178600|101100|499200|805500|799100|1841700|1570600|1147800|1427300|762500|608200|713100|734500|405900|637800|608500|626400|1050400|585800|592900|1722500|709600|1242700|903800|749400|484700|859200|550500|999500|647900|718500|1173300|1113000|1614200|2123100|664200|279200|964600|910200|1416400|1858400|1858600|1168100|1439600|2061500|1573700|1778000|545800|641600|606700|785800|625800|739400|212400|460300|521600|1059800|580700|635300|898000|1047600|532200|432600|526800|396300|262100|246900|370200|194900|337600|330200|424300|211000|435700|386100|326700|324200|556000|384200|292900|329400|634200|479800|355800|784800|422300|856500|697200|81000|397200|501600|405000|450300|333600|451600|402400|752700|520000|557600|521500|594800|994600|461200|675900|538500|311200|730000|713000|640000|1243000|1426000
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|660000|1111200|893400|844000|781600|467600|919800|1015600|803800|1474200|689800|885200|952400|1077200|1462600|1281800|798000|1220800|980400|2148800|632000|577600|746400|567200|1004000|1024800|1392600|1211600|923400|786800|1199800|766600|852600|819800|656400|844600|1572600|1388800|727000|1455600|1371400|900200|1128600|650000|1138200|966000|787600|1020200|715600|556600|1218600|1201800|755800|1202800|1693600|1933000|2040400|919400|1115400|3078200|1856400|483400|922400|727000|1090200|903800|817600|972800|1653000|1849600|1231000|829600|843000|1201600|1588200|1041000|1739800|1901600|1674600|788400|839200|1245600|914600|1255600|1053800|2539200|8144600|6123400|5175200|3124000|993400|1258600|4475400|9635600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|320100|630100|770900|688800|616100|927900|904000|921200|765500|590300|456600|636200|650900|709700|758900|859200|879700|1366100|1258400|1160000|697600|809700|750300|870500|902600|1040500|943800|1059700|1138400|1155700|1174200|1451300|1535900|1122100|973400|1003000|987200|1036500|564600|886900|940600|1937600|1722400|1101900|1437200|1341500|1110800|1633400|1971900|756800|1292000|1650900|555700|1341300|1669700|2638400|1274400|1468000|1200400|2849200|3831400|1581400|1379500|1285300|1262800|1297500|1118500|1203800|1308900|1765100|2423000|2286000|2286100|987300|1502600|1418100|1398800|1801500|2059400|1491500|1378900|1277400|1179200|1030400|908000|2401700|1637300|1209800|1548700|1474600|171100|423500|1171400|1585000|1390100|1049100|2236700|1905400|1343600|1619100|1054700|1838600|2233000|1203600|1023900|1139400|1121500|1147300|671700|588400|1163700|1305500|2169800|889500|1201800|1017500|1008500|1145300|1636300|1528300|2111200|2181600|1457700|1795200|627900|1219400|1309000|822000|1459200|1016600|1185800|956300|1362200|1855600|2088600|1263400|1136300|2541800|1686700|1258000|1303100|1394300|160700|403800|983000|1466900|1941400|2817700|2300400|2129300|1812100|1260400|981700|1050500|1001700|936800|1034400|614000|1043700|1017000|1145500|1432500|3200300|4012500|2458800|1806300|1356200|1478200|2707500|1574700|1810900|1169700|1114000|966900|1392600|1340900|1021000|213600|628300|649500|691800|761600|1170100|676900|940100|1560100|1021400|716700|877000|1342300|871100|815700|1129000|654200|196900|473500|870200|1299400|1130400|904300|1127000|1411300|815400|1454900|1332400|1111100|833700|1604000|1005500|869900|934700|1250200|938500|784700|1002900|1254900|1418400|642300|648800|628300|713900|754100|737300|910700|1589100|1161800|1226400|1157200|1322300|335600|1165100|971900|1040700|1239800|1024500|816500|1112600|1404800|1462000|1034400|1238400|1771900|1321800|1183400|1747600|997300|682000|1875600|991000|1640700|1438000|1103600
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|9947600|14061900|5306900|7111600|8212000|8622800|8156000|7594200|7757500|6167000|8445000|7588200|13894400|9226000|9677000|10990000|12692400|14101100|8541500|7599400|3932500|5471400|7258200|5040300|5274100|6361700|4828400|6160000|11972300|11284800|9184600|10361000|13454900|7191600|9956200|8213100|7283900|7179400|2999800|5586300|7319400|9825900|10045200|5846200|10168700|11983000|10979100|9018100|8589900|6119600|6453000|6223500|3315700|5243300|6191700|6915500|6960600|7626900|5274300|8002700|7764400|5185100|6948300|6765600|9429000|9838300|10238700|8552000|8989000|12484500|7525900|16236600|8576700|11212300|8080700|11219400|10471600|11983900|12036700|12773300|12932000|11427000|11642300|14703300|7706400|13179000|7118000|8966500|7482400|9804300|1397600|4770500|10221100|10467400|10632700|7722400|12580100|17720400|12918100|15185300|15290600|16277800|20491500|13432700|9565800|11312000|12373800|10316900|5845700|12352000|17790000|9591500|9556700|8412800|16441000|11884000|8746000|11363000|9817000|14720700|10456900|10811000|8674400|12487300|7017200|13514300|7551600|11021200|11490200|10901800|9980600|8788900|13068400|12398200|8492600|11470000|9714500|12123900|31138800|15636300|12265300|12714100|2384300|3570100|10500200|8615500|7623700|10099800|8098500|9965900|10415100|12017000|8621100|9368100|8703500|7400100|4795700|7763100|14191500|6504700|8955500|13055700|12389700|15010000|13837600|15179100|16845700|11829500|10377600|8969700|9888200|9543200|10324200|9577000|7834200|15934500|16127500|4040000|21974600|13589500|12530300|11800600|8847300|9095100|14716200|13008900|12521000|13920000|23099700|18231100|16555400|27055100|7884200|6592400|3037400|6135800|14594500|9024700|10702700|7694500|7479500|8411500|7862900|5231200|8786000|15383700|9461300|10043600|8734300|9616800|7810800|7000700|6682000|4681900|6845300|11343500|8860700|12127800|14483700|11716400|6610100|11302800|9424600|19900800|12262000|7539100|9897100|14196600|11471500|4785600|16135600|14793600|7014700|11063400|7734300|6538100|7386100|6811200|6725400|8248200|8495400|9972300|9352900|11999500|12791500|8864200|5442200|5801900|6405000|8248700|7203200|10597900
04505|946151|/equities/miraca-holdings-inc|TOPIX500|540800|1215400|1025300|1186200|1829600|1335400|2031600|638500|749500|1232900|951900|1106600|2063300|1202700|2103900|1167300|847500|1441400|1483800|1656800|630000|1531900|1035200|1169400|957700|1100200|1149800|1339900|2257000|1438900|1459500|1404800|2051200|1393900|1784600|2421800|1307000|991600|636800|1410900|1238100|1324000|2279800|1175800|2523700|2058500|1805900|2210900|1805800|1405600|1874500|2687300|1004600|2482900|1977500|1906500|1771500|3068300|1947900|842800|1157700|729300|1275300|1567900|1552800|1538700|1353300|1258100|1100100|1476600|1461000|1960100|1203200|1112400|1645300|749400|1039700|1870300|1384800|1172900|1724000|2222000|2674500|1310400|1037300|1492700|2060500|2352700|1382100|806100|418300|588800|1129900|1251000|1033000|836300|1745600|1629300|1047700|1562500|1074300|835500|1386600|1026900|529400|1068200|1180100|1025900|606700|1148900|2721400|961100|945100|762600|1211100|1265100|994500|1154600|1187500|1028500|1160600|1176200|1142700|555200|358900|553500|812400|756700|928900|1154200|1102300|1039000|1629300|1109100|1587000|2469700|583800|1136200|1227300|1700000|1485200|1167900|145100|373400|742400|755900|1296200|1030100|1107200|1813300|735100|1212800|1027600|1273800|896400|1199800|795000|795300|1842800|1298200|1110400|1381400|1556700|3543200|1866400|1208900|926500|1364900|869700|1198500|2355200|2946300|3177300|1372100|1245200|2214800|1508000|575900|895700|2121000|1627400|1518200|1707600|1612100|2964200|4907300|2577800|2708900|2681000|959800|1308800|1786800|1853300|1763800|592800|771300|1401900|1303900|2054200|2470400|1985700|1769600|1234200|1136400|1330700|1686900|1470900|863300|1147300|825100|1407600|1055800|1276800|779000|1073600|1121800|1114600|954400|955800|1648800|1340400|699700|1228300|1535300|2018900|1450800|2937800|3249000|930300|481600|511300|914700|824900|1571200|713400|505500|900400|1683400|1415600|1221700|1058500|1129700|864200|1120600|1017000|1190600|335100|778500|848300|904900|1126400|1284100
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|62600|143700|173500|157100|178800|123700|181300|212900|292300|131400|220600|167400|362700|569100|150000|226200|170000|359400|279200|364000|205900|238800|319700|346300|198200|270900|134700|149900|241700|209300|233600|181400|209300|240300|246300|195300|163700|233400|163300|275800|474600|244500|396700|188900|390200|307600|287100|357000|395400|212500|511100|602200|289800|624200|485900|336800|480600|484000|509400|424800|660000|374600|571000|728000|633200|1143100|637600|709600|504900|355000|304200|478500|207200|429300|604800|632900|666500|1128100|1347700|1939700|1130700|1067200|1635000|886500|1236900|1066200|937300|740000|594800|523800|186900|422500|866300|853100|638300|411300|579300|567300|910000|1076500|699300|618900|1187600|560300|619800|1033500|1148500|1035400|689200|882300|960400|977300|873100|884800|1251000|1076900|799100|892400|689200|681200|711200|546600|661000|600700|626300|514700|729600|683600|940900|1189300|1035300|576100|981500|976300|1206900|838200|1891100|1982600|1802700|1704300|2021700|1712200|178800|533400|1808900|1438800|1460700|1108700|1901200|943400|1097400|1585000|1989000|997700|1573100|1855500|1267100|1053100|1384900|1611800|1137100|2397800|1645400|1595700|1286300|1457000|890800|437500|578200|1000369|726439|653949|621059|431529|416899|419319|716649|170829|985269|546369|572769|676279|769449|741949|829509|983729|1329129|909809|895619|744259|711699|636019|750089|417559|86679|528329|707849|548129|462989|699159|578819|776269|884619|343529|718849|956119|321419|573979|822689|335719|857229|1027289|546919|840509|694759|491259|440439|588169|1011229|902989|1627559|1130546|385021|612622|1043261|680019|922382|1220163|813482|208482|908346|864423|1063347|1029830|1311276|936176|1108601|1427315|644445|795332|994861|1269773|503480|645534|1332693|1300991|295481|1012527|1358587|1057297|1370687|1021723
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|3984600|6966600|6940200|6641200|4755300|4416000|5483500|7976200|7096400|5751400|5979500|5126600|5437000|3644700|4658600|5225000|5005800|6796100|8114300|5630100|2835400|6512900|6101700|9286800|3389800|5093800|3651100|3428300|5110700|5100300|3711400|3649200|3647300|6587200|3858900|2604000|4919700|2972000|2098600|2959200|2885800|3165100|5116200|5124200|5594600|4841900|4727800|4770700|2973200|4806800|5023900|4533600|1997400|4924900|4725500|8428200|5852700|3502500|3270700|5032700|6735200|4538400|7636600|4282800|5358800|7836500|5866200|6514700|7015200|6009600|5980300|8652200|3014700|9954700|13276000|12183800|7364400|8282500|7592500|7507600|9027600|10134600|10850100|16292800|10395200|13231500|7134700|6625700|6117300|7757700|1093200|5262400|7420600|10012400|7388400|6027100|8217700|8165900|8425100|9714900|8158600|9233000|15293800|7420900|4176800|6437600|8237500|10024600|7750100|7675700|8808500|16926600|5855100|7666900|12439500|8053900|7697000|5778100|3621100|7544700|7352900|4955600|9728100|4242200|5348800|8784100|10797800|8310700|5620400|8000700|6763800|5515300|6149700|6245000|8650800|7745800|11208700|16567200|5983400|6178900|8064100|7389100|1252400|3635100|9824600|5204400|3603200|5009900|4066900|3922500|5210400|5962900|3010000|7593700|5771100|10084700|2864700|2657100|3838600|3408200|5086400|5467800|8364400|11304200|11069900|4284600|3586800|4935400|3957800|6579200|5348400|8164000|4449800|4982700|6003100|6965900|4656200|4102100|9797100|9539400|3791300|3262900|2597100|2226800|4969800|4169100|3446400|2704700|4670000|8800800|8066300|4832100|4503500|2601400|1084000|1174500|2577600|2968100|2349200|2960300|3049200|3283700|5384300|6662400|7661600|3663700|3067500|6007700|3338900|2761600|3171200|4515000|4038900|3875000|3417200|3122900|7317600|4462500|2900900|3730400|3282500|3212000|4226100|5637200|6187600|5249900|4836700|6334800|8821500|1359300|5672700|6532000|6328700|6832000|9813800|3235900|5831000|10551000|10081000|4716300|11334900|15396200|4160100|4383900|7926200|4192600|3923600|2584900|4275200|6049700|5913100|7479000
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5974000|8436000|12340000|18456000|15752000|15172000|18086000|18434000|12828000|11812000|8950000|17912000|22560000|21078000|20318000|22392000|19412000|15946000|20940000|22358000|9182000|13618000|18544000|16780000|15508000|22900000|9606000|9934000|8992000|10130000|17350000|18516000|9622000|24958000|11440000|19150000|17506000|16812000|6274000|12216000|18908000|16248000|17692000|11612000|9920000|10672000|5966000|10554000|8666000|6634000|12430000|7322000|4254000|7356000|6286000|6486000|6850000|8046000|10276000|9180000|9380000|6736000|9692000|13020000|13502000|13810000|14656000|13426000|17362000|12132000|11684000|12400000|5576000|13892000|11544000|11602000|11204000|15958000|21220000|21572000|23910000|20530000|16696000|16562000|11856000|15492000|12490000|10884000|13086000|12778000|2704000|10638000|23366000|26194000|18978000|16576000|15630000|10886000|14270000|23032000|21120000|18680000|14670000|10808000|12404000|10188000|13682000|14094000|10592000|12478000|12122000|15252000|17636000|13822000|21432000|17824000|18556000|17718000|28330000|16158000|22528000|31474000|35662000|23342000|20760000|10720000|22014000|13648000|16832000|18630000|34600000|13462000|17320000|23220000|16268000|23758000|15674000|18904000|16502000|17764000|21686000|19158000|1986000|9660000|21192000|22898000|15786000|14644000|10890000|20792000|19350000|18118000|18538000|21342000|9822000|9916000|9062000|12968000|11220000|7042000|8480000|8784000|14802000|29046000|16782000|14838000|9018000|13574000|12780000|12382000|17098000|21112000|25104000|27414000|19098000|24636000|44434000|9124000|31106000|13096000|11216000|15546000|14334000|8656000|8136000|18306000|16442000|12814000|14958000|14512000|9256000|19054000|14576000|12912000|9084000|4840000|7706000|12512000|21238000|64534000|14006000|19564000|22330000|32142000|289062016|||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|14809000|35040000|36245000|30541000|27726000|28776000|34838000|53284000|28962000|29194000|31344000|38658000|32364000|28859000|34480000|59347000|49074000|70404000|72015000|78216000|49072000|214080992|29287000|30304000|40069000|32328000|22515000|37327000|47010000|34973000|50761000|26220000|36107000|35746000|38787000|31330000|36207000|40829000|15076000|23456000|31473000|42799000|46797000|34953000|44988000|22491000|22348000|47315000|38926000|28967000|44638000|50412000|17653000|44060000|62427000|37055000|83591000|58189000|33383000|53178000|23775000|28253000|41526000|51475000|32531000|33219000|64095000|59339000|48092000|61904000|56803000|76071000|39272000|51049000|71138000|36315000|36521000|64045000|40388000|24379000|26501000|27756000|28624000|22443000|26255000|47313000|27480000|24796000|20961000|38020000|436600|1160800|3070400|3771300|2314200|2318200|2466200|3680300|3980700|6301900|4568100|3787100|6458600|3951000|2823100|5740500|4303200|3588100|3041200|2452200|4803400|4172000|2314500|2618600|4908400|4407900|5465800|3759300|3131800|6065200|8064500|3832700|3666400|4197900|2602200|3697400|3470800|4343500|7541500|4945500|2644400|4233100|6416300|4579500|17367900|5941700|5801700|6838900|5328700|10497000|7528900|9744800|1050500|4104600|17152900|37671500|9645800|13273500|9454400|12649900|10039100|6679900|7715300|8489800|10309300|65406400|9385900|6487000|10304600|10155500|10634600|12051200|13582900|17215300|11275400|12283300|8041000|11054700|5626000|9132000|16514800|7334900|16263400|12406800|19655600|40658200|17305800|3443100|9765500|10944100|10993400|13299500|17481100|10327300|15553200|24500900|27697100|30060400|13103700|18449900|39035700|19463100|19018000|8401400|5452400|11340400|13010700|13709100|8346600|7597000|6196700|9456400|9778300|5432800|9677800|9774000|9233400|9621400|8782000|5150500|6287300|16927000|7214900|4307600|7279700|6897000|4145600|8717800|8943400|7968100|4968100|7251300|5489500|10088100|9940300|6560100|10068400|18076700|14658600|1882300|8176900|8335400|12991500|15257400|8259600|6039600|7082800|13500900|6810300|8608300|6537800|10578300|7959300|8451100|13206400|6749000|9290300|4190400|10192700|30841500|19158800|20032800
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|217600|720000|579200|227200|912000|441600|611200|364800|556800|534400|547200|924800|1312000|790400|921600|886400|1260800|2870400|4259200|3104000|1104000|2748800|3219200|12531200|6012800|8339200|5196800|3603200|3641600|1347200|3014400|1440000|1440000|1536000|1398400|1811200|1315200|1606400|976000|3350400|2608000|2912000|2345600|1916800|4406400|4992000|3113600|3750400|7622400|4713600|7609600|7654400|1888000|5062400|3609600|4691200|2979200|3788800|7897600|11289600|9228800|4560000|3795200|4012800|5497600|2262400|2806400|2316800|2044800|2409600|2313600|3107200|777600|2313600|889600|780800|1318400|1433600|1500800|908800|550400|560000|2275200|6246400|2214400|755200|560000|342400|371200|329600|99200|502400|784000|876800|467200|467200|720000|2032000|1571200|2358400|988800|752000|1302400|841600|732800|745600|272000|380800|387200|512000|313600|732800|1148800|1171200|595200|588800|643200|1129600|1830400|2576000|3779200|3488000|2390400|3760000|4358400|2841600|6912000|9852800|7129600|851200|1267200|2224000|3769600|611200|435200|316800|492800|531200|476800|336000|924800|294400|22400|262400|176000|419200|464000|915200|537600|412800|592000|774400|684800|976000|4668800|1420800|643200|368000|393600|233600|262400|284800|659200|1158400|694400|934400|457600|393600|608000|694400|864000|496000|480000|764800|1318400|1168000|1715200|860800|1545600|1180800|732800|1248000|912000|854400|3916800|2742400|2134400|3238400|608000|732800|832000|988800|2156800|748800|246400|560000|768000|1792000|800000|1132800|480000|614400|806400|633600|1888000|3062400|1254400|1772800|5900800|13145600|5497600|11046400|11836800|34204800|97929600|221027200||||||||||||||||||||||||||||||||||||
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|22877200|39703600|29642800|50342400|34621200|81798000|74549600|198286000|145634800|99782800|59326800|82107200|23370000|14735600|18615600|19155600|16433200|29434400|30376800|19052400|7005200|8958400|8733600|9834400|11691600|11915200|7755600|10800000|10251600|8409200|12985600|6540800|7592400|9238400|11884800|10047200|8174000|9540000|5220000|8475200|16714400|20866400|18873200|15940800|14808800|8965600|12000800|9915200|13354400|10163200|15255600|12679200|4376800|17224000|13434000|11491200|13663200|12667600|9942400|12288800|10648000|8067200|11553600|17744000|17298000|18382800|17244400|21300400|30239200|21911600|17525600|21428400|10250000|20523200|22487200|15994800|14177600|15318400|17794400|11258000|17568000|21851600|15602000|13111600|13566000|21619200|14913600|15901200|14159600|19352800|7196000|8758400|20567200|26382000|18081600|17661600|16990400|21822000|14849600|20350800|21541200|14807600|22185200|18083200|13040400|16062400|16266800|20276000|10524400|14117600|14486400|21746400|17992800|22807200|16926000|21175200|11030000|8778000|11348400|13926800|13605600|18727200|24528000|19660000|13783600|8022400|11084800|9472800|10030400|11101200|14597600|17268400|25458000|14858000|18130400|16200000|16854800|13105200|10744000|20274400|16394000|17201600|1529200|4718000|10071200|10228400|13344400|16774400|10403200|19942000|18450800|15489600|11108000|13631600|11516000|10340000|14040400|13905200|16758400|9611200|9614000|12253600|16085600|28567200|9984400|17370800|10793200|14420800|13475200|8113600|8510800|10359200|17126400|9345600|10842000|15152000|15535600|2631600|14995600|11928000|9294400|18371200|18623600|8893200|9591600|14518800|24653200|16942400|9029200|9626000|9162000|10782000|12218000|12168000|9209600|4835600|10857600|10139600|12468400|14848800|9285200|8676000|8441200|7324400|16536400|14798000|9878800|18037600|10835200|12328400|16351600|20474800|12134800|10560800|13718400|12012400|10465200|9575200|7735600|12720400|14448400|16532000|10102400|11761600|14505600|15208800|18698400|14524400|12268800|5036800|23256400|15776400|28354000|36139200||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|1233600|1971200|1075200|1959200|2869600|3615200|2176800|2415200|1978400|2872000|4165600|3752800|3575200|3084000|2130400|6052800|5980800|3708000|2930400|3428000|1040800|1580800|1335200|2783200|1636800|2417600|1621600|1367200|1579200|1578400|1156800|1132000|948800|1097600|1216800|1889600|1275200|2256000|833600|1942400|1956800|1253600|1783200|1948000|4616800|1552000|1332000|1889600|2171200|2576800|2020800|2296800|743200|3062400|2056800|2818400|4366400|1641600|3410400|2644000|3546400|2134400|2906400|4348000|2164000|1287200|1116000|1493600|1567200|1611200|1478400|2043200|742400|1169600|1821600|2674400|1086400|1588800|1324800|840000|1061600|1780800|1394400|1309600|864000|1201600|4100000|2665600|2533600|1808000|219200|739200|1154400|1948800|2675200|2742400|3442400|5888800|7214400|11102400|5520800|5964000|6540000|4361600|4441600|4332000|3911200|1730400|1565600|2253600|3788800|974400|1005600|941600|1207200|835200|1173600|1663200|2292800|3305600|1119200|1692800|2316800|1424000|1098400|784800|1080000|1010400|1732800|2379200|1690400|1572800|1907200|1702400|1259200|2037600|1287200|1854400|3080800|3437600|1976800|1822400|330400|1248800|1536000|1576800|1734400|3096000|1901600|4289600|1548800|2448000|2511200|2127200|1833600|4613600|817600|836800|976000|824800|855200|1559200|2906400|2693600|1572800|1076000|1027200|1494400|976800|746400|784800|798400|1186400|2154400|2592000|2535200|2270400|603200|3237600|1705600|1888800|1440800|1923200|876800|1640800|3082400|2615200|2030400|2830400|4146400|5844800|2860000|2621600|788000|638400|1131200|1482400|4763200|4659200|4130400|1987200|4784000|1388000|1493600|2108800|2349600|1816000|2604000|1517600|2970400|2115200|5440800|1162400|796800|2959200|948000|996000|1079200|1249600|1229600|1426400|1781600|3132000|3723200|2004000|2051200|1756000|2089600|1624000|288000|1563200|2658400|2812800|5226400|864800|634400|1155200|910400|761600|1412000|2643200|3190400|1691200|1493600|5095200|9745600|1562400|3234400|1840800|2588800|5378400|3270400
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|7290700|11690200|8748600|11436900|8557200|10040600|6287600|4665600|3794800|4778500|6054900|6176000|6466900|5187900|3549500|11691700|6695800|12455100|11021600|9431200|3582000|4457300|8136400|7558200|8463800|9984700|7438100|6223400|10325600|6614200|10050700|6992700|7746200|13647600|8396100|11418500|11341600|10981900|7098500|8247100|6929500|11708600|11074200|6393300|8883900|11714300|6660500|7740300|7638000|5026800|9782600|7656000|3533500|9603400|8717100|8506700|6845300|6465300|8822500|7611500|6479000|6431300|8590600|7326800|10634600|9220700|7358100|12302400|7101200|9331400|14196000|12696900|4979200|7497800|11617100|12487900|11393300|15078600|12095500|9915700|13640200|11531800|9989000|10086900|10170800|8692700|9630000|9821600|6357700|5524900|2449400|2926200|9618300|14393200|11331600|8827900|13518900|13346200|10667400|14340900|14285000|11964600|16273200|12015400|8219500|9125900|8001100|7094800|6528400|8175000|6841700|7649400|6842300|5824000|5373300|10247300|11374400|9478900|8352500|11972800|10276700|8615000|10309100|7437900|7950200|12595100|9138500|7427200|9951400|26753000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|25991500|49444500|43080000|49286000|93866000|51485500|64434500|65142000|39529500|67285504|58124000|51321000|58464500|55506000|53884000|77008496|83707504|95995000|126551504|112543000|25884000|38663000|56043500|45383000|31421500|27931500|24219500|38091000|44182500|32143000|48073500|47035500|38983500|59686000|36726000|46880500|53208500|39167000|12523000|21159500|26656500|33965500|54801000|39540000|39360000|34105500|15412000|40538500|25982000|26256500|48828500|44218500|13303500|48647500|41383500|56054500|118565000|81389000|47894000|55029500|51319000|36059500|37164000|33760500|29907500|37056500|27217000|54553500|42099500|45507000|34314000|40251500|21756000|41387000|52796000|84367504|71160000|57684500|36049500|30662500|20366500|34558000|27507000|30367500|23546500|40371500|28182500|37035500|39410500|64708500|5157500|12596000|45258000|44531000|39346500|31271500|34904000|34449500|56124000|49833500|30328500|28229000|51431500|33780000|24920500|33061000|43580500|47264000|16204500|20226000|18441500|38670500|19594000|18617000|24705500|27026500|25688500|16602500|15842500|27349500|33713000|37285500|39463500|34249000|15004000|16615500|22065500|21449000|25603000|28117500|26755000|22548000|39378000|34145500|34503500|31864500|29251000|38271000|41351000|37771000|37947000|33549000|5532000|10544000|28682000|24882000|37326000|41384500|37188500|43082000|25407000|46781500|26896000|28850000|22319500|28022000|19123000|12777000|24550000|21672000|41971000|28662000|24158500|33520500|35280000|32416500|25751000|54294500|65366000|48658500|23444500|34891500|40191500|18912000|18440000|58463000|26739000|14959000|34796500|34036500|65916000|53294500|41322500|35920500|45737500|47183000|66181000|61195500|35633500|45079000|94635504|46149000|62116000|33222000|11164000|57159000|54240000|78403000|65757500|68571504|64168000|175908496|110592496|15331000|23361500|13697500|27000000|21554500|20296500|28345000|20449000|13255000|25912500|13981500|20072000|12054500|20759500|22969500|14710000|25858500|29371000|17189500|25516000|32641000|38947000|24991000|29068500|39467500|19744500|7478500|26666500|29842500|52861500|19665500|41695500|31768500|21392500|40460000|26633500|25488500|36104500|35819000|56112500|30310000|76973000|38523000|13573500|18268500|23594500|86539000|41831500|34134500
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|672800|999300|1504000|2427800|1177000|1033200|685800|1140500|1049700|1377600|666800|815700|1157700|768700|1118500|1804300|1991100|1571300|1201700|1309500|741600|2159800|1476900|1332000|1426700|1689600|849400|842900|834700|1498400|910400|583400|720700|1248700|1234500|1087300|709900|988400|512700|692500|865600|1553400|2034800|1251400|1213900|1230100|885000|1928500|1222400|1082100|1456300|1375400|599800|1186900|2182600|3068700|1591300|1818300|1221900|1068800|988400|727400|1369200|1674500|2011500|1596700|1610500|1386600|1208800|1061800|654800|858800|563500|1096200|1879200|1253200|1124700|1613700|1574000|1092900|1635700|1881200|1135800|794700|820200|978400|859800|811100|821400|946000|173500|346700|954200|1593400|2437500|706800|1064100|1494900|1758600|2066500|2142400|2414500|4642300|2238600|1914300|4229200|2967200|6149100|1048300|1946000|1697700|2205400|2153800|1989400|3535400|1965200|1795700|2116800|2281200|2063000|3963400|1613900|1499200|2527200|3236700|1401500|2315800|1958200|3283100|2258200|2130900|2646500|5151400|6346300|1933800|1594600|1676000|3044600|2034600|3538800|2217700|3416000|398500|1089400|2440100|2463500|4208100|1750900|1616000|1254500|1610500|2720200|2157700|1610400|1292300|1540200|1392700|1279400|2464500|3524000|3783250|3787423|3437463|5446225|3551343|2754962|2026572|1318461|1614731|2179322|1918281|3767403|3194883|2279292|1285051|1406211|1458731|628940|2977783|4100854|2175942|1501371|1387231|1275561|1372801|1924131|1775541|2450372|1545051|1658281|3003913|1823381|1158431|2420472|604240|1759551|1670371|2208572|5113295|2344552|2273312|2639392|3809133|4423904|4801945|3678223|5556205|2100152|1068081|1284531|1307021|2627172|1070681|898950|2046462|2016042|1166621|1875901|1240721|2139802|1940122|2315302|2249782|2748462|4964965|2361322|1818181|1447941|2651742|978251|2639782|2613522|4906075|2870142|2208312|2433602|1921661|4466284|2687882|4474994|2928903|2791622|3084123|2487942|4949625|12154492|2058162|837460|2135902|3100243|6933167|2256282
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|21292700|39337900|46620900|40070800|35700000|32729300|33989900|57285400|31427100|32136200|28811000|54777500|45962000|38911900|34652500|50822900|57258400|69099200|49139200|48990300|34797100|37559300|63409900|59441600|37189500|45773900|42015000|36207000|45388000|49871000|48844000|46837000|44479000|72062000|59086000|69295000|70452000|54854000|15531000|26245000|55100000|54444000|54995000|32668000|41650000|56193000|39494000|62122000|55425000|35457000|47974000|51373000|20956000|33285000|35447000|39988000|42156000|43473000|37373000|70513000|41516000|43878000|53060000|66925000|47035000|67257000|67497000|73067000|75516000|48033000|62821000|62278000|31317000|49214000|46481000|62603000|53382000|70042000|88515000|40232000|45629000|76898000|55841000|60199000|50556000|65944000|57508000|45582000|39474000|57003000|11413000|20574000|43961000|79151000|64386000|48807000|85322000|53960000|66954000|110409000|88883000|86126000|106977000|71241000|62970000|67484000|72688000|66373000|35966000|39507000|45260000|49861000|37388000|33126000|42404000|49655000|46314000|37176000|39217000|47519000|48490000|44791000|68701000|47885000|26272000|47923000|46985000|44656000|64297000|64525000|69979000|55100000|68924000|67649000|76412000|101412000|46252000|71915000|62932000|72699000|56857000|50212000|9043000|19767000|46087000|68497000|65950000|56660000|55830000|52770000|70121000|62390000|56041000|47240000|40694000|56619000|38052000|54579000|55405000|49756000|49564000|60241000|103252000|100248000|71330000|44858000|48932000|81357000|34263000|39447000|44795000|42565000|66975000|57503000|50842000|42359000|75970000|27227000|52956000|52085000|23052000|38017000|44579000|33394000|41954000|66953000|71236000|54186000|73049000|43282000|44864000|53841000|36285000|24454000|11120000|23094000|26725000|33789000|49986000|41745000|21830000|44001000|38277000|30021000|30686000|29200000|39196000|41920000|43613000|43402000|62022000|39987000|29711000|36248000|47123000|39025000|30960000|37030000|18761000|23016000|25540000|26211000|26472000|35927000|43992000|27461000|45154000|34993000|34262000|11319000|28901000|45522000|47382000|34828000|30067000|20215000|20663000|34513000|27130000|35808000|39226000|34789000|41100000|32267000|50403000|33044000|17425000|19178000|25117000|42594000|45931000|41446000
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|1798800|3855200|4522800|4663200|4959200|3594800|3881200|3927200|2199200|2379600|2597600|4105600|5508800|4188800|2860000|3481200|3007200|4628800|3588400|5909600|3100800|4641600|4622400|5946400|3018800|2717600|2880800|4360800|4280400|3005200|4969200|6541600|4605200|6793200|4010400|3865200|1690800|2476800|625600|1312800|1371600|1868800|2415600|2324800|3412000|3358800|2305600|3172000|2963600|2139600|2120400|2728000|937600|2352400|1874400|1754400|2124400|1861600|1530800|2266800|1608000|1366800|2673200|3896000|2809200|5258800|3210400|4127200|3024800|3561200|3678800|3162800|842400|2187200|3125200|3515200|3006000|2998400|3138000|1669600|2733200|3403600|5964000|2060400|2373200|3737200|2421600|3276800|3634800|3646800|452400|1049200|4102000|5257200|3886000|3506400|5666000|3689200|3322000|6819200|3596000|2872400|5286000|2594400|2641200|2699600|2819200|2867600|1946800|1687600|2217200|5734000|7441200|1021200|3753200|4413600|4008000|2935600|4176800|4742000|3343600|3638400|4006800|5331200|3963200|6801200|2796800|2954400|4142800|4276800|5184800|4448800|5057600|3510000|5168800|5852400|5367600|7136800|8222400|6619600|3694000|3385200|687600|1156800|3058400|3077600|2758400|3170800|3542000|5275200|6253600|10380400|5882800|4731200|4805200|6673200|5173200|4302800|3328000|3122800|3574000|5086800|7457600|12159200|14205600|5784800|4396400|4650800|4705600|5330000|7472800|5104000|4943600|8165600|6193200|10233200|9198800|5675600|6462400|5884000|6169600|5376400|6124000|6498800|11286000|9346400|7320800|4985200|4569600|8505200|12004800|4341200|5816400|4647200|1350400|2064000|3594400|6259200|6442400|5159600|6326000|6718400|3684800|6542000|8851600|10185600|2758800|5185200|4506800|3049600|3400000|5772800|3574000|3095200|3224400|5058800|6489200|5642000|3909200|5795600|3988400|4650800|6969600|6690800|7962000|6722400|8744400|5260000|8934800|4980000|6765200|4496000|3396000|5020400|3015200|3187200|5061200|5178800|5534800|7488000|10411600|10321200|7819200|4692000|6229600|3596400|2583200|5372000|6660800|7368400|7152800|5407200
04520|952705|/equities/iwatani-corp|TOPIX500|174400|226600|213000|204600|266600|261800|197800|197400|134800|339400|228200|349800|326000|369600|243800|296800|311600|387400|328800|505200|213600|262000|617200|673600|341200|506600|326600|228200|269400|322400|314600|211200|217400|255800|291200|352400|297600|259600|161800|235400|337200|365800|355200|260400|304400|247400|164200|399800|316000|243400|317600|387800|206600|562000|469000|342600|434400|331600|511000|472600|340000|551000|321600|451000|356000|559400|765400|557200|551200|454600|693600|1212600|158400|452600|1435600|752200|301400|334800|612000|293200|403400|663600|625400|494800|721600|494800|731800|859400|562200|558400|968600|972200|429000|495000|376800|265000|677400|692200|779000|920200|656000|627600|758000|451000|346200|893000|714800|493000|393000|466800|630800|611400|478000|587800|834800|1073600|858800|3282200|676200|1097400|752400|532600|663200|1378800|522000|537200|1694200|386800|545400|522000|468000|551200|907600|754400|1158000|676200|549800|760000|832800|898800|893600|776800|101000|441400|632000|478800|637400|801000|664000|975800|722800|686200|1144200|851600|405200|313000|346800|344600|548400|631800|700400|808800|925400|1084000|1096200|744800|259000|530000|1718200|708200|568800|675000|1340600|870200|1356600|738800|777600|212400|856800|781800|774200|784200|764000|495800|877800|1400600|1359000|1605200|1145000|1473000|860200|967800|1490800|953600|232800|650600|1021800|1007000|825000|711800|712200|775800|762200|590200|1597000|1354000|588200|408600|297800|282000|458400|516200|471000|355800|436000|308000|400200|502800|442600|527800|398600|436600|765600|821000|1022600|1058800|1119200|1464000|1367600|492000|3253800|3699000|4338600|848600|1527600|808200|838000|766200|947000|1695400|2415000|1522200|1499000|1801200|2357200|2698200|2664400|1021600|910600|1747600|1614200|1387600
04521|946279|/equities/izumi-co-ltd|TOPIX500|356000|724300|706800|885100|857100|814300|582700|785300|873600|574100|588100|732900|947100|619500|703500|713200|767600|1383100|1265600|1283700|515800|1132500|1547700|2762100|1153700|1125900|1158900|818600|1168100|542800|858600|499400|426800|1168900|871400|581200|427400|696000|238100|500300|827700|956600|1350600|941700|1539800|1182300|929900|1480400|1222600|764100|1172700|638400|488800|1132800|793900|561700|759100|743400|810400|761300|1339800|477500|648700|852700|831400|929300|975500|721500|635400|1027800|709300|821500|447600|562800|1035500|1064600|842700|1049700|1228000|518400|1427700|1138400|1777500|667200|740400|984900|841600|915900|992500|600100|134200|324700|689800|813200|1231400|1285500|1627700|1976300|2007800|2464400|1530400|2231300|2071300|698400|1082000|3351500|1296000|1106800|927700|633400|892600|1125400|1406600|1252200|1407000|1379400|1273300|981400|1015700|1157100|1708600|1949100|1818700|1590600|1191100|1831400|1686400|4160700|1220600|1844100|1573200|1487800|1589800|1449000|2023800|1902300|1535900|1567900|2412400|2096800|2002400|2252000|188800|537400|1328300|1427800|1471500|2236600|2594600|2390300|3353600|3798300|2924800|3876400|2713100|2010000|2057600|1668100|1705000|2394500|2274500|1244900|2077100|3507700|2367000|2076800|1226500|942800|2452300|2305200|2464400|1965500|2199700|1302300|2212300|1315000|1673100|396400|1166500|1710500|1719800|1400000|1718600|2006000|1231700|1794400|1928700|1446800|767400|1184000|1276200|1403600|1208600|2214400|235400|472600|741000|1289800|1128600|1181200|1230200|976600|998400|683800|1249800|1338800|1575400|1075800|1172800|986600|1985800|1737400|1448800|783000|833000|1261000|862200|1119400|868200|1041400|1270800|1469000|1057200|1334000|2296800|1917600|1822000|1976800|2347400|605800|1928800|2667000|1663400|1392400|1092000|587800|1472400|1610000|1592600|1411200|1221200|1529800|1838400|1921400|2355200|2018200|562800|993600|1019800|2854800|1774400|1565600
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3106500|5039500|5443500|5614000|7349500|2619000|5484000|4355500|4688000|5760000|6001000|7275000|7382500|4843000|3523000|7137000|6790000|8609500|5646500|6972000|2671500|6179000|8686000|13692500|11852000|13213000|8654000|7152000|7319000|7511000|6346500|5888000|4467500|9613000|6975500|8026500|7601000|10507500|4965500|5390000|7388500|8906000|7794000|3555000|4110500|5513000|5536000|6565000|5251000|3914500|8355500|7579500|2726500|5044000|6499000|10139500|6721500|4584500|3085000|4496000|5443000|6041500|5822500|5012500|9664000|6965500|6887500|7851000|7279000|6989500|10774000|5021500|2169500|6230500|8199500|8580500|5732500|9257500|7656000|5403000|6294500|5424500|4022000|4008500|3548000|3776000|4864000|4682000|6106500|6731000|1092000|1946000|3704000|6025000|5612500|3736500|5988500|7543500|5073000|8672000|9229500|8383500|7869000|6330500|4157500|7744000|8296500|6722000|5204500|3712500|3640000|4177500|3885000|4723500|6114500|7482000|5606500|4947500|4855500|9026000|8692500|5463000|6028000|6217500|3181500|5665000|7354000|6600500|6390000|5363000|4343000|4985500|6955000|6894500|7105000|6545000|4057000|5844000|6805000|7578000|10753500|4103500|568000|2501500|4193000|4260500|4764000|3938500|2826500|4159000|5673000|4219500|4120500|8050500|4827500|7449500|15734500|6355000|11798500|12481500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|2114102|1832701|2086502|2869502|2116802|2857202|3408303|3295503|4494004|2529002|3778503|3422103|3345903|3649803|4161904|5494805|3534603|6315006|6104106|7681507|3251403|6061206|5862906|4013404|3080703|3097803|3862503|2874002|3585903|2994303|3899704|3538803|3929704|7128307|6310506|3331203|3249903|3283203|1901401|3324603|5740805|8703609|4830005|4905305|4433704|7831508|3974704|7889108|3421203|3140403|2810102|4644304|1357801|3303903|2722502|3376503|2033402|3963904|2451602|1980902|4639504|4188004|4499104|4239004|2821502|2792702|4308304|3399903|7148707|4948505|3575703|5830206|3589503|5034305|4377604|3726303|2820002|5839206|6637506|4611004|3751503|4940705|4381504|4530904|4399504|4516504|12282612|2872202|3048003|3543603|491100|1017601|3159903|3207303|2973303|3261003|5113805|3304803|4979105|6921907|2555402|3125403|7147807|5005205|5287505|5511605|5638205|4158004|3345603|3601503|4201204|5243705|6706506|4389604|4631704|4038904|6661206|4779905|6156006|5494505|6542706|4062904|5201405|7067407|5806206|8325008|3241803|3809703|7334407|5793006|5920806|3890404|5902206|5143505|5241005|4815905|4501204|4700704|6210006|8619609|7272307|6785407|873300|3057603|7012507|5208005|6612306|10940411|8825709|10163110|10968611|13560914|11048111|9428709|6675606|8550909|11343611|8625909|6999607|5910306|4738504|4766105|9046209|8642409|5603405|5993106|4260904|5002505|3036303|5359205|7017907|5960706|6790507|6997507|9786310|5058005|6463506|3054303|8113808|5604305|5120705|6378006|5552705|4098604|6208806|7968308|7915208|8186108|4954805|6194706|7144207|6164406|14668815|4025404|1479601|1912201|6707406|6786907|5168705|7427107|7337707|6838807|8062208|3587103|7067107|9227109|11437211|5008805|3155403|2504702|5222705|5303105|3918304|3520203|5887506|4835405|5143505|5506505|4851905|4089304|5420105|4635304|3763203|6976507|5873706|8505909|9246009|9476709|5568605|1179901|5971806|4784705|3976504|3834603|3627903|2068502|6713706|6189006|4222504|7814108|6513006|7294207|3219003|7143607|7787108|3608103|3132303|3960904|4433704|3462303|6216306|5265305
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|593500|542500|648500|676800|558700|685000|791300|1000800|438100|407200|314500|628700|692800|730300|390500|885600|842300|1321400|1698300|1695100|602300|2695600|1199700|973700|1096800|1320100|503600|572700|600500|626300|771500|433900|329400|510500|627500|435200|516300|606600|304200|763900|753700|625000|1115000|765200|896700|813800|608100|914200|897400|2748200|951700|995600|205400|817300|963700|908600|547900|499100|576300|721400|709700|409500|525000|577800|753200|548000|617300|682600|1367200|992800|1210900|997000|266900|492400|692400|443800|907600|778100|736100|790100|1104400|680300|701800|442600|258400|470100|483800|803700|442200|369200|111900|279600|440300|577300|580100|405500|474200|584000|911000|2334800|1130000|1002500|1895700|1175900|1167300|2341500|1433000|1071100|714000|646400|1697300|725400|937400|906800|1039300|862600|1794900|1092600|707000|836700|1558400|887200|1351900|1663200|544500|637200|774300|814300|912300|1137700|1136600|1097900|1366600|1789800|1511100|1946900|1089600|2233300|2191900|3082000|4031400|1751700|330700|655700|1555300|1217600|1475800|2359800|2106000|2159700|2022000|2582500|1524300|978600|1327000|1772300|1462500|1094600|2169500|2230300|1835400|1842200|2621800|4312800|2628000|6969800|2227700|1736800|1310000|2361400|2188700|3830900|2424400|2514000|1659900|2892800|2846000|1179500|4185300|2314900|1855800|2707500|1598100|1353700|2363700|2308700|1379400|2475100|2133600|2434500|1880600|2246400|1240500|1273000|474600|1169300|1201200|1171600|2100500|1289600|2015300|1422700|1612700|745400|1626400|1593200|613000|1347700|1299200|994000|1476800|2243800|1782200|1040700|1886900|1500700|1180900|1170400|1360600|1039300|1782500|1096500|1305800|1081400|910500|1283500|565000|974800|962100|344100|1370500|1014400|635500|1291400|510100|724700|354100|639100|616200|706500|854800|771500|636200|560300|1226100|945000|295000|320200|413300|736400|1334600|477700
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|949600|2215600|2152600|2240400|2604800|2753800|2011800|2449400|1580200|1580200|1850600|3558800|3062400|2304400|3336000|4620800|2819800|4752800|4383600|6361800|2198000|3119200|3510000|2910600|2713400|3045600|3248000|3911600|3431600|2550800|2710200|4006000|3348000|2058800|2516400|2529200|2477600|3055600|1185200|2185600|1874600|2976200|3371600|2400800|2995400|4065400|4303200|1780600|1845200|1777800|3187200|3232400|1439200|3179800|5015400|3109400|3247800|3565200|2710400|4370800|2262800|3687200|3879200|3723800|3049800|3754600|4373800|5260800|7302800|5331600|6213800|8841600|5507800|4152800|12052600|6425000|6386800|7255800|8907800|7016600|11132000|11387800|15320800|10564000|12015400|8553200|10990600|12369400|9436200|11221200|2481600|5787600|12071400|15720200|9679000|8562200|14316200|18932600|14456000|15137400|12687000|8870400|11963200|9247800|4206000|6188600|6404600|4090800|2310800|3170600|3382800|4092200|4283800|1591600|2633800|3656400|4463800|2481000|3162600|4632200|6776400|5809400|6632400|4668800|1916600|1914200|3143000|4287400|5030200|6534200|4071000|4225400|7870000|4856600|5144200|5427800|4208600|5966000|5272000|7181800|6474400|5075600|612800|2072600|4661000|2994000|3808800|4181200|4462800|4025600|4305600|2817400|3392200|4184600|4279000|5175200|4227800|4543600|5427800|4514000|4446800|5201000|6497600|8174000|5661000|12085000|4573200|7864600|16145400|9284000|6094200|10647000|13726600|15810600|9504800|6562800|9387600|3630800|6068000|5380400|5924600|11598200|18400400|9469400|9268200|5729800|6983800|14528400|3780200|7710600|6003400|9438000|3069400|2967400|1580000|4732400|9556200|7909800|6778400|6744200|4226800|4377200|8566000|3330400|3044000|4374400|3258600|4673000|4079200|2841200|6083000|8539200|9517800|11774800|23984000|15972800|4212800|5338800|4027600|4314600|2731600|4898600|6271400|8504600|8568000|8026600|4791400|7507600|13537400|1656200|1985800|2018800|2212400|4415400|3619000|4132600|3327600|6016400|3728800|5493000|6495600|17315000|3466600|4306000|4099400|3416600|2042600|1846800|2337200|9348000|11810600|17835400
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|13810000|22583600|20843400|17936600|21513800|12483400|14919200|17628200|17925200|14987200|17218800|15251200|16839200|22389600|16846600|25987000|14119200|25896200|29006400|23690400|15565400|29867600|32738200|22845400|23119600|20019600|15176200|19038600|19468400|16017800|21358000|23437600|19545000|22435800|29564800|23789200|22175400|18717000|10597600|27238000|21693800|39935800|41504800|21818400|27094800|26795000|24069600|29270400|33651200|28743200|25335400|31986200|12753400|23567000|29519000|34044000|26008800|29022400|22999400|19158000|25426800|31228200|19372400|20871000|32195600|20221400|29923600|37353600|24053000|31242600|26009000|29481000|34323800|23762800|24673400|22675600|19083800|26691600|42263400|28441400|22726200|18972200|26723400|25153600|36091200|35205800|28343400|37930800|21844800|19880200|3596600|13827000|31347800|34644000|20438200|18913800|30620000|31930800|21943200|43157200|48466200|31278400|43814400|30268400|26095600|32988000|28564200|19079600|21937000|18929600|17467600|31052600|22873800|23778800|26033200|26813600|23514400|39425400|31855800|53520600|39658200|28563000|27011200|42908800|36844800|36395000|44369400|30588000|24131800|35617200|22633200|19336400|36569800|24390400|32690000|22063600|18211200|40198000|46338600|28884600|25240000|29689800|4518200|7561800|22941000|16922800|24717400|23667200|20158800|17104600|15665400|18090000|16759600|16802800|18473400|15484400|11592200|11690000|18006000|15374400|27840400|19231400|24092600|29431400|30685800|18308800|12734200|16859200|24322400|18163200|16549000|25568400|23962800|26220000|27718400|14379000|22535600|9262200|22314600|26946600|27732000|18251200|19639200|19060800|23640400|25338200|25144000|19378800|25155400|35942600|21930200|21503800|14083400|22289000|9091200|10397800|47448400|50128200|40179600|14734000|14167200|16052200|20456400|21713200|21224800|31844400|17889000|24988000|27326200|12571800|11836400|16310800|14882000|21432200|15333200|11253200|15436400|16353000|11576600|19416400|19770600|19912400|14026000|20221400|31891800|36253200|44904600|54990000|54706800|16264400|24616600|37435600|19040400|22717400|24724400|23362000|35430000|28900000|36777000|20751000|18767000|33936000|38454000|26023000|22620000|15604000|22315000|9448000|14243000|21282000|60893000|20682000
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|173000|267500|247500|209500|298500|206000|157000|143500|202000|116500|265500|204500|299000|203000|202500|236500|498500|455500|571000|301500|150000|337500|332000|233500|329000|407500|381000|184000|220500|293500|219000|201500|225000|202000|263000|345500|402000|170500|98500|204000|322000|438500|439500|247500|325500|267000|135500|283500|286500|274000|230500|284500|185000|293000|317000|334500|444500|789500|706500|203000|212000|225500|256500|405500|443500|520500|392000|433500|635500|470000|415500|248000|83500|193500|293000|228500|287500|228500|336500|294500|247000|211000|221500|272000|202500|197500|314500|282500|228000|470000|78000|236000|301000|497000|364500|1009500|298000|373000|383500|665000|462500|543500|914000|360500|479500|518000|396500|707000|346000|377500|493500|395500|365000|526000|438500|531500|533500|558500|1196500|948000|2033000|457500|456500|702500|307000|442000|391500|768000|1263000|409000|484500|538000|741000|740500|1424500|1191500|1179000|630500|1116500|810000|1097500|1102500|103500|505000|1006000|1048500|875500|1050000|1641000|1426500|1519500|1003000|2468000|3229000|1842500|2620000|1278500|912500|1099000|1617000|1217500|2340000|5437500|1683000|601000|541500|496500|661000|847500|490000|556500|979500|1292500|951000|1364000|2079500|1929500|496000|1220500|1598500|3169500|3187000|742000|648000|1181500|1307500|1235000|1154500|1428000|581500|759500|1118500|944000|653500|258000|579500|886000|637500|1043500|912500|655000|1154000|1105000|919000|758000|732500|440000|426500|332500|354000|616000|842000|611500|689500|1570000|2139500|684500|552500|695000|884500|1601500|1131000|931500|1115500|1363000|1710500|2293500|3439000|3629500|765000|2666500|2526000|660500|616000|581000|345500|688000|443000|601000|1263000|895000|1560000|655000|925500|1611500|1423500|1067000|2047000|852000|2517500|1251000|1016500
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|10731600|16071000|18801200|12503600|13641100|12536000|15392500|11305800|20570500|14069400|10675600|11316900|10904400|12457000|15192800|18164500|14144500|21880800|21090900|23828000|10524500|10226300|23690000|14166400|10045300|12195200|7097900|11177500|13574100|18038200|16249400|11296300|9887200|14968100|20849600|18198300|17091000|17432300|7340000|9037900|14753700|20384400|19810900|18270100|14945700|13209200|10222100|30732100|12715600|15990400|20047600|12512200|6182400|16160600|13733600|17334700|14387900|12985000|12171900|15041500|28342000|13575700|16187000|12930100|11574900|12763000|13049700|17032000|15616500|19059200|18127400|12429800|7063900|15294100|33117800|31410400|13103100|19274200|20462600|12949400|18623900|16765800|17524500|12935600|13321100|18939900|18383100|14007800|11891100|13850700|2613600|15837300|24444700|30946300|26526400|19257100|32878200|31540800|23911200|33504200|33151100|24861700|50057900|32097100|16102400|19720300|19578200|18006000|8919700|16614100|21377300|21519300|16263900|11071300|15630000|12809400|16085600|13440000|9798000|15186700|14337000|14318900|17573000|16020500|8583300|21765500|44583200|32143600|22707100|15250600|26389100|24302100|25538800|20861800|21106900|32112400|18727800|33870200|22333000|24668100|18487400|20365800|2815700|11005800|20345500|16183300|20940100|20497100|16517400|20649400|13654800|20081500|14276400|14990900|7289800|11308500|7797000|11339900|13755600|9835300|11677700|18588500|21562600|25926800|24113000|20185400|22448600|9299100|7329900|8870800|9068300|12860900|17315800|11496500|13935400|16820900|16928000|5861500|15494500|12499200|14283200|17398300|11676600|11625600|19288500|25676300|28099600|21552800|14570200|28420900|28588300|29513900|20642800|24160900|10162200|23965700|22421100|22551500|24013500|28908600|12301200|15400900|14465100|7096400|15273200|9546600|12075400|11825600|11107900|9554700|17245800|17741900|12759100|12949100|15959300|13530600|8948200|18644600|12586000|16256700|11232900|16523600|17181300|22343900|33620700|32340400|26122200|15470200|11596400|3819500|11536300|13238900|10432300|16128300|19774700|15656500|13565900|16536800|28109400|21841800|10985000|14495700|27507900|15598400|18821700|10511600|6777900|6518900|10174100|33182700|22234700|17348000
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|6404000|10013000|10801000|7922000|6737000|5745000|8473000|8415000|11720000|7344000|8868000|8239000|6512000|4305000|4817000|9180000|7838000|10149000|11252000|9843000|4857000|7762000|9334000|7069000|11073000|9172000|6017000|13523000|10328000|7197000|5370000|4605000|7507000|7910000|8288000|9116000|7298000|9435000|3166000|4963000|7109000|9208000|9953000|7751000|6723000|8471000|6031000|7558000|7461000|7387000|9558000|8906000|3363000|12533000|13110000|8610000|10127000|8873000|13870000|8008000|7802000|12241000|14442000|7430000|7413000|9428000|8632000|12554000|9849000|10880000|12724000|12422000|4140000|6847000|8326000|12801000|11721000|11244000|16626000|23281000|16294000|9798000|11375000|12310000|7477000|11310000|10133000|13680000|11501000|10742000|2144000|4029000|13694000|17611000|13395000|11306000|17546000|17236000|13970000|19672000|20991000|11903000|20119000|10698000|8515000|14520000|15464000|10085000|5938000|10470000|9747000|12756000|6422000|8677000|7806000|9122000|10173000|6589000|6468000|10930000|11035000|9591000|8619000|12260000|6736000|5600000|7925000|10970000|11475000|9618000|8674000|7406000|13481000|8565000|8445000|14877000|13493000|10739000|13532000|16570000|10035000|12990000|1750000|4943000|9375000|10962000|10001000|11770000|14386000|20127000|17016000|8324000|7806000|11537000|8780000|8583000|5862000|8308000|12627000|6751000|8381000|7935000|11766000|21287000|8864000|9769000|11803000|8322000|5879000|6520000|8361000|13627000|11538000|10223000|17272000|40835000|9002000|3133000|9251000|10588000|10597000|16840000|12569000|9600000|23543000|24837000|21551000|20853000|20577000|7380000|6275000|10098000|9251000|8379000|2900000|3890000|6663000|10343000|13146000|7233000|7711000|8053000|7680000|7020000|5329000|9134000|10318000|10818000|7407000|8159000|13548000|9930000|5736000|6492000|8224000|11663000|6349000|9421000|10454000|9493000|7095000|10241000|13093000|14840000|17917000|15438000|11749000|12963000|10300000|1633000|7855000|7301000|8471000|9700000|9832000|5403000|10880000|26709000|5845000|6319000|10585000|6573000|8621000|5292000|7770000|6220000|3824000|3797000|6641000|6340000|9178000|7678000
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4457500|6805000|7446900|10384000|11912400|7977200|9033500|3788900|9472600|2788200|4445900|7586100|10395000|6977000|8795900|10569500|6220700|4877800|4180300|4499700|3316900|5104500|5307500|5079900|3703800|3672400|2176400|4146400|3791900|2892900|3807300|2819900|2928600|4018300|8564000|5441700|3373600|3482800|1389300|4099600|3643600|5803700|5258600|3983400|5178300|4459900|4407600|12257400|4039200|3667300|6285100|7804600|3288700|11388000|6710700|4850800|5092400|4826700|5975500|6757800|13660900|7630000|10154500|10446400|12615100|5237400|4871000|7362500|5940200|6735800|7812400|6705300|2616100|7269300|7165000|5289000|5625500|9658700|9985300|7623700|12061800|9870600|7376800|5277900|4053200|6091300|11730300|6361300|4515200|8921700|1196700|4041500|9657700|7783200|5651300|6061800|7802700|6215500|8007100|10816000|9685000|7111300|11605200|10062400|9937000|11002300|11408400|7540600|3976300|5280400|4629200|8492400|8745900|10175900|8023300|7728300|7291400|7326700|4285200|4627300|10164600|6243800|9111500|5241100|3531700|4089500|7774400|6167500|5320100|6109400|6124000|8923700|10166200|9456200|8993900|7224100|5714200|7035600|10472600|7300800|7099600|7046800|1078000|2962300|4446700|7410300|6654000|6010500|3852200|5340500|6909500|6294100|10111600|5122500|4436600|4315500|4510300|3580800|4503400|6937900|7345200|6708300|7615800|14075500|10909900|10945500|3567000|4704800|5824400|6858700|6118200|9703900|5633800|4323100|5845400|6053000|5589300|2112200|17162100|4970700|9720300|5807000|6105500|6067100|6565900|6203800|6554900|4726300|6821200|9445600|11995500|4986000|6072600|7256100|1819900|1408000|3018600|5231800|6826200|5798800|3793700|7988400|5148500|5375300|12057600|6916900|8308300|10047600|4941800|4344500|6840300|9673800|3825700|3959300|6207900|3208100|4354400|10477900|10415300|8413200|8067400|5322200|7342300|11630300|8109500|8153100|4068300|5621800|5171300|2184000|11423700|9381800|6032200|6303300|5930000|3956600|3218700|4549800|4184800|4983200|3964900|9774800|6328100|3662500|3627500|3142400|2112900|2053400|2585800|4035400|3547100|4213000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|8249400|10011900|9921700|10049300|9105200|11193200|9100400|12597100|6664100|6399500|8872500|8005300|7554000|8826800|24656700|36971800|8306200|8122900|7908700|11923400|5696000|7278000|9929700|11717000|11640700|12882700|9592600|6187200|14059200|11500100|18132600|6035900|8410500|12363700|9615800|8637100|6681200|7709400|3156500|4491200|9878500|16538700|8830200|7695700|6586600|8889300|7225900|6879400|5391000|5979500|7675600|7613000|2967400|10417100|10771500|9587600|9083500|13041300|8956000|12919900|7851500|5566800|6815900|8165600|6343500|7641900|7146500|11564600|8482100|10282400|11210600|13736300|10533500|13241000|8659100|8967600|12749200|12012100|9368600|12613700|15937500|16992400|9980100|10885300|7171100|7372000|8126800|9706800|6300700|5531300|807500|3095900|6477200|8454900|6276500|6046100|7903400|11460300|9593500|10983100|11898900|9225300|10511000|6727600|4161300|5416100|8264700|7679500|6383200|6277100|7888600|14963600|8552800|4662900|7007300|6155300|7497100|4709000|4477300|11545800|7906900|8083800|6156000|7475900|6889700|4776700|8109200|8228500|9405300|6805500|5412300|9101600|12258000|7104100|7445700|9088800|5719200|11246600|7216000|10668600|7203400|8505100|1201200|2131300|7451800|6275700|4231000|4954500|5627000|7278600|6604800|5612400|4713900|6101400|4570500|3314000|4950500|5018600|9487200|8725900|6740400|8566300|10026500|11127300|6656400|3880800|2624900|3996400|3759400|6266400|5467000|5723800|8181800|6008700|6404400|8196300|10578900|1830300|7724500|7472900|7860400|8912700|5611500|4693200|7550100|18476200|8650900|7508500|11150100|7170700|5689900|6030000|4355700|5863400|1958100|1816500|5853400|5362800|8412400|6526800|4597300|7428900|6730000|4404200|4545700|7419200|7401400|7127200|4665900|4631400|4333100|6079500|3924200|4327000|4051100|4727500|4817500|5442000|4136100|4764100|3146000|5180500|4358800|7538100|9352300|6242100|4872100|5144900|5201500|1233400|5294900|5766600|3791100|4078500|4071300|3159800|4141800|6576400|4354300|4700900|6914000|4724800|3719400|4662300|6837900|5845300|3639100|4254000|4185000|6447000|9572000|4036000
04538|952128|/equities/justsystems-corp|TOPIX500|447000|536100|1291500|251200|220500|137600|164400|145000|185700|125200|147300|167500|376100|331300|553000|318500|606300|1636600|1096900|1265600|767600|1957700|851200|887600|4885100|640100|533800|920700|512000|412900|770900|597300|652100|517000|674400|969100|799700|1535200|2175800|1927400|2852400|1670600|704700|928500|3078300|3808200|1494100|3276400|13499800|322500|546800|169900|133500|165300|147800|247900|160100|372600|201000|563300|525800|131000|655900|677800|1378100|259400|1592700|1808400|2576800|1017500|192000|390200|93800|147000|380400|778300|4285600|2087500|445600|404900|530800|646400|395100|110700|63500|94900|87400|164500|93800|303200|86600|143600|122400|160700|198400|156800|249500|233600|384100|923500|4996500|375300|1021300|422700|257000|615300|201600|310100|201100|244700|260200|349900|229100|648800|434400|196900|260200|418500|683100|336200|518100|857700|503600|875700|421300|645600|1880400|2420600|2695600|3441700|422500|378600|552000|861000|1161200|2328400|310900|264700|303700|1166200|849700|345200|47600|298800|663700|792900|479900|1640500|886800|575200|521500|1054700|620600|1057300|2073000|1352600|1485300|1330000|2349900|5700700|1401400|2246400|3592400|5526800|14329300|22741700|13796500|7089400|866500|1463500|1001800|849700|1158400|1103700|3487500|2629300|1052100|606000|744100|2324500|1638000|521700|258300|357400|305800|919800|590900|317200|192800|562900|250400|738100|555600|257900|106400|425300|495700|503500|1350600|1218900|471400|508300|1624000|423300|1422800|3924100|830800|758600|332600|318100|1749400|972200|648600|529500|1121000|844800|1046200|1200600|1236900|991700|2294000|854300|1994900|4582000|1883900|3652000|1983400|958300|833900|139900|2179600|820800|461700|600700|873700|628400|1607100|3195500|4758400|3521500|1940300|3412500|880700|2320500|3503900|2371300|2399400|7767100|5446200|4060300|2804400|3253000
04539|946280|/equities/ks-holdings-corp|TOPIX500|2389600|13094400|12468400|7171600|8140400|8820400|7013600|9024400|4136400|3601200|6140400|8032400|6365600|7746000|8863600|8704400|9451600|11269600|6617600|10828800|2546400|6027200|5890000|9041600|6523200|7914800|7180803|7191843|12814085|5701442|7340163|7242723|3863041|8908324|4785122|6054242|9939844|6185282|3497281|8704323|3532801|4796642|6727202|4860002|8091363|4751522|5229602|8800324|9290404|11336165|8173923|8657763|3949441|5956802|4704962|4198081|8417283|4201441|5134562|8711523|13410725|8585763|6125762|7513923|9865924|9506404|11766725|5968322|7058883|6998403|7344483|13613765|4391042|5948642|11440805|6401282|11366405|6903363|7096803|7678563|10138084|5760482|5652482|5832482|6208802|8220483|7368963|8303523|4055041|4992482|1231200|3735841|5448002|8956324|6747842|8304003|6359522|8903044|6261122|9686404|7250883|9220804|9616804|8143683|7142883|9363364|15002886|7217283|8828164|10726084|11043364|14129286|14945286|10406884|9864964|5355362|7755363|12602885|8856964|10656004|13595045|12240485|17692328|12059045|3762241|3833281|5689922|10477924|9412324|10054564|11058724|13354565|15548166|10431364|10095364|9034564|10443844|8966404|10112164|6138242|5922722|3918721|561600|2744641|5088962|7184643|6860162|9984004|8448003|12993605|15526086|10926724|4125121|6201122|3600481|4098241|7762083|3329281|4418882|4011361|4166881|5207522|10153444|11660165|7282563|6231362|2708641|5489282|6724802|5969762|4876802|13404485|5477762|5464322|5341922|5317442|4330561|763200|5353442|5748962|2275681|3122401|3960481|2355841|2848801|4326721|3684001|5983682|4631522|5582882|7687203|3180001|7665123|4279681|2202241|3226561|3329761|4669922|14277126|5398082|9343684|5505602|4276801|2328481|3373441|3777601|3081601|4536482|3006241|2343361|2346241|2555041|2675041|3972001|3588961|2429761|3901921|4763522|5238722|8840164|3448321|3396001|1803360|2135040|3701281|2168640|1972800|4105441|3669601|864480|2913601|2988001|3395041|4268161|3412417|2355266|4739332|4101123|3302786|4411587|7314054|4032579|3761859|3865539|6958661|7170053|6723077|4745668|6699461|5735812|7410822|6736325
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|954600|820700|674800|925800|970700|766700|685100|797200|818800|812000|662300|705800|766000|730900|717000|786300|855000|1213900|887900|772200|449200|862900|610700|634000|579800|807300|1271900|708500|598100|810700|794400|769600|646800|1035100|1740100|736700|507400|530600|323400|735700|687900|586000|903400|527600|660400|626200|473500|956900|920300|718000|757000|788000|880600|3433600|785200|845700|657100|433900|517800|712900|665700|654600|414700|455700|477300|756700|730600|605300|579500|578000|488300|583100|245100|947300|688400|601300|688500|1047800|1298900|897500|1170100|1130100|829500|752300|746000|844600|753600|792500|601900|648900|137300|287300|852400|708200|726200|653900|679800|671700|829500|1549400|797000|1076200|1627600|822100|1063900|2070300|1094100|908700|874200|666800|682800|2779700|1631000|946100|804700|700400|983300|904800|1136300|1073700|918600|768400|994000|1597900|1753500|694100|1732100|914600|761000|1005500|1695100|1149900|1261100|1521300|776000|1004100|592700|652000|1583800|1939700|902700|1419600|298700|882000|895900|1008800|1313700|1482100|957800|1663300|2175900|2952800|2744700|1433700|772200|1140300|513300|454900|1200500|715100|1147300|1432400|1637000|2557000|1784300|2335600|897400|1116500|1343500|1220600|1189200|1056500|1564900|1448100|1708200|1119800|1610500|815700|2290000|2106100|1328500|1709000|1919300|1556100|2125500|2888600|2698300|1863600|1059500|3759800|2594000|2880200|1228000|1087300|346200|1092100|1588200|1070000|1130200|1250500|1499100|1466900|1821600|1494800|1328200|1832400|1690000|1496100|2053300|2355400|2814800|3147300|2789800|2073200|1099500|990300|828900|1354100|908000|906700|1032900|1024300|855100|1247700|1503200|1035500|1053300|1937200|2500800|650800|2509800|1247500|2174100|3662300|3791600|3466000|1827300|1669500|1454800|1386800|1409600|1985400|1327900|1957700|1645400|1569000|911700|839400|889500|1180300|1964100|2362400
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|4769000|8757500|14023500|9083000|8642500|6323500|7996500|8485000|6029000|5321500|6524500|10404500|8838000|8958500|7350000|13415000|10825000|13717000|14423500|11505500|5257500|6081500|13791000|23946000|11887000|16787500|16987000|16963000|17294500|12817000|18875000|23038000|17276500|16247000|15934000|15418000|22443500|26633500|6054500|9206000|20896500|22714500|32973500|26722500|12276500|8967500|6065500|11682500|14654500|6716000|16920000|11525500|4642000|11211000|11438000|12390500|9537500|7985500|8526500|14493500|11140000|7923500|10154500|10377500|14777500|13279000|13325500|13724500|10724000|12226500|13670500|15012000|4623000|8808500|12832500|7884000|10178500|13875500|13145000|10460500|14821500|9727000|8880000|15762500|12474000|10004500|10132000|11752500|9786500|10668500|1987000|3988500|12593500|15130500|14418000|9906000|15443000|21097000|14182000|28058000|25037000|13983000|18515000|24451500|19071500|18741000|32224000|20549000|17472500|15452500|21905500|24839500|24619000|20250000|19837500|25471000|27160000|19487500|27624000|26156500|30094000|25170500|29901000|29395500|9207500|10735000|16093500|21065000|18888000|17903000|14268500|14142000|31473000|23671500|15357000|19706500|29548500|25037000|21932500|29076000|26142500|27885000|1963500|10373000|24331000|26702500|32925000|45386000|34939500|46889000|18599000|28155500|19764000|27678000|15935000|24286500|47088500|20565000|32546500|21691500|18045500|22099500|27270500|43438000|21380000|20404000|11398000|13410500|13128000|20465000|36565000|15539500|22800000|26065500|34031000|48375000|13289000|4953500|17599500|19022500|25782000|20150500|11736500|19017000|22761000|23250000|27386000|23944500|28791500|19326500|37084000|45920500|29291000|21292500|5071500|9766500|16194000|23798500|15775000|16615000|18468000|16447500|12914000|10740000|18249500|12115000|21164000|14086500|13967500|9886500|15573500|23465000|11052500|9950500|26568500|26573000|22341000|16674500|14736500|15422500|17661500|20863000|21421000|16377500|21880000|17119000|24712500|22371500|20373000|3978000|17605000|23297000|28243000|22803500|21228000|15992000|11410000|16599500|13645000|20256500|14307500|15972000|25090500|17903500|28914000|18311500|6779500|10571500|21850000|16218000|21493500|19316500
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|3299200|8984000|6847200|10104000|7739200|8898400|9096000|12036000|4872800|3129600|5266400|10235200|7246400|6311200|2620800|1996800|2401600|5811200|4623200|8600800|2291200|3618400|6892000|5684800|4404800|2809600|3339200|4399200|4803200|2777600|5117600|2959200|4687200|4720800|7060000|4744800|3536000|6095200|7010400|8879200|4638400|6276800|8517600|5961600|14410400|5926400|7209600|6034400|11180800|5873600|6648800|5002400|3283200|9644800|7168800|8572800|11396800|11047200|21076800|6780000|2801600|3430400|5634400|9069600|4105600|5031200|8349600|6014400|6744000|4631200|5228000|11572000|3360000|8262400|12544000|6629600|6170400|5451200|10304000|7784000|16074400|9985600|9853600|6330400|9156000|8459200|8168000|9028800|9048800|13494400|1477600|3651200|7264800|16661600|17576800|12462400|9967200|7909600|8842400|20873600|14165600|16270400|17768800|14002400|8158400|15425600|11148000|9635200|8623200|7637600|10827200|7580000|8700000|9531200|12372800|6444000|10934400|13997600|12371200|10820800|18768000|29545600|11739200|23020800|18539200|12272000|12424000|11008000|16048000|26388800|18814400|16412800|17710400|36446400|30963200|16230400|7147200|13550400|10555200|14304000|16780800|17918400|1012800|14473600|10142400|10760000|28043200|23048000|6467200|9931200|16011200|9872000|10892800|15272000|14123200|24430400|8963200|4889600|5822400|5424000|26904000|7888000|8710400|10846400|5528000|5755200|6742400|8052800|16144000|16628800|25222400|23630400|8041600|12964800|34420800|26326400|6528000|1832000|7624000|10060800|6080000|9752000|6721600|7513600|9808000|13809600|9982400|15179200|15118400|14992000|9382400|14462400|16584000|15166400|945600|4785600|5518400|9022400|11003200|16734400|7059200|12576000|7708800|6915200|11123200|15028800|13188800|16478400|40732800|5547200|7334400|7880000|9499200|6425600|7892800|11849600|7883200|7448000|10646400|5510400|10131200|6043200|6265600|16022400|11190400|6969600|5694400|9272000|3560000|2166400|5779200|5945600|11689600|9014400|6414400|6342400|17944000|6097600|6244800|12465600|16824000|12081600|4574400|9646400|24326400|10152000|5796800|20801600|31766400|38755200|10030400|10867200
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|456000|1751500|1471500|1017500|1352500|1087000|1034500|932500|619500|796000|976500|1208000|1975500|1123000|994500|1150000|728500|1292500|1240000|1419500|456000|616000|692500|600000|625500|889000|690500|610000|944000|715500|813000|754000|644500|821500|843500|717000|730000|640500|244500|579000|919500|830500|1023000|840000|861500|1087000|577500|700000|589500|595500|1020000|1154000|541500|1163000|1354500|1026000|803500|835500|874000|1031000|836000|671000|832000|860500|675500|1025000|863000|746000|1039000|935500|1020000|1641500|423500|828500|1083500|1285500|908000|1560000|1597000|1569500|1064000|997000|1276500|1407000|1047500|1327500|1577000|1191500|855000|1075500|177500|457000|931000|1139500|1176000|1009000|1644000|1727500|1420500|1713000|1174000|835500|1868000|2447000|626500|1065000|1002000|977000|699500|548500|686500|1639000|1077500|948500|1116000|902500|1265000|1086500|1123000|714000|368000|514500|496500|1125500|357500|369500|569500|421000|434500|581500|514000|506000|820000|842500|1131500|1085000|1279500|1319000|1059000|1168500|1038500|1161000|118000|363000|1177000|1506500|1859500|1279500|971000|1244000|1065500|615500|943000|1094500|1128500|1158500|986000|1842000|1494000|1524500|1223000|1255500|1367000|2174500|985500|1120000|913500|1696000|1514500|1145000|1273000|1585500|1593000|2077000|1166500|1566500|1289000|188000|741500|709500|589500|746500|769500|809000|690000|1304000|1219500|1763000|731500|974000|1499000|3646000|1492000|538500|262500|488000|754500|854500|898500|1177000|1813000|950000|936000|632500|616500|746000|568500|457000|1236500|453500|413500|510000|472500|587000|432000|689500|390500|411000|391000|526500|475500|709000|572000|824000|1004500|1230500|1677500|1370500|958000|362000|860000|1507000|575000|796500|656500|424500|725000|572500|1017000|561500|842000|910000|1061500|791500|842500|829000|516500|744500|1541500|827500|940000|1007000
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|860000|1532000|1476500|2080500|1800000|1085500|1520500|1556500|1388500|1042000|886500|1118500|1460000|1097500|1095500|1658500|2028000|2715500|2069500|1734000|866000|1397000|1370000|1677000|1526000|2856000|1287000|1956000|1437000|1880500|1399500|1335000|1342000|1196000|1560000|1323000|1186000|1338000|668500|966000|1811500|1843000|2200500|1019500|1842000|1743500|988000|1594500|1586000|1151000|2184500|1794000|804500|1651000|1754500|1726500|1879500|1679000|1507500|2380000|1439500|1985500|2436500|2515000|2173000|3569500|2241000|1876000|2110500|2424000|1846000|2653000|1308000|3486000|2222000|2341500|2140000|2504000|2786000|2717000|2847000|2790500|2676000|1939500|1723500|2223000|2293000|3523000|2736000|2510500|337000|1011500|2974500|2885500|3056000|3634000|3310000|2762500|4062000|5473000|3127000|2737500|2549000|1789500|1159000|2141500|1689500|2778000|1258000|2500000|1729000|1847000|1481000|1972000|2131500|1393000|1649500|1762500|1808500|1691500|2542500|1949000|2143000|2168500|1195000|1299500|1625500|1338500|2052000|2649500|2064000|1814500|1995500|2087000|2508500|3365500|2676000|2397500|3100500|4091000|3924000|3929500|370500|925500|2237500|2486500|2428500|3935000|1995000|3544500|2424000|3087500|2271000|2079000|1202500|1755500|1133000|1724000|2357000|3093000|1781000|2091000|2610500|4418500|2207000|2351500|1507500|1598500|2140500|2251000|2455500|2351000|3917000|3003000|2971500|2317500|1675000|650500|2388000|3357000|2120500|1879000|1992000|1540000|3122000|4239000|3218500|2760000|2496500|2316000|2450500|1699500|2158500|2126000|482000|1264500|2090000|2211500|1745000|2595500|1404000|1929500|1631500|1063000|1943000|1492000|1229000|1355500|1687000|1191500|2708500|1979500|2755500|1638500|1218000|2067000|1407000|1983000|1980000|2155000|1930500|2147500|1890000|2300000|3855500|2375000|2061000|1844500|1692000|346000|1828000|1126000|1670500|1893500|2687000|1716000|2834500|2478500|2189500|2474500|3307500|2545500|1997000|1753000|2040000|1024500|830500|1171500|1578500|1807500|3483000|1490000
04546|946134|/equities/kaneka-corp|TOPIX500|418400|580600|617000|840000|912000|1101800|844000|733200|536200|516600|564200|787800|730000|657000|930600|1027600|932400|1609800|2157000|1267800|599000|1451800|1187000|900200|1126600|1185000|1009800|1076000|1531200|1901200|2433600|2448000|2255600|995200|1134200|1308800|982600|1174800|353200|711600|1620000|1129400|1176800|1192000|1270800|1042600|1423800|1465600|834000|974600|1206800|1234800|397200|957800|782600|999000|1178800|1623800|1620600|1899400|1479600|1373400|1344600|1402600|2383000|2246600|1430000|2272800|1846400|1722400|1182000|1670800|816400|1604400|1381000|1370200|1585600|1731600|1349000|1090200|1609400|1561800|1043200|657200|841800|790200|960600|1275000|1684400|1902600|1050400|2227600|1207600|929200|1312000|786000|888400|1244000|1376800|2144800|1526000|1339400|1958400|1191600|719600|1088400|1126000|1079000|1066800|1074600|1082800|1140000|2266000|796200|695400|1180800|1160400|992000|760400|951800|1248200|1280000|1273800|1078200|630400|1189000|1568600|1028400|1322800|1780800|1065400|1113800|2015600|2170200|1499400|1610600|1947200|926600|1174400|1133600|934000|1412400|177200|483600|1093600|1544800|1204800|1093400|934600|1034400|1559200|1787400|1564200|978000|650200|1019400|965800|716200|1050800|899000|1009400|1148400|2399000|2564400|1686400|1658200|1028200|1581000|1326000|1824800|1342800|805200|1163600|1186400|1192400|1027000|1388800|758000|1786800|1664600|1474600|2337400|820600|1147000|900400|1056800|1552400|1116000|1365400|1967400|1152600|901400|878000|944400|278600|330600|1025800|806800|1166000|1208000|1020800|1114200|1476000|1412400|1808600|2402000|1113200|1443400|1689400|1400400|1072800|2198600|1312600|608200|1067600|1207400|1556800|969200|889000|1167400|1705200|1755000|1437400|1649800|2484600|3478800|2719800|2206000|2653600|997000|2698400|1045200|1552000|1942400|1788000|929200|1174400|1916200|1469800|1576800|2161000|1244600|1259800|1051200|1215600|880200|1026600|645200|1095000|995400|1265800|1293200
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|5315200|9611000|7900400|8781700|10555000|9324500|8310700|7976800|7045600|6401600|6593900|7350000|9316200|7103000|8315500|9347900|12097600|16342900|12430700|10275100|5766900|6649900|10673100|7536900|7771800|10117900|8199600|6448500|7888700|7732700|9758600|9004600|6279400|8645600|9586900|7754100|6451200|7853600|2452200|3905600|8413200|9858800|14479800|7874700|9809200|11915900|9453500|9236200|12537600|6914200|12590800|8477600|3602300|6367400|5516900|8866100|8511100|6478300|7056900|8887400|5537200|6049300|8275000|10422600|8138300|10929600|11483300|10223000|6447100|7380600|8417300|8376300|4400600|10849800|14258600|13021200|12835500|14245000|11786200|8881200|16374800|10167200|9117100|7032700|7682500|11499300|12247700|8854200|9373600|11187200|2299900|4983800|9420500|11747800|12420800|11934500|13640300|10553700|10566600|15593400|16381700|13723300|19914300|13755400|8140900|10205000|12267600|12476100|9607600|11005200|11224300|18884800|13211900|8204100|11103900|9032400|15880000|14616500|12260100|10539700|12798400|11742300|10731700|10057300|5942400|9844300|7811800|7240600|9822000|11186000|12274600|9911900|15061600|10860200|9505200|10211700|12017400|11523300|13833900|15032900|19435900|12575800|2907100|9257500|9227000|13418200|11245800|12043100|10591000|12013900|13584100|15109400|10288500|10750600|9127000|7619200|7507600|9071200|10159600|16242200|10214500|10038200|17755500|16343800|16905400|13846300|11618200|11572400|11642600|15684600|14696200|13637000|13661800|11429900|12082300|13046000|18492100|6653000|9093400|10175200|8180800|14558300|16767900|9744200|10850200|17049600|16259400|17239700|16852900|31146800|17486600|11027600|8579500|6967500|3904800|5344700|13166700|7590100|16353900|11559400|7360500|9961700|11217900|9229800|10843200|9590000|6439800|6868300|14220600|9170400|7113100|10093000|8416300|9783700|7620100|8476200|6496900|8457100|8135400|12410100|7899400|9391300|8585800|14339200|14002500|8985600|9929300|10182400|10650700|3366200|10796000|6234100|6709200|8747700|7358300|4720500|5775400|11411700|12184300|8820900|9480000|8513200|8948700|6435700|8530100|6197900|3005400|3897200|5005000|7823500|7550300|6594500
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|1587000|2574000|2664000|3424000|4055000|2515000|6197000|2387000|2188000|2524000|4287000|3374000|4386000|2815000|5198000|4331000|4393000|6889000|8261000|5548000|1646000|2722000|3499000|4095000|2305000|2644000|2258000|4155000|2246000|2150000|2887000|5036000|2615000|3226000|3198000|3281000|2502000|2893000|1002000|1615000|3505000|3837000|4530000|3480000|4325000|5598000|3631000|7176000|5484000|4311000|3999000|3528000|1717000|2697000|3113000|5689000|6640000|4066000|3408000|2660000|2281000|2546000|4349000|4130000|4893000|5992000|7038000|3862000|4773000|5171000|4864000|3359000|1399000|3102000|2862000|2381000|3456000|3924000|4413000|4108000|4184000|4875000|3657000|2911000|2828000|3287000|3355000|2238000|3187000|3202000|619000|1525000|6018000|7934000|5221000|5018000|4661000|5084000|5414000|6151000|4155000|4064000|10591000|4993000|2429000|4241000|4237000|3831000|2947000|3273000|3127000|4336000|5045000|2824000|3689000|5189000|5019000|4371000|4106000|3108000|4580000|3824000|4720000|7702000|2133000|2146000|3019000|4708000|5584000|5754000|5413000|8576000|7849000|5780000|5118000|8802000|11537000|8598000|6111000|6475000|6117000|6920000|579000|2794000|5341000|4219000|4939000|5220000|7464000|6430000|7135000|4857000|5440000|6904000|3136000|4545000|3434000|5745000|7014000|7528000|6564000|10887000|18933000|8865000|6880000|8126000|3843000|6104000|6049000|7257000|12206000|4310000|7252000|6158000|11934000|9962000|7185000|1469000|4365000|4191000|3049000|4312000|3570000|3044000|4273000|5105000|5645000|4205000|5417000|7001000|8411000|5390000|6567000|4184000|1294000|3174000|6130000|6846000|5265000|3168000|4261000|5275000|6113000|4365000|3923000|3849000|3159000|5123000|5889000|3199000|5139000|3772000|2059000|2578000|4261000|3973000|2713000|2528000|4249000|5386000|6245000|6320000|2579000|4260000|5206000|4955000|5591000|3093000|3755000|1125000|2055000|3696000|3116000|3937000|2134000|1956000|2859000|3316000|2112000|4517000|4418000|3618000|3609000|3229000|5580000|3847000|3054000|3437000|3455000|5304000|5527000|8964000
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5495500|10258000|7266400|8498200|10144800|7483800|6644600|5391000|10124300|5082400|6899400|6930100|6912600|7699000|8068000|12961900|11188100|17561500|12934500|10923400|5084300|8622300|7527400|7052700|11506000|10088800|6350700|6644200|11445900|5741500|6858900|6672300|6797900|10122300|13251400|10602200|6266700|8142000|3177200|6295400|6899000|12099300|13067100|7684900|10446600|7664700|8358800|11627700|9107900|11382200|10908500|9999900|6823100|12099800|10051700|9219100|8775900|8696700|8894400|8564800|9471000|8185000|9801000|10657000|8828000|10683000|11999000|12265000|10434000|10663000|15033000|14618000|8027000|18661000|18539000|11097000|11767000|15856000|14905000|14767000|18588000|16016000|15433000|21230000|18249000|15964000|17992000|12333000|9455000|13959000|1538000|4988000|13107000|17254000|14140000|8977000|16730000|15724000|17141000|38808000|21513000|21475000|24398000|19291000|13970000|12984000|15372000|13517000|9407000|10508000|10070000|12135000|9897000|8426000|9677000|12352000|13070000|7760000|8871000|16979000|15409000|11269000|11251000|12276000|8736000|10479000|13242000|10024000|13022000|14101000|13683000|11499000|21819000|11286000|8406000|9932000|9750000|15923000|17782000|19838000|15172000|12546000|1561000|3372000|10479000|8876000|11565000|11755000|7621000|7892000|9174000|11012000|11094000|7547000|5860000|6405000|4721000|7806000|10215000|9286000|5780000|6537000|13309000|10986000|10770000|11114000|7006000|7665000|12919000|14796000|9517000|8912000|11813000|7415000|9571000|10546000|10404000|4171000|16861000|10857000|6426000|8017000|7553000|8272000|9516000|19700000|12263000|8038000|7536000|10585000|9720000|10942000|6846000|6285000|2433000|3581000|7834000|8210000|9950000|6734000|6605000|8490000|10606000|11119000|13934000|6994000|8282000|6680000|7194000|5564000|7517000|10198000|6097000|6714000|6050000|5941000|8908000|10506000|7528000|9390000|8739000|12076000|10219000|14232000|17120000|13101000|14982000|18017000|16224000|2095000|10743000|8873000|9153000|9855000|11863000|6859000|5065000|9964000|13299000|9497000|12136000|8429000|11665000|14224000|12160000|8110000|3739000|6933000|7705000|9011000|15363000|11224000
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|25639000|42185000|55137000|44449000|51506000|40558000|46439000|74558000|30879000|29386000|42236000|56451000|38309000|43930000|55084000|52039000|61236000|79742000|47032000|59198000|36107000|77675000|118683000|47095000|35619000|31035000|36953000|28127000|33278000|35180000|29327000|24846000|40750000|39271000|60018000|36779000|52181000|42470000|21155000|29644000|68641000|67184000|69395000|68380000|63714000|57645000|48563000|86757000|53270000|44730000|70790000|71905000|18536000|53866000|66910000|67973000|79372000|78427000|95424000|61407000|64284000|77975000|99247000|89804000|108152000|97343000|236898000|341398016|71519000|50536000|41984000|58986000|35910000|68989000|112288000|93652000|63133000|84821000|67744000|63691000|86968000|88911000|86899000|5118300|3185600|8398600|6256000|7534800|5448200|9317800|768200|2061600|7628900|9740100|8471300|8983300|11560100|16583100|8722500|14384700|10233800|7798100|11194200|8105600|3870400|7706800|9091300|6185600|5760900|5326800|5101900|9897600|6920800|6662200|9515800|7983500|9798700|9390700|6846200|11378800|15232700|10177500|13562300|9421700|6630500|7576900|6523200|8004700|7813300|7788600|6395300|6820500|7763000|7773400|9452100|7757600|8453200|11513200|11627200|12612200|11552200|9954100|1436700|8386600|9663400|6040100|6171700|8578100|10402500|8048900|12396200|7659100|9017500|10270100|6441600|6286800|9889500|8804800|12001700|6104600|7343500|8589200|11721900|9162900|14433400|16707100|11958700|19550800|5589100|7015300|15170200|4779400|10404800|5622600|5962000|6663000|12132300|4073700|12199400|10643700|13492300|9549000|12688600|13626100|17129900|16310900|17947600|16861900|9672200|7689300|11744700|18028700|9316000|4364400|3089800|11984900|9916700|12382800|5998800|6402300|4737500|5728600|7844200|7104800|8126200|11044400|9246300|12799000|6661700|7449300|9984900|14242700|12278000|7610000|10435200|5477000|5369800|8431900|5567500|7398800|5436600|6734900|5079100|7456300|9546300|6373500|10219700|8080400|13909500|2426700|8152000|5949400|5326800|6349200|3674800|3633200|4324100|7089200|5486800|6515900|6543100|6832700|8418200|6033000|7382200|8188800|9038800|4618400|10981000|32648600|23251200|12454000
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|8049608|15795916|19264820|15267315|14385914|12393312|12534313|16581317|18801918|13503314|15556516|14776215|17497218|19933520|18598218|21657622|26173226|32137532|21606322|24429324|13581614|22541122|24433224|17496618|14905215|22335022|10376710|22678822|35529336|56871956|60012660|27715528|19418420|30026430|25778726|20708720|21147322|19842920|4444804|8047508|13053013|17279118|15811816|12424512|14556915|12693913|6704106|13892414|7926608|5784606|12066012|8969709|3239403|7566007|8868909|11520912|10054210|8968209|9597610|15827716|17086518|6990007|12452112|13966514|10319410|10431010|10894511|15357915|23204124|16758617|11687112|11223611|5716205|11682912|10842011|23478624|16060816|16159816|12857413|8315708|9450909|13436113|9941410|11739012|10119010|15779716|12930013|10905611|8775909|7275907|1273501|3602103|11059811|14806815|8526009|9101109|12075312|14109314|13333513|21933622|14859315|12512413|17805018|13077013|8894409|12641413|12810613|13736714|6156306|12915613|18837318|17594118|10474210|5070305|8487908|8215508|7769708|6942607|10889411|14166914|9150909|8738409|12594613|12670213|5791506|7539907|11918112|9247209|8688009|9382809|10663811|11867112|15717916|8548509|8768709|13860614|12036612|16113016|17901318|13775114|15789916|21103822|2304302|5094605|12460212|12221412|17774418|16496116|13131913|10009510|11251811|15095115|9208809|9325509|9337209|10416010|8182808|7921808|10637711|11204711|10950611|11265011|17343918|19060820|9642910|17045118|12769213|9019809|7534507|11012111|14581815|14626815|16050016|12733813|12495312|8511909|15457515|3025803|7545007|14303114|10877711|5429705|4592104|5542505|7810508|10834811|9269409|13058113|14438714|17651118|10632311|19875320|9645910|5442305|2122502|3347103|9175209|7494907|10302310|7932908|6483606|8175908|7288807|6043806|16868716|8969409|8343008|4095904|7351207|5724905|8216108|6196806|11146511|5401205|7371007|18058218|10632011|6517806|4503004|5408105|7788908|5367905|6276906|6994507|12385512|7258207|11822112|11476511|13245013|3178503|10437910|8697609|6817507|10359910|12061212|8334308|9235209|9346209|9477609|8857509|12268512|22644322|10505111|9632110|12246312|10109110|10485310|6615906|10775111|22280722|12855613|16057516
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|20802020|42358844|45424244|37303836|32654432|33677432|40324240|29847030|37675836|22993222|34190436|43612244|35750436|32959232|34996236|88763488|39804040|48905448|58421460|52900252|25568426|43911644|59767260|44773244|51556852|44301044|29106030|28407628|52930252|48580248|43837244|44295044|33510034|59087460|95280096|64620064|42936644|31990232|15913816|20107820|35044836|60301260|46495248|33831032|39075040|47529048|30446430|57106856|54000656|42739844|58865460|60202260|17962218|39478840|54196856|38990440|31896032|25499426|33361834|40204240|46032648|30231630|41472040|57600056|45312644|42743444|50311252|61396260|42541844|56253656|47800248|70292472|27459628|44704244|84040888|52632652|55249256|62270464|86064688|69164472|101345504|60773460|44574044|49978248|53955652|61617660|66118868|60315660|45702644|48943248|9240009|24928224|50327452|75805272|55727456|43783244|75739872|90190288|60742860|101014304|106643504|66888668|118980720|85383688|42178244|57202856|53658052|52277452|40229440|41325640|38575840|87597088|55376456|56376056|47598048|57007856|65789464|35161236|44199044|74959872|50358652|55972856|47083848|58127460|32961032|34660836|54060656|55410056|67536064|59904660|44112044|35820036|85614088|63679264|137272944|79557080|30414630|74970672|69224472|91316488|63200464|68378472|8403008|18673818|47842248|67521664|58653660|46721448|58418460|70992672|68625672|59847060|36496836|44040044|54679256|47288448|26175626|31783832|52459852|36472236|32184632|51085852|79651280|77380880|69937872|73465272|63551464|48008448|69160872|43189844|44900444|47031648|76599080|47587848|37823436|52980052|65470264|37278036|85941088|72579672|69221472|63243664|54847856|31556432|49626648|76114880|82043480|58824660|43485044|86687488|55648856|92897496|45174044|47334048|13549814|22574422|31460432|29172630|63217264|57878456|37827036|41329840|80064080|78632480|128604128|45937244|53666452|48403248|34581036|39973840|39727840|58289460|53576452|49594848|39775840|41729440|35037636|55781456|53195452|78654680|41489440|47671248|62338864|80218280|85668088|63734464|89871088|91534888|82217480|39869440|88567288|51069052|43675244|42057644|47280648|37092036|45849044|88548088|56930456|58506060|54372056|42533444|52462252|55985456|52414252|45488444|35278836|31703432|41131840|52189252|88467688|39316840
04553|952896|/equities/keihan-electric-railway|TOPIX500|16200|26400|118600|26000|33600|27800|16400|9000|31200|23000|36800|23600|31200|19400|18400|105000|23600|57400|48000|30600|15000|34000|49000|43000|79000|58400|69600|16600|88800|22400|32600|23400|14600|33400|44400|54600|44800|43400|30800|16800|45600|85400|53000|23400|29600|25800|29600|34400|41600|34600|23000|43600|44800|34000|93000|28200|34200|23800|36200|25600|19200|20800|44800|43200|45400|51000|26200|103600|18200|28600|33000|31400|11600|22600|24800|18400|26200|36000|82600|50000|160200|48400|25200|37200|20200|29400|59600|34000|56200|37400|14200|10400|50400|148800|82800|113000|38800|44000|41000|41000|37000|34000|34600|31800|51000|62800|105000|50600|86400|24400|20800|23400|45400|18000|21400|34000|23400|31600|20800|145000|11600|39000|23400|12400|10200|22200|27000|29200|20200|40000|25000|37800|130800|40800|42200|53000|31200|58000|97600|66600|45400|92600|49400|42800|58800|150600|59400|97600|23000|49400|49600|67600|30000|49400|43800|57200|32200|45800|115800|9800|35000|38800|32400|41200|79400|36400|25200|44800|42800|40000|25000|13000|126800|24200|34600|42400|31800|15000|40600|50800|37000|36000|57800|48800|37600|154000|67600|44000|29800|72600|115000|93400|53800|69200|11400|34400|50800|42200|111000|39000|61400|55200|66200|54000|36000|38800|50600|35000|103600|127600|154600|201400|121000|39600|45800|51800|19800|28600|48200|48200|31800|130000|50200|42600|96400|68400|25600|61400|140000|43600|507000|138400|218400|181200|90800|21400||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|2128000|2341500|2127500|2786000|1882000|1558500|1982000|2824000|1572000|1967000|1419000|2358000|1868000|1437000|1949500|1723500|1904000|3226000|2031500|2637500|1380000|1889000|1781500|1377000|1944500|2442500|2227000|1281500|1710500|2019500|2479500|2088500|1308500|1522500|1465500|1869500|1258000|1838500|898000|831500|2100500|2053500|2617500|1544000|2194500|1925000|1770000|2682000|1982500|2709500|1884000|1600000|1317500|1487000|1777000|2027500|1418500|1365500|1248500|1377000|1090500|1577500|2172000|1667000|1541500|1884000|1879500|2194500|1542500|2045000|1536500|1523000|682000|1700000|1900000|1982000|1688000|2151500|3862500|2065000|2477000|2354500|2294500|1991500|1379500|2214000|3068000|3077500|4691000|3737000|452500|918500|1631000|2521000|1825000|2137000|2367500|1582000|3537000|4506000|3481000|2784500|2832000|1646000|3012500|5045000|1749000|1521500|1487000|1242000|1176500|1641000|1511000|1669500|1497000|1423000|1551000|1262000|1350500|2330500|1904500|1801500|1566500|1430000|711000|1278000|1280500|2060000|1751500|2124500|2000000|3108000|3037500|2034000|1995500|2244500|1542500|2202500|2331000|2667000|1920000|2331000|536500|1021000|2002500|2612500|1842000|2370000|2019000|1882500|1735500|1736000|2347000|3773500|3624000|1649500|1771500|1565500|1978500|2220000|3205000|1981000|4599000|6191500|3068500|6617500|2213000|2450500|1793500|2145000|3498000|2719000|3561500|3752500|3316500|3023500|2042000|991000|1938000|2883000|2768500|2386000|3564500|2191500|1783000|2763000|5834000|2426500|2392500|3660500|2400000|2479000|2200000|1127500|425500|792000|1243500|1691500|1670000|1534000|1586000|1214500|1557500|1878000|2038500|1450000|1615500|1855000|3846000|2758000|1423500|1954500|1951500|1897500|1973500|1201000|1048000|905500|1370500|2064000|1205000|2939500|1517000|2038000|1990000|1690000|1453000|1599500|1398000|442000|1323000|1695000|1337000|2132500|1709000|1360000|2326500|2040000|2443500|1974000|2527000|4091500|3807500|1547000|3784000|2515500|1273500|1528000|4322000|5219500|2454000|3915500
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|712400|1050800|1079400|1265200|851600|647200|862200|875000|889200|625200|812600|856400|944800|1228000|702600|1640200|1269600|1289600|1033400|1168000|765400|888200|1353200|862200|1513600|1461800|878200|953400|1636600|1159400|1177200|842400|617200|1076400|1002200|1389000|802800|1271400|554400|752800|1164800|1697000|1628800|721200|1133400|1465600|786200|1269800|880000|845800|1326200|1023000|847400|826600|1217400|1111000|1185000|728600|884200|758800|834600|587600|941200|1127600|1402400|1314600|1296800|1980800|1319800|1180200|1028000|1134400|555800|862200|944200|1605600|1570400|2218000|2935000|1526000|2225200|1517000|1553800|1255600|1248200|1503000|1767400|1657000|1095200|1070400|253000|491800|1563400|2138200|1526600|1157600|1696600|2042000|1586200|3241600|3172400|2386000|2692400|1984400|1560400|2033000|1726200|1357200|1105000|907600|987800|1502400|1130200|1179600|953800|1214600|1609800|1743600|1041000|2189800|1404000|1294800|1703000|1312600|649600|1065400|1373200|1294000|1494000|1596800|1840600|2138400|3130200|1571800|1905000|1483000|1158800|1294200|1864800|1923200|1554200|1907000|262800|536200|1056000|1602200|1432200|1192600|1387200|1333000|1745600|1157600|1008800|995000|787200|1000600|971400|1086000|1765400|1487000|2521000|1242000|2243000|2600000|1763200|1137400|725200|1132800|1157200|1639200|1413200|1373400|2235000|2000000|1570000|1955800|2208600|572800|1786600|1652400|1119600|1102600|1862800|1100800|1938600|2835400|2276400|1178200|1451600|1979400|1653400|1088000|917000|971600|363600|471600|1004800|1021600|1772400|1147000|1188400|1297200|1291400|1016400|1053400|822200|1145400|1372200|1311600|1007000|995600|1451400|1241000|923600|722000|1349000|1041200|1400000|1167200|1369800|758800|1539600|1101000|1751800|2473000|1412200|1681600|1934800|2060000|351200|2251200|1069200|1236200|1455400|1675200|1017800|1433000|2388600|1424200|1290200|1474000|1744600|1402400|1281800|1680000|1489400|1050600|1155800|2294000|2446600|2212600|1397400
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1946000|2595000|2888000|2562500|1998500|1440500|2964500|2253000|1838000|1911500|2093000|3993500|2170500|1739000|1316000|3492500|1921500|2979000|2659500|2951000|1255500|1639000|2311500|1242500|2549000|2574500|2367500|1275000|3110000|1720000|2453000|1829500|1399500|2457000|2097000|2435000|1994500|2315500|938500|1266500|1551500|2873500|2513000|1535000|2272500|1914000|1819500|3095000|2476500|2404500|3743500|2240000|2216500|2447000|2789500|1889000|1806000|1424500|1959000|2117000|1980500|2126500|2511000|2979500|2451000|2516500|2568500|3712500|1665500|2048000|1929500|2989000|1015000|1605000|1801000|2076500|2790500|3383000|4448000|2048000|4734500|3131000|2514000|3362000|2742000|2993000|3568500|2651500|2182500|1896500|336500|1085500|2810000|4529000|2532000|2377500|3425000|3108500|3111500|6629000|5579500|3422500|5509500|3218500|3901000|3128500|3397000|2530500|2040000|1640000|2522000|2928000|1928500|1857500|2411000|3001500|2339500|1624500|1618000|4320000|2291000|2503500|2762000|2748000|1239500|1117500|1731000|1442500|2930500|2102000|3337000|2535500|4950500|2744500|2502500|3106000|1893500|2723000|2798000|3611500|2805000|3487000|468500|1242500|2835500|4045500|2858000|3751000|4224000|3443000|3916500|3973000|2412500|2485500|1820500|2379000|1503000|2911500|4040500|2643500|3770500|4949500|4480500|5907500|4453000|2433500|1688000|2779000|1750000|1844500|1440000|1479500|3361500|2530000|1692500|3214000|2020000|795000|2485500|2561000|2057500|2358000|3411500|2635500|2943000|5245000|3826000|4478000|4647000|3226500|2690500|1473500|1657000|2124500|648000|1065000|1637500|1382500|4136000|2745500|2750000|1970000|1889000|2326500|2554000|1728500|2150500|1961500|3145500|1870500|1691500|2938500|2417000|1697000|1790000|1933500|1149000|1230000|1664000|2284500|1194500|1811000|2189500|3451000|4272500|2777500|2628500|2611500|2368000|537000|3215000|2462000|2425000|2314000|2621500|2146000|5381000|3645000|1684000|2397500|2327500|3051000|2699000|2703500|6264500|4180500|1202000|2245000|3454500|3021000|4963000|3787000
04557|946106|/equities/kewpie-corp|TOPIX500|771900|1880100|1733900|1928400|1528600|1365500|1167500|1174100|1511500|1522200|1868800|1941500|2279200|2119000|1643400|1344900|1308300|2498200|1874900|1521100|911300|1794100|1151400|1365200|1565800|1961300|1231800|1439700|1323000|1554300|1884900|976600|1434700|1868300|2329600|3628300|1942800|1294500|691300|852600|1867200|2331100|2840700|3010300|2030800|2331700|1747900|2109200|2924500|2058400|3920500|4358300|712000|1389600|1641200|1773900|2025000|1630600|1535500|2610800|1975800|2170300|2865100|3162200|3496700|2533600|5699900|2616000|2752700|4306200|3816700|2972100|1847800|3868200|4613400|5401900|2785600|4180500|2911600|1891000|2832900|2587900|3453600|4205200|2220400|4142100|3784800|3452100|6127800|4572900|427600|1518900|2795700|3406100|3211700|2464300|2960200|3027800|2646900|4545900|4167700|4406100|4353800|1532100|1480900|2162800|2212100|1279000|1375900|1328100|1757000|3143100|1903400|1650900|1887400|2995300|2571700|1744100|1893400|2405500|3204000|5937000|3376200|2357400|1507500|1243600|1574300|1645000|3422200|2103200|1396300|1717500|3172400|3463300|1934200|2361400|1824200|2735900|3179800|4258500|4690500|2879900|235000|940400|2880100|2926600|2189400|3628600|2499200|2662500|3502800|2604200|3229600|4614000|2617700|2886700|1983100|2639000|2233300|2702600|1750900|1706900|3478800|3804500|2312300|2458200|2510000|2964800|2077300|3822600|2313100|2561400|3044800|3181000|1905700|2487500|3410100|624400|1740400|1945000|2216000|1698800|1507700|1282200|1400900|2176700|1952900|1829200|1555400|2243200|2083500|1880300|3286400|2723900|906400|1156600|2444300|3856000|1894800|2166700|2057700|2215700|2194000|1703500|2497500|2797900|3274700|2682200|1439700|1578100|1556100|1866700|1276200|1354000|1193600|1843000|3021500|2523200|2942100|2842100|1319800|1670900|1730700|1498100|2235600|2215800|2062600|2200500|2446200|761100|1597200|1422700|2849300|3076300|1829300|1720700|1305100|2322900|1700800|1952100|2808000|3004400|2644000|3197700|5660300|2314700|1329800|1501400|1429000|1761700|2598500|2824400
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|909039|1602259|1568599|1501279|1576959|2094839|1488959|2318799|1992319|1571239|1270939|1444299|1557379|1445399|1721719|1811039|1912679|2309339|2037639|2135099|775939|1145979|1569479|1110779|1333419|1760219|1095159|1676619|1535379|1191079|1242779|956559|847439|1904319|1750759|2174479|1490499|1185359|449899|834459|1631299|2143679|1539339|1079319|1698619|1481699|1684099|1313179|1382919|1385999|1480379|1879679|896279|1558699|1325499|1887599|2813139|2722719|1268739|2318799|1591259|1549679|1762199|1199439|1520419|1533839|2652539|1514039|1657699|1291619|1261919|2500959|909259|1286559|2173159|1489399|2620199|2095279|1793659|1451339|2402817|3537313|3300637|2985795|1508143|2711609|1812821|1725217|1575177|2334089|355981|1096985|2104431|3193673|2482435|2663935|2724435|2082893|2075149|2541725|1889535|1878403|3130027|2220349|2192761|1691095|1986577|1506449|1300023|1362701|1681657|2148717|1502819|1378915|2123791|1935999|2287625|1216291|1373107|1280179|2393863|1722071|1389079|2057483|707849|1647293|1156517|1121185|1259125|1241701|1015189|1319867|2223011|1806045|1602039|1551703|2194455|2160575|2525753|2895287|1982221|2158155|412609|526591|1689401|2538579|3502707|2066921|1699081|1471843|2223979|1750627|1316237|1753047|1382545|1880823|1377947|1616075|1537667|1824195|1261545|3353635|2800423|5019805|3803513|3382675|1546379|1441109|1384481|1715779|1988029|1654553|2510991|2828979|3264337|4934863|1875015|721885|2451701|3296765|2462591|1562835|1380609|1255737|1486605|2053611|2390233|2070067|2527689|2684989|2963047|1524357|1271951|1656973|694055|607177|1461679|2106367|1978833|1511773|1545411|2052401|2099107|1807981|1539361|2154041|1625271|1953423|1555575|1428041|1951487|2369905|1539845|1622367|2257375|2078053|2081441|1807981|2051433|2830431|1306073|2102979|1875257|1952213|2215025|1882759|2061839|1755951|2010051|355739|1335113|893221|1450305|1883969|1425621|1002363|1379109|1739350|1530383|2316738|3612066|2320731|1908121|1518936|1942993|1661353|970298|1112449|1114845|1720450|2040954|1492583
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1869000|4559000|4775000|3514000|3163000|2675000|4124000|3396000|2541000|2031000|3166000|3291000|2650000|2592000|2312000|6224000|3022000|4834000|5329000|5335000|2783000|4136000|3361000|3260000|5192000|4051000|2548000|2491000|5650000|2446000|3019000|2087000|3164000|3468000|3261000|3993000|3511000|3683000|1862000|3089000|3143000|5063000|4401000|2698000|2631000|3425000|4232000|4726000|2979000|3131000|6029000|4344000|1578000|4685000|4794000|3380000|2751000|3690000|4090000|4421000|5073000|3285000|4060000|4591000|4150000|5242000|3648000|8097000|3902000|4997000|3754000|5292000|4088000|5070000|3863000|4320000|4779000|6033000|6228000|3664000|8633000|7009000|4944000|5971000|5376000|9334000|5857000|6225000|5264000|4348000|964000|1815000|4610000|7647000|5783000|7016000|7942000|8726000|9964000|15373000|12480000|7572000|12729000|9461000|4034000|6246000|9299000|5665000|4437000|4976000|4802000|6520000|7178000|4776000|6334000|9461000|6718000|3305000|5346000|9707000|4453000|4323000|4142000|5725000|3941000|5886000|6084000|3781000|8667000|7309000|6649000|6767000|11921000|7246000|7802000|16036000|10824000|7710000|7976000|14349000|9563000|6821000|452000|1550000|5511000|5469000|3493000|4329000|3990000|5214000|6894000|8171000|4498000|3780000|4809000|9895000|2973000|2676000|6666000|3694000|3209000|4728000|6697000|9205000|8350000|4923000|4093000|7807000|7196000|4422000|3277000|3606000|6070000|4632000|4060000|5255000|6440000|3837000|7928000|4461000|3378000|3770000|5134000|3780000|6971000|11941000|7240000|4893000|4208000|6235000|4412000|4411000|4373000|3852000|1068000|2031000|3666000|5322000|8831000|6027000|5404000|5314000|5118000|6132000|6777000|5188000|8509000|6450000|6001000|4354000|5831000|10071000|5376000|5899000|4172000|5248000|4277000|3805000|3708000|5598000|4551000|7007000|3192000|5349000|7985000|7549000|4044000|5125000|7827000|4041000|3398000|3933000|4002000|4323000|3875000|2586000|3186000|6861000|3049000|3959000|4324000|2866000|2293000|2580000|5311000|2718000|1664000|2404000|3690000|3546000|6770000|3144000
04560|946089|/equities/kinden-corp|TOPIX500|15000|42000|238000|36000|65000|44000|29000|99000|56000|32000|86000|262000|104000|42000|32000|412000|66000|124000|90000|82000|104000|58000|84000|112000|197000|113000|85000|29000|174000|151000|75000|43000|43000|151000|62000|101000|102000|176000|51000|37000|92000|468000|252000|60000|59000|89000|184000|76000|79000|95000|103000|98000|33000|55000|232000|60000|41000|20000|76000|130000|32000|35000|105000|232000|175000|60000|62000|337000|161000|114000|116000|106000|112000|63000|70000|79000|165000|115000|177000|87000|329000|210000|99000|102000|74000|252000|136000|67000|113000|169000|17000|24000|125000|353000|343000|104000|51000|91000|131000|81000|77000|63000|106000|60000|70000|129000|234000|195000|74000|48000|48000|107000|43000|25000|36000|198000|68000|57000|48000|316000|170000|73000|51000|39000|93000|46000|31000|57000|103000|63000|38000|51000|219000|127000|71000|57000|59000|203000|112000|97000|115000|223000|84000|65000|151000|412000|232000|194000|66000|107000|163000|216000|108000|146000|82000|212000|71000|84000|242000|160000|128000|172000|425000|174000|174000|113000|55000|101000|205000|74000|43000|78000|465000|92000|109000|88000|147000|42000|112000|194000|273000|405000|111000|49000|70000|365000|169000|76000|88000|202000|144000|77000|69000|96000|85000|57000|86000|167000|542000|72000|85000|55000|177000|121000|127000|91000|71000|185000|90000|113000|92000|350000|55000|67000|86000|136000|106000|84000|44000|71000|251000|175000|50000|78000|432000|122000|93000|115000|140000|38000|136000|48000|88000|218000|97000|67000|221000|404000|247000|160000|213000|210000|140000|129000|113000|157000|142000|96000|128000|217000|717000|112000
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|571400|1288600|1169000|1389200|940700|1062200|1074000|956800|959600|878800|975200|1333800|1185200|923400|1270500|1435500|1142500|1999300|1600800|1313200|860700|1459500|1763400|1431100|2007100|1921200|1757500|2043400|2346600|1387900|1848200|5344800|1733100|1560400|1090500|1179000|1093800|1620300|882000|899600|1595500|1766500|2401100|1393500|1935800|1464500|1500200|1816500|2033200|1507900|1720200|4030800|1211000|2062000|1490300|2910500|2530800|2568800|2918200|1054900|1006100|962700|2029200|1419100|1111200|1059400|1031500|1543900|1144000|1259200|1464700|1234000|634100|1031100|1606800|2008600|1565400|1889100|2655000|1558000|2161300|1633100|1838600|1509100|1236000|1233500|1503600|1341900|954300|1440500|312500|725500|1957000|2670100|1247000|1249300|1677400|1222500|1834200|3142100|3481000|3536000|3014700|2113700|2932000|4873300|1398500|1177400|1314000|1222600|974500|1164100|1156100|1286400|1819500|1632300|1401400|1185400|1142000|1349300|1234000|1173000|1335800|974500|499300|602800|682300|1104800|1255700|1324300|2130100|1541800|1823500|1274800|1075400|1137900|965200|1357000|1321700|1939000|1586400|1645300|272600|564900|1400300|1419900|1524700|1855700|1210000|1078300|1096400|1086900|903400|1111600|830800|1170900|1131900|1154300|1030600|1220700|1854900|1310100|2825900|3230800|1201100|1188900|756700|946200|1034500|1047500|856200|1077700|2552100|1246100|950300|917000|1039100|480900|988400|1543600|1083900|1350000|2043800|1513000|1892600|2857600|1927400|1593100|1464300|1960500|1672200|1006000|1045200|1092300|343300|817500|1278900|1300200|1202500|1090100|937200|949700|958800|761800|856900|643700|662300|1136500|1519600|868500|1108900|1363000|1208500|1056700|1025000|1250400|1166500|1232700|973800|1275500|1327100|1402800|1505600|1652500|2674800|978600|1221600|905600|1093900|336400|885200|827100|884600|1074900|1160300|881500|824300|1178700|1695800|1349400|1179600|980700|1081600|1359700|1617400|1487100|662300|1196400|1970500|1495300|1534700|989200
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7066000|15632000|16766000|16300000|15819000|12681000|9594000|12519000|12935000|12967000|14084000|12630000|14771000|15469000|17734000|15007000|10457000|19425000|14842000|19463000|11350000|9745000|15442000|15967000|18245000|26282000|15231000|18056000|18481000|18295000|19872000|21546000|39401000|26157000|15099000|13923000|11793000|10564000|7052000|15220000|13409000|23284000|29730000|11511000|13035000|15843000|13356000|38439000|20453000|13482000|15922000|12639000|4601000|10425000|14211000|14433000|8663000|17316000|14508000|16724000|13656000|9923000|32057000|13638000|17382000|16080000|20731000|14729000|11369000|16700000|11530000|14362000|6884000|14968000|16966000|16893000|14347000|21578000|14370000|10893000|16481000|19217000|17485000|16258000|16143000|21507000|17368000|15038000|11910000|11286000|4047000|8124000|14356000|21149000|16587000|14966000|24928000|29182000|19174000|31173000|24340000|21563000|26509000|16948000|18617000|18217000|24794000|18264000|14175000|15110000|15393000|22783000|25216000|16474000|18491000|14521000|20009000|11501000|14563000|20243000|17899000|14788000|16964000|19847000|20031000|26173000|16759000|22319000|25082000|34024000|23887000|22713000|31301000|25553000|22437000|22233000|16423000|24360000|25563000|26182000|21641000|19762000|2795000|7490000|16389000|19784000|16786000|17672000|14318000|19977000|22384000|33273000|21869000|22335000|10996000|15280000|13261000|15283000|20573000|28985000|24411000|20764000|25419000|40842000|25906000|15745000|12734000|19983000|18240000|16968000|18414000|20434000|19949000|13615000|11377000|13753000|29336000|8441000|21025000|19289000|13531000|15974000|15964000|13125000|18964000|30309000|17618000|12802000|16263000|20464000|13023000|9785000|13926000|17983000|4613000|10396000|27553000|16305000|17573000|12789000|12006000|20001000|16282000|10900000|11718000|13138000|10728000|12037000|12784000|10375000|12260000|16908000|17370000|17170000|12962000|17942000|12536000|10947000|13083000|23545000|12730000|15003000|12638000|17526000|24321000|14588000|15813000|25695000|27966000|4444000|14227000|16276000|14208000|15764000|10868000|9684000|9909000|20444000|12484000|15653000|16052000|13879000|13357000|10917000|22588000|11025000|9910000|10246000|20566000|12645000|15488000|12469000
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|680000|1047400|980000|1252000|821000|683800|884800|943200|1059200|860800|884400|851000|556000|992200|1035800|1088000|566000|1030600|1050600|1237600|608400|984400|908600|1122200|823000|1147000|864000|1065400|1244400|759400|937200|846600|757600|1338000|653400|1001200|1154400|1546400|503200|857600|1412400|1149000|944800|393200|931400|861000|524600|967600|549000|533200|779000|707400|454400|754400|909000|1670800|2424200|1948800|778600|1046600|555400|675200|1098600|1158200|857600|1027800|1338600|2443600|845800|1296200|1996400|1597200|1191800|1524800|1564200|994200|1326400|1107000|1426800|1873600|1779800|1536000|944600|1281800|1223200|1759000|1800000|1667000|1274200|1533000|121600|465600|931600|1987800|1425600|1086600|1789600|1360200|734000|1816000|1401000|1587200|3057400|1163600|1405000|2265200|2380400|1175000|1646600|1104600|2619600|1331200|1000000|1469800|1268600|1716600|2881600|2882400|2492200|2736600|3072600|2538000|2873200|5675400|1195800|1456600|1471000|1464800|1485400|1208000|2563400|2576000|3973000|1611800|2000400|2703400|1607600|1917800|2819800|4504000|4081200|1981600|245400|687600|2010200|2052200|3084600|2124000|2067000|3665200|2012800|2202600|1226000|1354800|2509200|2044600|1684800|719000|2002200|1447600|942400|1192400|1842600|2266600|1849000|2367400|999200|1707400|1919600|2015000|1596400|1118600|1864000|1149800|1516800|1424800|683400|482000|1561600|1423200|1376400|807600|1056600|1032600|1894600|1442400|1942000|2515400|1443800|2552200|4233200|2999800|1095200|1543000|555800|1079600|1680400|947600|1056000|1392400|1331400|1746600|702800|697800|871000|843600|676400|746800|795600|576600|1034600|1373600|601800|748600|1283200|1124200|1208400|2198000|1041200|1110200|1169200|970600|1516000|1328400|1428600|2450400|1759800|5291600|2431600|401000|2857000|2393400|959200|930600|942200|941800|1246800|1040000|1172400|983400|847800|938000|952600|1386000|1220600|1260000|1250200|807800|475000|1033200|1103200|915800
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|251200|143200|22400|31200|19200|6400|33600|6400|10400|14400|22400|24000|24000|12800|74400|12800|45600|44000|31200|24000|10400|17600|80000|116800|22400|48800|42400|34400|36800|53600|32800|26400|16800|16000|50400|11200|28800|16800|14400|20000|29600|17600|4000|9600|40000|25600|24000|41600|32800|77600|95200|100800|28000|53600|160800|24800|63200|21600|38400|44800|20000|25600|56800|28000|39200|22400|45600|171200|188000|104000|22400|30400|16800|20000|16800|33600|32000|53600|37600|89600|39200|65600|44800|42400|33600|200800|71200|145600|182400|195200|8000|25600|96800|20800|33600|24000|55200|39200|22400|28000|537600|20800|106400|94400|50400|65600|111200|94400|81600|52000|60800|55200|66400|37600|40800|35200|45600|62400|71200|41600|49600|60000|38400|60000|37600|53600|88800|133600|96800|72800|107200|61600|47200|77600|123200|83200|52000|308800|145600|44000|120000|263200|9600|101600|317600|231200|282400|226400|72800|147200|86400|56000|40000|57600|46400|59200|58400|58400|16800|172000|176000|83200|124000|142400|124800|130400|84800|128000|76800|64800|172800|72800|86400|51200|61600|106400|130400|56800|197600|314400|260800|130400|363200|159200|302400|238400|347200|303200|261600|280000|217600|216800|317600|211200|122400|915200|853600|290400|241600|217600|73600|392000|245600|139200|420800|680000|1740800|690400|459200|860800|1365600|888000|1620800|1017600|1308000|270400|596000|488000|421600|252000|442400|748800|1747200|10956000|12089600|||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|2901700|6683700|7088100|6549300|6185200|5624200|4796900|6181300|8319100|3531800|4306100|5189300|4521100|5503000|5625300|6378000|7367300|9194000|10527900|11604900|4425200|6210800|10846200|12609700|12034600|8345800|3073100|5427400|6069300|5809600|5199900|3609300|2779000|5564100|5931800|4272400|4096500|4826700|2374600|3214400|4249600|5908300|5735200|4147700|3864800|3988800|3240500|4444300|3426500|5164600|5342500|6481100|1410300|4044300|6008500|4881100|4445300|6848700|4008200|4823200|6452300|3297100|3844600|5380300|5728600|5962500|7007900|8686000|7126300|6287400|5788900|4555100|2539600|7028900|15226300|12778500|7020500|6671400|6869500|6278800|6386400|6606600|5333200|4938200|8357400|7442800|6946500|4189100|3843400|4680700|1245300|2282100|4707300|5117500|5740500|4343700|6212100|6111900|6356700|11275900|9308700|7736500|14746600|10274300|5526200|6949600|6840500|8687000|6273800|8179900|8099700|8116600|10015200|5926700|8304000|8399900|8545300|8376600|8052600|7909400|10570100|8290800|16152300|8555100|4989700|4932100|6083400|5190300|4542100|6003000|6857200|8405100|12542800|7276000|7037600|9550600|7264800|9638100|8465500|14365700|12713600|13170600|2470200|7440200|11760500|10093600|8813800|9082000|9424000|7779000|10541500|5602300|6446000|8567400|4068800|6673600|5146400|8122400|7907900|7016200|5561800|8096800|10674600|9461400|13162000|20020600|15617100|8414500|8715300|8975400|14324600|17411300|20145300|9776700|18579500|13239000|18216300|5908100|15922900|9536400|12969000|15574500|11577100|14699900|27501000|41786600|41779000|26573700|13482300|15542200|22333000|23359300|10351300|10158600|4436500|30576300|24037200|14443800|19652700|11133400|5696500|5869200|7212900|3846700|5621200|4560900|5687900|7458300|5839400|4518000|6358900|10407200|6286600|10874500|9572400|7364000|7143800|5021900|3728300|7916200|5499300|9124600|7184100|10470700|13028000|10679800|10583400|12036200|9996900|4438800|10579400|6953200|8471700|11926800|10021600|9117900|5262600|11363100|18748700|21964700|8995600|14541600|19191800|8099700|11250900|5768700|4993000|4267600|10300000|33538900|13731500|11382100
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|1083888|2402526|1902701|2605825|3258030|2320532|4871321|5645580|2345991|1959236|1989188|1700900|2675089|3619326|4193282|4287631|2601332|5069004|3447102|6414973|3143089|3552309|4643311|4385724|5884822|5120297|4277896|3399553|4720812|3328043|2977979|3352753|3179780|8615697|1824826|1721117|1682554|2432852|880589|1528301|2539930|2105626|2131085|1784391|2702046|2369578|2734993|5366278|4557948|2417127|3262148|2694558|1409991|2967496|1881361|1916554|1037088|1976833|1693412|1968596|1521188|797472|1079021|1827072|1238515|1929284|1727856|1970468|2759329|4117653|2266244|3473310|1054310|1447805|1652228|1606551|1569485|1377418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4344000|6040000|7556000|10340000|8616000|7068000|6646000|7744000|17394000|6534000|8120000|8864000|9392000|6008000|9386000|19612000|16134000|14266000|13912000|9320000|6288000|16936000|12250000|15124000|11334000|12300000|9818000|19938000|13782000|18832000|16488000|29580000|49360000|22154000|29732000|18064000|7622000|6326000|2138000|7692000|7868000|10268000|23640000|10784000|13192000|18988000|8064000|15418000|6716000|6408000|11272000|10532000|1820000|7044000|10526000|10150000|8300000|11354000|9512000|19214000|14996000|7086000|10218000|11692000|11742000|8310000|9272000|8556000|11930000|8596000|12372000|13416000|3878000|11494000|6616000|6268000|7526000|7196000|9138000|6658000|9054000|15506000|9974000|8400000|6146000|10220000|13644000|7692000|6906000|9370000|1268000|4038000|6842000|7356000|6544000|5162000|4822000|10340000|8274000|13256000|10634000|8050000|15214000|11856000|4162000|6456000|8852000|6704000|5160000|9390000|6368000|10820000|10674000|5954000|5352000|5826000|6660000|8852000|8856000|6844000|6622000|9064000|6812000|6578000|3242000|6244000|9514000|6576000|9526000|7896000|10542000|6844000|9134000|8548000|6386000|9474000|11042000|8074000|14366000|11512000|7924000|6802000|710000|1764000|5860000|8060000|7794000|8338000|5064000|6854000|10910000|16962000|13574000|8904000|3580000|6524000|4360000|4796000|5660000|7568000|8862000|7944000|9500000|15704000|10116000|10044000|3474000|9042000|8276000|8722000|7088000|7482000|18304000|10604000|14518000|9848000|12162000|5174000|26610000|7360000|4604000|5764000|6574000|4044000|6552000|7724000|7446000|6194000|5138000|7264000|10982000|9156000|3760000|2572000|1190000|1812000|4258000|4864000|7072000|6458000|4076000|6420000|8632000|9398000|8010000|5644000|3526000|4752000|4116000|8658000|5184000|4028000|3706000|3580000|5526000|3498000|5730000|6528000|3710000|3906000|4270000|5880000|4088000|6610000|6658000|7458000|9914000|5120000|6292000|3420000|6890000|3912000|5658000|9138000|6700000|4348000|4600000|9368000|9026000|8932000|7938000|7886000|11410000|6928000|5808000|3792000|2118000|1988000|2528000|5324000|6710000|7004000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|525300|1036000|1010600|948300|1043800|683300|1120800|848900|1063100|1197300|887400|1025800|1300600|1214300|1584700|1197700|1028900|1278700|1543500|2079000|706100|2083500|1381300|880100|619800|859500|757600|876500|1310600|1110300|1296300|1293700|902900|1128800|873800|724000|822200|741900|528000|1122000|1105100|1584200|1376700|925800|850500|1098400|656500|977700|620500|637500|1028400|828200|606800|804700|1170000|826200|741700|831700|926000|982900|886900|1307700|1174000|1138100|887700|997600|900400|1062200|1202900|729900|674800|865500|386700|1007500|921300|1291700|1226100|1327300|1654300|1146900|1759900|1557800|920600|1045800|954800|825000|880300|1202400|1322600|1005000|276100|861700|1823200|1773700|1504400|961000|1112800|1339500|1538400|2371400|1372800|1202200|1604400|1414200|1652600|1592800|1887100|1749800|1465800|1328300|1653900|1754300|1913600|1443700|583500|976500|793700|933500|694400|1499300|1984800|2423000|1341300|2434400|831300|1001400|977500|1192400|1186500|1468100|1239000|1326400|1601800|1594900|1904900|2496100|2675600|1292600|1848500|2198500|2403900|1997800|236900|952100|1951300|3041000|2482900|4043200|2930800|2049300|3321800|3024000|4342700|4461500|1806300|2673100|1182500|1176700|1950600|2763900|1555900|2238400|2646400|4172500|2230100|2709000|1820900|1568400|1410600|1461400|1609400|2242900|2388400|1966800|1943200|2664200|2645600|692400|4701900|3367100|2476200|2448700|1701200|1883300|2173600|3163700|2898000|2801600|2841300|3850100|3688700|6914200|1271000|1581100|266000|566100|1563500|1648200|1918200|1667600|1459900|1605300|1843800|1242500|1755600|809100|630800|1123700|883500|791000|859000|872200|1234200|1117900|884700|1084600|669100|1027800|951200|1589300|1161100|990000|875600|1093700|1902900|1798100|1916300|1904800|2376500|1023300|2647100|1452600|948900|1519000|806700|1105000|1401800|1323000|1114700|1378800|1090500|922900|939300|779400|1052100|872900|726000|826300|1229900|950100|1302900|1460600
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|26435000|50584900|30521900|24996300|23840600|20493100|22976100|24332700|29632600|26301100|34392600|25257200|24274300|27848500|28241400|35115500|26754200|41939800|39688200|45213200|29546800|42916600|34920200|31997300|33381700|24372100|18346500|19956300|31544400|26600300|23482300|22798700|28449800|37811200|54757100|29724100|33524500|26702500|18487100|19253100|23582300|34999500|40616600|25587300|29899600|27484900|24373600|30233400|35870300|26836700|31197900|26785000|9722500|36362000|37858200|31289100|30404100|54037800|41206200|29946800|30830500|32748200|40019600|36497700|38837000|45063000|38267500|60561800|42836500|33576100|35874100|43428100|29290500|31900300|51190200|54434600|56518900|59222700|69331104|36963100|62820300|73241000|60913600|43718000|49580500|78257600|64016000|50499700|57139200|64566800|9246400|24707700|66767200|109124800|62871500|52757600|78533800|109724600|114231904|96787504|84893296|61206400|149018704|101032896|40672700|43696000|71066704|90716304|41244600|46097700|50108200|93329296|73096200|35068200|44403900|53941400|73422800|32669000|33949700|48680200|33747100|28004900|38391000|35984200|18071300|41074100|51644500|35891400|42998400|42209200|50098800|42107100|64855600|49857800|51675800|66498900|66225500|81480800|76641504|86353400|74085504|64012700|7972400|25728500|81432704|48755000|49385700|51689400|57791800|43244600|43167300|39531200|39914700|49085400|30307600|40793100|35730900|32809900|54959300|39589700|46296200|65878800|66901700|48346700|59457200|42019400|36215100|58031300|45145000|53523500|47362500|41625700|64432700|36422500|38415300|26499600|49184900|27490200|66778100|31625300|37467900|22611800|23381500|21892400|34767900|60235200|49759900|34821700|29007600|26545000|41067300|26583200|39232900|29203400|13412400|23300900|62671000|31685200|33336000|26285700|21664200|24380500|22081100|28895100|45676200|34765600|28291000|37138500|54784600|22288900|51245000|44507800|33454700|45546600|63129300|41642100|27657600|35886000|32163000|32655000|26942000|31093000|46989000|53768000|69070000|26709000|40055000|39172000|35900000|13963000|35168000|29197000|24274000|33594000|26001000|14827000|15584000|37616000|28583000|36470000|35579000|18869000|28467000|25610000|26923000|24258000|17348000|12836000|19864000|37672000|46339000|49370000
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2634500|4783300|3724800|3826600|3857500|4682000|3309800|3551800|2309500|2635400|3447000|3905700|4782700|6402500|4187300|7619200|4988100|6150100|5952700|8113600|3052100|3264100|5437500|5048400|4654600|5204000|5525900|3681800|6841700|3912900|4325700|3600200|3424800|6726900|3769600|4660600|4747300|4405800|2424800|3457800|3206400|4968700|4617500|2882100|4505900|5258600|4126900|3600900|2149000|3186000|4794800|3215000|2109500|4066200|4930500|3454200|3168300|4773200|6142100|7888300|4509800|2434400|3023000|3059500|3072000|3504800|4121000|7617600|4222700|5262100|6641600|4759200|2739700|4203700|3985900|3746000|4662800|6173600|5865800|4962900|12469500|8805000|8495600|7168500|8154900|10368800|5801600|5492900|5559600|7960000|598400|1761500|5405300|9413200|6932400|3885100|10691700|12331900|8827700|12257200|14331400|7714200|11968600|6977900|5113000|6644000|10223700|5398400|3702100|4506500|3747100|8453200|4004800|3303500|5109300|9126500|4374600|4160700|5744000|9189700|6572200|5297500|6109500|6616200|4614100|4383300|5564200|4744000|7575800|7417100|4616700|5326000|12054200|8811700|6777700|4330500|4486300|8476000|4934700|8010700|5379500|6674500|810700|2082000|5985700|6187200|3301300|4214700|4076000|3810900|4938400|5423300|3037500|4177800|2998700|3192800|3058500|2664800|7748000|5432900|4095100|4131300|5806600|8001600|5783200|3438900|2439500|4633300|3288600|3166600|3233100|4076100|7309200|5528400|8308300|3292100|3996000|1077300|3618500|6449800|5158400|4369200|3908100|3744600|4938000|8125100|4476500|2997000|3869300|8410600|4405600|4113900|3317400|3693900|2161800|3198700|2812000|3019500|5852000|3509900|3784000|5036200|3862000|3686300|2863800|3786100|3909200|6331000|4720300|2861500|4533500|5380300|3943600|4396900|5590600|5103700|5244400|6004600|4200500|5024100|3512300|7350300|5607200|7904400|7174400|4052600|6767100|7503600|4352500|1044700|5997100|4227000|3343100|3973300|3530300|2525000|3795000|7752900|4406300|4376600|7381900|7612500|2886500|2983100|4483000|4206700|2460100|3190100|3654200|5346000|8654600|3465900
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|17662500|15650500|21874000|20050500|18843000|22117000|16420000|25000500|13353500|9442000|15346500|13046500|18736000|25270000|18995500|21666500|17185000|23664500|25075000|19845500|10215000|23497000|15295000|13773000|14885000|17972500|9857000|14337500|16899000|13396000|12836500|6940500|11047500|24525000|20974500|19545500|12733000|14629000|5632000|11245500|17764000|21400500|16367500|9027500|20285500|17715500|10326000|23471000|16118000|13765500|21720500|15239500|6900500|14998500|17809500|17339500|18700500|31268000|32260500|22459000|17009500|13203500|15152000|11831000|13568000|16265000|24013500|15313000|27618500|16592500|15808500|19003500|11952000|16369500|23933000|23342000|30074000|41948000|25009000|21297500|25349500|23017500|22383000|20783500|24233500|29266000|23382000|17705500|16488000|17740500|2102500|9298000|16697500|21904000|20057000|18029500|29588500|30391000|28594000|41501000|28642500|18777500|33511500|23602000|15058500|18181500|19566000|17512000|10945500|16413000|24665000|27283000|12397500|15328500|17394500|24718000|18471000|17700500|22166500|24086000|30507500|19844500|20776000|37800500|10911500|12579000|18715000|15432000|20317500|16984000|19777000|18442500|36620000|28126500|23275000|29360500|24177500|51696000|33971000|28622000|23186000|23577000|2764500|5556000|16613000|17361500|14213500|14474500|16157500|19926500|22512500|18476000|11827500|10521000|10684500|18249000|9876500|13866500|19198000|12483000|11624500|19694000|31012500|27392000|21977000|18884000|15403000|20002500|25472000|12505500|17061500|19436000|18213500|14840000|21034000|25582500|18372000|5068500|13844000|21867500|17295000|21232500|17092500|12575500|32749000|25766500|20216000|10166000|15495500|21862000|18099500|21298500|18569000|19396000|4773500|6189500|15609500|15552000|19386500|15351000|20502000|17146000|32971000|12249500|12892000|15449000|12234000|16126500|15893500|13613500|20463000|12196000|13585000|10462000|16954000|16205500|10315000|9242000|12673000|10952000|11860500|10485000|6731000|13579000|19738500|9042000|11989500|16512500|24871000|3007000|16787500|9942000|12061500|14145000|12619000|7761500|9699500|14193000|12238000|12331500|11685500|15731000|24581500|17426500|27459000|20294500|7797000|9657500|16734500|16281500|13610000|19340500
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|268800|576700|704600|727100|591500|516100|1018800|783700|774200|609900|760600|616300|840400|931500|918200|868400|860900|1047000|1196200|818700|446200|516200|894100|852400|541300|774000|757800|512800|696600|930100|495400|343500|408800|1176300|732200|584700|480600|782600|405400|532200|622000|1060600|821000|612800|770700|841100|645100|895400|816100|700800|1007600|936800|252800|918700|1275300|1966300|1304400|1088000|1131600|980100|823900|719100|927500|618100|745700|375800|591300|529900|542600|486000|334300|462000|393900|733700|1166500|1395100|1295700|2003600|1417700|1055900|1819400|1730400|673000|811200|1338400|1775600|755500|785400|417200|550600|83100|192800|581700|618000|1025800|561900|1288200|3261900|808600|1188000|1323600|774000|1159600|770300|739500|897500|823400|1112100|961500|818600|1077300|1614400|781200|661400|1239800|1002900|1361200|650000|972000|884700|1214700|1233200|1393200|1594100|1044200|1182400|639300|962900|1310900|2021300|996000|810200|995000|1229200|1084600|1279500|1309200|1567300|1054900|1266800|1136500|1190900|174500|616700|929300|1697100|1836400|2034500|659200|1001200|1885700|723200|416600|648000|437000|652600|724800|375000|646600|510800|410300|807200|1025200|1526300|733800|448000|332000|361800|676800|1294100|1011600|778800|1690600|1370600|1319500|1603000|2122000|420100|853000|1031900|1823700|1832000|1003100|2121400|1303400|1642900|1807700|2550700|675600|1092100|626600|984700|943900|408600|204300|349400|1086300|994400|2300000|869500|772200|1133700|2333700|608400|919000|707600|1036500|1234600|821700|1257400|897900|1061900|612000|499000|928500|856900|1899800|1670600|1059200|762500|680400|1229500|600600|1033900|833800|439700|804400|811200|1103900|161300|835500|899100|752700|604700|473760|509739|603349|773409|1440119|1198339|829729|848319|1262029|883409|1322969|2456189|467059|362559|499729|985049|1190529|768899
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|17298000|24227000|30051000|24823000|25265000|28171000|40250000|38017000|19952000|16474000|26267000|23706000|20986000|20828000|24604000|32363000|28470000|37787000|30071000|26156000|12094000|16653000|24623000|29730000|25408000|20382000|27334000|16478000|35624000|27720000|21290000|25215000|16941000|26800000|26966000|22707000|31360000|24494000|9194000|20335000|33328000|48980000|45154000|38457000|32884000|67773000|18209000|34785000|52679000|19103000|30968000|29719000|27743000|35955000|30380000|32094000|26534000|43927000|54434000|47837000|45460000|40684000|41688000|40305000|67279000|69780000|38663000|39001000|35927000|47416000|69193000|45151000|17365000|26954000|32845000|33369000|38469000|40154000|48578000|42512000|53744000|67406000|86297000|74016000|63267000|48624000|44219000|36934000|36913000|49791000|20399000|18940000|42933000|63120000|41460000|37012000|69818000|70610000|39569000|64699000|51353000|35976000|55909000|50383000|31429000|46450000|61722000|52062000|31099000|43017000|40614000|84462000|31517000|26814000|24663000|43890000|47264000|39544000|44663000|68890000|66079000|42314000|61472000|52777000|27548000|36599000|70230000|59557000|47657000|34112000|30952000|34853000|43721000|33621000|32186000|30585000|32141000|47594000|50688000|52560000|49041000|32759000|6334000|15978000|30066000|32957000|36595000|51918000|27195000|29047000|45642000|25603000|24456000|34577000|14645000|20963000|25298000|16339000|43846000|43257000|24936000|26715000|37666000|43195000|37708000|29077000|32755000|40674000|25393000|32584000|32814000|26024000|38795000|57364000|55124000|57278000|32764000|15988000|51800000|30530000|24043000|44401000|35597000|43990000|46438000|30082000|30418000|27176000|28006000|38591000|34007000|38984000|27534000|21291000|11945000|13090000|30940000|26656000|32582000|35355000|17306000|32153000|34231000|26900000|29241000|43830000|28731000|24829000|23791000|20272000|30600000|33981000|32493000|26718000|29463000|39105000|18416000|14685000|13975000|21495000|18927000|27316000|21867000|36996000|33156000|27950000|31595000|36650000|22597000|5596000|20550000|17807000|18758000|23855000|26371000|15521000|21185000|23633000|22444000|28954000|21325000|21197000|24316000|31514000|26116000|17803000|10491000|14654000|13075000|26676000|45729000|20580000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|4534500|8675100|9880000|10873000|13835500|10950300|9596200|8724000|5865400|4624900|6113000|7475100|8188300|5052000|4892000|10952000|8438000|13114000|9988000|8716500|6208000|8960000|9114000|8161500|8956000|9446000|6048500|6597000|9677500|9884000|9539500|6000000|7899500|11290000|6747000|7150500|4607000|6711500|2776500|4555500|5316500|13277000|14756500|6859500|12010000|12918000|7926000|6926000|7821500|5128000|10021000|8453500|3595000|8511000|10528500|8116500|8375000|10183500|11510500|15110000|14338500|10011000|11569500|8865500|11470500|7895000|8741500|11730000|8973000|8951500|9957500|10838000|5633500|7763500|6148000|7111500|12180500|13522000|13565000|12481000|20867000|14248500|11210000|9380000|9355500|16871000|13558000|12567000|10167000|13748500|1954500|3873000|15226000|12561500|7851000|7148500|11078500|11172500|10217500|20334000|16966500|8029500|20377000|18238500|9445000|9451500|13234500|8559500|7341500|6516000|7511500|8627000|17067500|6650000|6902000|8895000|10637500|11112000|8544500|12994000|9204500|7692500|6533500|7891500|7055000|8703500|8583500|6916000|10528000|9226000|8605000|7169000|16245000|12678500|11836000|10691500|14726000|18288500|9160500|11410000|10835500|9953000|1130000|3570000|11299000|13809000|10406000|15390000|11405500|13023000|12160000|14793500|7237500|9067500|8399500|11659000|9189000|8488500|13241500|10026000|13023000|14860000|14536000|22877500|19609500|7105500|5439000|9168500|10184500|8432000|8366500|9159000|10211500|6917000|5994500|10641500|9858500|3643000|14704000|8434500|9497000|10370500|8544000|9064500|11016500|14431500|12889000|12251500|8877000|14335500|9418500|8636000|6929500|7599500|2243500|3917000|5444000|5998000|9013000|5321000|6432000|5774000|8480500|7694500|8254000|5315500|9274500|8627500|5313000|7325000|5747500|8468500|6615500|7425500|8035500|6291000|6436500|5621000|7322000|8213500|5874000|9482000|5704500|9996500|20572500|7703000|8195000|11022000|16088000|3516500|8207000|8274500|13641500|14192500|9367000|6477000|8413500|11035000|5189000|10927000|10081000|13249000|11896000|9109500|13010500|12157500|6619500|4666000|5835500|9457500|14174000|10211500
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|1438200|2279700|2023000|3276600|3387300|3204100|2440500|3190700|2253600|1995400|3536600|2518000|2439500|1897300|2420400|3410100|2992600|3767900|3665000|4415800|2411200|3190300|2633100|2650000|3187700|3122400|4451100|3779100|6006400|5942000|4462100|3494400|3235000|5083600|2891800|2687000|2449200|1886000|863100|1510800|2152500|2423800|3738200|2324100|2379200|4955800|2498700|3923600|2829900|2790800|4503200|4007600|2446600|2346100|2807000|1988900|2066700|1776600|2136100|3930900|3687500|2814700|4131800|6234400|5663600|6309600|4874500|3510500|2620500|4198500|3674300|4945800|2372700|4932700|3864900|3376300|6489500|6080700|5018400|5310800|6412800|11138300|12284300|7724200|5271900|5332300|8582100|3577200|3982000|5160300|872000|2615400|5633900|6095100|6136800|4518800|9030600|7418500|7423200|10934600|10925000|6773500|18113900|7820500|5768000|8701200|15074000|5766500|2771600|4254400|3618000|5236300|5795400|2573600|3511700|3474500|5686700|4275300|5256100|4447900|7828400|3343100|4061300|3589900|2667000|4427200|3856900|2961400|3137400|3811600|8365900|5723500|5641200|5031600|3004200|3047800|2857800|4156500|5749400|9398000|6113900|7421000|853600|3553500|7251800|3694000|3940700|6273700|3437300|5831300|5386400|4995900|3340000|4925700|4373000|4886900|5310500|3967000|4516000|5443400|5826400|7075000|6234300|5903200|5323800|6538700|5866300|4640600|6513500|4499300|4285500|5122300|6073300|3734700|3227400|3321700|4692800|3116400|4267500|4385600|6224900|5173500|3587000|2531000|3906800|5208000|4762400|7464700|4674300|6891300|4973700|3011100|3598000|3292300|1396300|1083700|3485400|3882800|5803900|2929600|3924800|5091800|4363500|4152800|2388800|2791000|2361100|2441500|2408600|1610400|5119900|3330000|7046200|1604100|2635300|2260000|3810300|3762900|2627100|2982800|3416900|1840400|2747300|2495700|2803500|3316300|2232700|2433400|3564800|747400|2644400|1720000|1755000|2345000|3557800|1753700|2669200|2959200|4144000|3009000|3614100|5367800|3447500|3386300|5851300|2903600|737200|1191400|1859800|1981000|3334300|3842600
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|64400|24800|29200|16800|44000|16000|21600|24000|44800|45200|29600|47600|96800|53600|49600|86000|58400|127600|887600|666400|275200|173600|196400|269200|153600|158400|104000|425600|88800|45200|82000|43600|25200|31600|54000|61200|44000|47600|27600|87600|112400|148000|53600|57600|143200|116400|57200|88000|102400|80800|93200|219200|229200|535600|76800|140800|226800|189200|99600|144400|260800|256800|217200|501200|1149600|286400|239200|68000|99200|143200|311200|960000|138400|189200|98000|67600|108000|176000|487200|900400|42400|40000|140400|53600|9600|26400|10400|27200|8000|46000|19200|72000|39600|60400|15600|24000|7600|16400|16400|21600|54000|8400|33600|43600|59600|24000|22800|2000|31600|50800|5200|17200|2400|29600|11200|72800|43200|35600|28800|43600|29200|28800|81200|340400|43200|72400|55600|12400|12000|23600|28400|20000|20800|27600|35600|49600|6000|25200|10800|20000|52000|24400|5200|142000|23200|46400|38800|18800|40000|303200|327600|32400|54000|61200|111200|158400|60800|41600|112800|62400|94000|128000|54400|49600|51200|90800|43200|283600|393200|91600|92800|58400|53200|58800|60800|64000|82800|16400|128800|76000|60400|82400|52400|91200|57200|45200|88400|134000|38800|38000|58400|100000|28400|65600|15200|182000|170000|90000|82800|21600|36400|48800|68000|88000|102000|49200|43600|145200|63200|64800|114400|167600|146400|94800|71600|46800|37600|164400|79200|47200|96000|34000|42000|50000|112000|102000|105200|140000|141600|52800|136800|205200|697200|933600|288800|292400|403600|759600|3693600|2355600|8684800|||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|26368000|48928800|44615200|45010400|48607200|34949600|47405600|35603200|33979200|26938400|35684800|38688000|40907200|41017600|29367200|65676000|39356000|48932000|44362400|38185600|24834400|35892000|28606400|26271200|46136800|35942400|32881600|26084000|63583200|30528800|28777600|26643200|27945600|38302400|53879200|44668000|30739200|38672800|21410400|27458400|27753600|54873600|44920000|26871200|29334400|31070400|30542400|36315200|30209600|29316000|46485600|45128800|24451200|41770400|56207200|52116000|32868800|35596000|32259200|27381600|36725600|28521600|36805600|36656000|33502400|40144800|37136800|58638400|34220800|33208000|36713600|41371200|23731200|43241600|57538400|40320800|48446400|47798400|59789600|46195200|90924000|77998400|61460000|49025600|41377600|46203200|67851200|44425600|43624800|45368800|6905600|27153600|83846400|125609600|95864800|62188800|58337600|60683200|52324800|128131200|92816000|61121600|84776800|42884000|34100800|38279200|52662400|31724000|23295200|36328000|30808000|51392800|39843200|31303200|38358400|53008000|51156000|39198400|47056800|89632800|41076000|34123200|37932800|38295200|30555200|42912000|32934400|35482400|47964000|51504000|38641600|36586400|83712000|50412800|43737600|34645600|34659200|50083200|52676000|59683200|45486400|51492800|6392800|12445600|33951200|56842400|33688800|41464800|45434400|51185600|54812000|42844000|50608800|56772800|38782400|37870400|30224000|42527200|61369600|41031200|33910400|43228000|50509600|66728800|85624000|29544000|27363200|33407200|30627200|35542400|28375200|29974400|61035200|33954400|24750400|27201600|42144800|13989600|37266400|38121600|29899200|35985600|30086400|33093600|39281600|74118400|36194400|20563200|24232800|40648800|31084800|32454400|30003200|31681600|10633600|13433600|30855200|25103200|56032000|37191200|33778400|36052800|32809600|30224800|30340800|26127200|44350400|46580000|36540000|38108800|44721600|43729600|29488000|28135200|32532800|36615200|26022400|32750400|35377600|36081600|34304000|41286400|40938400|50808000|69286400|35833600|41577600|52658400|56248800|13372000|41907200|49590400|39708000|43887200|28788800|21960000|25700000|64237600|36048800|43355200|48007200|59452800|69342400|43000800|44487200|52563200|36737600|31238400|29582400|47920800|58906400|46919200
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|495500|1038300|952700|711700|1157700|855900|913900|1674700|931800|664400|1075100|1266400|1859400|1540700|1560400|1435900|1602700|1942200|2107400|2172200|645300|1008500|1647500|1126000|1726600|1996800|1170100|1784000|1949500|1477700|1523000|1706800|1762100|1238700|1200000|1630600|1258200|1619000|775300|1398100|2206200|1904000|1724700|1891700|2703600|3878000|1778200|1339100|1298400|1867100|2940200|2059800|799700|1402500|1796100|1532000|1396300|2273300|3213500|1315000|1005900|1391800|1412400|987100|1232700|2422000|1959000|1921000|1854000|2630000|3624000|2906000|733000|1564000|2797000|2080000|2443000|2789000|2475000|3600000|3650000|2996000|1955000|2318000|2707000|2753000|2313000|3539000|2593000|2922000|373000|1414000|2542000|4221000|3151000|1844000|2729000|4194000|2946000|3435000|3124000|4137000|6827000|2825000|1725000|3856000|3803000|2569000|2638000|3362000|4040000|2551000|1950000|2365000|2582000|2183000|3334000|3800000|3062000|3845000|4960000|6484000|3701000|4050000|1321000|1552000|1644000|2493000|2140000|3132000|5026000|3913000|3568000|5018000|4287000|4169000|3784000|5313000|3509000|5539000|4204000|4274000|650000|1379000|4620000|6346000|8134000|7386000|7959000|9919000|13534000|6621000|5801000|5847000|2239000|3492000|3136000|2034000|3096000|4237000|2611000|2807000|7351000|11302000|2498000|2311000|2582000|3375000|4277000|4772000|2970000|4464000|5436000|5253000|4174000|6076000|5005000|1573000|6312000|3952000|3899000|4903000|1999000|2284000|2053000|3571000|4386000|2525000|4450000|4708000|2788000|1944000|3135000|1986000|723000|1990000|3202000|7118000|6852000|3800000|3246000|5835000|4751000|2830000|3194000|5210000|2487000|2723000|2090000|1933000|2102000|1584000|1330000|2770000|2551000|2625000|3003000|2027000|3273000|3512000|1850000|1894000|2498000|2778000|3334000|2158000|2946000|6093000|2543000|638000|2198000|1884000|1076000|1880000|1271000|1211000|1385000|3618000|2678000|2987000|2459000|2061000|2122000|1984000|2427000|1566000|801000|1773000|1442000|2266000|3119000|4902000
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2459000|6968000|5502000|10937000|5325000|2807000|4136000|3784000|5283000|3014000|3642000|4769000|6252000|6398000|6295000|8736000|4719000|6612000|5463000|4895000|2878000|3603000|4190000|4823000|5530000|4848000|3937000|3643000|5938000|6089000|4180000|4056000|4974000|5878000|7850000|5300000|3552000|5267000|1984000|3312000|3935000|7153000|7126000|4238000|5145000|7957000|5541000|6008000|4143000|3451000|6410000|4977000|1845000|4237000|6363000|5135000|3303000|4709000|4914000|4043000|4923000|4043000|5699000|4630000|3940000|4774000|4897000|6372000|3398000|4183000|3980000|6398000|3245000|4968000|5840000|4819000|5631000|6686000|6027000|4124000|9029000|5051000|5427000|5455000|6125000|9677000|8597000|6029000|7907000|7162000|964000|4196000|9953000|11005000|7797000|5266000|6760000|9524000|9472000|20129000|18357000|11012000|12519000|6958000|4003000|5496000|6804000|6245000|7622000|5979000|8328000|9784000|9996000|6713000|6095000|6661000|7614000|8250000|8021000|13277000|9803000|9208000|8175000|9537000|7579000|10635000|10272000|7169000|10154000|8972000|8081000|6960000|16981000|16188000|9952000|8072000|5011000|6875000|8922000|9575000|8515000|7194000|1608000|3480000|6760000|19346000|11534000|10428000|11804000|10176000|10552000|10096000|29106000|17472000|5160000|8380000|5853000|5785000|14286000|6790000|7425000|9585000|15518000|20892000|18649000|9777000|7848000|8831000|9859000|8319000|10081000|10170000|11362000|10306000|9829000|13615000|20191000|8632000|11001000|10806000|8770000|9161000|9326000|7630000|8753000|16397000|10485000|13261000|7372000|13809000|12871000|13599000|9846000|8065000|2673000|8207000|6594000|8206000|12890000|5822000|6818000|7043000|8950000|9986000|10404000|13193000|5226000|6119000|6104000|5948000|8319000|11161000|8676000|5603000|5672000|5631000|8246000|11231000|5368000|8926000|4535000|5519000|6865000|9605000|14597000|8159000|7624000|11521000|9675000|5101000|10998000|7567000|8460000|13127000|15098000|6829000|8828000|16990000|7183000|9297000|7423000|7346000|7814000|8663000|15262000|10409000|3336000|4990000|6391000|7359000|9925000|5180000
04580|949896|/equities/kyudenko-corp|TOPIX500|212000|249000|279000|271000|278000|173000|273000|267000|342000|345000|188000|279000|260000|357000|313000|519000|376000|547000|619000|418000|175000|235000|410000|282000|259000|347000|336000|310000|265000|348000|295000|191000|205000|285000|414000|569000|266000|274000|291000|306000|767000|407000|586000|406000|356000|334000|408000|653000|574000|358000|779000|381000|289000|473000|486000|395000|255000|268000|304000|251000|751000|307000|281000|291000|274000|463000|466000|455000|292000|354000|290000|311000|64000|262000|312000|250000|393000|383000|493000|513000|605000|669000|443000|817000|1166000|700000|633000|645000|385000|296000|66000|366000|413000|680000|670000|421000|559000|805000|761000|1037000|719000|691000|671000|639000|517000|456000|436000|435000|395000|646000|672000|741000|1174000|732000|826000|1140000|887000|724000|696000|814000|975000|730000|698000|843000|352000|655000|303000|253000|234000|416000|439000|474000|863000|646000|761000|859000|708000|718000|958000|989000|913000|935000|126000|497000|428000|689000|497000|522000|477000|724000|566000|458000|576000|505000|495000|442000|369000|402000|773000|726000|474000|604000|884000|782000|466000|477000|349000|784000|326000|502000|519000|1071000|940000|634000|944000|1036000|1728000|251000|545000|310000|497000|719000|658000|439000|578000|945000|864000|1491000|1124000|785000|1056000|782000|589000|716000|286000|1015000|653000|832000|698000|770000|606000|940000|673000|402000|577000|946000|386000|397000|490000|332000|390000|568000|443000|645000|837000|873000|681000|1469000|416000|505000|551000|608000|454000|738000|533000|447000|364000|570000|583000|197000|687000|655000|565000|403000|383000|318000|396000|748000|579000|765000|676000|744000|881000|973000|905000|424000|243000|400000|614000|792000|735000|780000
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|3031100|5016800|3761000|3874200|3476000|3416700|3282800|3000100|2687600|3189100|3257600|4045500|4166500|3394800|4799700|4450500|4769700|5464200|5081200|5400300|3005000|4209600|5149400|6600900|4288000|5045600|3771200|3385100|3725300|4394000|4450000|3269500|2313800|4045000|4470500|3580900|2489500|3155000|1588200|2245600|4285600|5568200|7008500|5450700|4985700|4137300|4737200|5043400|5182200|7725000|6659600|3474500|1529200|3338800|2235700|2434300|2445300|4726200|2492600|2657200|2667400|2288400|3919100|4496700|4457000|5073000|6015700|7063600|5231700|6548900|4987700|5736000|2020700|3986300|5629400|5150500|4275900|5106500|4968500|4379500|6477500|5431300|5631700|4295800|3168600|4207800|4774900|3755400|4166300|6256400|1333900|2238100|4959300|6158600|6316200|4781600|5106000|5236300|5162800|6544100|7977400|6506400|7689400|5401400|4207500|5761900|5223800|7184000|4242000|4804700|5974800|9378400|8063100|5170500|7632800|6796600|10352300|6785900|6945100|5700100|6570900|6669700|6320600|4651700|2750200|3817300|3954100|3178600|3918400|4424100|4448300|4752000|7193900|6012200|6483100|6971200|4621500|4244300|7101500|5549500|6045800|5234500|1209900|2389400|5751700|5669900|3866900|4322500|2744700|4335300|5142100|4754800|4399000|6168600|2148200|2889600|2825900|3617800|3607300|3296600|2682700|3290900|6278100|6781100|6929100|7034700|4685100|4727800|4198900|4124100|4200500|4190700|4311100|3774000|4919800|5732100|6273500|2377500|5254600|4953100|5220200|4682700|6053600|4470000|4952100|6620500|7142100|10169200|5602000|8425700|6011800|4282600|3117300|2541100|1690800|2277700|5717800|3120600|5455600|4567400|2570300|3504400|5283200|2876800|2988100|2844500|2319800|3365500|3612000|3475600|3618000|3829300|2284000|2390700|2947700|2426300|2408900|3177700|2746600|2607700|2006300|3610700|2988100|3688900|3879500|4020800|4523900|3214500|3865500|1621200|3609200|3489600|3516500|4172500|4102500|3491500|2660000|5039500|7150500|5131400|4986800|6010300|6544200|3159300|3826600|2719200|1820500|2205700|2128700|3216400|4065900|3411700
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|788400|1683500|1972200|2011000|2440900|1876800|1738700|1258800|1957500|1401900|1245200|2440900|2104200|1122100|1127600|2287100|1389700|2873000|2269200|2133800|833100|1671100|2048700|2648100|2266900|1940400|1162100|1224700|2731500|1768400|3747400|2435000|1924300|1701000|1385800|1470700|1676000|1648700|532000|1050900|1852700|1788700|2419300|2477400|1694400|1720800|1060800|1559400|1328900|1176200|1377900|2750600|535100|1322800|1690400|1393200|2660400|1979400|2402000|2397300|2440200|1779200|2152000|2431100|3062800|4720900|3948800|3124800|2687500|3014100|3805100|3397900|962200|2019800|3321000|3607100|4405200|4053200|3475300|3032400|3408500|2776100|4060100|2837300|2538800|2806600|2705200|1860900|1568300|3295800|344800|951700|2738600|2878400|2928400|2337700|2190900|2645900|2616800|3993500|3534900|4154500|6121700|4150500|3391100|3063400|4098700|3640300|3887300|3938400|4053500|3716200|3161100|2747900|2955000|3514000|3611200|3098700|2903600|4854400|4117600|2441400|1775200|1550200|2017500|2555900|3173000|5665100|3661700|3550500|3913100|2928100|5021100|3493300|3163600|2905600|2881000|1735300|1274300|2244200|3586000|3175900|229800|975000|1364400|1562300|3408500|1381200|1176600|2551300|2952700|1787200|1862100|3149700|2500300|1512900|1612000|1675600|1229700|2918500|1831900|2136000|3034200|4002800|1771700|3807300|2027600|2556000|2504100|2563700|3704000|1951000|2298800|1890500|1408300|1433900|1605200|627600|1919500|1598000|1959500|2191500|1322900|1519000|2351500|4259900|4701000|3652200|2486500|4203100|2447600|3142100|3180800|2407000|587900|945900|1370200|1384300|2526300|2791200|1927300|1551900|2002800|1299500|2142000|2595200|2739100|1388000|2240700|1491500|2216400|3061200|1853500|2221900|2609500|2390500|2059600|2155000|2043200|3003000|2438000|1997900|3493900|2255800|1922000|1483400|2759800|3427500|2657000|776500|2565900|2497200|4035700|2396100|1342100|1074500|1533700|2577900|2507900|2570300|2289300|1912800|2641000|2329600|4546100|4793500|1384400|1370300|1168800|2572600|2818900|1957800
04586|946264|/equities/lintec-corp|TOPIX500|803500|1682600|1480800|1657700|2999600|1528500|2367900|636100|667800|719500|1151400|818800|914300|976500|1101700|902300|837400|1640100|1424800|1581300|531400|1038100|1344800|1208500|1384000|1131300|1085200|1858400|2284900|1727400|2229400|2497500|1073000|1151300|1699300|953600|1262200|1237600|686000|962900|1114800|2062500|2114500|2040200|2003200|1779000|873700|2039400|1720300|1487900|2359000|1536500|756500|1351600|2129000|1111900|1780900|1263500|1745200|1367200|1070800|1489600|1459900|1464900|1159500|1697300|1218700|1190400|1281200|1749300|1251700|1298800|555600|984200|1716300|1256200|1310000|1577700|1941500|893300|1474900|1890500|1962100|1974600|2024600|2883600|2833800|3275800|1356300|2105500|461500|994400|1801000|1756200|2394900|1595200|2074400|1801800|1680500|2412200|1709800|1191300|2225700|2047700|1649900|2017200|2267900|2746500|2864500|1114400|1765500|1803100|1337800|1570400|2682100|1644500|1663100|2031400|1794900|2588600|2607400|2501400|2996200|3236500|765900|1478600|1572500|3171700|1710400|1345700|1428600|1401400|1684900|1669600|1178500|1733700|2213300|1191300|1955500|2695700|1809900|1702600|323200|1083600|1466700|1732800|1892100|2368100|1715200|3677100|874200|1066300|1257800|1356100|1013900|1005800|692300|728500|968600|1551800|1908000|1251700|1772200|2531900|1540400|917700|704200|1305800|1117700|975400|1476400|1441000|1968200|1278900|1695200|2046600|1027700|377900|1315700|1618500|1613800|1523200|1060700|1509400|1242400|1550200|1845200|1741700|1350300|2003900|2145000|944100|849100|800800|176900|697100|1040400|1425900|1177000|1796800|1596500|3318600|600000|415700|537400|725700|545600|457800|786300|569900|1063700|851100|744700|668700|749600|919500|997300|549500|576000|682800|805800|989500|635600|1131900|1411200|1399500|1875400|1478900|1364700|497700|1482700|1756300|1196900|810800|1030200|1018100|1211700|1264300|1045500|825500|1345700|1020800|1677600|1665900|1365500|999800|689400|966700|1186800|2780500|1762600|2127500
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1142000|2494000|1368000|1350000|1210000|1665000|1288000|1707000|1387000|1183000|1661000|1261000|1842000|1009000|1247000|1656000|1338000|2229000|1332000|1743000|964000|1349000|1683000|1831000|1409000|1242000|1148000|1261000|914000|1052000|1222000|1770000|896000|1718000|1353000|1108000|966000|1339000|898000|1618000|1592000|2111000|2025000|834000|1481000|1598000|1353000|3344000|1450000|1219000|1664000|1369000|813000|1673000|1526000|2376000|2241000|2706000|2011000|1876000|2419000|1507000|2430000|2434000|2265000|2624000|3255000|3553000|4290000|3275000|5300000|6422000|946000|2679000|1737000|2202000|2297000|2781000|2591000|2249000|4036000|2611000|3075000|3028000|3342000|3716000|2914000|4131000|4332000|4060000|799000|1806000|3460000|4432000|4746000|3575000|4982000|7041000|7961000|11816000|7922000|4349000|6077000|6114000|3244000|7461000|2484000|3898000|2375000|3760000|4340000|4189000|4586000|2419000|5441000|4683000|3439000|3841000|2078000|2550000|3140000|3061000|2377000|3099000|1495000|1750000|1645000|1875000|1870000|2923000|3097000|3239000|3322000|4007000|4564000|4146000|3693000|4045000|4847000|4546000|5317000|3897000|460000|2177000|4568000|3283000|4084000|6799000|4106000|2813000|5111000|4823000|1709000|2431000|2371000|5246000|3730000|3473000|2944000|3606000|3534000|3227000|4885000|6793000|9482000|3195000|2137000|3269000|6302000|2850000|1888000|2388000|3338000|2594000|4143000|2889000|3663000|2041000|3574000|3046000|2967000|3921000|4305000|3087000|3853000|3828000|4215000|4093000|7765000|2820000|8644000|3177000|2650000|3648000|1286000|2271000|3168000|4627000|6005000|4338000|2887000|4143000|7782000|8347000|1528000|2596000|1661000|2334000|2671000|2285000|2775000|3001000|2155000|2832000|2984000|2582000|4842000|2372000|2904000|3439000|2421000|3041000|2758000|4330000|2612000|2977000|1821000|1743000|4504000|1013000|3525000|2629000|2556000|2899000|4421000|2095000|2664000|7915000|8832000|8755000|6883000|9318000|2209000|1885000|4212000|4698000|1220000|2457000|2102000|2441000|3442000|2444000
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|2180400|4445100|2940600|3424100|3390400|3820900|4509700|5618800|3268200|3130200|2871800|3554400|2451700|4198900|4621800|5644700|3831900|6876700|5906800|8908800|2930700|4110000|7046000|6530300|3185100|3276500|2716600|4183200|5000100|5496500|5939800|3522500|6231800|7108700|5512400|4618400|4113700|3257500|2156500|4103500|6153800|5749200|7910200|4910700|6153100|6139100|4083300|6012900|7695800|9663300|12284000|3749400|1458500|3142000|3842900|4933100|5244400|4962800|6920500|5520000|8572100|4605700|5419900|4470000|4288800|5276400|4630500|6132900|3930400|6514600|5753000|7357700|2492900|3800300|4115900|4703600|4354900|4674200|4635200|3991900|5073200|4349600|5327600|4115500|3263600|4704100|6401300|4580500|3003600|4349700|646400|2331400|4702100|5373300|4660800|5505500|5011500|4705100|6369300|12674000|8502300|6491800|7622700|4711000|3157900|4187300|3627800|4591800|5339500|6340700|3486000|6712500|7122300|5273600|4573600|3493000|5159800|3391900|3613800|3946000|4218500|3580200|6307800|4711500|3998100|6485600|4797600|3729500|5706800|5153500|5719000|6103400|14257800|5820800|4698200|5304900|5756800|4521400|11096200|11067500|6677100|6337200|625300|2268800|5921100|8988500|10732300|8181600|6968000|12252800|13817300|9278700|5940200|10053700|5411900|7390400|5796400|4985600|7052700|4478800|5795900|5997300|6029300|10822800|6646500|4660200|4325500|4113100|5591100|3852100|4751000|4009700|5974800|3797500|3702200|3727500|4060800|2214500|5052900|4229600|4059300|4903600|3558700|2982400|3888300|4091800|6513200|4052200|4358700|3182900|7441100|3161600|4733500|4910300|975400|2529500|4019300|4309800|5690600|4370000|3135100|3883600|5694600|3628900|4459100|5318800|2412500|2971800|3027500|2631100|3667200|5053100|4053700|3578100|4424900|5210100|4721000|4722800|4891000|3409100|2821000|3899900|3893800|3381300|2931900|3909900|3539000|3704100|8879000|1310300|2612400|3603400|5664800|4436700|4645600|2135700|5280800|4808600|3296300|3411200|3976900|4063700|3227300|3678900|3537300|4037400|2495000|5993700|2602300|3909400|4569900|5166700
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|3398403|5846406|3480003|5752806|6475206|4557604|9398409|8035208|8349608|10665611|11416811|3717603|3542403|3996004|3873603|6206406|6669606|8140808|5532005|6213606|7384807|8246408|9420009|8925609|8316008|4780805|9633610|9895210|12187212|11100011|9868810|7608007|4924805|13939214|11728812|6998407|8433608|8661609|5016005|8061608|7785608|12180012|12201612|16404016|14882415|6717606|5018405|17090418|8896809|4243204|7509607|8856009|2788802|9842410|6247206|9892810|10370410|10660811|14083214|7684807|9105609|10576811|8155208|13915214|13351213|10929611|11940012|12074412|9998410|9878410|12362412|13965614|4022404|14491214|18883218|10593611|10771211|15220815|25130426|42866444|15873616|7368007|12012012|8983209|15523216|19000820|23152824|6712806|10010410|18139218|832800|4111204|5642405|6513606|5280005|5354405|6472806|11568012|12163212|10761611|7504807|17469618|34800036|6693606|5107205|10783211|5990406|3880804|4761605|4207204|7476007|6367206|8371208|5076005|6648006|4579204|5486405|9864010|3472803|4461604|6208806|5721605|5076005|8008808|7132807|11613612|7749607|4399204|3547203|6571206|6871207|4598404|11685612|10320010|11272811|9796810|7353607|10012810|18304818|14426414|15084015|12972013|619200|4982405|6040806|6772807|7490407|8788809|4188004|8570409|13130413|17440818|29728830|13336813|4440004|11688012|6852007|4428004|4800005|4555204|6912007|5745605|7394407|10687211|10142410|13077613|3741603|4152004|4495204|4735204|7478407|10576811|7336807|9444009|11472011|13843214|8985609|2767202|25346426|9825610|12940813|11402411|12720013|9626410|11731212|26428826|13831214|11832012|11124011|7951208|7872008|21216022|16884016|7478407|1816801|6693606|16687217|8215208|3938404|9424809|9631210|10329610|5966406|5136005|13075213|18302418|10989611|7896008|17049618|12645613|11054411|8054408|5251205|7353607|14947215|11872812|13610414|17556018|9835210|10718411|12422412|7440007|7538407|20906420|21715222|25068026|16838416|12712813|14479214|5752806|29815230|16879216|13272013|15895216|28406428|7375207|18936018|13245613|13296013|26282426|23421624|17812818|24621624|33662432|58881660|19288820|7360807|29971230|19442420|43053644|17868018|19648820
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|1346000|2410000|1941200|2819200|2910800|2606000|3788000|2147200|2669600|1904000|3028000|4806000|7436400|5387600|3221200|4526000|3655600|6818400|3646000|6256000|2542400|3991200|3627200|3105200|2941600|2907600|2764000|2639600|2245600|2496400|3665600|4132000|3422400|2835600|3069200|2276000|2331200|3342800|1073600|949200|1945600|3187200|3462400|2070000|3718000|3698800|3692000|2572000|2733600|1980800|2775600|2070400|986000|2363200|2708800|2108800|2118000|2057200|2032000|2326800|3508000|1834800|2365600|1653600|2299600|2875600|2187200|2658800|2750800|2903200|2423200|3461200|2214000|4296800|3439200|3422400|3016800|2360000|2637600|2974400|3553200|4392800|5592800|7049600|2858000|2520800|2428800|3201200|2947600|3478000|306000|1863200|4262800|4423200|4072000|4128400|5088000|6240000|5438400|5316400|5888800|4214000|6107600|3857600|2784400|5354800|5968800|4358400|4506800|5323600|7354400|5098400|4402800|3160800|3915200|4882400|5609200|3468400|2016000|3121200|2057600|2474400|2380800|3632400|2076000|2917600|1895600|2715200|3603600|4042800|4508800|5238800|8666000|5487600|6638800|9723200|3199600|1908400|2239600|3132000|2760000|3246000|338800|1465600|2248800|2170400|2522400|2644000|2412800|3216400|3059200|2347200|2532800|3464800|2577600|3601200|5653600|5487200|5176800|4333200|4579200|5581200|4746800|5584800|2550400|2484400|2008400|3348400|2257200|2084400|3463600|3092400|2565600|1783600|2316800|3877200|2632800|782800|2716800|3244800|3154000|1548000|2001600|2880000|3062800|6386000|4018800|4185200|3001600|2830000|1855600|1771600|2233600|3409200|1455600|900800|1766000|2066000|2410400|3346000|1590400|2927600|7420000|2944000|2868400|2174800|1701200|2214000|2714800|2756000|3179600|3479200|4995600|4968000|4373200|6272000|4327600|5063600|3044400|3670800|7672800|2912000|3811200|4119600|5833600|4982400|4121600|10839600|5266000|900400|2898400|2901200|3901600|3862000|2126000|2615600|4279200|3759600|4275200|4987600|4022000|3088800|3198400|4299600|5886800|2960800|1730400|2282800|3925200|3972000|4414800|3517200
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|4766800|5936600|5895400|5915600|8169800|7460200|7290600|9461200|10682400|5714000|7608400|7118000|5923400|4487200|8104800|10193000|8097200|8449200|10385400|10096200|5889600|8413400|13133200|11910800|5690800|8084400|5715400|5444800|7644800|10597200|8208600|7682800|8987800|7891600|6738400|5804600|5499000|6342800|2041600|4557200|7616000|7698800|9510000|5780200|8359200|7728000|5656600|8131800|6928800|8692400|10250600|8083000|4034200|8708800|5005800|5888400|6119000|5376600|8010200|10657000|6090400|5804200|11081000|7060600|4848600|7829400|7299200|9829600|16031800|11277800|5197400|5024000|2840400|5717800|4894800|6231200|8649400|7131600|9940400|8912000|9780400|9073400|9740000|13863000|13241600|17278200|8122800|10452600|9103800|7506800|1192400|3240000|11169600|13161600|9412600|10743400|14988400|17243400|16492200|21384400|16945800|14207800|21446600|18562000|10140600|10644000|21572000|16405400|16194400|10041000|12941800|13346000|11730000|6023000|9732000|12303400|12494600|8656200|7455000|8991600|8350800|10555800|10128200|11148200|7632000|17285600|13464000|6917400|15792600|12220400|9589200|13286400|13849400|10185800|9517400|11795200|8035600|11170400|13169800|13897400|19642000|16137600|1424200|3351000|7298200|5598800|6529600|9060000|8610200|6570600|8638600|9795200|6893800|6086400|3920800|7115600|6808000|6593000|9690400|7908800|9800200|10489400|12644200|14535200|10863400|6251000|4525800|5556400|4862400|5283600|7472600|9670200|5784200|7218200|6400800|7964000|9217400|6575800|6775800|7303200|3722800|4050200|6237000|4182400|7392600|6083200|8011600|4364800|3601600|6671000|12953600|7509400|4914400|6982800|2222800|3575800|5804000|6293200|4125600|6374000|4305800|5585400|6992400|5327800|6748000|4548800|4396000|10083000|6674200|3617800|6019200|4407600|5881400|10196800|6279400|4114000|5185400|5266200|4965000|7221800|5485000|10924600|8069000|8630000|9682000|7758600|5878400|7744800|9658800|4018200|5033200|2777600|3289800|2817600|4032000|3770200|6859800|9141800|6920000|5566200|6871200|10436800|11978200|6056000|6906600|6287400|6534200|2544400|3576000|4920000|7523800|6366600
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|34055000|51628000|43270000|38978000|41946000|37098000|36263000|51773000|35541000|41723000|39524000|41385000|41155000|50666000|40933000|50318000|64924000|74541000|76974000|65067000|32071000|33469000|37912000|42604000|40691000|38632000|29619000|32447000|46531000|46014000|48526000|49704000|45976000|68467000|67244000|70001000|55724000|71380000|39120000|39825000|71089000|63620000|71524000|46953000|51126000|51980000|49588000|58476000|71058000|40729000|53322000|60274000|16746000|54129000|55101000|49787000|65359000|86291000|64402000|54386000|62028000|45197000|77355000|97927000|76790000|83899000|80608000|98328000|119224000|81723000|104346000|100522000|44875000|83392000|90156000|147356992|90298000|85487000|113487000|65829000|74493000|80862000|63001000|48824000|46216000|86941000|74221000|60513000|45427000|89614000|21820000|31812000|76827000|118399000|90271000|88057000|110199000|74544000|82266000|163228992|117619000|118657000|131363000|105141000|79037000|101844000|116225000|112210000|60856000|69602000|59803000|81852000|87786000|56581000|66826000|92285000|69037000|50246000|68722000|72465000|80096000|78791000|150278000|81210000|52261000|65980000|91223000|86386000|125867000|167398000|131173000|147448992|196838000|204656000|75188000|111714000|87463000|112381000|146204992|160504000|114685000|91831000|14375000|46212000|82233000|112229000|109417000|104670000|139703008|90750000|114847000|84516000|114638000|89946000|86179000|81390000|99922000|133184000|135236000|140524000|144095008|170260992|221052992|198304992|124413000|132716000|164970000|256138000|112534000|116520000|162715008|145886000|286632992|161436992|128181000|99265000|148580992|38324000|57921000|55777000|58426000|60393000|56849000|70065000|135836000|105005000|195132992|88427000|110526000|83841000|95850000|76580000|39151000|26558000|10893000|34387000|49566000|36756000|57665000|54217000|36524000|46110000|44363000|45468000|61152000|53379000|56870000|57201000|45051000|52186000|56475000|45274000|45340000|40646000|36378000|71361000|75337000|77844000|36617000|42667000|47778000|78106000|65714000|99383000|97581000|80077000|98027000|114649000|112886000|39420000|122381000|101321000|69728000|68764000|67023000|61982000|96091000|83988000|72775000|98727000|78347000|59018000|89129000|65593000|66685000|38573000|28032000|31458000|36675000|79031000|80689000|98667000
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8927700|8572600|5866100|5210100|5932700|6936300|6119800|5083300|4318900|4009800|4860900|9982000|6133300|5981600|3856500|9620600|6726700|11972800|12863800|8425500|4436600|6550100|8214400|9151200|13191700|8383300|6133000|5849800|12453200|8752100|12713700|5977400|6510500|6297800|7810600|6037100|5621400|7636200|3557000|6071900|4688800|10205500|9125900|6777700|9389300|5560500|16247100|7089800|5265600|4688100|8189600|6311600|2695300|8563300|10928500|9952100|6299500|5237800|7096000|9222500|6344300|4418500|5222300|7035600|8325400|8875100|10475800|17475700|13983400|8849700|7378500|7492700|3193300|10864100|8621200|7622000|9065600|11513100|10269200|6671800|9993700|8822000|9826200|5583900|5984800|5783500|7613600|7286900|7425700|6158800|1440700|2958200|5996900|10502500|10264700|6458400|12513100|8226600|9422100|18247400|16956100|11323000|14543600|9242400|6384200|9597600|10316700|7270600|6750200|6835500|7042500|10396900|6347200|4884200|7799000|8214000|8856300|7817900|7700700|15627400|11005200|18125100|11995100|17710200|4796200|9088400|8406800|7929600|10357700|8399900|10405100|9903800|21182700|16234000|17298600|9551800|10037100|12167000|11705700|14628600|12484700|9874600|1856400|4535900|11116800|16525600|18162800|16395000|13655800|20700700|18961100|28909100|12102800|13159700|9329100|11366300|9035900|6772000|12902900|11889400|9781100|14096600|17274000|30674400|19795800|14984500|11647700|11028700|7389300|11403000|8793600|11951100|17261000|12046500|18692700|22202900|13543300|5318300|10468300|12237000|8151100|13396000|13901600|12007800|15620200|18506700|12105500|13882600|14129800|16732600|10360800|14866300|13898000|13400400|6657600|6544100|15403000|12511200|20345800|15913200|13800700|26151400|35527700|12890900|21001800|10462000|14737100|12992100|10450100|9526600|14632000|14067700|10206700|10920000|22538800|16246100|16385000|12110800|8047100|24274800|21440000|12548800|11840500|12462300|13632700|18222400|21443700|15143400|9067300|2153000|18857300|23575000|6778100|8190400|6347000|4898400|7905000|9935500|6004900|8539900|11682700|14299700|21508200|9974800|12401200|6881500|5519900|5070800|4247300|13427900|16007700|11447800
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|854300|1519300|1567900|942300|1032600|1006500|1337800|1115300|853300|712200|683400|941500|754900|712400|983000|1691800|1364600|2510200|1494400|1777000|1119200|814600|950800|770600|1131000|1231200|990600|813000|783900|883200|1395400|1056600|1448500|1478500|1656200|1110100|1435200|1237200|389400|647000|1249900|826100|1727800|717800|1617600|1434300|1117900|1532400|959000|1051900|1261800|1065500|581000|981900|787500|737400|954900|916400|900000|828000|954200|645300|1346500|1328300|1276400|1205700|1336800|1739300|2268300|2754500|2817700|1882200|419400|681200|654700|627300|910900|815000|954300|573500|689300|715500|788700|686100|716800|823400|747700|854400|951300|1077200|179600|480400|929600|1181200|1153800|977500|1057900|1384800|918700|1763300|1528500|1084800|1283000|1762100|876300|1097500|859600|1029900|672900|700300|994200|1214100|759600|530200|805100|864800|877400|741900|569600|613600|1735100|2092400|1422600|1421100|675100|545200|559200|735800|780700|814700|810200|784700|800600|710500|523200|613300|644500|817900|1050100|1240200|1512300|1235600|169800|489500|1422800|879400|637700|1008900|529200|514800|813900|1130300|996900|894200|766400|1330500|722900|595400|862700|1196000|752000|1669000|2286100|2862200|1325100|957800|1036900|1754100|856000|637200|668500|748700|1096000|820100|1014000|882800|835200|216600|775700|622700|959200|941000|1184400|838400|1322400|1964000|1895100|1354800|774900|1234800|1166300|868400|659400|821600|335600|523900|1238400|825700|1043300|690900|431900|577900|563700|730200|992600|876900|604300|730600|551900|525500|563700|722900|389800|645700|549500|532900|568400|666600|758100|721700|541000|620600|831800|1048900|1147600|1185800|1145700|1002100|845600|321600|578100|482100|710300|1048700|684300|768800|630200|1011500|1093700|864100|753200|1111800|1534400|871000|1419100|661400|347300|295500|570700|891400|1304500|950600
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3859203|5632805|5901606|13012813|6338406|7276807|10980611|3983404|3350403|2925603|3729603|3192003|4874405|5518205|4483804|4783805|5486405|7201207|9782410|7822808|1939202|3834603|5746205|4486804|6565206|5128205|7221007|6346806|6826807|5830806|3988204|4746604|2731202|7533007|7150207|6367206|5515205|5841606|3295803|7293607|4542004|3193203|4784405|3220203|7857608|5737805|4695004|4708204|6964207|4408204|4236604|4342204|2548202|5261405|4107004|4991405|12760813|7343407|4723204|2896203|4059004|2739002|5293205|5191205|4923005|4267804|5665205|6554406|7399807|10500611|8275208|7954208|3001203|5121005|5829006|5807406|7295407|7589407|7659607|9285609|6793207|6118806|11918412|11877012|8293808|8647209|7230607|7845008|4168804|6909607|1925401|4095604|8830809|9283209|8646609|7015807|9682210|6444006|5811606|7846808|5652005|9495609|9280209|5590805|5776206|4332604|4434604|3718203|5615405|4263004|4701604|4136404|3289803|5108405|2262602|3933604|4119004|5074205|5002205|7323007|8709609|10580411|8953809|9219009|2565602|4547404|5224205|5062205|5944806|4570804|4771205|8501409|11214611|11377811|13530614|31438832|8463608|5967006|8510409|13075813|13942214|13356013|956400|7609807|19306820|17071218|15251415|13173013|14130614|6136806|5829006|4503004|4849205|14365214|4374604|7098007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|11597600|21315000|13207200|19199000|13546400|17312000|10967600|12785000|14187400|12475400|14290400|14087800|16704000|12916400|14499000|19499400|19569200|26467800|27293000|19913800|9006200|18943600|16896200|13082000|22217600|29499200|9922800|19416000|13531400|11862800|21213200|18595800|17782000|28696400|29605200|27978800|44731400|32692800|6263400|12865000|13865400|15723800|20259000|12109600|17598000|12724000|12944800|23858200|43114200|55690600|48253800|22585000|2552600|11019400|8830000|8039800|6876800|13422000|14271800|15540800|19099600|11172000|22460000|16753000|10247400|12116000|12485000|18753000|17504800|14840400|21949200|17436400|5721800|9067600|20756400|27968200|40253600|25365200|18986800|14698200|9397000|15355400|12911200|6909200|6531000|10853400|9229800|9108800|10212800|20070800|1161200|4079800|9828600|13742000|13546200|7542200|17149200|13828800|15249000|22154000|16272200|12638200|15338000|13236600|7067800|9670800|20440000|13403400|9176800|9774400|10808200|14256800|10225600|11677000|12550400|18454600|10854000|13668400|9645000|14007200|17853200|17166200|6804000|7356600|4378600|6763200|9475400|11742200|7870200|5822800|4834800|7027000|9475200|6963400|8337000|8343600|9022800|9240600|6284200|7130800|6559000|4342600|1290200|2255600|4358600|4113400|5493000|8720000|6685400|8750600|10481200|8068000|8258000|8056400|6224800|7111800|4016600|4626400|7332000|6662600|6168000|7542600|11747200|14296000|6880800|6199600|3206000|5790800|4327800|4955400|5927400|6790600|6865200|5601400|5018800|5052800|10795800|7801600|6630400|8772400|7952200|9596600|7260000|8395800|8062400|9685200|8256600|11347400|11807400|11198400|6675600|5700000|4196000|3447000|1895600|2702000|4910800|4885800|6337200|4852600|3862000|3681600|7919000|4541800|5498600|5128000|4760000|4922000|2636800|2620400|3499200|4637800|3523600|3121800|4784000|4285200|7558400|10212200|3745200|7522800|12058200|6424200|4697200|5780200|7662600|6488800|8258800|8440200|9503000|7029800|9308400|6669200|7604400|6919600|4439200|4765000|9793800|8880200|9991000|11283800|28955400|9990200|4355000|3355200|8193600|5932200|2934000|4183200|6433000|11251600|6913800|6338600
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|1323400|2418000|1893100|2577400|2640500|2022500|2281200|2482400|1635600|1461800|1562000|2056300|2460400|1861900|2182800|2452700|2797900|3285800|4010400|3126400|2301700|3509900|3314900|2903000|3050900|3894400|2705400|3257200|3469800|3880200|2994900|2095700|1274300|2426500|2357000|2155100|1519100|2135400|788200|1724200|1572300|2306200|2404300|1656100|2606000|3537000|2250300|3637800|2556100|2560000|2680900|2420100|1377900|2403900|2348700|2598700|2214400|2417300|2231300|4583500|3376500|3316600|3739900|3641700|3707400|1939000|2528400|3643700|4635600|3435000|4793000|2954800|1558000|3628600|3354700|4010800|3060300|2085000|3388800|2259800|3166000|3699500|2835200|3031800|2560100|2756700|2948800|2638700|2731100|3754500|651400|1339400|3069500|3257800|3612800|2708500|4802100|2929900|4038600|4936500|4025300|4771000|5248900|3488100|3165100|3187500|3536700|4405000|2425500|3488600|3305000|5663400|3706400|1920900|4198000|2916000|3225500|2372100|2896700|3492800|2867100|3325200|2546600|3992800|2197600|2444600|2380200|3312600|3257100|2307300|3504900|3992000|3149800|2932200|2397900|2742500|2388400|3261400|4029400|3046400|2814700|3326400|360600|1096200|3172200|3631200|4953700|3236800|3822300|4434200|2594900|4329600|4087100|3858700|2168000|2862900|1606500|2613000|1926100|2468200|2627400|2914000|4911100|8102400|5472500|4047700|2884900|2954200|3082000|4053100|4382700|4250000|5818200|6174400|5934900|8551300|2143600|887800|1534800|1820800|2170200|1887300|2828800|2565200|2129900|2843000|2970800|1896100|1815900|5251700|5605700|3729500|2065100|3285600|966200|1286000|1710500|1991500|3559000|2922900|2173000|3322200|3149200|4466400|3050000|2700000|1642800|3776400|4810500|4740500|1698700|2015300|2140200|2549900|1572100|1828500|1607500|2611300|2157400|2394400|1785400|4345000|4290100|5858200|3457900|3461300|2198300|5245800|5799700|1537800|3425300|4423900|3743000|3435800|2146900|1407900|2100100|2159100|2557700|2302000|3057300|3524600|5078900|2128500|2515100|2248200|1750700|1818700|2137400|5345600|4837000|4824600
04601|951799|/equities/megmilk-snow-brand|TOPIX500|158100|629000|282200|290200|447300|286800|385100|537200|486700|421500|450000|603200|491000|431700|477700|589500|522100|660700|768100|914700|384600|478500|561600|500000|849400|937800|540300|691200|772100|1214100|1084300|518600|582100|541500|848000|783000|672300|730300|367000|560200|685800|383000|431900|332400|543200|497700|417800|758200|532200|633500|830200|168200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1267400|2202000|2624000|2339800|2231400|2597800|3580200|1269800|1755800|1540200|1755800|2649800|1757000|1754400|2825000|2644600|2653200|2489400|2971400|2291800|1252600|1402000|1933800|2072400|1912600|1974400|1442000|1487400|2186200|1849200|2429600|2353200|1409800|1561400|1175800|1407800|921000|1142400|580200|881400|1238800|1803000|2407800|1556200|1822400|2773000|1361200|2435000|1525400|1015000|1608600|1645800|907200|1643600|1435600|1012200|924800|1173600|1999200|834800|756000|840000|1213000|1084200|1784800|2811000|2414400|1852600|1449000|1547400|2418400|1927200|1119600|2102400|3053200|4106400|4208200|6259200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|874200|1769701|1356001|1685101|2857502|2309702|2854502|3224103|1790101|1639501|2414102|2748302|1971602|1796401|2139302|2860202|2870102|3036603|5043605|3011403|1368001|2124302|2397602|2026802|4626604|2865602|1592101|1564501|2207402|2679302|2647502|4545004|1357201|2311802|2075402|3653703|5831706|1950602|985801|1747501|4557004|4277104|2364002|2693402|4307704|3402003|1925701|3532203|2760002|2233802|2814302|2949303|1827301|6147906|2257502|1937401|2021102|1893301|2592302|3306303|2058602|2171402|2099702|2387702|3043803|4146304|7572607|5809506|3057903|3372903|4297204|6519906|1281001|2283002|3953104|2727002|3323703|3447003|3494403|3678303|3527103|4192204|3746403|3067503|3433503|4506604|4155304|2843402|3511803|5360705|797400|2654402|2304902|4904405|3834003|2801102|2031602|2394902|2195402|4127704|1526401|2010602|2120702|2445302|1249801|1857901|1397701|1295101|1702501|1914301|2139302|2117102|1749301|1148401|1780201|1123201|1071001|1073101|1095301|1187701|1582201|3537603|1788901|2595002|950100|1236301|768900|843300|815400|1212601|1301701|984301|2169002|1345801|1993802|2447702|1533601|2087102|2229902|2130002|1800301|2655002|247500|818100|1765501|2367302|3615003|4865705|1839301|1850101|2333702|1209901|1563601|1268101|1713601|2185202|1901701|2138102|2070302|2253602|2220002|2985603|4083004|8184008|1873201|1896601|1750501|1370401|1163101|2631602|1698001|3047103|2404202|3337203|4453504|4440304|5010305|747600|2042102|1859101|1493701|3132303|2429102|999901|1890601|2331602|1946102|1551901|1643101|2445002|1719001|1364701|1625701|1570501|684600|1155901|1944902|1819801|1959902|1662601|1022401|1207501|1568101|1437301|1129501|1042801|995401|1782901|1830001|1161901|1085401|1509001|1736101|1592101|1850101|1236001|2098202|1751101|1321501|1906801|1318201|1375201|1525501|2346002|3605403|2115602|2946303|3855603|5120705|1224901|1580101|1892101|3092103|2877303|4855205|1419001|1731301|1894801|2351102|3802803|3501603|3144903|2394002|3708603|3968704|3022803|1538401|1644901|2426102|1898701|2432702|3048603
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|89760|62040|97680|218064|105600|83952|133056|112728|140976|88176|99000|136488|223608|343992|119328|127248|73920|243144|146256|92400|52008|74448|90024|144672|131736|166056|131472|152592|101904|101376|150480|117744|131472|216744|148104|227040|140712|415536|209880|270072|389400|276144|261624|336864|415536|481536|233376|641520|267696|337392|875952|459624|98472|141240|212256|231264|411312|270336|341352|204336|269544|111408|272448|199584|359568|307560|351648|376200|436392|333168|230472|394944|66528|303600|775632|417648|586872|249216|345312|300960|280896|348216|405240|473616|425040|609048|746064|862224|656304|745008|107184|131208|602184|674256|562320|276672|346896|408672|359832|571560|749496|609312|1185624|539352|378312|428736|230736|100056|206448|117480|137808|159192|167112|237864|337920|157344|216216|413160|161568|163944|116688|140448|165000|173448|149424|273240|287232|318384|250800|561792|416328|313632|772464|766128|881760|828960|418176|355080|453552|1123584|516120|370128|38280|239712|350328|289872|247104|236544|323136|257136|206976|201168|252648|305184|237600|332112|164472|121176|211464|140448|175560|217536|418176|667128|489456|392304|238656|262152|234168|197736|225720|114312|168960|211200|289344|431640|554664|283536|340824|362736|311256|290400|229680|251856|501600|652872|365376|333432|487608|812064|646008|993960|1003728|924528|597432|569184|871464|746856|771672|288816|143616|369600|299376|189024|365640|253968|448800|417648|587400|1283832|1366464|825000|237600|244992|224928|226776|378048|310464|265848|185064|299376|323664|262944|199584|259248|309672|374352|645480|467544|150216|343992|293304|841368|600864|402072|287496|319176|365904|427416|465696|653400|444576|477048|1094280|1269312|959112|158664|316008|351912|533491|574675|364637
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9238000|15088000|14731000|17416000|14148000|10997000|16631000|14593000|13386000|12561000|10132000|11806000|12311000|10958000|12691000|22886000|13689000|20664000|23159000|20908000|7339000|9280000|15887000|15679000|14157000|12347000|6962000|15769000|15810000|8647000|9324000|12276000|10839000|24702000|11326000|12270000|9526000|12634000|5310000|8729000|14451000|22710000|20982000|15029000|19578000|21432000|6801000|9717000|8939000|8539000|12015000|10524000|3288000|8165000|15183000|8917000|7937000|14156000|21374000|12850000|7222000|7234000|11092000|13089000|8521000|10399000|12320000|11697000|12150000|7949000|8579000|14366000|3991000|7944000|11379000|15747000|17361000|11940000|13899000|12450000|19928000|14010000|15171000|13102000|11829000|28906000|13458000|9754000|11384000|9208000|2618000|5182000|11420000|14871000|11948000|14761000|14488000|27519000|24675000|27340000|20086000|20301000|25507000|15989000|9826000|12977000|15243000|13092000|11827000|19011000|14176000|24448000|17263000|10179000|11057000|13168000|11481000|10212000|9982000|23900000|14440000|10157000|10983000|16762000|9954000|8523000|9190000|9278000|13526000|13650000|14433000|17240000|26574000|17173000|15591000|14665000|9958000|22532000|11893000|16164000|11988000|12661000|926000|3108000|8863000|13573000|7333000|9956000|14052000|15218000|15242000|16806000|12582000|13026000|6664000|10265000|13037000|14780000|15710000|18822000|12290000|12644000|14657000|24645000|40771000|11102000|15400000|16039000|8104000|6906000|10236000|19170000|18036000|12983000|17765000|20672000|21993000|3708000|14069000|15187000|20941000|21966000|10946000|9176000|12600000|19276000|17909000|11622000|22787000|26064000|22048000|10999000|14912000|13873000|3730000|6275000|15961000|15985000|18274000|21454000|17795000|27399000|44723000|28785000|29536000|13466000|10059000|14602000|12460000|11539000|11391000|17229000|18903000|19682000|18005000|17388000|35073000|9306000|12324000|24373000|9740000|10130000|8431000|11273000|15063000|26843000|23726000|17381000|34032000|5577000|14264000|29186000|10460000|10590000|26252000|5941000|7372000|10935000|7208000|10917000|14889000|19699000|24090000|14907000|23493000|19011000|7853000|11154000|13729000|22698000|23310000|23212000
04607|949827|/equities/mirait-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|2343902|2172902|1885501|2138402|2156402|2653502|2701202|2460902|3767703|5017205|2877603|2705702|3241203|3160803|2875503|3859203|2895303|5099405|4248004|3582903|1520401|4683604|4581604|4750505|4224904|3751503|4145404|3377403|2720402|2619602|4317904|4872605|3445503|3826803|3138603|2584802|2799302|2051702|1683601|2057402|4302604|4960505|6787507|6259806|5475905|4842005|4196404|5283605|6448206|3997504|5106905|5322605|2430002|3234903|5289305|4270504|2777402|2271602|2780402|4321504|2178302|3713703|4338304|4241704|3446403|4549804|3064503|5508905|5928906|3496503|4092304|3407403|2730902|2811302|7202407|5612405|5111105|6244506|5796606|3343203|7230607|6465906|10118410|7717207|3555603|5439605|4880405|6062406|8356808|8735709|1039501|3350403|7630507|8572809|5241905|3238203|8543109|4263904|5096105|7822808|5621705|6790207|10478710|7441807|4226704|11370311|4573204|4708204|4207804|6439206|7363507|5637005|4660804|5273705|6710706|4595104|11090711|8373608|5872206|5030705|6303006|8263808|10493710|9933010|2631902|4514404|5203205|5044505|4508104|5443505|5433605|5649905|8172308|6500406|4627204|8031608|7367707|10813511|7998608|13252513|15012315|10621211|583200|3051303|6625806|8835609|7712707|13010413|13211713|8970909|9358209|8633709|7187107|9917110|6755707|9149109|7552207|7216207|8850309|7426807|9507310|9708010|17468418|21741322|11222711|8673309|4726504|4286704|6003006|5505005|10861511|6546906|7947908|10183210|5470505|14013014|5983206|2589902|7305907|8825409|10940411|9229209|11189711|9260109|18060618|14916615|10325110|8958009|3513003|8995809|6643206|6927607|8506509|11356811|2179202|4836305|8180708|5148905|6526206|3725403|4397404|2644502|4249804|4998305|6269406|4980305|6924607|6945007|7140007|2979003|2659502|4840505|2916603|5898306|3785703|5073605|4257304|4829705|4633804|4079704|4628704|6611106|8005808|7871108|8719509|6640806|9693910|5354105|2763302|558600|3975604|3345303|3299703|3696903|6032106|4306204|5078405|4657804|4591204|3995404|3966004|7809608|3781803|3949204|5113805|2379602|1448401|2301002|2914803|2860802|4566604|5387405
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|17108500|31435000|44410000|46954500|29510500|32192000|38882000|45918000|34576000|30934500|28606500|35648000|40843000|25365000|29042500|35023500|46042000|55460500|51786000|50103000|17706000|41012500|29611000|38536500|28130500|33694000|33041000|32280000|43706000|46851000|37541000|27543000|18181500|29283500|28327000|21816500|21645000|17958000|22366000|21750500|37705500|28230000|32831000|33048000|52517500|24593000|31623000|25203500|35584000|21787500|34508000|23469000|10099000|27503500|21138000|23185000|24360000|21214500|43716500|19134000|28316000|23018500|17801500|22537000|26069500|40564000|19455000|24159500|24183000|30860500|19488000|28638000|15184000|17367000|19161000|27708000|24044000|24045000|27976000|19120500|23212500|26244000|18032500|15400500|18520500|26309500|21143500|19072000|14495500|22894500|4139500|16000500|20069500|22121500|17055500|15893000|22237500|21326500|23934500|40409000|31716000|23562500|31652000|35579500|20383500|23821500|20308000|16563000|13376500|20302000|17000500|25035500|20109000|24090000|24979500|26433500|26969500|32552000|26256000|29344500|24936000|23702000|18594000|25851000|27374500|10354500|17069000|21151000|21416500|23028500|17276000|16282500|20335500|21637000|20523000|28625500|24065000|30687500|27190500|27341500|25135500|26685000|3982500|18993000|20531000|27073500|19034000|20666000|19730500|27880000|35580000|30520000|22852500|21583000|21517500|31674000|14188500|13661500|24941000|33990500|19282000|21545500|22290000|31227500|19166500|19192000|17072000|27808000|24651500|27763000|27339000|33613500|46344500|32358000|23097000|35034000|31038000|5502000|24512500|23063000|18882000|26996500|28047000|23725000|21599000|38296000|31009500|28754000|27348500|34458500|25072000|15783000|30503000|13232000|4700500|6942500|14115000|19172000|23150000|22102500|11853500|18102000|24465000|15668500|15136500|10375500|10473500|21128000|18123500|11395000|9045500|14175500|12569500|10644500|13067500|15317500|23181000|20319500|14193500|21741000|16699000|22941500|21959000|19243000|22837000|18863500|16085500|19564500|23223500|4298000|17639000|13977000|14344500|35273000|19151000|15589500|19619500|16676500|22586000|19587500|18039000|26837000|26168000|17842500|20905000|16679500|12250000|9824000|14193000|29109000|39553500|22314500
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|60825660|118909920|111595608|119146616|105542208|106683704|124040824|129370328|111283912|139021632|84078384|108148312|137863936|162360464|102359504|181784880|166239760|165253072|122190720|122281624|121127224|98917000|104644008|113566912|93215192|132314232|64139164|75303976|117058320|128289728|97335400|107370104|104932008|161604464|166777664|171803264|147874944|149148144|69870968|99790896|136187536|170071072|187960992|99493296|126493328|97859800|88708888|168158576|177781072|114962216|124583224|112577816|56797256|144641552|120491824|128930528|134405536|170661472|129731832|144494240|146389648|139922832|180618784|159280656|126826024|183938576|181730576|205556304|201229408|134585232|164473360|155669248|81876080|147361952|191405584|204207504|177213776|215688816|232286640|113366216|157348064|222245616|160739264|146664144|157273664|282062976|214948416|174082368|155261248|249570256|60582960|122694424|197536704|341938240|258974960|262454960|483705472|287271296|255428352|354298848|242613536|230901824|363010848|384362176|244970944|211613008|303698112|274898976|115692416|186669488|158519856|166951664|166267072|126722824|145779440|129057728|201406704|128993832|135894128|153606448|157459664|181036080|261825856|155565760|138201440|181792688|236446144|212304816|232258736|259623552|286582496|210673712|253273760|214923808|154722160|210007712|151947456|322832736|288126880|333048928|234848336|224942320|27396328|62271364|164147568|234291840|178789072|227953120|242539744|168535968|206944400|158716656|146300848|175251776|145863440|150629552|146601440|133183632|206201312|128504232|171442976|193232000|219775424|168823376|179921584|134587936|111004008|189569296|122271424|211958304|228713024|163899760|318533408|375793568|116914616|108866208|198922704|48441948|104722904|105088608|104898704|93861696|96477696|116631416|163534656|224270624|423567424|169678672|166525072|149420848|208748304|220831120|148230144|105570704|43629644|94129896|110203608|98645800|166699360|150236256|119424120|122840824|104200008|118100216|111051408|157283856|126149824|192256400|106456008|124423024|153689248|125022728|90843688|105462408|89850088|87939088|104478104|132856632|104585208|127618928|110242912|117339416|145874544|172907568|175018080|148810944|176692080|176308080|173648880|37951836|144805648|218076224|180157680|113626312|147994352|77321176|78372080|120883920|111850008|98837800|101250104|126987128|174202672|105634304|151933648|97464096|61273560|57387356|78369976|112201616|120290224|126598328
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|20623000|47782000|49981000|44552000|43880000|37260000|28794000|36171000|42809000|20899000|31471000|38799000|36983000|28775000|31585000|55391000|49578000|62660000|44206000|43960000|24167000|50569000|38511000|30866000|39248000|42341000|44763000|41477000|46268000|47345000|59604000|57522000|35224000|81338000|46299000|46663000|50894000|33943000|11839000|24002000|31210000|46976000|54616000|42873000|52225000|44500000|38838000|43290000|41468000|30371000|45557000|31241000|13132000|27181000|31014000|28890000|32405000|38878000|43125000|50699000|85756000|36860000|38223000|39565000|36311000|66185000|41599000|53118000|42441000|57382000|46131000|61327000|27575000|41066000|57546000|53200000|50042000|44416000|46978000|45847000|54207000|41866000|41477000|33199000|44753000|104167000|49766000|48047000|49488000|50411000|9032000|32824000|52196000|59073000|48686000|39812000|57324000|53431000|61796000|103458000|71675000|50111000|74348000|50094000|30730000|40197000|52245000|44243000|28501000|33432000|44767000|55622000|65231000|32789000|32409000|38761000|49985000|36755000|41606000|48144000|42814000|35155000|30623000|43701000|37319000|74941000|29798000|29603000|38775000|31860000|33326000|36250000|49772000|47653000|30193000|38139000|31699000|58603000|41251000|77021000|50630000|45975000|5334000|13488000|37448000|43779000|31571000|29431000|38062000|32564000|45033000|54672000|29526000|34336000|22396000|33720000|24026000|44356000|72900000|38093000|32205000|40769000|51756000|100627000|145186000|38013000|47776000|73820000|45292000|32433000|33399000|32028000|53620000|38333000|49351000|54055000|48041000|25323000|46790000|45185000|39328000|31774000|48750000|18479000|23455000|37209000|36596000|25408000|31461000|42010000|33186000|25631000|27985000|22675000|14451000|9189000|24678000|31360000|53616000|30291000|30565000|35875000|56476000|37132000|32443000|28184000|23421000|33868000|24484000|31329000|23173000|31443000|24674000|22320000|27504000|33405000|39285000|46000000|42661000|29544000|18613000|20971000|21349000|27739000|29501000|27678000|33971000|34534000|33182000|9020000|32393000|26984000|23989000|36202000|42924000|36321000|21200000|25935000|27447000|35965000|33235000|37451000|46652000|48998000|38147000|46633000|35199000|19793000|25127000|36131000|40447000|61360000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|21227000|29487000|41914000|32565000|30912000|37136000|27385000|35710000|26109000|27903000|22508000|25978000|24045000|22502000|24931000|32321000|31136000|43575000|32099000|40594000|21087000|32139000|29552000|40518000|27056000|29938000|27058000|29372000|23521000|20013000|22036000|19871000|15458000|34162000|22663000|25359000|21394000|22318000|9974000|18154000|38236000|36231000|52655000|24204000|42155000|25623000|29029000|38685000|30689000|19997000|32586000|42200000|20997000|43931000|48005000|33191000|35572000|29177000|27734000|32000000|32152000|26162000|37723000|33730000|37446000|39635000|46558000|46389000|46496000|60450000|29046000|39088000|20381000|33159000|30012000|34483000|47386000|60231000|39385000|35791000|55476000|37683000|49850000|38459000|32444000|38287000|44577000|32004000|37991000|25914000|7202000|18948000|61292000|57628000|36768000|41707000|68787000|36641000|35507000|72677000|68315000|40350000|65279000|53905000|39603000|47964000|49195000|32728000|27579000|28196000|33120000|38187000|35545000|39375000|47363000|45683000|40219000|39932000|40886000|43896000|36635000|45143000|39689000|41655000|23784000|40814000|40377000|46572000|59816000|67823000|53158000|64143000|81246000|63310000|58900000|58247000|46110000|57133000|58258000|71879000|86706000|67104000|7174000|17778000|52617000|52830000|36754000|43717000|36385000|48323000|37683000|38883000|23115000|29928000|29642000|39854000|42274000|32277000|54708000|40187000|22761000|42381000|45797000|43488000|57130000|37817000|27453000|31195000|29287000|35186000|34053000|34272000|30896000|32130000|29477000|20801000|39501000|7107000|25405000|37260000|35641000|35453000|27576000|33394000|38359000|51360000|57258000|38735000|36366000|34835000|34861000|35664000|28659000|22874000|7433000|13340000|34927000|24804000|38219000|33185000|28436000|36601000|39069000|32522000|40865000|26270000|25065000|42970000|32185000|27025000|27526000|36003000|25101000|24703000|31046000|30149000|30720000|21264000|23209000|30705000|23164000|33395000|32674000|40237000|53416000|37769000|33976000|40136000|45018000|10713000|43238000|29235000|36398000|34856000|36706000|25320000|43443000|55504000|45198000|53445000|48499000|47906000|44249000|36868000|36358000|41440000|17693000|25858000|49765000|34180000|44541000|31169000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|2425000|4787500|4657500|4579500|4580500|2227000|2190500|5672000|4811500|2467000|2656000|2566000|3896500|3179500|3276500|3836000|3203000|6292000|5981000|5722000|2835500|4777000|4394500|4733000|3285000|4355500|3191500|3112500|4163000|5306500|4427500|4551000|3611000|4855500|4395000|4842000|4790000|4596000|1421500|2944500|3118000|3808000|5953500|3670500|5042000|4514000|3631000|4545000|4880000|4752000|5927500|7275500|1931500|5631000|5235500|8188000|3763500|5646000|8202500|8346500|4786500|4362000|6774000|4342000|5898000|5783000|4637500|4310000|6841500|4205500|4972500|6826000|2393500|5747000|4263500|4661000|7139000|7046500|8064500|3083000|5146000|6290500|8696500|6185500|5694000|5584500|6704000|6084500|5085500|9471500|1384000|2846500|4758000|6519500|5127000|5755000|10885500|15071500|7534500|11305500|7479500|6436000|11535000|7456500|5294500|5508000|6438000|5834000|4089500|6610000|9393000|13768500|3508000|4430500|5880000|4753500|6636000|6995500|6876500|6469500|12474000|9291500|9014500|10928000|6172500|4958500|5715000|7264000|10988500|5515500|5673000|4462500|8764500|6848500|8302000|7772500|8093000|9540000|5796000|8468500|5940000|10005500|1133000|3422500|6841500|7756500|10225000|8211500|7812000|11152500|8264000|6901000|5195000|7463000|6466000|8008500|5365500|3980000|3760500|4505500|5573000|6535000|10281500|13704000|11567000|6838500|5194500|7807000|9409500|13774500|11703000|8640000|11803500|9956000|7190000|10213000|7036500|2783000|9764500|11414500|7073500|9491500|9748000|5651500|6677500|6724500|9162000|6325000|7567000|10163500|13619000|11317000|7779000|6786500|1886000|3660000|10310500|5637500|4838000|6689500|4643000|10239500|5002000|3959500|5559500|6317000|6949500|5769000|6041000|5170000|5554500|6280500|6706500|10141500|6315000|5039000|6400500|5468000|6951500|6337000|3545000|4114500|5782500|5085500|5682000|3515500|7620000|9937500|4682000|1706000|5091000|5521000|3547500|5795500|5050500|3337500|3706500|4109500|5119500|9327500|9973000|8549000|7287000|8852000|7257000|5691000|3197500|3645000|2441500|5589500|9038000|8298500
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|33001000|73722000|63846000|61060000|55345000|51800000|54203000|56811000|49451000|47346000|40501000|55442000|66168000|73169000|67523000|90742000|107272000|112215000|103695000|114772000|50314000|101421000|66191000|71873000|69398000|78401000|98201000|57336000|59177000|72589000|81678000|73743000|50922000|106681000|86918000|81914000|82734000|94852000|37989000|54762000|86106000|109230000|129823000|75523000|82523000|58371000|56334000|122690000|66411000|57481000|113203000|101623000|30134000|63853000|56017000|102816000|172099008|80558000|72320000|77786000|83515000|64215000|86839000|90176000|100930000|86810000|171656992|224116992|176254000|108045000|63813000|82450000|56304000|71713000|113346000|126643000|96825000|139672992|120739000|102843000|108174000|147820992|163080000|191587008|80561000|169128000|140250000|130626000|151592000|148215008|16164000|52755000|152986000|202944000|155096000|127760000|163303008|186031008|187523008|272508000|262160000|141311008|216043008|133570000|112802000|122732000|164676000|185760992|96147000|139492000|141995008|230380992|157320000|97559000|144916000|167164992|161732992|193628992|164062000|229555008|375795008|267484992|464187008|124394000|65575000|132337000|148199008|128063000|134235008|189192000|172935008|171812992|175836000|210254000|233134000|232468992|188882000|293124000|138630000|198404992|189144992|163987008|22876000|86689000|146991008|111938000|177231008|187400992|146071008|147092000|238728000|177220000|80590000|101681000|70202000|105765000|159516000|79171000|125788000|120294000|114984000|150811008|147051008|167576000|265336992|484177984|205627008|142020000|81385000|146436992|407676000|89577000|189820000|187784000|111198000|128803000|253376992|95771000|180424000|209688992|305595008|241624992|492096992|294798016|477963008|164046000|186274000|284832992|222408000|254570000|200694000|239186000|138311008|75396000|81566000|99458000|122546000|145240000|87633000|81494000|55736000|58923000|77013000|77808000|68679000|87579000|92132000|100926000|66950000|57561000|71031000|128760000|70136000|45491000|77613000|56726000|48964000|60392000|47505000|62077000|76950000|79895000|94738000|87670000|104343000|67662000|77398000|105692000|104825000|36495000|86760000|73536000|68019000|85755000|65897000|75119000|68829000|98319000|89834000|90837000|100411000|114298000|101319000|107963000|119484000|132792000|85627000|82075000|120746000|261179008|159251008|302681984
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|936500|1955500|1818000|1417500|1481000|884000|1399500|1322500|1127500|1017500|1214500|1346500|1442000|1268500|1187500|3264000|2070000|3094500|2244000|2718000|1781500|1922000|1367000|1289000|2259500|2219000|1132000|1173500|2958000|1521500|1852000|1163000|1166500|1582500|1762000|1996500|1560000|1672000|940500|1135500|1209000|2291000|2056000|1203500|1166500|1328500|1367000|1669500|1319000|1583500|2634000|2016500|668500|1251000|2311000|1564000|1314500|1443500|1740000|2163500|1524000|1529000|2035000|2358500|1733000|2409000|1805000|3237000|2076500|1572500|1618000|2063500|1002000|1689000|1414500|1767500|2120000|2056500|2154000|1632500|3698000|2306500|1975000|2003000|2322000|1872000|2983500|2985000|2676500|1932000|406500|1020500|2400500|4255000|2695000|2992500|3417000|2923000|2761500|4327000|4700500|2791000|4311000|2644500|1632500|2307000|2906500|2330000|1313500|1815000|1991000|2975000|2049000|1940500|2232500|2249000|1832000|1412000|1647500|4373500|2375000|1898000|1744000|2965500|1360000|1614000|2839000|2375000|3191500|2366000|1751000|2131000|4983000|2284500|2474000|2985000|1714000|3264000|4039000|3189000|3336000|3824500|318500|844000|2828000|3492000|2897000|2221500|2759500|2619500|3003000|2154500|2147500|2119000|1744000|2017000|1866000|1783000|3957500|2202500|2335000|3378500|3612500|4383500|3226500|3638000|1356000|1938500|2148500|1439000|1272000|1586000|3653500|1813500|1320500|1437500|2273000|579500|1764500|1594500|1721500|2015000|1702000|1800000|2741500|5586500|2600000|2578500|1857000|2466500|3186000|1967500|2033000|2022000|646000|606500|1494000|1527000|3717500|2251500|2133500|2042000|2948000|1624500|2151500|1781000|2284000|1780500|1839500|1358500|2174500|2885500|1542500|1971500|1793000|1922000|2060000|1594500|1598500|1925500|1650000|1376500|1502500|2402000|3672000|3624500|1959000|3035000|4835500|634500|2961500|2483500|2632500|2330500|1686500|1886500|1603000|3076000|2305500|2874500|3678500|2346500|2600000|2061500|3271500|2667500|1057000|3508500|2303000|2536500|2812500|1672000
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|21192000|25023000|35998000|28324000|35147000|32967000|52793000|26351000|21615000|28545000|34862000|38608000|29535000|18659000|19339000|25981000|29586000|41212000|38692000|29171000|22967000|28889000|39023000|30674000|45628000|42034000|21530000|28873000|23492000|39009000|17863000|28168000|24204000|31920000|34472000|45813000|30965000|37555000|15763000|22937000|37514000|45307000|41849000|39496000|42673000|29676000|29496000|30860000|33089000|26714000|48437000|38234000|17000000|36304000|44109000|64329000|75469000|53901000|58872000|52723000|48070000|45790000|56639000|73069000|45165000|51707000|47544000|49260000|79072000|69523000|64425000|62304000|15436000|45548000|66540000|51966000|49844000|62899000|58124000|35788000|36148000|45496000|50135000|47114000|55315000|75420000|79982000|25690000|3863000|7640000|923700|2840400|6815800|7002400|3315900|4166900|3499300|3986200|3242100|6468200|4776100|4084900|6481900|4292500|2697100|3278600|4253900|3417300|2423700|3406500|5150900|3146800|2447600|2196000|3007600|3228800|3456200|2138600|2679200|4535900|4063500|2741400|4191200|6999900|1719300|2278800|2999900|4175300|4464100|4625500|3682900|4633300|6698700|5186900|7886100|12783400|5233000|5734400|6320900|7127000|6151600|7500200|915900|2327900|6093600|6652500|6260300|6238800|5204600|7232100|4397500|3030600|3381400|3726900|3058100|3377000|4009900|6284300|4929400|6746200|6896800|8468700|12751900|11526100|8946900|10131200|13234200|9481300|5917000|3686200|4912700|5914800|10218900|10446600|7669700|7415700|11920700|5225000|7162500|8707000|7505400|6160200|5932800|7483200|7503900|19350000|15647800|13508200|13616100|10935600|6745600|7748500|6616300|3953100|2154200|10378600|5226400|4012600|7035500|8045900|5583700|9184700|4708200|3363600|3339400|5350400|5436500|5127000|4881100|7349600|9321200|5912500|4842700|6313100|5661900|6035700|9380000|6088600|3679300|6100500|5978400|5664000|5757600|7591400|7129000|6680800|7914600|8081500|4727200|959800|3074200|5894400|5736100|7115400|8514100|4748200|4136000|6954500|5725800|8036100|8478600|15848000|16341900|4496200|6626000|4052500|3780000|7427800|7180600|22584900|10573000|10292200
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|2935800|4771300|3333200|3967600|4709000|4664600|5084800|2979400|4620000|3175300|3469400|4974600|3785600|5051500|4721700|3855400|4856400|9708100|4705500|8114500|3857100|7123700|5904100|5482000|6540000|9499400|4363700|7302700|7938700|15792700|6475400|5207600|3579600|10044000|9196300|10526400|13103800|9181200|2541100|4007600|4591600|10522300|20854100|6738800|6896700|4577900|4282600|5963100|7300900|4246700|7042300|6159000|2460200|5055500|6968600|5133800|7941500|5430400|5338100|6208300|8222800|6457500|6942200|7876800|10230300|10754900|23620100|21417500|32656800|9081600|3306300|6118500|2412200|8328200|9901600|6919300|14452900|11149100|10768100|3496000|4374100|6120900|4405000|4160700|2818200|6205100|5196800|7226500|5855700|15504300|2019100|3593000|7186700|9171000|7767400|6415600|9918100|7899700|17643300|18556100|12941500|12288300|20792000|10759500|8364500|25476300|7523100|6801000|6303200|7122000|6720800|14474200|8257500|6398800|7271700|11279100|12765500|11201900|16389500|19336700|36987000|17970600|23337600|7637700|3875900|6893700|6511000|6962000|5091400|4493700|4465700|5997900|8425100|9137200|10511300|9709900|7365900|13582900|11910800|15243500|15168200|12283300|2151500|5432700|9630300|10367300|12403500|20597500|15867800|24497100|30868400|62704700|11495100|9152200|15448200|18475300|7655400|3122900|5578100|5008000|7118800|8771700|11429900|8352300|11445200|9878300|4394700|6115300|8141600|8847400|21423900|4553100|8352600|7930500|7373500|4746600|8384500|6125800|12552900|6657800|10025100|11339200|5876300|5977900|6032800|12932100|20012200|10224300|7774700|14228200|10331900|15163700|17179800|11766700|2071700|6815300|13037900|8129700|8715200|9684300|7164600|9801000|10673300|14931800|30196100|6535800|8511400|15562800|8502100|4335400|6468000|7773300|5815100|5839200|13067600|5540100|10801200|7144900|8488400|12726400|17986800|17570200|11478500|23538600|28497500|21585000|19667500|23560800|16219200|6860400|28043800|15150400|23269800|24528500|28808000|15999600|10741300|18547000|13150700|26985200|28361100|44631900|34397400|34719600|38923600|30588500|45285800|25132800|24027400|50898400|117751104|33720900
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|127761904|253106400|211115104|241179808|258553600|256609200|183079504|258222400|355035712|225167008|363208096|327946816|306940992|297633600|222807296|423958304|251962592|409794912|490052608|582718976|241826496|234279008|394471008|463606496|433859200|403140192|189643808|271036192|249466400|264686496|247155904|306369504|266855008|369071200|456613792|673561728|596903104|736443008|276378400|968935424|1203302656|490373792|551571520|302328288|551986816|402576800|236158096|381494496|371630304|304863200|419659008|530494400|174008608|369607808|324265088|270039712|205049408|221882800|232410496|361461504|324441792|201421504|347812704|288823392|319350016|337580096|485344800|580208512|333889600|394536800|402518304|682672768|424718496|402338304|471740096|412343904|476356288|437243488|440475008|440880384|447024704|374987104|302497984|235859600|225315504|327543104|369339904|299089888|250180096|220424992|92489104|301288288|639543296|614182784|302691904|286111712|390795008|268404096|294756000|598280320|506808608|370305312|538727616|502959104|432703712|397886112|451469888|248161696|233097904|239334304|299000992|370523392|220250000|252113296|312635296|276782592|266937408|286140192|292703200|282733696|404620000|341611008|324350400|329395584|155033104|339481408|274140608|280683904|252821504|318361600|251325904|241792800|282577408|212300496|202966592|229074096|162913600|191833600|267428192|356392896|242274304|280505984|33135500|106821000|291198304|518985088|503599808|381715104|239291600|376775008|297942496|305020512|266588304|301676704|166464304|324161696||247807008|252218000|150380992|213410000|255212000|366036992|220086000|213298000|210706000|144467008|132824000|122610000|134940000|145818000|129770000|183195008|175422000|309326016|121812000|203355008|55546000|179390000|143998000|116072000|115128000|162446000|187740000|228514000|252862000|198082000|197343008|154764000|304452992|177330000|152940000|202327008|134232992|49697000|67619000|134058000|166660000|162370000|196618000|147652000|205015008|180152992|173850000|175984992|141403008|183164000|169160000|149174000|194300992|163175008|141950000|116011000|108439000|115375000|186752000|150372000|182524000|128843000|237952000|214960000|285412000|213122000|288376992|363936000|158078000|273220000|212640992|154988000|31096000|152026000|182472000|184750000|229071008|194112000|81205000|134294000|174852992|281047008|165048000|185914000|165966000|167283008|220732000|230272000|176071008|55576000|81937000|100332000|228764000|312968000|212347008
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|7513200|7285300|8454400|11565700|8897600|11305100|11493100|6839200|8439600|7550200|11639400|15785600|16136600|13357100|8034900|10462100|10715500|12361100|10441900|10297500|4581200|7730100|11235200|8699200|7563500|10018200|9186400|12545100|7785800|5403900|8860900|7511300|8055100|9134200|9572400|8261000|8115600|11837300|3150800|4439900|9036700|8117300|12473600|11468600|11451500|9886000|10793700|9312900|8560000|6335500|8254100|9110100|4819100|9837100|7799800|10375300|8655800|9615100|7265200|13241900|8673100|9816100|14018900|14764600|15065000|14382300|15118300|18063000|12840000|12241400|11424600|15602600|6421400|12868500|16288900|24183100|22619000|24029500|23402300|20512500|21028400|17744300|16245900|15000000|13171500|19294800|16880000|18320900|18313000|13898400|2743000|9251500|16919900|29238400|31198900|19763300|18685300|18220700|16091400|27381000|14968500|12168900|20014000|21708500|12225100|17993000|23866200|17102400|12815400|13763200|16848700|28218800|14705400|11490400|23241800|29783300|18803700|14727100|24255100|16958100|24444100|23011200|27599900|22384800|13467700|22691000|18085400|13270300|14537300|14549500|14252400|19792100|19205300|17305200|14593000|17066700|13727800|17596800|15874700|17297600|15729300|12243200|1984000|5285700|17317400|18406000|20141900|28965000|11928100|14171500|14814400|14039900|17404600|21782800|15134600|20698100|21913200|22341300|19455700|19270300|13509200|20220400|15802400|16924400|7738400|7015300|9358400|7861200|7920400|13547400|12714200|11332900|16684400|22720200|13592200|17449800|13381200|4380900|10720900|12121700|10639400|10314200|11416300|4575500|9714800|14201600|11470600|11086400|5725300|9834500|7594000|10292100|4729700|5963100|1679000|4101000|8543000|9027000|9401000|6351000|5752000|8969000|8496000|9696000|11554000|15152000|11044000|9792000|8734000|8705000|4868000|7951000|6140000|4692000|7167000|5584000|12644000|28334000|8920000|7064000|7318000|6091000|5966000|10211000|11021000|11351000|9798000|12313000|14333000|2542000|9259000|7611000|4803000|7746000|7722000|3081000|4105000|7652000|6645000|5435000|5863000|6758000|9022000|12695000|21867000|9513000|5193000|10240000|4566000|8489000|8507000|9685000
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|80656600|101730200|107813800|102738200|90686800|86829200|121655600|183304608|107997000|160983392|154517600|200046000|174218592|157884400|256307392|311339808|297873216|169019392|143224400|148824000|120982400|139609600|151179600|78945000|78755200|130670600|56589000|95195800|123881000|108357400|90235200|107552800|89194600|139571392|97264600|101879800|102631200|109730800|55169400|56294200|80300000|140264192|141614000|86486800|84770800|75472800|76577800|111051800|132238000|80723400|94347600|83257800|42822600|108790000|108422400|103854000|86542800|106052200|112287000|239310400|102088800|79496600|118966600|120916200|102029200|141392000|145890000|126359200|154292192|91097600|128635600|118619400|62590400|99501200|138731008|124638200|114880800|164525408|231846000|103782000|149934000|197288000|166776000|138100000|152998000|269796000|201522000|145448000|143742000|186400000|59050000|79040000|182540000|286464000|250494000|224494000|247492000|178890000|231850000|339536000|271636000|215828000|269764000|243402000|161814000|213812000|213484000|252926000|120254000|197472000|144734000|206548000|113084000|77478000|100816000|107990000|97242000|89474000|99078000|120754000|99278000|99258000|141930000|118250000|74598000|95914000|116130000|108946000|149288000|118444000|162642000|146464000|154634000|142856000|117026000|147658000|108482000|143278000|178694000|176048000|192392000|145832000|18848000|47818000|123416000|162294000|204818000|179592000|185672000|143476000|164810000|129422000|148410000|148664000|97190000|106586000|112502000|103364000|141630000|115968000|154110000|131872000|168540000|157848000|145148000|101238000|101434000|114760000|72738000|109010000|93006000|84772000|118542000|104486000|84144000|68768000|132118000|35022000|82910000|77790000|63156000|69392000|66328000|52768000|86710000|142440000|144022000|77190000|89352000|81184000|106010000|116688000|63972000|46976000|28754000|46854000|70428000|69578000|91130000|98902000|60828000|73968000|59502000|89048000|92296000|97616000|86402000|142240000|97206000|110364000|89246000|71916000|48514000|42014000|48244000|67226000|72846000|102200000|63018000|64122000|68128000|73424000|67974000|77296000|80028000|79330000|80808000|124184000|91570000|30654000|91548000|91360000|57820000|62542000|70382000|40098000|51096000|78152000|69950000|99278000|135778000|70512000|106390000|66480000|76678000|52954000|30920000|28402000|36220000|55292000|65324000|90400000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|31457000|32118000|41325000|29599000|41656000|54174000|46815000|54733000|40565000|27634000|36396000|41454000|52187000|48744000|32685000|57567000|70378000|79389000|75693000|98303000|39250000|40281000|78065000|39560000|40006000|49028000|39798000|51754000|62297000|42909000|36527000|28621000|46657000|73334000|71820000|65500000|64866000|90015000|29244000|51068000|77840000|115329000|232962000|180204992|83900000|26061000|19373000|19529000|27504000|13023000|20177000|22736000|7007000|32943000|36199000|19988000|23148000|33914000|51782000|33173000|36269000|36753000|20092000|33126000|23608000|25153000|25197000|31959000|48763000|46967000|22511000|50599000|12679000|21007000|44356000|39885000|53148000|36373000|26720000|25666000|34213000|19791000|21964000|17354000|15968000|32467000|20403000|25884000|18853000|22140000|776600|2979800|4839400|6535800|5199600|5990000|5436200|4913600|5357400|8455800|6365600|4888000|8162800|5840800|4805400|5510200|7395000|11884200|4817800|6827800|9176000|10829400|8061800|6303400|6199600|7540400|5604200|9480200|4705000|5512400|5346600|3704200|4421400|4207400|3187200|2795200|4996200|4300000|4137000|3412800|3715600|3415000|4927600|3669800|3002000|4195200|3964600|5731200|5186400|5974000|4705600|5514200|664600|1908400|3464600|3579800|4526600|4758000|4211600|5435400|5104200|3746400|3901200|3069000|2823000|4495200|2662200|3075400|4337800|5759600|3434600|4798200|6005200|9050600|4808800|2661200|1817400|3016400|2613000|2454800|4008000|4399400|4891800|3817000|5001600|4482600|6032000|1005200|3599000|3276600|4226800|4875400|4691000|2475000|3860800|5057000|3959400|4164200|3305200|7285400|2071600|2399200|3603800|2935800|688600|974200|3438000|2470600|3576000|3633400|2302600|5914000|3530000|2194800|3335200|2222400|2460400|2692000|2367200|2909000|2655400|2782800|2356200|1984400|3365400|3787800|3737200|1576200|1940200|2767600|2353000|4909800|3303600|3774600|4555000|2731200|4419200|5020800|3844200|1545600|4141400|3142000|4203400|4373400|7290600|5967400|3957200|5369000|3721000|4673000|5586800|7751400|4634000|7686000|4833200|3096200|3269800|2716800|8862600|4460400|4629800|3935400
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|20361000|24597000|36087000|27283000|25474000|32899000|19331000|25868000|19459000|20725000|16015000|21940000|16482000|16087000|24440000|27850000|20376000|26851000|24824000|27568000|18143000|23965000|23526000|31072000|25944000|21319000|24330000|26280000|24807000|17070000|19235000|15815000|12606000|21109000|22267000|19237000|13669000|20555000|6571000|11964000|29323000|33540000|39207000|28511000|31298000|27164000|28283000|33406000|32591000|18006000|27446000|30837000|17507000|26395000|25744000|22313000|28940000|24395000|22492000|21235000|20105000|18240000|25201000|26351000|31370000|33658000|32616000|37625000|48170000|40504000|24178000|28506000|16414000|26738000|24939000|33967000|36809000|49415000|38554000|31939000|50802000|28583000|33088000|35753000|23452000|36357000|32309000|35268000|29391000|25318000|5141000|19756000|50440000|62186000|43604000|45141000|52760000|35939000|31295000|66110000|48656000|36569000|61493000|53367000|34152000|57807000|52074000|31076000|29340000|30871000|30617000|38507000|33610000|33313000|46586000|54091000|41918000|29069000|34764000|41137000|28374000|41418000|45759000|49093000|24100000|36027000|40283000|43878000|49532000|61461000|49107000|51175000|66281000|68622000|47082000|58067000|36636000|43503000|51668000|75809000|78269000|47255000|6764000|17722000|41975000|45991000|25995000|30814000|32490000|34774000|32673000|28240000|24112000|28232000|22598000|26057000|36815000|27371000|47842000|41398000|21851000|32157000|30243000|28669000|43653000|30717000|22809000|22555000|20034000|27508000|23683000|21406000|23838000|22257000|17497000|18014000|33317000|6753000|21586000|28568000|23567000|22204000|26213000|31515000|33729000|36919000|39422000|31406000|32581000|26566000|26556000|24430000|26617000|22674000|6839000|12447000|22215000|17307000|22020000|24218000|21878000|27838000|34788000|18134000|23270000|25209000|21099000|20726000|20163000|16500000|16279000|25726000|16151000|18659000|24914000|24228000|21508000|19738000|17983000|21142000|17233000|22247000|22931000|26857000|33381000|29394000|25149000|33015000|40735000|8602000|27671000|18231000|22241000|25230000|22680000|25507000|33627000|35300000|32283000|36850000|40886000|31032000|26441000|30032000|32964000|39029000|15955000|24319000|40380000|24074000|29063000|32201000
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|6464000|14715000|12697000|12391000|13844000|11308000|16337000|16155000|12428000|16326000|21226000|18623000|21520000|12548000|21604000|29871000|28673000|35642000|43247000|34928000|24592000|21982000|21299000|23058000|24168000|19230000|17078000|40937000|15368000|18244000|14519000|20851000|18293000|28944000|15666000|21309000|14504000|31276000|6317000|12175000|14874000|19562000|20711000|21661000|22246000|20348000|20470000|28331000|28007000|13414000|23704000|14632000|7875000|25703000|23970000|19536000|26046000|25706000|28272000|27164000|24995000|11944000|20084000|19737000|15962000|20451000|21100000|23366000|41446000|48950000|17676000|17133000|15854000|14917000|18720000|21315000|15486000|27461000|20392000|16718000|16974000|14433000|16416000|12736000|10390000|11232000|13833000|18864000|1588700|2215300|226700|546600|1476400|2084900|1263700|1427300|1943800|1231000|1938200|3040500|2503800|2204800|3672900|2416900|2140200|2493800|2142000|2477700|1281500|1746700|1611200|1587400|1218300|1570600|1496800|1549100|2176100|1232900|1359000|2157800|2453200|1668500|2127100|1888100|1505000|1596500|1414800|2114300|2120300|2144700|2027500|1993800|2978200|3754600|2654000|2736500|2599900|2887900|2737300|2659300|2131700|2038800|553900|763800|2411100|2181800|1587000|1617900|2270100|2616800|2476700|1862300|2773600|3000600|1261800|1343200|1704500|1719700|2046200|2029600|2068600|2448600|3678500|5227900|2283100|2640100|2516600|3024600|1550200|1445500|1842900|1811700|3482600|2640700|2315500|2317800|3764100|1304200|2316200|2062100|2090000|2223700|2139400|2127200|3063400|5075800|7716500|5074100|4643700|3420100|2650000|3003200|2814200|1776600|866100|3838500|1996300|2092000|2489800|2469300|2366800|3047500|2761900|3009900|2049800|2497500|1658100|1921900|2478400|1636700|2491800|2191900|2269700|2538200|2314000|4109000|2387000|1833600|1609800|2684500|2001000|1992300|2861000|3549600|2801200|3361200|2425700|3189700|3899700|1100200|2134400|2126000|2370800|2806300|2107100|1299700|1269000|1930700|2243100|2130600|2949800|5355600|3932800|1491100|2004100|2759600|1431700|2071800|1744000|3545800|3124100|3393000
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|24526000|50190000|49398000|52661000|56038000|39548000|42448000|45867000|60303000|60755000|72101000|46343000|63751000|54433000|52521000|67529000|66883000|107464000|92259000|76981000|49447000|82838000|80990000|107103000|73079000|99633000|39791000|46944000|63811000|82883000|64076000|66477000|64610000|87520000|102053000|99723000|118855000|124123000|27386000|35395000|71375000|67526000|75447000|54936000|61209000|68524000|47985000|67497000|49418000|49143000|69937000|81432000|25916000|44734000|54668000|67582000|64142000|64871000|47785000|65069000|128637000|58676000|108031000|122532000|65819000|68331000|78951000|104373000|166924000|103989000|90299000|102102000|45889000|106490000|103857000|177116000|108359000|126417000|128379000|82853000|91369000|14206400|9473500|17651400|14124900|19434300|12898500|7632900|9849800|9063200|1154200|6311300|13742800|16888000|10121500|8980400|15810200|20168400|13607100|16604800|12934000|11076000|11529900|9965500|6159000|4942100|6258900|5820600|3303600|4271800|8022400|6775700|3669000|3423400|3890100|4497600|4006600|4351600|6301900|7364900|6377000|4829700|6541600|5681400|3262100|3201600|5906400|3866700|3491300|3661200|5518100|5307400|6570600|5291300|5424100|7700300|7354000|8391300|10888600|7224900|7070300|7962800|824300|2693500|6222700|6652200|11027000|9800200|7313700|6019100|6346300|8457700|4732200|5356000|5070700|5998200|3808900|3691900|5383700|5468900|5035900|6533000|9354700|8500000|5659100|5065500|4114700|4061600|4946500|5542700|5510700|6275800|6663000|5530900|5800700|3422800|5257100|2188800|4000500|6796200|7578200|2818900|3006300|2664000|2864000|5818000|4334900|2850200|3264600|5799700|3438700|4917100|3555600|3050600|1015400|1261900|3960600|3755800|5773400|4733500|2396500|3518900|3121800|2827600|3878300|4356300|5848100|3012300|3178800|3140800|4113500|3137200|4819800|3444700|4229000|6110500|3079500|3345800|2060100|2448200|1865200|2351100|2242000|3274200|3648400|2300200|4746700|3674100|4597700|736200|3714400|3822500|3069200|5100700|5398500|5494000|7855500|8736800|8797000|7719600|6815900|11289100|4510700|3781800|3932600|2995500|2536200|2724400|3845100|9336600|5539400|7232900
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|704700|1252801|1411801|1409701|1173601|1401901|1416301|1500901|947100|804900|1019101|494100|1407301|1312801|850500|1188901|1099501|1388401|1787401|1874701|984001|991801|1039201|1051201|1617601|809100|1046101|831300|885900|731100|818100|696300|930000|1773301|1150801|1045801|864000|778800|494400|678600|1536301|1023301|1140001|933000|1686601|1189801|1876801|1506301|1186501|1283701|1867801|1210201|969601|1638301|1133401|993301|869100|1422901|1235401|1526701|589800|1284001|1176601|1827001|1481701|1583101|2341502|1335601|1212601|993601|1499701|761700|432600|919200|1063201|712200|1021201|1206001|1385701|990301|2019602|1927201|1960502|2641202|3352803|2808302|1803301|1794601|1875601|1535101|131700|526200|1069501|1683901|1255201|1223101|1189201|1510201|1581001|4325704|1596301|1719601|2538002|1163101|1326601|1651801|2175602|1165801|1112401|640200|709200|1128001|997501|938400|800400|892200|1316401|1298101|1011901|1215601|1828201|972901|1514101|1690201|1280401|1842601|974401|1108201|1038301|1670401|2007902|2352302|1881001|1506601|1901701|2168702|1505701|1829101|1865701|3075003|4173604|2921703|270300|899400|2993103|2977803|3112503|3729003|4647904|4409704|3212703|2198702|967200|1729801|1014601|2057102|1687801|1248001|2241302|1194001|1977902|2624702|3260403|4513804|2472902|1765201|1437301|2709302|2545502|1985702|3574803|3533103|3634503|1171501|1626301|1222501|1798501|668100|797400|922200|1719901|987001|874800|907200|2133002|1139701|959700|764100|678600|2207702|645000|565800|740100|984901|170400|312000|662700|813300|950400|1312801|930000|1021201|845700|450000|534900|610500|693300|975901|1037401|1022701|888600|951600|696600|548400|639600|1345801|708300|822300|521400|1071901|806400|784500|875100|1672201|2037002|1610101|1337401|1323601|774600|410400|1021801|687300|860700|1833901|1406101|1096801|938700|881100|1129501|1306201|1573201|1265401|752700|1333201|1631401|1893001|645300|1047601|702000|781800|1676401|1040701
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|40650120|86921456|51787728|45371760|49025248|61449552|56793848|76239872|133161512|274825344|221854064|82656072|51078560|74840816|37376780|44688040|29165290|60808260|78049152|111786680|33842008|41868008|43534440|73138728|67308640|86620416|57521920|58676832|52503992|54144980|31653090|33278570|38971288|59709152|66796952|84835216|88081328|100143584|34986192|29914720|131534392|55923648|94578600|51662440|110432200|47913600|39039700|84951088|62796380|65496408|69160520|85559712|69428464|118354728|86139440|77025960|66039280|79312840|81616872|107529160|102599424|138047536|144956544|60521168|79309232|68675408|76663008|129320912|58795920|51650928|93786496|160493872|95804968|68283504|88107432|90657448|144924096|140487728|106542680|71594816|67078380|62078248|81524968|50637680|41853472|67965240|67364512|59231200|40078768|44103712||26005100|80794800|87959400|62568200|72118200|105023904|87694896|105201296|210637696|103280896|83281200|120368096|83670896|76178600|87079504|118052800|66069400|47052100|65446500|61808800|92323504|75674704|102406400|95654704|91555800|77127200|67676400|66983800|80126200|121047400|87274304|93884200|127090400|62574700|161466496|127486800|151967904|92599904|115239696|72908704|64596000|90499696|65758900|67310400|86537800|50647800|50587200|78002496|93483904|82265800|66319600|5336900|20788200|54692200|62743700|70791400|75615200|62510000|99377000|54252200|50693400|69165504|69228000|42367900|65243000|63937800|62571200|74653696|45387600|52510500|81315504|87917600|90948096|93999296|38410100|19463800|24605600|17382900|32025200|33025100|38294200|52740800|49068100|91368896|26768700|45628300|11739800|48848100|25603900|23399800|36180400|36512200|38473000|46139900|40642300|39584900|48471400|35474700|46903100|30346900|34894900|43238300|46459100|10909700|18216100|22770600|38763800|41552600|40043600|50840500|46072400|40433800|26155000|35931700|28766500|28246400|27401800|33522700|35099800|18254800|24166200|27100300|19501000|26556900|28642300|28522100|26563200|28437100|67380304|38314400|49591700|40360400|47288100|41374900|37077800|50759600|35565000|35769200|6782500|36458300|52395300|39427800|106670600|45068100|21721900|35190700|32854200|52357700|40615500|38555000|39970200|55630700|51633100|45555300|37043700|14653600|31889000|38073200|73041904|138590496|57194400
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|84400|172000|217400|128200|102800|107800|122000|115200|129800|117400|135600|135800|136200|94200|83800|150400|110200|185000|156200|154000|96600|126600|130800|123000|153800|115800|91200|95800|117600|142800|159000|142000|138400|187200|205400|174400|204400|91600|58200|68800|111200|131400|187600|166000|120600|122600|99400|274800|103400|70400|120200|117000|66600|133600|91200|139200|163200|117400|106200|136400|89400|116600|147600|159600|160600|159400|173800|189800|193800|173000|132800|183400|57600|240600|204000|161800|273200|243000|309200|140800|167800|226600|223000|364800|233400|461400|243400|380200|239400|191200|38200|170800|240400|297800|242400|241200|257800|249000|285200|246400|345000|209000|398800|214600|211600|232200|299600|246800|265800|164200|138400|265400|247600|223000|181400|242400|317000|136400|178000|198600|269400|293800|211000|246600|100600|149800|198000|143000|161200|219800|184800|154000|321400|320600|320200|342200|277800|555000|228200|281400|212400|337200|41800|103000|198000|289800|229600|272600|234000|216800|196800|242800|178200|282200|201600|252400|167400|194200|280400|196200|222200|260800|392000|740800|321600|341400|199600|284400|277800|292400|178600|236200|352200|450200|314600|312600|284800|103200|374000|376000|315600|349600|263600|242600|257600|357600|261000|221000|147000|314400|255000|192000|184800|182600|64800|115000|213000|202000|355800|178200|185400|481400|269400|174000|308000|243000|147800|197800|249200|290200|312800|251000|199200|231000|184000|176200|168600|206600|244600|311800|221800|166400|202600|294200|380200|294800|428800|270200|273000|137400|199600|153600|149400|258200|218200|227400|224200|310600|410600|371200|427400|941600|562000|643000|830000|684800|350000|262600|400200|497600|638800|999800
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|395200|707200|478400|1884800|2377600|1963200|2163200|1312000|2540800|704000|1142400|1062400|809600|1072000|1628800|1452800|2985600|2150400|5587200|6723200|1849600|5209600|7670400|7014400|3401600|5644800|6579200|3827200|2774400|4899200|2691200|1891200|2640000|11353600|12726400|6393600|6156800|3225600|1814400|4252800|3628800|5641600|4041600|1568000|1622400|652800|755200|1414400|793600|537600|1014400|748800|934400|3132800|1417600|1612800|1971200|3580800|8848000|6204800|3344000|2467200|3862400|1872000|2547200|10518400|2470400|1612800|3308800|3360000|2371200|7360000|1939200|2796800|3193600|1536000|3302400|5036800|5747200|3436800|1907200|4160000|6163200|12480000|1971200|1235200|3628800|1542400|1152000|1702400|320000|1292800|3686400|1664000|2201600|2451200|2323200|3648000|2822400|3321600|7878400|5452800|10252800|3366400|1971200|7155200|4768000|7033600|8979200|9369600|5689600|5683200|8332800|15814400|15833600|6937600|10348800|18963200|33785600|11507200|17747200|78380800|6969600|18579200|15360000|8115200|1804800|966400|1683200|3059200|2912000|3705600|3155200|9017600|8793600|9600000|4953600|1068800|1126400|646400|2099200|870400|134400|787200|1792000|1676800|2060800|1420800|1568000|1452800|1536000|1664000|1830400|1254400|4121600|3180800|4140800|4947200|2912000|10816000|1811200|2393600|2406400|2131200|1804800|1920000|1382400|2118400|2169600|2771200|2150400|4243200|2988800|2899200|5785600|11321600|6048000|3046400|3814400|8556800|18227200|38208000|21081600|7097600|7283200|9152000|12467200|22771200|19430400|16844800|10182400|28652800|56307200|40908800|8339200|67142400|84486400|216832000|385881600|||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|146000|301600|295200|335200|275600|188800|346800|227200|244800|205200|318400|604000|317200|246800|649200|392800|229600|544000|434800|479200|233600|339600|473200|838800|494000|767600|579200|731600|733200|815600|682400|461200|689200|415200|491200|531200|498000|352000|163200|244000|474400|798000|666400|420400|406400|510800|308800|518800|708400|576800|429200|438400|238000|716800|400800|690800|510400|489200|598000|459200|548800|600000|947200|1016000|528400|639600|551600|577600|950000|888000|466400|749600|157600|298400|570800|404800|279200|507600|673600|315200|713600|610400|428000|342000|443600|411200|326400|318000|424400|238400|92400|265200|913600|617200|386400|298800|482800|438000|473600|833600|626800|660800|817600|661200|622400|977200|655600|423600|415200|384400|551600|758400|881600|793200|596400|1086800|932800|525200|709600|794800|806400|987600|834000|796000|362800|474000|691200|518000|540800|688400|726800|575200|608400|377600|463200|424400|500400|641200|621600|1009600|780800|767200|98000|469600|799200|848400|669200|853600|1122400|996400|663600|758800|879600|1112800|596400|1298800|987200|532400|837600|1020400|679600|891600|1590800|1591600|816400|1007600|764000|2225600|1125600|1594000|3010400|4488000|1641600|1492400|2452000|2132400|1308000|452800|1737200|1205200|1227200|1618000|1967600|2454000|3150000|2365600|1673200|2082800|1008400|1704000|1699600|2239600|3532800|1960800|562400|1376400|1547200|1809200|1128800|914000|2006800|748400|824400|799600|944000|710800|868800|978800|1358800|1041600|1246400|1966000|1163600|1010000|1218000|1413200|1391600|1249200|877600|1038000|1485200|1825200|1578800|1460000|1286800|1600400|2551600|1018800|1402400|416400|677600|1012800|1186800|1378400|1274400|1005600|1552000|3118800|2903200|3413200|4421600|2570400|1626000|1538000|1742400|1287600|390800|1368400|1979200|2354800|3353200|3054800
04631|951797|/equities/morinaga-milk-industry|TOPIX500|321400|533400|711600|542200|711200|1037200|597800|275200|399200|527600|484000|685800|355800|496800|572600|879200|464200|622000|737600|623400|393200|892400|913600|626600|883200|762600|581600|576400|722000|611400|665600|533000|818400|514600|464200|640400|599400|688600|382400|604600|1077600|896400|697400|644200|608400|479800|487200|862800|464600|600400|794800|897800|451600|548800|717400|796000|925000|1057800|1510600|401600|532400|556400|805200|472600|442400|768000|517400|411400|258400|492000|463800|484000|207000|788000|332200|333400|245600|254200|379600|200800|314200|273600|257600|194600|235600|392200|311200|284000|312800|361800|65000|175400|400800|572200|524000|459600|523600|823600|630800|852600|561600|595600|762600|690000|598000|645800|561000|666400|430200|825800|939000|499600|758400|476800|911000|707600|840400|648400|925200|1215400|942400|693600|929000|940600|396600|308200|337600|493200|496600|586400|439000|610400|873200|638000|668200|756200|805200|529600|601400|704000|819400|902800|174800|398200|782600|902600|1048800|1898200|1607400|1037000|1366600|2512800|519000|659200|492800|604400|399200|468200|627000|669600|458400|742600|1246800|1162000|614800|568000|441000|803200|944600|987400|846600|958200|852000|889200|1269400|2023000|627800|312800|1245600|1754600|1716000|830600|821400|584200|933400|1421600|1255000|1176800|1001200|899800|797600|824200|1359400|1026800|237200|292000|528800|1221600|562200|480800|313600|311800|318400|321800|337400|310200|481600|666800|1031000|317400|982800|892600|448000|624400|888400|782000|285400|797000|823000|763600|478800|207200|631000|438400|1238200|616400|800000|821600|729600|192400|487200|546200|609800|643600|474600|409200|452200|717800|459600|814200|791800|718200|692600|574800|813800|644000|604600|435200|494000|1314200|1353800|958400
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|7612300|12318200|7565000|10887800|11127700|9203500|8603800|9233500|11560800|10512200|8260500|8487900|7702800|7504100|6210200|8388700|6836800|11297400|8795600|9290900|5760300|6662900|9003500|7770900|9297100|8911100|6650900|6030600|6774100|6295100|8855500|6006600|4887700|6056100|7448200|7028300|4561100|5587400|2531000|3937900|6942800|8986500|10494900|5808300|8896400|9102000|6395400|12786700|10053500|6602300|7016700|5772000|2959000|4965000|5776400|6354500|7260900|5269600|6991800|7264600|8925300|4071700|6945900|7413300|8826900|9002300|7072000|9228300|7541600|8396300|7263300|8529100|4830400|7177800|7318400|9530400|8232800|8706800|9680500|11893700|15326000|10935800|7453100|9070900|7161400|6017600|8199300|10725200|6542700|6403300|2454400|3924700|12579400|10909600|7931300|9809700|10724200|7652800|6679200|17222000|10559800|10232600|14953500|11344500|9889400|8158600|8214300|6398800|5930100|6068000|6051200|7190000|6136400|6745000|5193000|8722700|8822400|7201500|5911700|7836700|8231100|7176100|6408100|6604700|3489200|9849100|6290000|6692400|7873100|12350800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|281400|770400|1046101|562200|772200|634800|1310701|453900|490800|238800|420900|402900|480000|390600|257700|1042801|450600|702300|476700|603600|340800|387600|392400|511200|768300|573900|619800|258300|809100|235200|497100|284700|243000|537900|432000|596100|489600|460800|173100|157500|335400|798600|448800|340200|290700|510600|283500|336600|413100|330900|206100|364500|278700|304500|823200|285900|127200|130800|299100|316200|236400|222000|408600|527100|473700|349500|344100|987901|364500|827700|883800|987601|643800|1632901|1215601|1448101|1606501|1653601|1862101|1185001|2073602|819900|950100|535500|439200|989401|834000|487500|520800|475500|99300|226200|411300|1167601|803400|495000|420300|439500|603900|1119001|827700|724500|814500|468600|448500|561000|1061101|632400|386400|208800|351600|397200|378900|492300|537600|601800|499500|469200|291600|1248601|282000|416100|435000|491400|399600|881100|480600|504300|484800|594900|323100|316500|1404001|661500|589200|576900|582900|770100|1423501|1052401|1352701|1116901|366300|356400|474600|1494001|1181401|1211701|540300|957300|2179502|3141303|695700|745200|555900|825600|396900|683400|1251601|505500|617700|525600|1087801|708600|888600|670500|406200|741600|807000|1251901|909000|589200|1513501|925500|927600|889500|1078501|804000|744600|991801|806700|663300|514200|518400|1002001|1989602|1020301|576000|832200|1315201|1055401|668400|1912201|1176901|315000|454200|631500|812400|1728001|648600|683700|622500|1079101|807000|762300|765600|644400|998401|1110601|680700|918900|1848901|1020301|716400|649500|575100|645000|885000|929100|1071601|842100|1135201|1164601|1162501|1753501|861900|735300|833700|1069801|775200|1207801|1395601|1074001|1533301|1122001|824400|1274101|1563601|1281601|1016101|1420501|1246801|1516201|1519801|1535701|979801|744600|1239901|739800|1125901|1848301|1185901
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|1758000|5265000|4784000|6385000|3625000|4046000|5184000|6883000|4600000|3281000|5357000|4608000|6788000|5060000|6310000|6687000|6514000|5199000|5740000|6769000|2565000|4312000|3681000|3300000|3077000|4114000|2770000|1817000|3449000|3197000|3359000|2593000|3839000|5112000|3918000|4358000|5171000|3134000|1369000|2013000|3737000|3875000|3058000|3195000|4822000|2344000|2073000|3435000|3176000|1929000|4329000|3044000|1131000|4793000|2866000|2866000|3558000|3386000|3567000|3715000|5115000|5638000|5210000|3418000|4163000|3311000|4300000|5351000|6772000|3549000|3393000|3852000|1843000|3033000|3992000|6541000|5192000|5261000|3840000|3212000|3823000|4054000|3591000|2494000|3196000|4731000|3554000|4442000|3625000|4145000|746000|1974000|5885000|7843000|5304000|2852000|4237000|3299000|2641000|6185000|3319000|3729000|5694000|5075000|3043000|5196000|8541000|5077000|3869000|3376000|3313000|7338000|10480000|4362000|4796000|7837000|5491000|3459000|2090000|2960000|3935000|3613000|4113000|6720000|3769000|2140000|2669000|2433000|2620000|5260000|5362000|4148000|5255000|5571000|2398000|3239000|3995000|5095000|6483000|5880000|3055000|4254000|354000|1074000|2854000|3270000|4762000|6171000|3943000|4569000|5505000|2540000|2380000|2257000|2460000|2872000|3709000|2649000|5536000|2329000|2695000|4364000|5242000|8552000|7097000|2553000|2217000|6912000|5432000|5092000|5536000|3836000|5707000|6434000|3176000|4154000|4651000|2425000|2212000|2831000|4479000|3791000|4016000|2209000|4076000|4154000|4476000|3018000|1940000|3060000|3338000|1718000|3475000|3805000|1070000|2523000|2080000|1606000|2417000|3683000|2501000|5061000|3264000|1631000|2103000|2558000|2274000|2703000|3049000|2110000|3202000|3688000|2910000|2871000|2555000|4359000|2042000|3474000|1848000|1274000|1179000|2703000|2392000|3433000|3696000|4734000|4727000|5747000|3760000|1033000|2980000|3624000|3287000|5390000|5795000|3820000|8081000|11464000|4731000|5492000|6722000|4377000|2535000|5185000|5744000|4815000|2329000|2737000|3983000|6133000|3857000|4699000
04635|952678|/equities/nagase-co-ltd|TOPIX500|754000|848000|1602000|1174000|1211000|1139000|1160000|1207000|821000|1327000|990000|1038000|1209000|1281000|648000|971000|776000|1511000|919000|1460000|643000|1170000|1261000|753000|786000|925000|752000|805000|1023000|1172000|1300000|922000|837000|1074000|1431000|892000|827000|805000|496000|716000|1222000|1566000|1515000|1151000|1572000|1652000|1753000|2681000|2284000|1674000|3039000|2414000|793000|3098000|1300000|1329000|734000|681000|899000|961000|835000|728000|1096000|847000|971000|872000|779000|929000|1335000|1051000|837000|1002000|482000|881000|1110000|931000|1209000|1260000|1044000|989000|1161000|1152000|1306000|1915000|1691000|1437000|740000|1246000|1098000|939000|204000|561000|968000|1310000|1419000|898000|1450000|993000|1322000|2520000|1467000|1372000|1624000|1005000|729000|1416000|1183000|1151000|706000|823000|938000|897000|1170000|922000|686000|837000|1474000|1763000|1181000|1421000|1192000|2330000|2289000|2240000|1039000|700000|649000|777000|1103000|1435000|1545000|1702000|2822000|1975000|1327000|1863000|1188000|1299000|1396000|1857000|2194000|2473000|207000|588000|1544000|2546000|1760000|2249000|1513000|1160000|1409000|1801000|1294000|1615000|795000|1391000|1095000|939000|1557000|1866000|1583000|1638000|2892000|4292000|2945000|2942000|4204000|4103000|1242000|1293000|1081000|1810000|1656000|1368000|1658000|1751000|1387000|489000|1739000|1704000|1071000|1350000|1254000|1122000|1574000|1556000|2176000|1103000|694000|954000|1399000|767000|1242000|930000|429000|645000|1057000|1036000|1424000|1530000|844000|1722000|1054000|949000|742000|830000|1226000|769000|621000|957000|737000|1101000|1268000|619000|1165000|741000|932000|1392000|881000|975000|898000|1015000|692000|1015000|1094000|846000|991000|1107000|1831000|457000|1207000|752000|1253000|1146000|732000|796000|819000|988000|1008000|879000|1160000|2127000|1099000|938000|1322000|1212000|570000|655000|733000|1186000|1486000|710000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|880800|1857800|805200|866800|612200|558800|450800|525000|601800|635600|557200|618000|778800|528600|437400|940600|863800|880800|686600|956200|602600|679800|591000|573200|999200|916200|1095400|604800|819800|575000|822400|746600|468400|648200|730400|636600|534200|532800|351400|397600|701400|705400|1077400|506000|659000|694600|417600|682200|863600|551800|730800|784600|741000|896600|747000|662800|560800|452600|381200|363800|445800|550200|536000|528400|589600|649800|663600|637000|586600|566800|479400|714600|332000|660800|561800|480600|558400|1115600|1619600|811000|765400|944000|777400|630600|524600|657000|620600|654600|829200|631200|167800|378000|990000|1039400|1259000|650400|930600|1037000|1111200|1623000|1043200|1097400|2024400|881800|1535800|1128000|670000|677400|548400|531600|496600|588000|571200|549000|731400|795800|969400|1022400|950600|1279400|2096400|1453200|1226400|732800|300800|529200|963800|697400|767400|1251800|1805800|1211800|1046000|847600|803000|795400|607600|665000|754800|1082800|1129200|1099400|255800|436400|923400|1056800|864400|1092800|896200|959200|1117000|1342800|903800|790000|767800|1159600|1179400|1641400|1069000|675600|908200|852800|1537200|1331000|1258800|1243400|776600|727400|1060200|1083800|797200|685400|1343400|1204800|1080000|1241200|736600|425600|1009800|1223600|1052800|1251200|2983600|1383200|1285800|1688600|1484800|1462400|1549400|2194400|1673200|1209600|702400|1106200|391400|962800|1094800|1062200|1536800|1089600|884600|887200|1410400|714400|1166800|876200|1166800|1578600|1963600|1447200|648400|1261800|922000|555400|476000|559000|894600|999000|980000|1308800|1057600|1068600|1078600|1370400|1614600|1508000|1931200|1471800|1309600|325600|1152000|872600|1047000|1983200|3090600|4102600|1427800|1356600|1114400|1836000|1405400|1277600|1573000|1743200|2919400|1557400|823200|2182600|1911600|1254600|1617200|1390200
04637|952895|/equities/nankai-electric-railway|TOPIX500|16400|19800|112000|14200|25400|16000|16400|11400|28600|18200|30000|23200|19400|14800|12800|95400|18000|55400|31000|22400|14800|25000|40000|39400|63400|42000|42000|10400|78600|15600|42800|16600|16400|41600|46800|43200|40200|43200|22800|16800|39000|81600|54000|24600|22800|20200|30600|46200|45600|31200|21600|46000|31000|37800|104600|51600|32000|29000|30400|21200|9200|16800|44400|49000|42600|36000|41000|91200|9200|29800|19400|30400|10400|26000|40800|24400|30800|58800|71000|72600|150200|44600|33200|28600|17600|29200|51600|24400|66200|38600|25000|20600|39200|117400|78800|59000|15400|34800|39200|18600|33000|55800|51400|30200|48400|134600|149400|79800|85800|54000|45200|57400|70200|66000|63000|75000|69200|51800|64400|182200|62800|57600|58800|53600|24000|301000|135000|95800|70400|51400|54200|5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5327800|6877900|5027800|7044500|7431900|5908000|7359900|6935800|9065000|4872400|7065200|9239100|7880900|7514500|7720300|10132000|10707400|13871900|12445200|13742500|8521700|15323100|13088500|14835400|12461500|16123900|11327700|14002700|21315100|7280900|7873700|8250400|6555800|12932200|17043700|12432000|15641200|12127700|6614600|15961000|15601000|16620700|36918100|29990100|45018900|13212500|15742300|6556500|6275700|5302900|7126100|6092800|3140100|7951000|7083100|7295800|8116800|7160600|7353200|7460000|8157700|10787600|9764900|6014400|5967200|6195200|4438400|4918000|4874200|6123300|7190100|8277200|3065500|6178100|10320400|4871500|6697600|5443400|4718000|3424500|5345900|6243900|5601600|4370700|3493600|7235600|4513900|4139100|5624400|8687300|6791400|1790000|3687600|5383300|5799700|2942800|4733400|4824400|6385900|10599600|9491000|5573700|8668400|5865700|3888800|5937100|5205600|6519700|3781800|5931800|4843100|10661000|10182200|4023900|4672100|6088800|6725200|6151700|8953600|7194200|6404200|6549100|8052900|8954500|5074000|3908300|8473200|4779600|5082100|5167900|5136600|4796900|6133200|4834900|6344500|7527100|4569400|6146100|8180200|8815000|6505500|8022900|1198700|4507200|5612900|4865600|6381400|6329900|5609200|5386600|5344500|4997700|4908300|4054700|3394900|4621200|4133700|4375300|5514700|6431000|3670500|3869200|6638800|5951200|5894900|4418800|2597900|6570900|3629600|6983400|5529500|5202500|5587700|4584300|10122500|8635100|4078400|1397100|5116200|5950500|6015300|10423800|5538700|4279200|6677300|9999600|10289600|7484300|7236700|7242500|7403200|9375200|7523400|9530100|5822300|4907500|8749100|8114900|11229800|8784400|8580700|6026600|5518700|6731200|13885700|9084200|5140400|7537900|7436000|5773100|6613400|8225600|6772300|4831200|9654700|4613400|5960100|7922000|5826000|7076600|7716700|9317400|9934300|9238900|9614900|11289900|9870600|11007500|9674700|3158400|10579300|9361300|19088200|18365000|17074000|7202500|8779900|5717500|7927600|7293000|9769300|8694000|8780500|6691000|8918800|9834200|8458800|3814700|6798200|7244200|11848000|15370200
04639|952566|/equities/net-one-systems|TOPIX500|856000|1968000|2912800|3594800|2229600|2397200|2381400|3626000|3676600|1442200|2032800|2225200|3481400|5489200|3150000|1981000|2447400|3310000|3619400|3799400|2387800|2667200|3999800|4907600|5446000|3175800|3910600|3028400|4881200|2477800|2658400|3398600|2581000|5099600|2785000|2895600|1947000|2271200|1698200|2009200|2169200|2111400|2691000|3072000|4179200|3048800|2163200|6535600|4267200|2455200|3679600|3914200|1364000|5284800|2432200|1554400|1387000|1732200|2144800|2376000|2975600|1640200|1923600|2291200|2432200|3952000|2107200|2927200|2361600|3847200|3479400|5665800|1690400|3089600|5171600|5552000|2375600|4193000|3580200|3565800|6158600|2982400|5550400|2612800|3030800|6140600|1944000|2990200|3112400|7398200|846000|1264000|3006400|3860600|2175000|2227800|3490000|4194200|3735600|5855800|5482400|5093200|5510400|2874600|2525200|2680600|2750000|3010200|3270000|2924000|3881000|6006600|9355000|1772800|1663400|2352000|2094600|1903800|1426000|1626200|1540000|1209800|2337600|2923400|1468400|1383600|1554800|3721600|2425400|1955400|3115000|2679600|5231200|4860800|5776400|6443200|4327200|6428800|3707600|3532200|4116400|2502200|396000|1366000|2279400|2020200|2208800|1895200|1177200|1686000|2288600|5343800|2295800|2663600|2645400|3592800|2987600|4301400|3870000|2362800|2992600|6404000|8813000|13357000|12845400|4797600|1581400|3855200|3124800|4193800|4748000|3946000|3298200|7561600|5426000|5698600|5799200|1011600|2316000|2887600|2081400|3067200|2468600|3960200|7537000|6549400|5624000|3836600|5266400|6544400|8558800|3211400|5913200|1817200|676200|1747800|1950600|3717400|3866600|3093000|3594400|4120800|6790600|2828000|5510600|3514000|3358800|2173600|2005400|2549200|3552000|4872200|4095600|5421800|4935400|7856000|5350800|5045800|4815400|2462000|1427600|1440200|2004200|3675800|3993200|6041800|3388000|4640400|6447400|1275600|3083200|9121200|3108600|6045400|4222000|2279000|4150400|5761400|3819000|7144800|6646400|13893200|3988000|2519000|3517000|2864800|4006000|3356600|3036000|4988800|6120800|4719200
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6898000|10924000|8077000|7701000|10509000|8965000|7448000|9515000|9088000|13663000|10593000|9581000|8491000|11101000|10979000|12464000|7603000|13519000|12695000|14510000|5279000|8508000|10910000|9282000|10686000|12040000|7560000|8445000|12444000|18574000|8955000|5217000|5506000|10695000|7435000|7674000|6382000|8732000|3003000|4061000|5326000|9413000|11213000|7690000|7996000|5181000|6276000|6746000|6015000|5829000|10090000|16079000|4591000|10930000|13531000|9566000|18603000|7931000|11889000|8915000|13248000|13013000|12301000|19680000|21895000|15338000|16092000|18525000|15827000|11537000|9565000|15277000|9825000|8058000|16845000|21507000|18972000|19249000|14466000|13127000|14776000|13790000|14598000|12980000|13107000|17849000|21968000|11759000|10252000|16197000|1778000|4252000|11937000|15268000|10073000|7635000|12547000|19612000|21063000|21617000|20673000|17043000|25058000|19010000|19964000|11074000|16734000|17163000|17193000|11008000|14306000|24515000|38093000|8063000|12991000|14811000|15137000|14082000|27592000|42699000|22630000|12946000|10405000|19291000|10243000|19365000|15197000|14560000|15421000|20500000|25934000|17507000|35584000|31152000|17810000|15868000|12682000|14936000|16043000|16795000|16353000|21646000|3352000|6586000|18001000|19919000|14556000|14808000|11726000|9281000|9037000|11876000|8802000|11254000|7680000|9692000|9581000|6670000|14659000|8265000|13407000|16918000|21491000|22080000|24165000|10243000|5719000|8971000|7030000|9780000|7066000|13920000|11413000|13218000|6904000|6717000|10923000|5222000|16568000|16967000|12147000|20094000|7367000|9004000|11062000|11131000|8852000|6686000|10530000|12413000|22116000|10078000|6597000|6842000|3782000|3769000|6812000|8595000|19303000|9408000|8283000|11091000|13762000|11687000|10045000|9677000|9882000|18185000|15030000|8555000|7864000|8860000|8277000|11847000|11352000|16684000|22481000|9183000|5760000|9987000|5643000|8765000|10356000|12465000|14485000|9455000|10954000|20808000|11210000|1814000|5908000|3790000|4610000|6746000|5223000|3525000|5583000|11969000|8018000|7428000|7745000|9604000|6783000|7509000|6839000|7750000|5568000|4762000|6491000|9177000|9709000|9891000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|3103000|4426000|3448000|4897000|4657000|4045000|4776000|6347000|3385000|3616000|4270000|3508000|5621000|4059000|5630000|7323000|4076000|9945000|9191000|8295000|2512000|2887000|2504000|3907000|3523000|3039000|2624000|4725000|3945000|2915000|4656000|3452000|3453000|6535000|3825000|2780000|2272000|1725000|918000|1242000|2957000|2793000|4711000|3434000|3806000|4245000|3045000|7316000|6304000|3720000|4171000|4627000|1393000|3511000|4829000|5184000|4739000|3869000|4024000|5048000|4419000|2942000|4360000|3995000|6164000|5114000|3575000|5557000|5187000|6763000|8075000|17562000|2502000|3978000|3931000|4411000|5291000|7632000|9070000|5545000|7058000|7339000|8106000|5295000|4110000|8233000|3844000|4488000|5135000|5518000|543000|1740000|5374000|6808000|5557000|4075000|7450000|5704000|6320000|12060000|7483000|7164000|11644000|5469000|4269000|6237000|4998000|4878000|4161000|4467000|5709000|6128000|5859000|5122000|6607000|5699000|7876000|4747000|6568000|8089000|7141000|6413000|8066000|11028000|5349000|6837000|8040000|12719000|13217000|12910000|10118000|10934000|6973000|8390000|9031000|7206000|7569000|9459000|13147000|12416000|12422000|11698000|1310000|3271000|7904000|8630000|8077000|13354000|8917000|10837000|11913000|11820000|7723000|9828000|5899000|5258000|9131000|5234000|8215000|5237000|6683000|8184000|9231000|7778000|8293000|7200000|5209000|6435000|6464000|8405000|7417000|6150000|8325000|6408000|9566000|14372000|15979000|3139000|5935000|6177000|3850000|2814000|2963000|3469000|5270000|6692000|8450000|8157000|7850000|10740000|12042000|5295000|6995000|10128000|1943000|2922000|5976000|8673000|9112000|10947000|7279000|7121000|6167000|2761000|3723000|5288000|5239000|4654000|5323000|4793000|3756000|3194000|2973000|3041000|3596000|4520000|7147000|4026000|3907000|5730000|4805000|5346000|5413000|6114000|6516000|6698000|9222000|10692000|15824000|1573000|5884000|6839000|5126000|4444000|6533000|5507000|4547000|10587000|4289000|4260000|4651000|4799000|6421000|4460000|6537000|6937000|3305000|4577000|4254000|7409000|12244000|11373000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1746500|2260500|2610000|2587000|2672000|2573500|5672500|2952000|2175000|1692500|1978500|2206000|2077500|1960500|2079500|4458000|2183500|3782000|4652500|3483500|1850000|2671000|2768500|3039500|4080000|2963500|1537000|2791000|4004000|2657500|2913500|3440500|2317000|2782500|2948500|3924500|3401000|3279500|1410500|1885500|2868000|3769000|3450500|2139000|4899000|4037500|2934000|3126000|2614000|2451500|3756000|4840500|1389500|4226000|4759000|3008000|3068500|2867000|2760000|3446500|3132000|2445500|3439500|4591000|3070500|3130000|3169000|4445000|2619500|3041000|2853500|3310000|1495000|3074000|3129500|3007500|3042500|4265000|5229000|2656500|5076500|5595500|3856000|3055500|3477500|3087500|3301000|5129000|4049500|2868000|397000|1130500|3284500|4570000|3338000|3009000|4526000|5646000|5421000|9172000|8017000|5932000|8820000|5365500|3796000|5544500|6810500|6736500|3741000|3791000|6013500|6284500|5742500|4282000|4932500|7730500|6272000|3207500|4122000|7964500|4961500|3848500|7420000|4354500|2222000|2713500|3702000|4546000|6317500|6209000|4380000|4016500|7483000|5499500|4949500|4091500|5347000|3549000|3520000|5757000|6954500|3272000|395500|1165500|2870000|3928500|4249000|3264000|3359000|2518500|3596500|3087500|3025000|3713000|2490000|2976500|2062000|1854000|4128000|2452000|3105500|3431000|5892500|7045000|4379500|3162000|2139000|4259500|3592000|2672000|4037500|3364500|4718000|3818000|5623000|4247000|3878500|1648500|2784500|3847500|4293000|4352000|4496000|2030000|3562500|5310000|4178000|2879000|3435500|3551000|2051500|2324500|2214500|3099000|992000|1100500|1966500|2404000|3437500|2576500|1945000|3030000|2851000|2092500|3471000|2848500|3406500|2710000|2472500|2256000|3326000|3364500|2536000|2664000|4315500|3893000|2448500|2317000|2781500|3124500|2326000|1252500|2549500|3053500|5526500|4280500|4463000|4199500|3023500|1103000|2423500|2745500|3594500|6255500|3884500|1606000|1925000|4656000|3430500|5599500|5106000|4358000|2380500|2744000|3565000|2944500|1689500|2434000|2459000|3543500|4476500|2590000
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|4326000|8750000|3932000|5852000|8480000|6120000|10030000|7002000|6710000|5205000|4839000|5573000|7675000|9716000|10802000|8089000|5646000|6917000|6980000|7822000|1957000|4115000|3964000|3464000|3786000|4584000|2778000|2892000|3014000|4088000|4751000|5211000|3909000|5649000|5249000|4189000|3387000|2660000|1467000|2281000|5137000|4882000|5676000|3385000|8646000|6026000|2258000|4146000|3404000|3520000|6218000|7641000|2037000|4319000|5603000|5930000|5848000|4106000|4624000|4675000|3613000|3518000|5938000|7135000|7976000|6327000|5873000|6605000|5778000|7149000|5696000|8281000|3110000|6049000|12871000|7352000|9157000|6931000|4462000|5530000|6471000|7297000|3901000|4169000|5431000|5038000|8221000|6390000|5782000|7020000|1334000|3994000|8035000|7074000|6738000|3704000|6094000|6620000|4836000|8090000|6885000|4738000|6169000|5364000|2486000|4375000|6041000|6600000|4367000|4005000|6363000|4319000|4772000|5268000|8637000|9588000|4922000|4994000|6043000|6927000|8173000|6562000|11050000|9718000|3113000|3788000|4058000|5651000|5702000|6090000|5523000|5358000|8197000|7665000|6004000|10649000|6664000|4849000|6219000|10434000|5637000|8569000|723000|3291000|4896000|5422000|6928000|9163000|7230000|7998000|4349000|6218000|4636000|6831000|6100000|11357000|6096000|5574000|8422000|10824000|11571000|5973000|11355000|11063000|6426000|9391000|5867000|4659000|5603000|8018000|15349000|6709000|7556000|8242000|9769000|13602000|12474000|2672000|9524000|8452000|6443000|4659000|6148000|9160000|8361000|7483000|4695000|7517000|8075000|2907000|4911000|4617000|4817000|4821000|1148000|2328000|4902000|4749000|5314000|5956000|5407000|7886000|4474000|3145000|3513000|3207000|3481000|4210000|3412000|4540000|4518000|4160000|4681000|3206000|5204000|4491000|2495000|3578000|4363000|2977000|2816000|3924000|3564000|5786000|6568000|9321000|5094000|7230000|4241000|1230000|4757000|3307000|4441000|4533000|5252000|3273000|4394000|5821000|7599000|4790000|7127000|7257000|7734000|7689000|6207000|5515000|3487000|7207000|6511000|7102000|8531000|10943000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|1018000|2501500|3723500|2387500|2482000|1632000|1860500|2469000|2043000|1760000|3657000|3241500|2761500|3105000|4826500|5570500|2660000|4228500|4641500|3652500|1564500|2040500|3770000|2478500|4708500|2738500|2208000|2237500|3520000|2522500|2147500|2380500|1873500|5737000|3883500|2344500|2696500|2875000|1151000|2028000|3125500|5078500|2494500|2534500|3821000|2794000|2408500|5185500|2008500|2158000|3125500|2885500|1314500|3083500|5534000|4409000|2871500|2746000|2677000|3357500|4965000|2968500|3453000|3340500|2489000|2737000|3961000|4004000|2236500|2066500|1765000|3418500|877000|1239000|1693000|1836000|3107000|3142000|3319500|2274000|4185000|2904500|3334500|2330000|3190500|4814000|3622000|3594000|2743000|5452000|1026000|813500|2940500|4264500|4194000|2796000|4656500|5304000|5385000|12257000|9425000|7157000|7338500|4457500|2434000|3683500|3491500|2640000|2632500|2375500|2773000|4384000|4726500|1955500|2841500|4141000|4922500|5112000|4883000|7740500|5411000|8086500|5179500|6436500|2023000|2168500|2740000|2834500|5205000|3379500|5602500|3448000|7140500|5333000|4895000|5579000|7495500|9303000|6251500|5992000|7439500|6271500|436000|1313000|2315000|3274000|2912500|5168000|3884000|3958000|4535000|3616000|4055500|2159000|1862500|2188000|2016000|1381000|3412500|2439500|3252500|4097500|5503500|6629000|4367000|2555000|2715000|3561000|2785500|3406000|3448500|3308500|4573500|2920500|4056500|3708000|2508500|714000|2638000|3061000|2715500|2319500|2136000|1965500|3755000|6726500|4023000|4744000|3614500|7373000|2748500|2998000|3378500|2586000|1120000|1584500|3948000|3622500|6182500|4462000|3005500|3763500|5884000|2219000|2901000|2639500|3227500|3861500|2399000|1334000|2321000|3259500|2615500|4091500|4017500|4551000|5568500|3522000|1966000|2243500|2200000|2234000|2815000|3321000|4371500|4009000|6088500|9926500|4151500|540000|2395500|1820500|1957500|3821500|4517500|3221000|2098000|4817500|4027000|3178000|4648000|3614500|1999000|2275500|3464000|4673000|2032500|2454000|2733500|3309000|6205000|3519500
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|315600|567200|830800|836000|724800|857600|724800|237600|456000|333600|682800|463200|526400|608400|392000|768400|456000|846800|716800|438800|360400|588800|607600|533200|673200|464400|447200|207600|681200|248800|339200|286400|299600|337600|551200|540400|483200|389200|191200|277600|276800|571200|454800|364800|404400|262800|324400|572800|327600|209200|279600|329600|206000|388000|587600|253600|176400|204800|259200|271200|321600|183200|272800|540800|422400|299600|302800|682400|424400|784800|1204800|1072400|413200|825200|847600|794800|648800|825200|690800|567200|1076400|454000|523600|532000|402400|669600|810000|526800|1030000|1024400|126000|1011600|1194400|1674400|973200|653200|853200|1068000|766000|1348800|754400|806400|872800|336000|351200|508800|796000|575200|639600|801200|864800|2041200|2128000|851200|1183200|906800|1090400|767200|663600|1090800|522400|553200|578800|463600|414800|494000|955200|616000|772400|798000|685200|681200|1763600|1184800|788800|1045600|841200|1221600|1272400|1452400|1384400|1444800|267200|270000|717600|1082800|579600|1134400|782800|913200|764000|898400|828800|568800|401200|864000|584800|514400|992000|384800|561600|940000|1022400|1170400|2919200|763200|524800|769600|752400|588400|701200|858400|1284000|642000|658400|747600|758400|317600|1054000|639600|539600|396000|346400|529600|881600|1293600|984000|821600|704000|1640000|1120000|572400|421600|752400|139200|436400|547200|537600|871600|579200|447600|389200|661600|595200|796000|954800|389600|874400|750000|595600|490000|1408800|543200|554800|520800|345600|323200|853600|602000|558800|466000|436800|500000|642000|1080800|507600|492800|620400|683600|223200|1218000|880000|756400|796800|922000|235200|499600|1144400|613200|772800|2122400|2587600|3200000|850800|1157200|568000|413200|563600|778400|984800|1576000|913200
04647|946266|/equities/nifco-inc|TOPIX500|743600|1634800|1336600|1911000|1774400|1626400|1574000|1985200|2597200|1715600|1680200|1452000|2286800|1999200|1743800|2297000|3277600|3921400|3256800|4035400|1325600|2243000|2915400|2088400|2189600|2471600|2514200|2409600|4135800|4263000|2357000|2548200|2567400|4984200|2767600|2903200|2568200|2012600|686200|1410200|2181800|2571200|3402000|2715600|3067600|3330800|2386600|4699000|2565200|1933400|2657000|2794800|1331600|2279600|2110400|2086200|1639600|1855000|2082200|2248600|4443800|2031800|2710600|2952200|2703800|4723200|4200800|2596200|3585800|3690800|6045200|4468200|1422400|2890800|3368600|4489200|3683800|5554600|3592600|4164000|3294200|3074400|4193200|5006400|3013000|5050400|4771800|2645600|3247600|6665400|692600|1385000|3536400|4541000|3709800|4869800|3768400|2107200|3035600|4247200|3999400|2576000|3646800|2562000|3286600|2796200|1912600|1858600|1089000|1083400|1060200|1957600|2402400|2238400|2078200|1575200|1608200|1811600|1281600|1557800|1618200|2013000|1845200|1956000|1297800|1204400|1565200|1057000|1143000|1834600|1584800|1594800|3022200|2594600|2723600|1618000|2018200|1622800|3372200|1943200|2540200|1883000|216000|867200|1709000|1691000|1667200|2052600|1398400|3380400|3990000|2664600|1861400|1291200|849000|1610000|1004000|1239200|1631000|1641400|1301600|1101000|1817800|2867800|2562400|1493600|732400|1576200|875800|1484000|2242000|1054000|1478600|1687000|2449000|2820200|2900200|987400|1675600|1900600|1375600|1555400|1641400|1265600|1962400|2041000|1200600|1494200|1457400|2598000|3051200|1298000|1075200|1033600|461600|1031600|1344200|1632200|1777200|2206800|1305400|2038200|1159800|1307200|2013800|1808600|1147400|1363200|1675200|1969200|1762600|1660400|1927800|2447200|3124800|3981400|4195600|1037800|1362000|1645400|1508800|1077600|2139400|2426200|2946400|2540000|1861200|1904400|1849600|949800|1792400|1216600|1709000|2222000|2069400|1061000|1306400|2597400|2186000|2077200|2921400|3448200|2880400|2069600|2514400|2314200|1210200|1849200|1520400|2637600|1782800|2464800
04648|946227|/equities/nihon-kohden-corp|TOPIX500|1226400|1587200|1030600|1619200|2092600|1054800|2318000|2657200|1186600|1063400|1764400|2619000|4176600|2603600|2900000|2909800|3591000|3858000|3703400|5811000|1342000|3118200|2784800|3752600|5349400|2244400|3275000|2281400|1383800|1532200|1685200|1939600|3976800|1839000|2112400|1796000|1603800|2072400|932000|1749400|2080200|1979600|1738600|3792800|2950800|4726000|3723600|8450000|3310400|1906200|2820000|3560600|1614400|2554400|4136000|4139200|2843800|3221400|2662600|5182200|3866600|2341000|2321600|4853000|2567800|2578000|2954600|3720000|4215200|3024200|3731000|7329800|2678200|2967400|4771800|3450600|4141600|3978800|4121000|2680200|2901800|3748400|3584000|4279200|8272000|3860400|3002000|3451000|2070400|2134000|557000|1435000|2632000|2958400|3296600|2326800|2157800|3501800|2337200|3792800|2483800|3662800|3438400|2362000|1971000|3612400|2562400|1855000|2175200|1794600|2871200|4062200|1931400|1659400|3191200|3136400|3556600|2434200|1964000|2950000|3888600|5255600|4248400|9697800|870600|1473200|2652400|1974400|1959600|3571600|2056800|4855200|4331800|3304600|2241200|3071200|2071600|2807000|2407000|2865200|2271600|2537800|210200|1127800|3339000|2063600|2776000|3017000|1961600|2668600|3841800|1050200|1717000|1527000|1063600|2154400|1093600|1261200|1647200|1398000|2276800|2481600|3386200|5758000|1798200|1208200|1568200|2067200|1879000|2593600|2589000|2762800|4087600|3810000|2267800|2327600|1183800|465600|1488000|1287200|1653600|2099400|1314200|2452600|4838600|3838400|2498000|1724800|1686000|3338000|1977600|2318000|1535600|1379000|522600|2144800|5936800|4411600|3811800|2176600|1894400|2822200|1161000|1686400|2157400|1404600|1035000|724200|1289800|1069400|1037600|1848000|1696600|1631400|2335400|5716200|2001200|2033000|1932400|942000|1463000|2678600|1425400|1771000|2218800|1364600|4599000|2957000|1132400|332400|996400|758400|798800|1220400|820400|915000|1796000|1755800|1622600|965600|1400000|1111000|1062400|1590600|3101200|2340400|474600|868000|831800|1990000|2448800|3019000
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2102402|2044802|2078402|2061602|1624801|1269601|1840801|2155202|2325602|4080004|2649602|1828801|2042402|3261603|1696801|2061602|2464802|4500004|5256005|5318405|3614403|6813607|6331206|3540003|5527205|3777603|4480804|4562404|4456804|2251202|4089604|5200805|5582405|7176007|2995203|1766401|1552801|5822406|2256002|2179202|3552003|3120003|3103203|3398403|9302409|4300804|1711201|3868803|3640803|2241602|3062403|2976003|876000|8030408|4696804|3854403|4012804|4735204|7207207|5932806|3530403|2786402|2676002|4761605|8234408|8491208|3105603|2882403|6835207|8371208|5479205|13048813|5844006|5409605|6751207|3400803|6664806|9489609|9751210|5364005|3324003|3998404|11268011|9636010|7281607|22946422|7908008|2642402|3549603|3290403|542400|1910401|2481602|5683205|9153609|5625605|6441606|4144804|1281601|4113604|5020805|2193602|4029604|1828801|4159204|4017604|1500001|1771201|1432801|1711201|2270402|3465603|2306402|1411201|1809601|919200|1612801|3724803|4948805|2481602|4123204|1668001|3609603|6242406|2292002|2851202|3417603|1720801|2100002|2779202|2772002|2548802|4082404|5436005|10346410|13984814|5181605|6624006|8121608|4500004|4425604|4058404|472800|2421602|5383205|5270405|12223212|3506403|4430404|6021606|9667210|21487222|7747207|12139212|8961609|8263208|9086409|8659209|1905601|3835203|3715203|5589605|3948004|5827206|2104802|4975205|5851206|4492804|12472812|5510405|10476010|22430422|12573613|9321609|14769615|18098418|4413604|5810406|7869608|7812008|21340822|10449610|26028026|11260811|16780816|39907240|28732828|60182460|31353632|64646464|80083280|154080160|89664088|77136080|28800028|19084820|58924860|112435312|92275296|65779264|26736026|57014456|96720096|98227296|188908992|206333008|234845040|||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|809900|1300200|1018500|1130400|891400|1450200|1431700|1749900|2152800|2116700|2302100|1997100|3096800|2845100|1946600|2589200|2967700|3724200|5482800|6327400|1918000|3949900|4495300|3658100|2553900|3389400|3716400|3047800|3498500|1964700|3093400|2738300|2453100|5940400|1575500|2812900|1784600|2583200|1126500|1673400|1280500|2270800|1928100|2138900|3253900|1364200|2032900|1768500|2817000|1450100|3173400|3916300|2015200|2236700|4029100|2517900|2307000|2397400|2384800|2673000|1814500|1827900|2058400|2763400|2567400|2842600|3751400|4200800|5694400|3524200|3145900|5103500|984300|1649400|3368800|2481700|1639500|1584100|1841600|1290700|1449800|1082700|1683500|1716100|1016100|1617300|1791600|1287700|1766600|1792600|234700|945800|3627200|3711700|3658000|1943300|2446600|2743500|2091200|2094900|2274000|2234300|2821400|1516300|1257000|2688100|2685500|1494000|1007300|1575700|1507500|2951500|1908300|1044600|1502200|2223500|1941100|1480700|2513500|2435100|1182200|2003700|2331500|4450300|1077400|2115600|5942200|1753200|2096100|2125100|2269600|1343300|2153200|2002600|2675100|4935900|2417700|3113800|2816700|2502400|2331800|1921200|207900|835500|2376600|1782200|2392900|2510100|1848900|2868300|4403500|4059100|4947100|3599700|3047400|4010000|2889800|2182800|2142500|2351600|2693900|3041600|3169600|4302700|4331000|3008100|1746000|4005300|3728000|3111800|4108600|5617800|5973600|4445100|4473500|4247600|7256400|1173800|4422100|5069300|8217800|3710200|3812500|3367300|7471900|8023900|4403900|2316000|2119100|4021000|6671200|6040700|2839900|3265800|794500|1438600|2555300|1480500|2118400|2069400|1766500|2260300|3224700|2254800|3923100|2837000|1478900|2679600|1581500|957600|1857900|1874900|1854200|1741700|3549600|2107600|2767300|1807100|1997000|2180000|2028300|3147800|1995600|3301500|3518300|2516700|1948800|4030800|4025200|2026500|5245200|10190600|2957300|3097500|2744600|4581100|5099500|1710000|1610000|1679900|2000900|2264000|2753800|1959700|3232400|2866600|1628900|2837500|1739000|2459000|3607200|3329300
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|319000|571000|479000|606000|506000|468000|425000|505000|566000|553000|478000|525000|658000|655000|555000|552000|511000|773000|789000|931000|377000|738000|1017000|729000|764000|873000|980000|826000|545000|548000|771000|602000|663000|414000|456000|464000|497000|580000|302000|360000|520000|617000|943000|595000|708000|574000|397000|700000|616000|619000|1131000|572000|227000|606000|668000|1007000|679000|630000|840000|812000|559000|552000|718000|802000|1138000|1011000|895000|1074000|1136000|1287000|988000|699000|324000|458000|989000|509000|826000|930000|938000|966000|835000|784000|639000|1067000|1312000|725000|628000|559000|740000|344000|75000|199000|532000|835000|945000|683000|1214000|1043000|919000|1136000|1188000|935000|1288000|1254000|1084000|1362000|941000|1177000|528000|757000|1261000|811000|551000|870000|699000|849000|1175000|640000|680000|755000|812000|623000|917000|847000|620000|438000|400000|582000|783000|784000|810000|723000|774000|1057000|1022000|1362000|878000|1249000|1513000|1947000|1722000|1651000|209000|487000|1382000|1567000|1412000|2151000|2116000|2207000|1088000|1548000|1107000|1413000|982000|1726000|1281000|1164000|859000|1275000|886000|1103000|1236000|1503000|898000|459000|622000|753000|868000|698000|922000|890000|776000|855000|521000|1119000|1162000|268000|1006000|879000|697000|1067000|800000|682000|1082000|1593000|1293000|1223000|997000|837000|753000|454000|598000|477000|105000|326000|477000|789000|1077000|796000|587000|897000|504000|434000|674000|505000|385000|612000|653000|695000|516000|597000|401000|325000|428000|457000|511000|644000|323000|337000|405000|304000|448000|402000|763000|708000|727000|577000|984000|228000|525000|303000|520000|831000|695000|640000|706000|734000|557000|633000|908000|824000|576000|668000|657000|834000|260000|601000|623000|896000|1286000|908000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|12186100|24222400|14260800|12619300|15866300|11555100|13430600|14809100|10734100|12467000|12581800|10821900|12374800|14723300|15054400|25931100|14955300|23411500|17588200|16880600|8187100|10291400|11939000|12483900|14680600|13851200|15614800|22735300|14570600|10260000|14633100|16683000|16213100|14103500|13393300|12984200|15395600|12233600|3705500|9157100|8049900|15091800|15269400|9445300|11166900|12287700|9659300|14545300|10978700|16911300|27839200|18342000|6534000|19415000|18691000|19515000|24199000|19121000|22160000|53685000|26460000|12131000|11594000|15007000|20606000|15968000|15306000|22318000|17359000|11822000|13470000|25787000|6579000|12199000|12407000|17020000|19105000|23220000|19449000|15063000|17155000|17428000|20490000|21481000|21404000|16990000|18889000|16160000|14775000|25087000|5890000|11440000|15853000|26116000|25564000|17384000|27197000|35557000|40375000|25236000|26988000|19744000|40401000|30686000|23652000|32948000|21777000|17965000|12213000|11632000|20519000|24053000|11053000|11726000|17955000|16284000|13105000|11397000|8795000|18883000|12351000|10595000|12778000|26355000|9446000|9126000|13274000|14135000|19218000|19744000|14425000|16421000|27592000|21217000|24826000|28632000|23526000|38508000|24496000|27592000|22802000|26019000|2989000|6526000|16322000|19120000|19282000|15291000|12812000|13529000|18612000|9344000|11975000|14409000|14842000|12796000|10876000|11807000|17438000|11820000|18190000|17865000|16434000|20542000|21625000|11512000|14444000|14687000|10254000|10911000|15923000|12972000|11289000|9065000|11402000|10161000|20308000|3255000|11393000|20238000|11109000|25673000|12384000|13190000|13849000|15635000|9871000|10500000|7583000|17070000|9915000|10432000|21670000|11600000|2938000|5004000|13063000|8702000|15047000|10047000|7777000|26774000|16542000|13317000|11309000|13832000|14962000|16582000|24655000|14185000|12109000|11627000|10124000|6805000|11954000|13801000|9561000|19409000|13583000|18910000|9785000|18172000|27344000|28394000|21882000|10408000|10929000|22319000|10708000|3311000|21834000|9250000|8619000|12238000|14936000|10195000|15907000|16671000|9263000|10303000|15702000|18982000|13644000|13662000|12181000|14466000|5414000|5989000|6542000|11456000|18434000|15734000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|385000|666000|1509000|476000|609000|724000|1082000|1245000|838000|542000|2089000|2487000|2203000|2368000|2338000|3024000|2016000|2085000|2271000|2289000|848000|726000|906000|1317000|1780000|1680000|2682000|1598000|2185000|1096000|1616000|1273000|1171000|1277000|1458000|1602000|1963000|2298000|1057000|1003000|1256000|1975000|1567000|850000|847000|586000|801000|1218000|1022000|1065000|1753000|1635000|948000|1033000|2191000|1038000|1197000|2059000|1143000|1334000|1735000|769000|1018000|1540000|1317000|965000|1343000|2871000|1775000|2136000|2658000|2761000|1907000|1691000|3251000|3367000|2216000|1776000|1841000|1632000|3511000|1946000|1622000|1580000|1010000|2957000|3405000|1224000|1585000|1738000|355000|1032000|2560000|3622000|2197000|2205000|2143000|2565000|2030000|3445000|2462000|1021000|2418000|1512000|902000|1678000|2516000|1688000|1638000|1162000|918000|1075000|1202000|1089000|982000|1195000|1099000|886000|881000|2639000|944000|744000|1221000|1214000|505000|770000|1907000|1397000|1180000|1399000|1149000|1414000|3154000|1941000|2092000|1803000|1675000|3666000|4668000|4994000|3688000|3692000|723000|1193000|2323000|3427000|2407000|2908000|2727000|3502000|3589000|3594000|4421000|4663000|3113000|3704000|1556000|2256000|4166000|2788000|3896000|5126000|6832000|4918000|6598000|6790000|5372000|4885000|5624000|4578000|4582000|2776000|4527000|2595000|2858000|3564000|2878000|2489000|3083000|3598000|4294000|3655000|2760000|2705000|4482000|6735000|5822000|5762000|5509000|7880000|6884000|5847000|4211000|5854000|1961000|2079000|3509000|4086000|3473000|4188000|1836000|3711000|2224000|1688000|1610000|1711000|1483000|2770000|2073000|1944000|3225000|4788000|2087000|2082000|1537000|1491000|1114000|2304000|1639000|2113000|2372000|1302000|1222000|1870000|2517000|1822000|2908000|2076000|2308000|1053000|1722000|1391000|1725000|3929000|1716000|1456000|1276000|2901000|1618000|2087000|2372000|1679000|1988000|1790000|2484000|2053000|1856000|988000|900000|1912000|3173000|1159000
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5661000|7414800|6431800|5548000|5289800|7542000|4262600|3130600|5074000|3947000|5290200|5932400|5991800|8758600|5558400|6472600|5520800|5713400|6769600|4649800|2608800|5149800|2699200|3071000|2505000|3602800|4081200|3420800|4402800|3726400|5546600|3471400|3074800|7430200|7442600|5886800|2685000|4190600|2875000|5345000|5576600|5371200|4829200|3861800|3757000|3715000|3169800|6942800|2862000|2752400|5820800|6380600|3257000|4968600|4142600|3460400|3614200|3238800|4318000|3562200|4670800|4215600|3406000|3071400|3933000|6328600|3258400|3886600|6588800|4005400|4514000|4987400|2550800|6593600|4313600|5280400|5117200|5727600|8527200|5978800|8237800|7981200|8553400|7299800|3928200|7447400|9501600|4521000|3249800|6796000|695400|1735600|4610600|5621200|4918000|3799400|5537000|4294600|6132600|9076200|4608400|4015200|7361200|5296400|5265400|4934400|7911400|5137000|2139000|1765000|2848800|3825400|4746000|2822000|4874000|5268000|6079600|5799000|5780200|2719800|3198000|2820200|3161200|3089200|2718000|5875800|2084200|2081200|2973600|2941000|4930400|2140600|2722200|2780200|3637800|2907000|3906800|13050800|3489600|3533800|2912600|3215600|420600|830600|1974800|2573800|1829000|2033200|1903800|2028800|2552400|2443000|2448600|2067000|2474200|3015200|4656800|2204800|1916800|1867400|3767800|2694400|3727200|5664800|6599600|7343200|1217800|2168600|2690600|2474800|2305200|3782800|2739600|2541200|5313400|4153200|4353000|1771400|3699400|2447200|2611400|2465400|2521199|1921499|1823399|2270398|2480998|1244399|1450199|2309098|3307498|3693298|3250798|2939098|1173899|1057199|1973699|1886399|2430298|2334598|2054699|3540298|2868298|2717098|2935798|3300298|3726298|2234099|1963199|2289898|2830198|2248799|1580999|1765199|2717398|1737899|3742798|1833599|1681499|2194799|1604099|1676099|2222999|2045099|3348298|2631898|1674599|2112299|4924197|547499|1899599|1625999|2443198|1705799|1378799|939899|1046999|1364099|2425198|2824498|2877598|1693199|2858698|2827498|2728198|2622898|1989599|1174499|912299|1172999|1672799|2198699
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1304400|1655900|2615000|3359400|2860800|1864100|3184000|5012800|1851300|977600|1443300|1761700|1379100|1472600|1042800|1787000|1538300|1941500|1952200|1589000|1208400|1446800|1538300|1398200|2575600|1934500|1559900|1227500|1564200|1046000|1583900|1133000|824300|1034900|1769000|1423300|1590700|1717900|988000|1634700|2745200|2601300|2863100|1459000|1620200|2219200|1253000|4851900|1705100|1195900|2112900|2037100|1013700|2419400|1379400|2273300|2911100|2761800|1147400|2362700|1740000|1426300|1630300|2218100|1645400|2522500|2051200|2703600|1513200|1838100|1680800|1700800|773100|1542300|1809900|1687500|2237300|2184000|2041500|1556400|1827500|2026400|1717200|1661800|1443400|2286800|2117500|1456400|1239000|1675500|407100|976200|2368800|2391900|1866800|1413200|1619400|1535600|1792200|2928200|2367700|2213500|3273400|2705200|1675100|2049600|2185800|2646400|2506500|1746500|1961900|1775100|1809800|1710400|2082800|2024200|1542900|1428500|1682300|2159600|2621300|1921600|1605200|2512800|1647400|1232400|1582000|1164000|1911500|1995500|1669200|2075600|3077300|2237700|2424000|1958400|2045200|2231600|3194000|2938600|2729200|2465000|389700|695000|2390000|3304000|3068100|2786100|1528600|1863300|2100600|2523300|2125000|2732500|2093700|2852300|2219300|1403800|1638900|1382100|1405000|1529300|2437700|3221300|1974200|2066200|1187100|1340500|929000|1202300|1613300|1582500|2603700|2398700|1741000|1762200|1838200|582800|1741800|1425600|1353300|2252700|1393800|1210400|1427100|2494900|3875300|4603900|2390300|2553800|2129200|1768200|1008700|1235100|446800|954700|1035800|1871100|1916500|1818200|1358700|1520400|1016900|1332600|1089700|790000|893000|2502300|1715600|920300|1026200|1127400|1168500|1029800|1810800|2225500|2064000|1566700|1045600|1863700|991900|1530200|1173200|2686600|2596600|2144300|2038400|2623400|1674200|648900|2772100|2221000|1470900|1463000|1292500|1031900|1699600|2023500|2435000|2235100|3096800|4725100|1766800|1425400|1621200|1183400|827400|1529300|2965500|2470000|2921800|2072100
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1883000|4456000|5895000|5104000|6387000|4863000|4182000|3985000|3129000|2607000|3549000|4966000|6720000|2756000|2985000|7998000|2971000|6134000|5554000|5270000|2443000|3504000|4035000|3675000|5550000|5156000|2938000|2658000|6036000|2646000|3121000|2993000|2651000|3332000|4019000|4336000|2852000|3569000|2203000|4193000|2402000|5290000|4256000|2756000|3464000|4490000|2849000|3532000|4694000|4350000|6206000|5243000|1662000|3118000|5522000|4054000|3401000|3239000|3772000|3675000|3695000|3357000|4407000|4503000|8132000|3318000|3280000|5573000|2880000|4012000|2984000|2759000|1652000|3173000|3468000|3344000|4793000|5700000|5421000|3733000|7308000|5553000|4392000|4113000|3362000|3556000|4970000|4483000|3803000|2955000|553000|2837000|4395000|6444000|3918000|3132000|6634000|6158000|5933000|11545000|10270000|6363000|8748000|4642000|2778000|4820000|5227000|3321000|2100000|2684000|2977000|5226000|3713000|3045000|3043000|5035000|5721000|3332000|4242000|8745000|5225000|7474000|4263000|4100000|3809000|4508000|3386000|4799000|7832000|4223000|4288000|4015000|9871000|5224000|6953000|6275000|4851000|8572000|8749000|10254000|11333000|9980000|1302000|5401000|15599000|5186000|3567000|6732000|6202000|6096000|5601000|4887000|4501000|4010000|4429000|4344000|4324000|4316000|7733000|6096000|3781000|6879000|7276000|10637000|6786000|4779000|6805000|7258000|5114000|3817000|3506000|3609000|6667000|4265000|5200000|5583000|7049000|2056000|6653000|5882000|4612000|6198000|7332000|3511000|5557000|8874000|4990000|4622000|3004000|5324000|4359000|6559000|6174000|4734000|1770000|2442000|3271000|3546000|7183000|3336000|3307000|3844000|3219000|3098000|3308000|4039000|4338000|4074000|2777000|3498000|3328000|4786000|2510000|3426000|3536000|5010000|4007000|3341000|4517000|5279000|5144000|3062000|4303000|4933000|7359000|5708000|5691000|5239000|5152000|1022000|4634000|3289000|3976000|4163000|4018000|2090000|2017000|5314000|2443000|5306000|4811000|7143000|4323000|2975000|5098000|4721000|3807000|4395000|4165000|4668000|6857000|3703000
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|1707000|2854000|3391000|2748000|2444000|2229000|6414000|3327000|3550000|2431000|3544000|3231000|2561000|3726000|2631000|2314000|2962000|6594000|4943000|5936000|1543000|1904000|3783000|2503000|2374000|2532000|2137000|1988000|2071000|2224000|3861000|3541000|4325000|2892000|2780000|3945000|1485000|3002000|1175000|1822000|2808000|3646000|4150000|2224000|2960000|6855000|3341000|12519000|6895000|2755000|3592000|2066000|993000|1894000|2601000|2253000|2433000|2137000|3131000|1653000|1708000|1524000|2625000|2033000|2571000|2919000|4261000|3840000|3069000|2754000|1456000|4756000|503000|1969000|1746000|2161000|2295000|3362000|3712000|3076000|2595000|2844000|2143000|2648000|1502000|4357000|1792000|1256000|1593000|1221000|399000|846000|1377000|2668000|2162000|1918000|2046000|2172000|2303000|4875000|3259000|2280000|3865000|2154000|1543000|4122000|3030000|3161000|1704000|1890000|3217000|4931000|3928000|1685000|4284000|4113000|4861000|3728000|2503000|3146000|3470000|4309000|4528000|7049000|1340000|1527000|2965000|2812000|2179000|2658000|2176000|3046000|3792000|4473000|4869000|6469000|6738000|7330000|2818000|3163000|3113000|3564000|483000|1098000|2909000|2708000|2891000|6162000|2900000|3893000|5245000|3805000|6887000|2023000|1257000|2433000|2485000|2547000|8343000|5936000|7267000|4754000|5479000|11841000|5024000|2793000|1939000|3009000|4085000|6732000|15688000|9822000|10009000|9067000|14247000|6536000|2722000|1481000|4443000|3898000|1327000|2202000|2254000|1983000|4128000|5118000|3059000|2319000|3116000|6281000|3416000|1895000|2237000|2131000|1197000|812000|1959000|2068000|2685000|3634000|3186000|3232000|4909000|3108000|2607000|3392000|2962000|2952000|5230000|3308000|3640000|2154000|2321000|3294000|4131000|4440000|2612000|2223000|1813000|2846000|2973000|2302000|1973000|3202000|2851000|3806000|2284000|3485000|2308000|541000|1540000|1970000|2246000|3969000|3061000|1915000|1741000|2450000|4037000|2933000|2635000|3357000|2461000|2605000|3431000|3357000|3499000|2152000|2383000|5275000|10120000|2598000
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|438000|783000|674000|1045000|677000|518000|1118000|1536000|1160000|421000|854000|1707000|1130000|1152000|1152000|501000|670000|1010000|2026000|1348000|497000|765000|1153000|863000|890000|1288000|895000|664000|1041000|892000|1064000|1332000|896000|590000|886000|669000|967000|1569000|279000|492000|885000|991000|1154000|1035000|2111000|2321000|1014000|1127000|1022000|465000|1044000|1008000|339000|636000|838000|742000|692000|905000|835000|1148000|762000|2108000|885000|795000|792000|1504000|1151000|915000|1134000|1351000|1458000|605000|256000|571000|838000|595000|1125000|695000|943000|579000|1098000|777000|1081000|1124000|1054000|1847000|1177000|993000|881000|773000|271000|607000|1541000|884000|1166000|872000|736000|1016000|795000|1321000|1113000|868000|1413000|852000|838000|708000|700000|699000|763000|826000|1076000|862000|636000|595000|515000|623000|858000|772000|936000|740000|848000|835000|1608000|1410000|581000|799000|1344000|941000|650000|1250000|703000|520000|1106000|1101000|819000|730000|815000|1221000|1833000|2026000|1098000|1431000|108000|411000|1098000|1282000|1606000|1215000|580000|1097000|1081000|1013000|826000|927000|628000|998000|549000|527000|822000|618000|558000|673000|1248000|2818000|973000|699000|632000|826000|1148000|1625000|2325000|1292000|951000|687000|667000|960000|416000|94000|414000|624000|477000|629000|371000|402000|465000|784000|612000|403000|425000|898000|519000|397000|428000|370000|111000|319000|443000|511000|811000|660000|330000|648000|714000|480000|475000|553000|512000|461000|421000|271000|700000|461000|285000|507000|227000|642000|659000|401000|407000|874000|414000|312000|397000|664000|884000|936000|1024000|987000|780000|207000|775000|331000|483000|448000|628000|338000|399000|772000|480000|485000|759000|483000|674000|943000|811000|614000|641000|437000|525000|531000|507000|406000
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|838000|1766800|4571600|5694600|3733000|831200|776200|1590000|1252000|800200|1172000|1014600|1050600|1003400|1042600|759000|754200|1217000|773800|951000|613400|760400|658200|437800|393200|546000|333200|473400|365800|367600|896400|583400|520000|527000|695400|508800|541000|662800|232000|573000|741800|578200|825400|502800|541200|665000|446000|794400|989800|467000|583400|815400|213000|644200|786600|566600|693200|1096200|737600|777200|667400|497400|567800|569400|622000|718600|560800|580600|577000|584600|623200|1122600|612600|438800|584800|590200|502800|687200|643400|487600|570800|636000|765400|578200|715200|553600|489400|412000|537200|1225800|302200|453000|697400|979200|1075200|706200|699400|972200|868800|1331400|1073600|796200|1050800|877000|500200|715800|731400|779600|608600|706200|969200|704400|411000|429800|587400|570400|706400|838600|652000|937800|1680600|2317800|1388000|1268200|705800|527400|805200|724200|944400|897200|664200|974000|1238800|1151000|1253400|1443000|1333200|573600|588000|832800|687200|560400|79800|273600|784400|692400|690800|742200|565200|852200|1278200|800400|749600|887400|561000|1632400|1369200|698800|823400|1074800|573400|1033600|1213400|1835400|953200|911800|767000|951400|1405400|880000|1016400|1105800|1910000|1707600|1080400|2029400|2695600|204800|681800|781400|685600|1065400|647400|671000|915000|976200|1444200|866200|642800|552400|1246800|728000|863000|885800|526200|453400|648600|744000|901000|816400|862200|1163800|674400|574600|773600|770200|2159200|2200400|597400|532600|725800|584400|623800|802800|1311200|847200|1214400|768000|640600|744600|560000|443400|399200|1137600|1177200|914800|972000|951000|1761400|209600|772800|994800|987400|1091200|1163000|1078000|773600|1047600|850600|754600|702800|624200|515200|698200|1174000|718400|376000|378200|448200|1053600|777200|876000
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|6391700|12300200|16084900|10324100|8283700|9450900|12953400|10569100|13519300|9456800|109517000|107547000|95545000|121711000|89864000|152204992|135378000|163952992|160208992|185508992|101434000|114329000|153858000|140724000|119547000|137551008|81559000|113053000|117860000|125006000|150868000|114460000|119316000|176824000|269688992|151395008|154746000|180507008|87516000|95410000|127580000|163519008|161184000|100218000|115985000|106697000|92596000|186900000|132790000|190044000|169460992|165284000|45317000|157788992|131314000|144823008|115192000|130686000|122962000|145718000|288190016|127411000|182136000|148636992|155140000|165396000|206890000|259800992|234575008|20948700|20332600|16366600|10164700|20070200|46353400|43389500|19050300|22972100|19230000|14912300|16743000|16041400|18629700|14179200|12588400|20937800|22998800|15814900|14455400|24309100|4057700|12960500|24683500|33161600|28722800|23722700|33732300|55521600|37776000|66411000|46138300|49880700|72917296|40094500|21430800|34949500|30966400|31876700|17175100|26887300|29298300|30358400|25656200|19827100|33848500|25421400|26652200|21707900|17818500|28018400|31547300|28974200|46612200|39663400|19673300|26067400|31753300|32790000|26198500|29613800|39884700|32967700|41800300|39679800|28574300|41453800|31011900|47107000|47781000|55893600|39627800|43430800|7313500|29740100|41661000|30175100|37607100|38023600|25768700|34305200|33354200|22932300|21378400|18172600|13473000|24015300|16097700|20882400|26503600|34087000|21572400|36489800|36342600|34263400|48215000|54944600|66925800|18324800|15843700|20358100|25686400|35845300|54081200|36203400|35949400|47304900|64546600|17678400|50646200|38135000|47655000|57277800|42589300|51756700|72710000|142648608|114765696|73987904|29206800|52408900|68266304|93739904|60280600|55474800|38766300|124100800|67094400|42400400|41907300|41586500|10095300|13754200|25351800|12574100|19721700|15783700|13937800|20490300|18856900|18018000|29652600|49204100|34467300|43622200|36381400|36244500|24261200|23816000|22125000|39387900|23815800|19994100|16698500|26142400|29166800|27121900|32494300|32267500|24523800|5542000|19706400|20467900|21020100|30566200|37002800|27631500|22893400|42037000|118636096|55785700|34578100|34881300|80318304|33313800|41868400|19795700|20991200|18471900|29929300|82835000|52565200|43367400
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|3046900|7290300|6827000|8448600|17593100|11585500|7420000|6308600|6766300|5756700|7607000|8280200|5577500|5118700|5552500|8169200|5787900|6730900|8424900|12241200|2556400|3289600|4979800|4599800|7829300|5466300|4676400|6991000|7981300|6611600|3719900|2261200|3674300|3445900|3465600|5330400|4826900|3528300|2571800|3732100|4306400|8365300|6965700|3434400|7698300|9534000|3175000|4609400|3327400|3593600|6006900|3744600|1920700|4918500|5714500|4098200|4239500|4429900|6667100|14438600|7274000|3521800|7913600|9359900|7128700|9963100|8733000|11949000|8349000|15415600|15025300|9595100|3242600|7285400|8955400|13462600|7791200|10718600|14969300|8324600|11905000|8059500|5206500|8365600|4867500|6531300|6053500|6490000|6985100|10202200|1383200|4131400|9639100|8781100|7940700|6438600|9568900|12548700|10968900|22067900|20869100|11895400|16454200|13764800|7659200|10919700|11077300|12354000|12204400|14994600|13976600|26742300|9274900|9948300|10457200|20299300|27058500|24542800|17405900|18887100|19111100|14267300|13074000|13114000|5712400|6983000|8903600|16032700|13874800|13710300|13603200|9487100|14527900|12319500|12984500|12694300|12319600|22596000|7770000|9313300|9473600|7817600|1146900|3007100|7134200|11403500|13667500|11798000|9365000|9715200|15421200|20107400|24247700|17783100|15998000|16406700|9181300|10071500|44313000|13402200|18806800|19575100|24978800|29731200|25086500|8865400|7761900|8506400|10206800|18333200|10246500|12596500|16590900|9131600|8798600|12855400|8648300|2102500|7354000|7451500|7137100|7734600|9832300|8679500|12168200|22725200|16340300|11711100|7872200|17671900|9142800|8753500|11830100|11116900|5509600|4605600|10467200|16940400|16242100|13833500|16647100|16476100|8900900|7765400|7435400|12204500|11778200|16891700|20481300|8570500|12690700|13815300|11919400|16823600|9812500|21842000|26129900|8974800|9736600|14785300|14138800|12986100|11493000|16656100|31739300|11954300|24582600|8597700|9734400|3252900|16045500|8687100|10201300|18844400|8281000|14394100|11196800|20510700|6693900|8689900|10237000|13115200|11983300|5754900|7587400|7795900|4342200|4917200|6308100|12276200|11337400|10856800
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|789670016|1204269952|963849984|1048300032|1099040000|1113260032|1005120000|1012819968|892150016|830249984|980729984|1085750016|1036329984|910700032|918390016|1618819968|1199570048|1526450048|2634530048|1350329984|636019968|1128060032|1296760064|1435069952|1324519936|1234329984|1362520064|824060032|840780032|907240000|884529984|938140032|906769984|1687670016|1015030016|1114329984|1189059968|1224440064|521870016|594520000|852329984|1275980032|1406690048|959329984|1283590016|1436329984|743510016|1779020032|1233110016|1083340032|1286210048|991030016|397649984|1086659968|1267640064|1436560000|796899968|1024209984|803059968|1595920000|1097910016|881769984|1432370048|981550016|1124269952|1183910016|1844829952|2159790080|1068060032|1236080000|1055100032|1565490048|638540032|946840000|1419040000|1433180032|1416839936|1475369984|1961190016|1364690048|2824740096|1743719936|1255079936|1069299968|1080460032|1174700032|1783750016|1249769984|1349270016|1607769984||1065489984|2318660096|2369649920|2364349952|1484519936|1703170048|1861890048|1733170048|2607510016|2310599936|2415840000|2398000128|1962499968|1086300032|1369350016|1409240064|1442050048|1178620032|1482089984|1595340032|2251040000|1871750016|1440729984|1167250048|1570320000|2497600000|1664039936|1217600000|1357970048|1245720064|1380509952|1569120000|2834279936|790680000|801369984|947920000|935369984|1093510016|1345299968|1488339968|1280269952|1611330048|1978710016|1436400000|1566829952|835939968|989980032|1075900032|1617149952|1505789952|1603970048|307520000|1223309952|1608940032|2080780032|1847229952|1921149952|1506790016|1483309952|1459399936|1237900032|1218140032|1163859968|980360000|1256560000|1070460032|847219968|1265619968|1408370048|1212679936|1197670016|1715059968|2082009984|1637959936|1333120000|1187890048|1874080000|1302360064|1595949952|1624169984|1701849984|2429230080|1648669952|1365600000|3173319936|1178930048|559049984|1269240064|1064329984|1222800000|1165129984|1387779968|1224310016|1303149952|1537529984|2081580032|1408669952|1149760000|2417359872|1235280000|1046220032|982529984|1158400000|621929984|689289984|881249984|1154560000|1053820032|1415449984|1007400000|1404380032|1378019968|1242749952|1323090048|1215769984|1334119936|1727170048|984440000|672009984|786880000|1338509952|857500032|1051070016|1247640064|1127609984|1840739968|1304530048|1128499968|1686840064|1227180032|1181129984|1106460032|1123449984|1851200000|1382680064|1941389952|3868400128|2958010112|392660000|1420870016|1452749952|984889984|1221720064|1264130048|664060032|1027539968|1430050048|1833910016|1403040000|1597110016|1693760000|1020339968|906350016|1678300032|1510759936|1149750016|813889984|1059600000|1776710016|1783529984|1239229952
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1273100|3229400|2811700|3089600|3090900|2722600|1366600|1872300|2158300|1438100|1864600|1876800|2899100|2425100|2315300|3390000|3180600|4024900|3743700|4229100|2809100|3392200|4885900|4600400|2760000|2477700|2037600|2208200|3189700|2934700|2196100|1929700|1690000|3487800|2440700|1597300|2101200|2018000|821700|1828700|2844000|4213600|3565200|3072300|2895700|3638600|3209700|2728400|3730400|2948500|5192100|3796000|1953600|3440700|3927500|3138000|2541200|1951000|2729100|2789700|2382700|3427400|2352400|3131400|2527300|2298300|2743300|3865300|2885400|2797700|3487500|3788900|1258500|2423100|2984700|2788000|3155400|2419200|2568200|2522700|3210900|2260200|2801000|2324100|2139500|2403700|2419100|1984000|2583200|3263700|394400|930100|2937800|3453000|2383400|2829000|5271300|2766100|3849700|6348800|3555500|3649600|6042000|3160300|2482400|5307000|3194700|2492100|3220300|2784200|2837100|4472500|3927200|2261100|1824000|2643200|3368200|2131900|3243200|4122400|4209800|2906000|3782900|4726100|1992200|2921200|2599200|2113200|4504400|1749300|2878900|2385600|3592500|4221200|3900600|3227200|2877500|3278000|2915600|4448500|3711500|3565000|318100|1511700|2709900|4832400|6024100|4556200|3717900|4911000|6500200|7406900|3535800|5170500|3315700|3857800|2818300|3570300|4379500|4235100|5807700|3946000|6006300|7096100|5366600|3466700|3269700|5136700|4598800|6211600|5981900|4372800|4952100|4184100|6863500|9816700|7771200|3410900|4050300|4020300|3902000|4283300|6787500|5318400|7264000|8236600|5901100|7499400|3822800|2725400|3222100|3372300|2833800|2756300|1180000|2386200|4622400|4595900|5514100|4380700|2856100|2649600|2745900|4433500|3399900|2858800|1874500|2540300|2410800|1883000|2519900|3150200|3699900|1893400|2272800|2494300|5575400|2670800|2316200|2991500|3798800|1918300|2290500|4967000|5294000|4455900|5232800|5911700|5631700|4122900|2486400|2946200|3028300|3598000|3900500|2319100|2539300|4901400|3393900|4945600|4403900|4844100|5825900|5468800|8860900|5423200|3051900|7857500|5038100|8646900|8924900|6020700
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|8636109|18885918|17409618|17837418|21063022|17658018|22339222|25479026|30514830|13224913|15425415|14413214|16268416|22029322|26973926|33435334|24218424|29848830|38920540|29722830|20514920|27580528|20498120|24511224|21622822|30713430|9609610|24683424|18917718|22187722|22466422|22457422|31257932|45580844|44188544|40065340|49663848|69333368|13808114|31379732|56863256|93772592|118525320|26168726|22734622|32977832|7488007|13713314|13007113|9048609|13905914|11862612|5082605|11635812|10765211|10919711|11022011|9492009|9551710|11973912|15254715|7497907|14170514|14849715|9685810|12138012|14766915|18012318|26625926|15528016|13050913|11807712|8306108|15601216|13444213|21408622|14855715|19673420|19821320|13636814|14820315|16468816|13017313|13847114|14415314|20773220|16472716|12190212|12164712|9202809|1935901|6416706|14568915|21499522|11464511|13084513|16395916|17184918|18025818|28672828|20480720|19612220|22866022|18650718|10076410|12054312|11793612|14048714|7319707|9755710|17221518|13134613|11246111|11770812|10295110|7933808|10146610|9710410|10602011|13318513|10047910|9586810|11014211|12956113|5557805|6563406|9437409|8359508|8650509|9905110|13382713|10582811|13277713|13200013|14534715|15713116|16662017|20011220|23844024|12230712|11542812|13117513|2265602|4756805|9971110|13747514|16651217|18342018|12348312|10242010|11445311|14813415|7524007|10120210|8830209|9874510|8606109|8585709|9572410|7686607|7847708|10785611|14390114|14856315|12126312|14653215|10376410|8376308|5859306|7385107|7779308|9990610|19242320|11578812|10807211|10153810|17204418|3275703|12317412|15801616|10028410|12422412|16534517|11852412|8055908|15091815|12490512|11946012|11985312|28030828|10732211|15647116|10380910|8605509|2476202|4836605|9564910|10979711|13383313|10906811|6715806|7998008|10342510|7263907|14931015|7548907|9398409|9078909|7429807|7443607|9184509|13067713|19071620|11820612|13418413|18863418|8064308|6867907|7312507|7138507|5921706|7952708|7784408|12133512|16883716|10443910|14558415|12149712|13191013|1878301|9154509|7977908|7463707|9580810|10991411|10422610|12216012|16044016|16928416|12564313|15767116|28425628|9620410|9980110|8652909|9953410|9570610|6788407|7907408|17798118|10971911|16700717
04667|946274|/equities/nipro-corp|TOPIX500|1324400|2143800|1222400|1757200|1800800|1398600|2013000|1158800|1358000|1606400|1467800|1719800|1641000|2204000|2155200|3247200|2231000|3117800|3976000|2500800|1609600|1489600|2083600|2179600|2524000|3418600|2389400|2415600|2308400|2316200|3747200|2488400|2087200|2626400|3442400|2439600|1775000|2085800|825400|1315200|1531400|1806000|2130200|2623600|2413600|2882800|3444000|3076200|2894000|1561000|2668000|1681400|720200|1514200|1862400|3591200|1855800|2610000|2390400|1781600|1964600|1973400|3054400|3252600|3033600|2934000|2618000|3050000|3252000|2668000|4088000|3242000|1182000|1892000|1962000|2486000|2720000|3580000|4248000|2002000|3242000|2820000|4068000|4302000|2022000|3210000|2390000|3296000|2668000|1744000|276000|868000|2000000|2774000|2392000|2446000|3104000|2572000|2358000|4078000|2370000|2468000|3932000|2618000|2884000|2116000|2702000|1910000|1628000|1708000|3386000|2140000|2364000|1726000|2546000|3376000|2948000|2998000|5100000|2690000|2384000|3716000|4998000|4110000|2580000|2484000|2410000|3476000|2320000|3012000|2830000|2800000|3840000|6270000|2362000|2452000|1938000|2502000|3596000|4412000|3244000|3562000|292000|944000|2136000|4594000|1260000|1922000|2146000|1842000|1966000|1204000|1674000|1534000|1418000|1834000|1718000|1358000|1680000|1894000|1674000|2280000|3524000|3866000|1234000|1544000|1090000|2214000|2966000|3378000|3606000|1858000|2630000|2350000|2002000|1468000|1242000|544000|1556000|1540000|1232000|1700000|3928000|2142000|3798000|3630000|3358000|3064000|3074000|2640000|1516000|1620000|3460000|1832000|666000|1114000|1446000|1794000|1806000|2314000|2324000|1052000|1294000|832000|1598000|2110000|1680000|1998000|1576000|2188000|2468000|2354000|2868000|2368000|3234000|4112000|1986000|3280000|1832000|2034000|1432000|1442000|2040000|2026000|3238000|3874000|3482000|3428000|3998000|1792000|2322000|1842000|2382000|5432000|2888000|3202000|2478000|2704000|1546000|1874000|2764000|1922000|2064000|1988000|2596000|2488000|1012000|1548000|1130000|1514000|2320000|3168000
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|147400|159600|157400|257800|178800|86200|166000|139000|138400|158600|141200|240800|155200|106800|192200|152800|155400|299800|197800|174800|127800|158000|182600|180800|210200|330400|323000|171800|212600|262800|211000|179200|142000|201600|222800|186400|172400|233000|124200|132800|223800|297800|431800|120800|212800|232800|285000|638400|221600|190600|281600|251400|319200|299000|225400|213200|188800|160200|192800|158400|134600|157400|229600|231800|203800|252200|326000|299000|319800|235800|186000|187200|91800|178400|223800|215800|215600|337400|537000|288200|301800|452800|255600|161200|192000|279800|217600|167400|230600|163400|78800|117400|257800|296600|287000|249600|349800|307600|259600|528800|287600|431600|560200|316600|718000|418000|336600|230000|162000|166000|231200|260600|238200|220600|164000|183200|188600|184400|148800|344000|206600|237400|209000|308400|131200|188800|207400|207400|207400|407400|737400|671400|399600|275600|227000|316600|244600|340000|374200|570400|430200|453600|106000|219800|327800|450400|386600|414600|260600|342800|285800|280800|190800|265600|195800|435400|474800|595800|372600|338400|330600|378400|693800|496800|377600|352000|245800|307200|255400|444800|531000|505000|454400|346600|272600|486000|511800|133000|362200|729200|482600|776800|930600|990000|911600|970800|2018800|988200|483200|448200|565200|302600|286800|317200|78600|210600|312200|416800|451400|400800|306400|305800|259800|221000|214600|300000|188200|169600|664200|280400|281600|396600|211200|288600|228000|207800|224600|231000|151600|171600|220600|306200|255800|313800|510000|393600|259000|356800|288600|63400|229400|211000|249800|393200|487600|348400|403000|454200|313600|304800|491600|387400|491000|370200|505400|452400|274600|371800|860200|503400|668000|636600
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|163600|1004600|1519000|981200|930000|590800|622600|445000|442400|438200|817200|777800|880600|987200|1226600|882000|929800|1322400|2186800|1290400|1230000|1504800|1664400|2887400|4874200|4563800|3491400|3784000|2572800|1303200|1427000|2081800|1224400|1791600|1768800|3014400|2954400|2941400|922600|2517400|1965200|2035800|1614800|1485400|2852200|1552200|1271200|2098600|2248400|1578400|3037000|1797600|819200|1476200|2286400|7618000|11435600|2149400|4612800|1681200|1571800|1344000|2484600|4003400|3795800|2924400|7508200|5967400|5580200|13741000|21829200|8237000|942400|1396200|4788400|7340800|7955000|3292200|5806400|2921800|5945800|6777000|9543800|5922600|5835000|7463800|28929200|22778400|3965800|1165200|210000|501600|685200|1181200|1880600|1560600|1404200|1258400|1157800|2108200|1338600|951800|1595800|1184200|1274200|1633000|1263000|1041600|606000|737200|949000|1286400|910800|738800|865200|1704400|2214000|1228800|1655000|1551400|4135400|3318600|3078400|2659200|705600|885200|990600|1175400|1483000|1278400|1280000|1601200|2808000|2951600|1332200|1846000|2632600|1080800|1116600|1337000|1300000|1494800|161600|535600|951800|1349400|1852600|2603200|1585600|1844000|1458200|1998200|998400|1157000|1020400|1508400|1317000|1258000|1086000|1120200|986600|1725400|2520200|3902000|1737400|1303000|1777400|1869000|1270200|1649200|1655200|1203800|2336600|2112800|1981600|4224600|1584400|275800|1092600|1045200|1441800|1808600|1683600|1382200|1669000|2096600|2206000|2415600|3725000|3321000|1635000|2486600|3243200|1465000|262200|723800|980000|2278800|970000|1300600|1235600|1167600|1652600|1180600|858200|475400|552000|806200|720200|549400|941400|1268000|523000|588600|976000|1576400|859200|1056800|778000|829800|898000|642400|941400|1467200|1463200|1142600|1470400|2155400|1799600|254800|926200|1163000|1222200|1799800|2359400|1619600|1495800|2186400|1609000|1970600|1303200|1743800|3428800|1407600|3673800|2537000|1386200|1476000|2656200|1638400|3184800|2655600
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4088300|5895100|6389200|5700900|8144400|3794900|4744700|3789400|3129000|2563000|3218000|3324000|3747000|3307000|3684000|8986000|4624000|6704000|10276000|7125000|2968000|3827000|4832000|3825000|5465000|5296000|5496000|4101000|6955000|3519000|4558000|3550000|3792000|6268000|7902000|5179000|3167000|4403000|2478000|3374000|4463000|7382000|5220000|3601000|4784000|5208000|4534000|6524000|3594000|3399000|6134000|4509000|1587000|5707000|6329000|5548000|6451000|5424000|6173000|6102000|11235000|3664000|4710000|5152000|3441000|4635000|3986000|6917000|3645000|5208000|6375000|4967000|2791000|3833000|4506000|6512000|6509000|7339000|6595000|5343000|10759000|9860000|6033000|6670000|6823000|8767000|10828000|6942000|6221000|6262000|999000|4083000|8334000|11566000|8199000|6292000|10714000|10245000|10365000|16538000|13036000|7594000|11961000|6384000|4683000|5484000|7207000|6583000|3708000|4350000|4807000|7492000|7738000|4590000|5059000|8426000|5121000|3788000|4967000|9687000|8192000|7299000|9030000|7857000|4351000|5647000|6333000|6781000|9736000|6015000|5603000|6565000|10903000|8011000|7295000|7752000|6382000|7868000|7925000|10446000|5984000|8676000|776000|2261000|4554000|7655000|4826000|7366000|8805000|10848000|8298000|6049000|7459000|6239000|6412000|6701000|7102000|4836000|8427000|5868000|7419000|7090000|11652000|15372000|12460000|8660000|4112000|7724000|7588000|5405000|6665000|7689000|12982000|7994000|10389000|14572000|16781000|2833000|10256000|7299000|12488000|9918000|6604000|7253000|9474000|16330000|16389000|5307000|6195000|7984000|17377000|6070000|7042000|4380000|1508000|2747000|6312000|7053000|11428000|8829000|13373000|17128000|7328000|4947000|8672000|9753000|10828000|8697000|8199000|5216000|6736000|12670000|6803000|7004000|11583000|7093000|8983000|8749000|6910000|9973000|7544000|7309000|8157000|11323000|13372000|13108000|14258000|22035000|20218000|2438000|5767000|3503000|5261000|5264000|8156000|4193000|5132000|8012000|5929000|8763000|7802000|9544000|7634000|3817000|6514000|5364000|3205000|2548000|4376000|6299000|8278000|7781000
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|55159700|103507696|78790496|100953000|89371296|80122704|76916496|90706600|97368704|64319500|82100896|85661400|79158200|73932096|112552304|117444400|117068400|144148992|126540896|111544600|54990400|75927696|70083400|58054400|92429400|85017696|65661900|90149000|102735200|81930200|105142600|80055296|104047800|116670000|119618200|99056400|83705696|86093296|61775200|89232304|80687104|107170600|130943400|73848400|77825600|82559504|79769200|114643296|90127504|74477504|128301504|94924000|34504100|121179000|87453504|105387000|93079600|103538200|78480096|123061296|114685000|62551500|92029600|74434000|78526096|114314200|81157400|105562200|112146200|125496896|152390208|167864896|60257900|144022496|174780000|216859808|252992000|287035392|110091400|87097800|141214496|176266400|146053104|135218496|116863104|102300096|112633400|117495104|94586000|127283800|28632300|56383400|139850096|148282096|134833104|89920496|126508200|134798304|135429696|164996192|123374200|84252800|138791808|84593200|79908000|99598800|91283000|78105904|88113504|54098300|73262600|91141296|73340400|95948496|96599400|84976200|69236600|70219104|69061000|75654600|83880600|75336000|84587800|69244800|49914500|53720400|73628400|77121400|69707800|86234600|83670896|78170000|89480400|89438096|72893696|97489696|73625000|110547504|77411000|110483200|85577200|88691000|19744800|27009800|54311800|65817100|58623500|96958896|67640400|86245696|98789800|211262400|69914000|73835200|48629900|54994700|44884900|54625200|75774304|66064800|72556496|79453200|95530800|90562600|84853504|77099800|53696500|59594900|66675700|89563200|74566200|56714600|102108200|70585904|90645104|119232400|95612600|22746400|101612096|94019504|75450400|65707200|67540000|49350600|68403104|94732096|102769400|61263100|71953904|166451696|64802500|89114304|57092000|48465700|29027900|34228000|55416700|58534100|75835504|59814600|49135300|61817100|68582704|66655000|64913800|71390600|71193696|70291400|51638100|50321300|70702400|55537900|63140100|39591900|61000600|47453800|40858100|88576704|65667400|62044300|64854600|102267800|72308304|90483904|81641600|55444300|74981200|73492704|80643400|21933400|127871200|66001300|54833300|67388496|55206200|60332600|44297700|74846304|78468496|125711504|141746000|96262800|82357800|94130200|94147400|96413504|61425700|46089100|53813600|111378800|106913104|76244800
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2332274|4259804|5013634|4025064|3793349|3193794|4522979|6814718|3775804|4454614|5038439|5073529|4633089|3473304|3501134|8970938|4838789|6567273|6864328|5325209|3244614|4219269|4649424|3448499|6427518|5969534|3338994|2253019|6435988|3598539|4045634|2682569|3499924|4602839|5486744|5160044|4625224|5772909|2672889|3220414|4224714|9058058|6199434|3552559|5369979|4654869|4124889|5312504|4285214|4192649|6996823|4715974|3524124|9214753|9671528|8341133|5478879|3750394|5144919|3751604|3956699|3041334|3828439|4438884|4035349|5092889|4222899|7799658|3555584|4996089|4666364|4504829|2635984|4250729|4944059|5325209|6436593|5969534|6185519|3967589|9316393|6443248|6976253|5097729|6212139|7077288|5947149|5660984|5010609|4776474|817959|1891834|5063849|10259588|5575074|4446749|6667098|7567943|7128108|14176962|11796893|8967913|13544737|9053823|4856939|6527948|8133618|6126834|5907824|5905404|9687863|12007433|10488278|6762083|5756574|8438538|6565458|6238154|5929604|12195588|8713208|8462133|9944988|7364663|3292409|3036494|3247639|3479959|7147468|6715498|5417169|5359694|12642682|7585488|7374948|6665283|4734729|9362978|11042458|9781033|8478468|9047773|1588124|2188284|6470473|9771353|7429398|9251053|9061688|6792333|5526674|5301009|6814113|5453469|4908969|5350014|3986344|3882889|8500853|6401503|6900023|7305978|7501998|10588103|9820963|5902379|3386184|6241179|4098874|4324539|5097729|5449234|8622458|6970203|6926643|7472958|6890343|2049739|5927789|7521963|5827964|6832868|5620449|5266524|7336228|12795142|8581318|8554093|6938138|10591733|9806443|4571379|7220673|5588384|1565134|3882284|4196279|4974914|9999438|4351159|4253754|6695533|6691903|3420064|4524189|3865344|4498174|4936799|3588254|5106804|4597999|7544953|3742529|3727404|5581729|9983103|6173419|4199304|4069229|5121324|2575484|3752209|3167779|4480629|8467578|5581729|5763229|7681078|4500594|1064194|4081934|4959184|4605864|4487889|4884164|4101899|6675568|7205548|5961669|5605324|5340334|5463149|5463149|3622739|4976729|3901644|2038244|2931829|2835029|5973164|8762818|3430349
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|2104000|3923000|5169000|3338000|3584000|3327000|5731000|3066000|2502000|2732000|3447000|3664000|3805000|3294000|2768000|6427000|3917000|5619000|5657000|6629000|3019000|5113000|6188000|5018000|5767000|4502000|3958000|5935000|10416000|6843000|10100000|12605000|9139000|6104000|6135000|5334000|3187000|4482000|2973000|3459000|4429000|7781000|7105000|5573000|6860000|4327000|6280000|7709000|5358000|4474000|8395000|5037000|2491000|5925000|9793000|6731000|7026000|6334000|5837000|4252000|4638000|4501000|7831000|6441000|8438000|6906000|6271000|8537000|4912000|11051000|9250000|7288000|3548000|10353000|14416000|7995000|15902000|24443000|7065000|7639000|11035000|11986000|9395000|9118000|5549000|5144000|5404000|6319000|7699000|5528000|914000|2752000|6854000|8500000|6146000|5526000|6938000|7291000|8936000|13704000|11542000|6845000|10211000|11397000|4364000|6425000|7299000|6372000|9559000|5752000|11082000|11552000|8639000|6011000|10752000|5499000|6670000|4749000|4681000|10367000|7948000|6177000|5291000|7701000|4481000|7741000|8314000|7782000|14471000|15390000|16729000|8605000|11099000|5927000|5945000|8030000|6392000|7852000|7734000|7436000|5816000|6995000|874000|2648000|4726000|6575000|5198000|5105000|5505000|6823000|5676000|7124000|5974000|7374000|5081000|4862000|3554000|4969000|9336000|8479000|5582000|5776000|12074000|14314000|9771000|4191000|4496000|6803000|5783000|5156000|4447000|6017000|8101000|5722000|8268000|7073000|5523000|2306000|5278000|5838000|6676000|11205000|6051000|5648000|8596000|15186000|15540000|9646000|11873000|8892000|6121000|6873000|4235000|4237000|1140000|2807000|3615000|5413000|7961000|4508000|3747000|5171000|4468000|2812000|2356000|2276000|3154000|2919000|3313000|2116000|3016000|5059000|2895000|3018000|2488000|3961000|2463000|2896000|3356000|3595000|2983000|3118000|2760000|4902000|7509000|4601000|7902000|11293000|6337000|1093000|3923000|5299000|6916000|3776000|4252000|2746000|3077000|5954000|2726000|4646000|4848000|5326000|3938000|3014000|7140000|4782000|2474000|3985000|6175000|15124000|9126000|5791000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2322902|2991903|2912703|4111504|3730203|6249006|6619806|7603207|3754803|2441102|3242103|3363903|4732504|4552804|3076803|3895804|3628803|6876907|5584805|8051108|1586701|2320802|3447603|4095904|4815905|3362403|4379104|4322404|2732102|5820606|5937606|5278505|6018006|11715312|17118318|9902710|20101520|4515004|1791601|2126402|4151404|5266505|5460905|2763002|4596304|4997105|3527703|9591310|6924907|3793503|5744105|4186204|2409302|7545607|5990106|11809212|3813603|6297306|3994804|8337008|5165705|5154005|4376704|5038505|4732504|5308505|5776806|9710410|10504511|9746110|21714622|7394407|2200202|3051903|4858805|5715605|6003906|4498504|4334704|4066204|5934006|6890107|4654204|4228804|6804607|10489510|5001905|5599205|4342504|7630207|1311901|4650604|5285405|4906805|3994204|6236406|9530110|8052308|5261405|18192618|12626113|6711306|11243411|8985309|5583905|5573405|9403809|14488814|7063207|5697305|7894208|11310611|13447213|3263403|2827502|4105204|3812703|4660204|3662403|3636903|3503403|4373104|3978004|7119307|1498801|2255402|4140304|4169104|5223605|5677205|5469005|7272907|6336606|4721104|7992308|5855706|5251805|10767311|5386805|4746004|6462606|4255204|674100|2400002|5859306|3604203|4385104|6562506|5088905|5198705|6419706|7134907|8217908|5003105|5789106|5703005|3661803|3868503|6467706|4861205|3503103|4622104|6327306|14248214|14272514|9123309|6255606|9087009|30091530|6921607|4334404|4233604|3766803|2277002|3625803|5124605|4424404|1313401|4885505|7170907|10182610|7269307|4714504|4153204|5102705|4357804|5084105|4713904|5495105|7366507|4022104|3345903|5597105|7028407|1299001|4242304|6990307|4596904|8013008|9827710|11033411|11632812|11772612|5115305|7932608|4554304|3852303|3653703|3178203|2524202|3075903|2694302|3503703|2721602|3561603|5469905|5797206|5102705|3189603|5271905|5535305|5104805|3892204|5783406|8550609|6885607|13726514|16337416|3278103|1054801|3850503|3215703|4383304|4217104|2295602|2949903|4140304|8074208|6890107|5413805|3276903|4136704|3349803|5374205|6142206|3026403|2309102|1532101|3914704|5022005|4182004|3328803
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|1759600|2895400|1711800|1849400|1588400|2015600|1585500|1344400|1922600|1236400|1784100|2597900|2082500|3601500|2983800|4565500|2806900|3900900|4092800|1622900|1076400|1726100|2596000|3597600|4861900|5225500|1761000|2077300|1803600|1977000|2073500|2143200|1590900|2352000|3017300|2857900|3228600|3312400|1283300|2760900|2840000|4765300|2947100|3061400|1978400|1663000|1476000|3318800|4336800|2352000|3447900|4752500|2019100|3672800|1847100|2046000|3037400|1969800|2365000|1642600|2116000|1877300|2346000|2059000|2461600|4419600|5701300|3631300|4304000|7055400|3464000|3613200|1632600|3878400|3417500|4192700|3502300|4854600|4106600|2740400|4450200|5040300|5466600|4853700|5543700|4286000|3380800|3698600|3130300|6855200|486400|1243500|4467100|5164800|3771200|3983800|3465800|2060100|2497800|5279800|3750200|3169300|4344000|3581700|1753500|2271800|2951400|3710100|1316400|2208300|1653900|1810600|2084700|1715000|2439800|2980000|2997200|1648500|1489300|2009100|2305200|1899900|1273000|1477100|1492500|2604800|2701300|2654900|4925400|3164300|3365000|3254900|3103300|2834900|2719900|2715300|2506100|1843300|2338400|3687100|3592300|2982900|510300|1295400|2223800|1766300|1480100|2306500|1623700|2075400|2516800|3921800|4749700|5608000|7746300|8162900|3748000|2734400|1931800|1927100|2940400|4171700|4498600|3646500|2261300|1781100|1462700|1799500|3604200|3374200|2068000|1977500|3805900|2211800|2889900|1794000|1496400|567200|2232600|2327200|1626500|3091600|2237400|1591700|2950100|4585400|2352200|1669000|2015600|2544400|3360000|3091600|3829400|3375500|621000|980700|1540500|2940100|2763700|3459700|3840600|3058900|2854000|2291700|2424100|3155200|4325200|6325200|1145200|1155600|1104600|1020400|1099100|1544300|1582900|1512400|1921300|2168300|1623900|1029000|1762800|2683000|1139000|1749700|1782700|1873000|2217400|2762000|1595900|662000|1854300|1666800|1876900|4596800|2469700|1168600|1946800|2744800|3454000|3142100|2465600|3339400|1858000|2793000|3484800|3739400|2652000|2550600|2465600|3077400|3023200|3184200
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|2948400|4343800|4822500|7467000|5671400|4800600|5717800|5656900|5017100|3036900|3420500|3109400|4422400|5049300|5576400|6366600|5623300|7974100|6412700|5196700|3137700|6941600|6111000|7601200|5167400|5812800|4415200|4698500|5615200|6802700|9141700|5002500|4581500|8764700|8918500|8822800|9329700|7332700|3822000|4776000|5179700|9427600|10372600|3878100|5790200|5161400|7397600|6248000|11649000|5669400|7303700|5462200|1824000|4824200|6650800|6395900|6608000|6285500|7449100|11094600|8778100|5399100|6930600|7830200|9274200|7007900|6887200|5861700|4913600|6119400|6384400|7022300|4159900|7858800|10289300|5630900|6261600|6855200|5445100|5505300|8253600|5322300|5534200|5044200|6738800|6644900|6225400|5466900|3959200|8054900|907600|3003200|5016200|7988900|6574300|6934400|5978900|7106400|11250800|9208000|9984600|11634800|12037600|8893300|5345600|6899800|8574300|8720400|5461900|8089800|6777400|8747000|12102100|10554900|9072700|8878300|6619400|7167700|6368500|8344000|5942800|4335800|3871000|6607800|5274000|13174900|6333800|4495800|4900700|6512800|4742900|4886800|6908500|4430800|5430700|7403600|5669800|7163700|5178000|6382100|4376800|5377100|907700|2837100|5808100|6733400|7589800|5541400|4800100|5916400|7213500|12004100|4192600|5748500|7540400|9682200|4436400|3038800|4408500|5715400|3878100|6341300|7409100|14408100|7078500|4717400|3226600|6206300|6975400|8835300|8963900|8187800|11293600|4208900|8338900|10127300|5783500|3712400|7765300|5696400|7694700|12011700|5401200|3253500|5660800|7645900|5373000|4516900|6473700|7793300|8554900|6502000|11278100|7057000|2290000|4385500|8650100|8535000|15962900|8016200|5856900|7396100|7584400|6388200|8281900|6518400|6212800|10456700|7125900|4292700|6189300|11623300|5600700|3665100|4519600|4066700|8047300|7956600|4173000|7762300|7368500|6259500|6990000|6697100|5115000|3191600|2256900|3165000|5937800|1232500|4732300|3926600|5455600|3838200|2981500|2991200|2658000|3097400|1974600|3161900|4023600|4805600|5881000|3451600|4257900|3163300|1489000|1838000|1654100|3717100|4096000|3436500
04677|952080|/equities/nof-corp|TOPIX500|422500|413000|667500|882000|1093500|503500|890500|1218000|535000|595500|1255500|905000|1088500|1205500|1675500|2274000|2593500|2516000|1697500|3937000|962500|1060500|1392500|1892000|1687000|2193000|1981000|1637000|1965000|1277500|1617500|2877500|3795000|4085000|1315000|1078500|2659500|1137000|486000|1282500|2241000|1937500|2423000|2063500|2189500|2550000|1746000|3129000|2044500|3051000|3916500|3814500|1708500|6499500|8388000|7793000|19437000|17879000|7551000|6801000|4526000|3369500|1462500|1719000|3312500|1624000|3148000|2657000|5689500|1933500|4546500|2660500|1343500|18585000|1063000|1066500|1072500|1543000|1753500|1334500|2302500|2762000|5366000|3505000|4577500|26809500|26108000|1304000|1258000|3054500|939500|5156000|880500|1682000|1533000|1291000|3542500|6052000|1662500|2698000|1813000|1336500|3136000|1762500|843500|1222000|1267500|1395500|1047000|1309500|1434500|3180000|2592000|1857000|3341500|3932500|3052500|8267500|3060000|1510500|1847000|1396000|1267500|1867500|1403000|2913000|3931500|1649500|2199500|1621000|1851500|2463500|6225000|1083000|1502000|1021000|1135000|1454000|1285500|1487000|1543500|1468000|141000|654000|1392000|1530000|1432500|1726500|1651500|1180000|1524000|1651000|1149500|1192500|921500|1098500|1027000|893000|1539500|1367000|1592000|1766000|2354500|2293500|1514000|1642000|1306000|1237000|1069000|1371000|1997000|2038500|2050500|1487500|1690000|1941000|1803500|530500|1662000|1691000|1373500|1604000|1133000|1381000|1745500|3039000|4030000|5202000|6761000|7434500|4640000|4695500|5004000|1915500|462500|1292000|5171500|2503000|2706500|1121000|1121000|1153500|1544500|1779000|751000|702000|1169500|1242500|1509000|1778500|1401000|2116000|3338500|830500|1781000|1598000|1006000|1091500|881000|1235000|1370000|1607000|1317000|1613500|2890000|1556500|1559000|2194000|2466500|490500|1388500|1683000|1369000|2596000|1330500|1672000|1779500|2652000|1511000|2433000|2748000|3984500|2821000|2855000|4312500|7833500|1189500|1241500|1222000|1937000|2734000|4402500
04678|946241|/equities/nok-corp|TOPIX500|1657500|4162800|2030800|3534200|3776200|3353300|3181700|3363000|4333400|4147100|2729600|3402500|3540700|7187600|4415400|3346700|4795500|5743900|5006000|3202200|1637800|2793000|7698600|4873000|1993400|2000500|1440900|2254100|2498500|3400000|4493400|3051100|3485900|9181100|6807600|5348100|4176000|4051500|2254500|3049000|3466400|4183400|5743500|5887500|6240500|13557900|4511800|5683200|4028200|3134900|5409400|3800500|1943500|4207700|5451900|7797700|5579400|4438500|3706100|11425300|5340200|2706000|3825500|4907500|2507500|4688100|4044300|2413400|2225400|3381100|3960400|5403800|1138500|2043900|3911400|4592600|4353300|4233800|4416600|4383600|4296400|5009600|3634600|4495900|3302600|5325000|3187800|4418900|3190700|5756900|534800|1716100|4589400|4913200|4955200|3240900|5953700|6022100|3991700|5268800|6414700|2682200|5539500|3300300|1784500|3329100|2097500|2529200|2405100|2155600|2377600|3679900|2766500|2805900|3374600|3984300|3161600|2503000|2888900|3859900|3827800|3402800|3275700|5845600|1396800|1267100|3018900|4092500|3007500|2593400|2959800|3867100|5284800|4736900|2903000|3894900|3307200|2307500|2969900|3629100|4060300|3457800|392000|1056700|2633200|2920900|3737900|4484900|3246600|4849500|3439800|3931400|6325500|4566700|2490000|2214000|2425900|3337800|3959200|2968200|3848900|6001100|4493600|7727200|5063400|2897900|3924200|6518200|2229200|4141500|7349600|3810100|6735900|4462600|5544400|10223200|4271200|2212500|4602200|5663400|5784800|6442300|5510800|5938200|7684300|6108100|5962400|4135900|3836000|6865700|5614700|3785500|3836300|2802900|1631800|3272400|4153400|8227500|5553100|5595500|11471400|16311200|2658500|1723800|1763300|2692600|2859000|4667000|2421900|2767000|3690900|2780600|1859000|2665400|3521300|4062500|7997400|6639800|2308600|2767100|1988100|2489800|2074800|3034300|4179300|4414300|4587500|5188300|2918900|1181300|3386000|4344300|4527500|5134400|3244700|1897000|1978800|3589000|2292400|2810800|5102900|8941800|4371800|2288200|3466600|3380100|3075700|2823200|2413200|3033600|4961600|2581500
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|183356704|233174800|118345800|128306704|139760992|148185600|168475200|158824400|123673296|139643296|130476496|206113104|164069504|129204896|122242600|155131504|133643296|214954208|216319808|214524896|127782400|158353696|169045104|136806800|151460000|141586592|75081200|115970200|107211200|102157504|104037104|97974800|110214496|229431008|172376800|224858704|167208992|214155904|57017500|79761504|190381104|235058592|289666112|152640704|223118096|159798304|156617296|276242816|381963008|513514208|660466176|508722400|53537800|187075392|156089296|155558400|133584704|120298304|125555696|148029200|139326000|110379600|172149904|142804608|118734496|169424192|294449216|300750912|174964992|177337904|124860800|199260896|107921000|124598400|161369600|197644000|174757792|244859296|246931904|257756400|454177888|443996896|268846688|167724304|209488704|91900800|139177696|85790704|56878200|62471000|10104200|53243800|111059200|126714800|94704304|78749200|133391504|67216000|70745696|129507000|80456496|75506200|99756800|82057600|93168000|84387504|94597000|48153000|44308000|47703500|45797800|49468600|55605500|50190400|62183000|53448100|50625300|51720800|43821500|59747200|74963904|55347600|54277700|61032200|36296200|81621296|65305900|75689296|70432200|85111296|54380900|74059696|78637600|55585100|64221500|75294304|45821300|54890600|67437296|105872600|92565600|72501600|9188200|21566900|47238500|60083700|48709100|66255700|45506100|72998200|52000600|67323000|63135500|84628400|34952500|80917800|58343300|71424704|68640304|60165600|55842800|59689100|95792896|67267200|88180200|133363296|73399104|98709200|51301700|60755900|62695700|43360200|53615400|45384000|60534800|41707700|69977904|12250800|53293800|77021296|62333300|54254900|43100300|45662500|80125600|126852096|100896600|61675600|62302100|36225300|52193500|48138000|42424300|39948800|13655100|22494200|55725400|53594400|50879600|68259504|48751100|66720400|73407400|47439900|56744300|47291100|42016600|61272900|38038500|33499300|36910200|43531900|30023300|40451200|65950100|48664400|33806100|48798200|50021200|60067100|47784500|58973300|51383400|69783000|71497400|47003300|64179700|65778300|49366800|18509400|56848200|51178000|41972800|43799800|38969700|41128500|73951904|64712900|46811500|45534700|58278800|35876300|50136400|51981700|53640400|36857600|18800100|39361000|26616600|41104300|68298200|64102400
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|1339000|3147800|2190300|3512300|4489700|3021700|3251100|4233700|2867100|2614800|3018000|1894100|4005400|3834800|3215200|3410800|3449300|6419700|4221500|6725800|3061300|6544000|3861500|5690700|3074200|4343000|3482400|5797600|2784600|1936000|3799900|2952400|2051800|3770500|3142600|2936400|2412300|3309700|1870200|2818500|3566200|3685300|4354600|3340000|6969800|3203700|3113100|6527100|5524800|2923600|4579600|4540900|1793700|3574500|5151500|3608000|5482100|3760100|5395700|5194500|6315800|3414600|5401800|4693200|5837000|6996400|16101500|9227600|7841700|6521700|2497700|3382500|1177300|2422700|2891100|2926800|2330200|3162300|2761300|3574500|2851400|2490800|2011100|3213600|1637300|2033600|2832000|1808100|2612200|2351400|333400|1330100|3861000|3645400|4196100|3426100|5757600|3359300|3439400|4986300|3163900|2783400|4151100|3665000|3316300|6791000|6616100|2903100|4239600|5173300|4702300|5150100|4123000|4908900|7130500|6465800|6038400|3712400|2623600|4217700|2897900|2967700|3474500|3436300|2282100|1914300|1680900|2203700|2373800|2906400|2584200|2725600|4172800|2616400|2087500|2455500|3045300|2385800|2492800|2836500|3360500|2328400|202700|1183400|2463700|1327600|1384200|1990000|1878500|2837400|1328400|1536000|1167300|2766400|1489000|1593700|2203400|2344800|2857700|1662300|1478800|1854500|2335200|2984100|2755800|3669200|1697800|1791800|1887400|2787000|3860000|2485300|2334600|5322300|2514300|6400100|3707700|524700|2363600|3262200|1581700|2624300|1548700|1881900|2753900|2422600|6419700|4471000|4949400|2478200|2964000|2467500|4168100|1558500|586700|2222900|1957600|2589000|2597400|5424500|3906100|3478000|3860700|5091200|10199400|17590500|10973600|74040800||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|2710399|2954456|3518316|2881977|4402826|3734301|3506942|5386677|6328540|1155670|1914219|3131358|2718627|3031170|3459510|4610462|3725710|3397679|4216486|3003582|2372325|4360355|2629329|3250785|3527754|3225012|1805924|2677729|7466182|2852695|2128268|2284116|2457025|4923731|5387403|3356055|1827220|2767753|1810401|1128082|2220470|3554858|3372027|2295611|2332637|2581292|3071584|7043045|3229610|2265724|4862021|3379166|1173094|2488364|3563449|3375536|2580324|2024208|2168803|1983794|2547654|2767511|3154711|4280616|3061662|5074860|4134448|4278680|2697331|3455154|3009269|3895473|2914163|3557883|4525520|4224230|4402584|3994088|4115330|2697331|5527400|3488792|3038067|3453460|2535191|3820211|5182066|4983263|3307534|4066325|403776|4236572|3699453|4047449|3480927|3066260|4682941|3519405|4851373|7961677|6776966|4717789|6565821|6379481|5065664|4945027|6011521|5180130|2283753|3539128|5684700|3875871|7043892|3150113|4152477|4523826|8626209|4662976|5597701|7778120|9360437|6544767|7596620|11333463|5517115|23127814|6410578|8907655|6510766|6314262|4921311|3665331|9437877|6819316|11195281|15152222|10155044|11616724|17835396|4694920|6761962|4861658|526954|2020215|3853849|3132568|6187334|5737335|4023975|4103351|5632549|4961725|6002930|3802424|3358475|5774603|3455517|2793889|3911203|2835997|3467012|5170087|6356007|8275430|7936872|12943367|3123009|5622627|4923973|5860150|7825552|5670785|5193077|3932015|5275841|5042190|7054056|2986158|3847073|4596184|3513234|6018781|5289151|6502538|8526263|7022233|7560683|4106134|4610099|9073788|16148657|5883624|3634234|5008189|1245694|2168319|5002744|6673148|6538233|5153389|5565999|8509928|7582463|6607808|8051943|5095914|6147404|10142218|4148484|6022169|4153324|6028219|5504289|3677794|4737754|5558739|6001599|8079168|3303299|4314254|5080184|6181284|3885914|7142023|6821978|5028154|5062034|6502538|6685853|2926384|5697889|4040794|3086104|6112919|6294418|3868369|3755839|5242929|6771763|5972559|6413603|7764568|15732417|3996024|5460729|3130874|3643309|5245349|5154599|7214623|9863313|8086428
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7576000|17012000|13244000|20411000|16675000|23216000|30687000|17208000|12673000|11769000|11982000|14940000|18070000|11817000|17107000|18446000|14286000|19217000|16316000|24146000|7783000|14741000|13599000|14164000|12117000|12398000|16298000|9012000|17012000|13389000|15325000|12611000|14527000|23413000|18465000|30201000|16386000|14377000|6234000|7317000|22674000|20153000|20142000|17464000|15101000|22172000|17565000|12708000|10400000|10255000|13767000|12372000|8241000|13717000|17483000|16611000|22302000|22508000|28762000|18095000|18285000|23644000|16062000|19379000|17265000|26204000|19811000|22133000|15798000|14419000|16087000|21077000|12375000|26595000|22005000|24479000|36608000|38673000|22219000|18965000|36317000|27294000|20367000|18595000|17723000|21600000|14491000|17017000|14269000|20808000|2579000|6862000|16173000|19446000|17394000|10565000|18789000|21978000|22801000|30426000|29463000|17524000|25693000|17314000|11932000|15392000|19232000|18840000|9704000|12436000|12532000|18059000|16531000|10541000|12389000|11277000|13597000|9380000|11709000|22298000|14242000|15446000|12309000|25611000|10070000|9582000|15138000|24423000|17947000|16302000|18067000|14915000|22612000|16829000|16373000|14500000|12368000|26600000|21810000|28395000|19687000|24536000|2953000|12220000|20667000|18115000|10421000|12658000|14581000|14676000|26281000|37659000|14638000|15030000|10926000|17799000|18282000|11371000|18043000|15571000|16204000|17180000|32185000|44478000|17273000|13646000|11270000|15983000|8564000|9036000|11325000|15444000|24334000|14477000|16037000|17415000|17655000|4240000|15416000|15480000|17144000|22261000|15295000|12526000|13864000|24964000|21630000|10978000|10621000|21491000|19620000|11464000|12129000|13901000|5207000|6359000|21827000|12034000|16746000|11822000|10463000|10584000|20739000|12543000|8146000|13442000|10982000|10751000|9947000|12574000|15146000|13530000|8195000|8159000|13292000|17903000|15545000|9913000|9538000|20313000|10963000|12359000|8919000|13222000|14558000|13260000|12082000|17700000|14096000|3234000|10767000|14108000|9326000|17108000|13261000|10526000|11405000|21444000|16425000|12604000|13775000|11125000|13444000|7477000|12379000|13283000|7571000|7328000|9427000|19340000|17444000|13098000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|7639000|13475000|15309000|20216000|15167000|13502000|15517000|17489000|10653000|12916000|11457000|12307000|16832000|17056000|20389000|22490000|19616000|20135000|30663000|23992000|10907000|12451000|14953000|17194000|17035000|15982000|9421000|9490000|19377000|13364000|14450000|12324000|8598000|31945000|19769000|18485000|16934000|10363000|6403000|8101000|15587000|25509000|21854000|10465000|14966000|18083000|18858000|19759000|10728000|13173000|14255000|14364000|7595000|29109000|43238000|22710000|25420000|16854000|21509000|11082000|11673000|7579000|11020000|14552000|12082000|11057000|12133000|13452000|16513000|11160000|11725000|16201000|5814000|12301000|10375000|11048000|15611000|24390000|12097000|10325000|16672000|23359000|10387000|9361000|11889000|16324000|15379000|9643000|10652000|15684000|1499000|5590000|13440000|19527000|14022000|9737000|24068000|18937000|13177000|20177000|16999000|11896000|19303000|16150000|7541000|10442000|13932000|10079000|7649000|7054000|7223000|15159000|13125000|9868000|11948000|11662000|10131000|9336000|10607000|18425000|14922000|10399000|11697000|18208000|6278000|7464000|11419000|13087000|11628000|10554000|10087000|13423000|18699000|14953000|14560000|13535000|15994000|14825000|14549000|17939000|17971000|15707000|1171000|5065000|12457000|12937000|7733000|8546000|10205000|11917000|16525000|8588000|12130000|12505000|8592000|9927000|6518000|9841000|15512000|10240000|9188000|13947000|18074000|20475000|20594000|6901000|9815000|12133000|9057000|9607000|10815000|11871000|19463000|11112000|9217000|11237000|10648000|4594000|9134000|9348000|11519000|10366000|10339000|11301000|13246000|20786000|18030000|10258000|6457000|16720000|8903000|8865000|10659000|10481000|3648000|3822000|10632000|8297000|12070000|9863000|8748000|13414000|14198000|9025000|9396000|9001000|15038000|10066000|10717000|13349000|7520000|10727000|9019000|16245000|6442000|9634000|10536000|12174000|12527000|17159000|7513000|11186000|8597000|13358000|13243000|10722000|11246000|17402000|12216000|2594000|8526000|8329000|11884000|14970000|13132000|8482000|11336000|11365000|9992000|12017000|18298000|14141000|8125000|7487000|10622000|7729000|4445000|5285000|5930000|12197000|18677000|7484000
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|16624500|24436000|24899000|24773500|21054000|24050500|31532500|36461500|20087500|18656500|34353500|26644000|27238000|49475500|26270500|49867500|28891500|45910500|52295000|60863500|13463500|24263000|23244500|21463000|29710500|22281500|12638500|15438000|38813000|19638500|16796500|17958500|19253500|38727000|27266500|25373000|18011000|26824000|10924000|12393000|14507500|24965000|33964000|13985000|18122500|20724000|19576500|19939000|17540000|17512500|26248000|26694000|9560500|19053000|24323500|14858000|16277000|13324000|18350000|16703500|20140500|14474500|16302000|25799500|20044500|24045500|20192500|38592000|19140000|24450000|25050500|30184500|9407000|12612000|23201000|25289000|38621500|26970000|31925000|16258500|44804500|28728000|31697500|23023000|26940500|33091500|39377500|43344000|28742500|19323500|2865000|11227000|19367000|38723500|23899000|16814000|31098500|27583500|34484500|56822000|58233500|42939000|54556500|29176500|17072000|31009000|30873000|20159500|14746000|15658500|23626500|30907000|23059000|16958500|17042500|26236000|28386000|20937500|20759500|51339000|30073000|23015000|23932500|34825500|18962000|18054500|22507000|18754500|29978000|18385000|19927000|25829000|52977500|22961500|22478500|27166000|14701500|23652000|35553500|38766500|26173000|32144000|4495500|9018000|22188000|32350500|22745000|25648500|47319500|30615000|37464000|35637000|29306000|24116000|30100000|26022000|22879500|31000500|38371000|20712000|24445500|30003000|28353500|42053000|43961500|24123000|12852000|26455000|27421500|16835500|27513000|24188500|34147500|15473000|19635500|22832000|39239000|12910000|22084000|26549000|17353000|24931000|21596000|23222000|38820000|56636500|35922000|23381500|25504500|31471000|41356500|24063000|29997000|24692000|12747000|11595500|15346000|21680500|31775500|18822500|23432000|17479000|24337500|17342500|22504000|22198000|25265000|29276500|18292500|14198000|17490500|28470000|18976500|18528500|17110000|29544500|31792000|21701000|19628500|25200000|15253500|24811500|24185500|30990500|44527000|28149000|27027500|37181500|39843000|6871500|20541000|20162000|19376500|18669000|24401000|17311000|21131000|32793000|32290500|28055500|32393000|34962000|34120000|40463500|50760000|38178000|19032000|44858000|44272500|86897000|62013500|20370500
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9550000|24430000|14456000|24235000|18824000|17739000|16577000|19582000|12575000|17701000|13620000|15131000|13353000|10628000|13954000|19264000|20966000|22208000|19935000|20793000|8463000|9910000|15111000|21201000|19546000|34259000|37372000|18123000|21952000|14783000|16493000|17252000|19188000|15325000|17966000|16228000|23399000|28823000|9632000|25043000|36049000|29527000|31256000|41578000|15879000|19098000|10919000|10920000|14194000|8327000|30829000|19104000|5383000|17358000|20568000|17341000|11124000|11722000|17421000|15008000|15285000|11817000|19587000|14139000|17155000|26934000|23539000|30331000|22592000|26584000|26950000|19769000|7838000|10592000|15472000|19344000|20855000|20662000|23359000|15958000|29116000|28107000|24040000|36458000|18357000|24583000|22800000|13338000|14130000|13526000|2787000|7636000|17106000|27349000|23387000|21857000|34264000|33425000|20405000|38946000|31332000|24043000|32103000|25435000|25603000|27940000|37554000|23372000|13352000|11940000|17309000|25201000|14483000|12829000|20441000|21640000|21367000|16687000|20350000|24848000|25027000|18705000|29223000|42222000|10003000|20246000|19993000|34581000|52747000|24226000|19316000|18971000|31252000|33376000|20931000|16774000|30016000|23967000|30814000|40121000|32916000|43745000|2359000|13699000|26367000|23534000|23079000|25376000|17931000|28950000|25124000|26169000|17526000|24246000|25863000|22602000|26269000|19189000|23918000|19307000|14573000|17081000|27762000|41478000|23295000|25156000|12422000|17792000|17145000|20493000|24531000|21576000|27247000|25070000|34801000|48776000|13428000|4624000|17529000|19659000|25911000|23761000|19967000|20772000|23497000|35765000|28113000|23359000|36157000|26269000|30288000|49214000|18874000|14277000|4427000|9988000|22967000|22607000|24976000|14924000|20018000|24833000|17002000|10340000|12035000|8465000|13375000|14942000|11080000|10261000|17018000|29189000|13160000|12247000|27712000|25804000|15850000|17866000|20018000|14984000|11588000|18452000|25680000|26514000|30721000|22996000|22159000|30763000|28535000|5173000|20166000|13129000|22985000|22112000|16015000|12778000|18153000|18667000|15708000|21953000|14267000|15641000|19681000|18674000|27659000|18304000|10096000|11188000|20143000|16109000|24627000|21059000
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|930500|1192200|1018700|1188900|1396800|1180100|798100|1318800|1833600|674200|788500|1393400|1657700|1669500|1390600|1560600|1181400|2095400|2066200|1512100|1615000|2155100|1642100|1534300|1289400|1834300|791800|1172300|1100300|1396300|2131400|1384900|1541400|2278300|3130200|1095800|729600|977300|419200|798500|1013900|1087700|1063100|1042300|1449200|1009000|845800|2126300|1124300|959700|1373500|1036800|328000|706100|1017200|978800|1143800|924000|704700|1445200|896400|1241000|1156000|965400|927400|1139500|912500|1423100|1673400|1158000|1030000|1459300|739600|1079700|2004000|1526200|1463600|3294300|1750700|1914900|1715600|1365500|1879200|1564000|1965800|2572400|2617900|1650900|1376100|1599200|257000|676500|2289900|1800100|1301700|1227600|1920200|2867100|2885200|4854800|2417800|1555000|2583500|1647600|1211600|1651100|1683800|1234900|1409300|851400|1464800|1160900|1741200|1161400|1321300|1831600|1298900|996100|1474200|1730300|2087500|1613700|1578500|2059500|1545200|1222700|2053700|2659900|1885400|2367200|2982400|2450600|1901000|1127100|1229700|1362300|1423300|1689900|3083000|3647800|1896700|1981200|186700|953100|1987800|1756400|1441700|1497300|1232000|1616200|2358600|2399600|2647800|1929300|2787600|1923500|2089700|1225200|1572600|1952900|1822500|1905400|2407700|4573400|2583500|4590100|1446400|1186100|1269800|1451500|2471400|2486600|2223600|2904000|2782100|3572100|3285200|2102400|4179800|1752200|1433900|2180200|1405400|1079000|2335200|1948600|2813400|1602200|1244200|1678100|1780400|1682400|738200|968800|614800|496900|1078200|1102700|1242700|1123700|1378400|1444100|1489100|1549100|2012900|1838100|954000|2025800|1961200|1349900|1555100|943700|751100|882100|876200|1385100|1517700|1702000|2653700|2287000|1849100|1030600|1226200|1701000|1729200|2346000|1752300|1629900|2234100|583800|2125600|1508200|901300|1824900|1706400|1519100|1292700|2719400|1775600|2231300|3085900|2648600|2714700|1736500|2144500|2470500|1177500|2087000|2688000|5456500|2605500|3077000
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2171000|4396500|3521500|4220000|2893500|2679000|3216500|2488500|2777500|2689000|2307500|2900500|2584500|2231000|2162500|4473000|3212000|5437000|4536500|4045500|2098500|2538500|3011000|3216500|3612000|3562500|2778500|2134500|4816500|3361500|3927500|3711500|2767000|3743000|3393000|4038500|2936500|3960000|2322000|2040000|3206500|4055500|4551000|2358000|3374000|3314500|3991500|4059000|3153000|3157000|4197000|3511500|2094500|2687000|3289500|3109500|2674000|2994500|2486000|2581000|2941000|2450000|3207500|3063500|3658500|3247500|2783000|4691000|3227500|2943000|3052500|3909500|2159500|3163500|3177000|4262500|4078000|5538000|6569500|3001500|5172500|3410500|3634500|3108000|2860500|2814500|4574500|4167000|3561000|3713000|660500|1922000|4636000|5680500|3363000|2931500|4617000|4558500|4103500|8572500|7819500|6011500|8212500|5938500|7321500|10496500|4851000|2934500|2614000|3290000|3080500|4892000|3270000|3985500|4393000|4018500|3401000|2520500|2778500|6073000|3590500|3886000|3539500|4840500|2564500|3037500|3136500|4433000|6521500|6984500|6505500|5603500|10291000|4885000|4712000|5216000|4050500|3819000|5023000|8336000|7683500|10915000|1662000|3296500|5594000|8194500|3976000|5807500|4773500|4828500|6557500|9882500|5637000|4625000|3956500|4136500|3906000|3865500|5845000|4710000|4543500|5926500|9733000|12174000|5336500|3535500|2617000|3700500|3490000|4294500|3893500|4422500|7070000|6541500|5587500|6020500|5790000|2334500|3830000|4617500|3619000|4426000|4776500|3577500|5062500|9506000|6587000|5067500|5492000|6922500|5322500|2962000|2877000|3342000|1778500|1754000|3010000|2591500|5270000|6315000|3146000|4646500|3547000|3651500|4786500|3023500|3942500|4143000|5449500|2814000|3321000|5061000|3326500|3704000|3176500|4054000|3440500|3316500|3890000|5016500|4254500|4483000|4786500|4498500|6906500|4336000|4637000|4086000|3475500|736500|3302500|3011000|3025500|3300500|3741000|3081500|3162000|6224500|4600000|4006000|4280000|5671000|4147500|4455500|5356500|4248000|2713500|4311000|4991500|5164500|5939000|3908500
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|15837000|18241000|19282000|24208000|12352000|16248000|12974000|10685000|15936000|15030000|20943000|17853000|19506000|19526000|14813000|22009000|25185000|31936000|30127000|28547000|11489000|15775000|14911000|13437000|21097000|19650000|11182000|15824000|17191000|13084000|12250000|11189000|9058000|20009000|12492000|13089000|10093000|13330000|5710000|6317000|12522000|14645000|16244000|12131000|12120000|10867000|12153000|14664000|15446000|12355000|19034000|20909000|5467000|11549000|11438000|13464000|9704000|10415000|11336000|20979000|10565000|7808000|11022000|13434000|18035000|14491000|21368000|28200000|25793000|14703000|18875000|32136000|7589000|14300000|22175000|17611000|21463000|26996000|28467000|21005000|26165000|28221000|34406000|27905000|18106000|24559000|25314000|26466000|21855000|40774000|5001000|13186000|31275000|29815000|36772000|18646000|44276000|32053000|25391000|45169000|35630000|26182000|42230000|29025000|20133000|26906000|34822000|50721000|27545000|16932000|18330000|39943000|19634000|13176000|18837000|16364000|16070000|17531000|21921000|26360000|18837000|28782000|16373000|14469000|10449000|17917000|25490000|18887000|18661000|18607000|22043000|18316000|27057000|19316000|18530000|20521000|12363000|16519000|26757000|33969000|27944000|20679000|2598000|8731000|16311000|15118000|15178000|27080000|13403000|20585000|25375000|21742000|22152000|16854000|18434000|14567000|12356000|10735000|19250000|16945000|19150000|24120000|35593000|46021000|38483000|19944000|15725000|22493000|16536000|21686000|40256000|17030000|26541000|18587000|21801000|18426000|24223000|7298000|21104000|26373000|20022000|21632000|25174000|14572000|15902000|26965000|21619000|17429000|18047000|23769000|28572000|15158000|21575000|27709000|15008000|7838000|15008000|16041000|18256000|18409000|11474000|13235000|19651000|13312000|14635000|11291000|12813000|18101000|15187000|15757000|22178000|32391000|28799000|16855000|21963000|30377000|30781000|26823000|11652000|19988000|23170000|21014000|21020000|38004000|29843000|21157000|26546000|30929000|23741000|9454000|36137000|27895000|30448000|29997000|21122000|19546000|18888000|22158000|44463000|28345000|48538000|38050000|33219000|13428000|17842000|12664000|10082000|14271000|20123000|28848000|22135000|14247000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|1442600|2641600|2266000|2181000|2013400|2125600|3109800|3673000|1885200|1945600|2984400|2506200|2740000|3541600|3529400|3927800|3312400|3809000|3219200|2951600|2038800|2213200|2623200|2617200|3543400|2721600|1770400|1954400|4238200|1123800|1662800|1199400|1392200|3071400|1488400|1899000|3467200|1627000|701200|682200|927400|2088600|1308400|1114200|1052000|1117800|1135800|1290600|1115800|909800|1582200|1275200|676400|1450600|1361400|866600|1238000|1257400|1663600|1056800|1221400|916200|1064200|1294200|1149600|1281000|1304200|2322400|1675600|1048600|1320400|1397800|1258600|1441600|1370200|1271200|2002400|1568600|1605800|1410600|1842200|1540400|1067600|1093200|1101200|1623400|1670400|1531800|1470600|1857000|219200|719800|1770000|2260200|3247200|2493200|3148400|3405000|2463200|3748000|3455800|1722000|3322600|1786400|1171600|1750800|2308800|2117000|1608000|1329200|1620200|2577800|2219400|1072400|1333800|2252600|1831200|1382800|985000|2163000|1252000|1688600|1030200|2318400|1239400|1179600|1676200|1825400|2251800|2306800|1798000|1794200|3967400|2602800|1853200|2262400|2125400|3765600|1997400|2793000|2535600|2751000|396600|734800|1792800|2389400|1930800|2341800|1916800|2131200|2813400|1152400|1268000|1444800|1275800|1156200|1561000|1477400|2415000|1714000|1603400|1857000|2555600|4428000|2260800|1264800|1081200|1659400|1422400|1782800|3365800|1988000|2719800|1616400|2100400|1994800|3110800|433400|1765800|1107200|1813800|1538400|1168400|776200|1361200|2379400|2498800|1725600|891400|1304800|1131000|970600|1184800|1137000|483200|844200|1821400|1269600|2198800|1921200|1646000|2133200|1194000|985200|845400|1229000|1520800|1571000|1363600|1183400|2724400|2098200|1154000|1424400|1840800|1390000|636800|891600|944200|1490600|754600|1169400|722800|1426400|1945400|2882600|1416200|1987600|2633600|232600|993400|857200|847800|1192800|1061400|964600|528800|1203000|866200|1481800|1488400|1774400|1286400|1935200|1764800|1707200|725000|949600|1484200|2648200|3679800|3470600
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|15954400|26391600|31810400|30825200|31887200|22212400|31870000|29079200|22094800|24674000|26210000|28626400|23227200|26042800|22077600|39428000|25382400|42125200|53872800|57632400|14327200|18086400|22262400|18288000|27854800|20861200|22646800|16919600|34954000|22024000|19305600|19215200|25582400|28866000|25452000|30750000|18684400|23578000|11138800|22321200|22690800|41748400|27989200|22562400|26322000|37122000|27011200|31721600|25145200|32760800|42148400|20864000|9866800|31216400|25784800|24321600|25828400|27078000|27734000|32380800|32607600|28729200|23764000|26069600|27637600|33061600|39700000|68503200|41299200|29407200|37765200|70007200|24338000|36775600|43712000|45844000|64780000|74332000|50072000|31728000|49600000|50276000|47508000|60164000|55144000|57532000|41644000|37612000|42704000|47780000|9204000|24560000|45548000|58512000|60392000|38996000|62720000|53708000|62948000|87276000|82292000|40324000|72940000|50972000|28860000|31552000|36040000|33100000|24572000|19340000|22300000|48392000|26016000|18772000|18452000|24016000|23004000|27200000|27848000|49256000|21620000|24924000|29164000|34948000|32404000|19516000|22728000|27984000|31160000|29448000|34444000|31016000|69060000|43864000|47964000|55192000|53624000|86052000|38596000|46756000|27192000|28016000|3076000|6592000|20712000|26840000|19540000|26248000|28284000|27728000|32680000|21252000|16364000|18508000|24908000|31020000|21680000|23788000|33044000|18108000|24444000|26908000|39916000|40036000|37660000|22812000|14704000|14736000|15160000|16876000|17964000|15648000|22756000|13600000|19340000|25264000|25772000|6524000|12328000|21544000|17360000|19712000|12664000|11828000|18172000|39404000|19408000|13716000|13268000|33120000|14648000|21868000|21772000|18728000|4608000|7344000|21652000|20080000|32352000|18896000|13572000|16776000|30452000|20204000|15120000|22940000|19384000|31060000|22820000|17052000|21900000|22124000|15412000|15276000|13208000|17604000|12088000|29388000|18984000|15032000|7780000|15068000|15268000|16552000|29168000|14484000|21444000|21588000|18792000|7580000|14528000|12064000|14992000|19104000|18772000|14524000|12836000|26648000|14340000|17132000|40836000|21904000|17140000|17964000|28600000|25336000|21348000|14464000|14580000|25560000|41228000|17924000
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|82600|95100|318200|120500|157900|118300|471700|173300|144900|77600|133700|89800|110600|95500|80500|313400|108900|223700|161200|115700|87100|149400|179000|195600|229400|170700|212700|96500|324700|70100|123900|61500|59100|151800|124700|139500|162600|109300|74400|41600|131400|218800|106400|69500|69800|86700|92900|100100|143800|231400|76700|178000|159500|125000|277400|76700|53900|92200|116900|101800|49300|124600|112700|101500|91600|113400|101800|287500|53000|322300|438500|171800|61900|123600|140100|132600|272200|132200|238200|132500|469100|132700|110800|147500|84500|106900|160300|89300|159400|176200|22200|47900|127700|349600|237700|136200|99100|142400|126400|229700|116300|114100|113700|94900|114300|144800|323000|140800|124300|29500|109700|98300|168600|60400|54800|81500|59400|75200|39100|360800|52400|68000|99300|130000|39000|89800|71300|75000|63800|108200|57200|61000|354600|123100|148500|152100|80800|212400|373200|189600|176500|313600|125900|133800|138400|406900|190500|293900|120900|171200|178300|255800|149900|174000|156100|279800|147900|168200|365700|113900|131600|163300|312200|264700|290700|284000|344000|675800|185200|310500|321600|299800|543000|205900|193600|136600|136300|54400|154800|171900|192700|161400|186400|136900|227100|483000|317600|154400|212900|248000|221400|138400|147600|208300|46200|122200|171000|178600|362900|125000|126200|208100|199200|157400|130900|156400|127000|189500|183400|124100|165500|594500|203500|204900|180200|192500|137000|163300|112900|187600|162800|222200|159700|185500|369500|166500|217100|136400|141100|81300|205600|170500|198500|214000|215300|141400|201000|460000|328400|223300|333100|360700|342700|181000|185000|177200|162400|159300|178700|262700|562600|193200
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|169500|194500|704500|132000|228500|228000|132000|105500|177500|96500|184000|266000|170500|104500|75500|627500|225500|400500|313500|244000|114000|293500|265500|329000|489000|421500|388000|141000|828500|117000|216000|102500|160000|186000|235000|208500|267000|234500|125000|80000|187000|558000|258000|166500|110500|208500|199000|216000|212500|177000|136000|233500|172500|128500|550000|109000|93000|57500|163000|154500|83500|49500|248500|159000|161000|173000|114500|586500|109000|171000|170000|228500|241000|155500|108000|127000|155000|201000|375000|259500|945500|203000|136500|181000|53000|144000|301500|137000|279500|193000|48000|42500|209000|843000|458000|309000|159500|184500|214000|298000|239000|243000|263000|202500|316500|348500|706000|276000|245000|103500|181000|172000|92500|77500|79000|265000|144000|178000|85000|968000|122000|132000|135000|111000|56500|79500|82000|127000|106500|189000|152000|65500|869000|185500|198500|291000|166000|381000|537500|351500|363000|706500|185000|263000|296000|1079500|340500|824000|300000|414500|481500|482000|212000|357500|351000|381500|172500|361000|1164500|139500|213500|269000|389500|368500|541000|294500|196500|495000|226500|292000|159500|100500|830500|276000|250000|288000|177000|139500|303500|400000|442500|340500|269500|202000|241000|989000|481000|226500|231000|536000|556500|259500|312500|397000|104500|216000|279500|302000|811500|267000|332500|220500|360000|366000|323500|406000|262000|497000|164500|203500|295500|1073500|262500|232000|282000|202500|116000|188000|81500|374000|242000|286000|158000|228500|543500|271000|148500|290500|285500|86500|233000|187000|187000|283500|282500|168000|211000|1158000|357500|197500|340500|275500|281500|251500|400000|428500|207500|239500|582500|772500|1207000|538000
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|855500|468700|451400|603100|528200|451500|497600|499600|380300|356800|579200|817700|807000|528600|527800|621600|600100|1382000|779700|646200|308300|572900|823000|851600|449900|586600|413200|411500|458800|370400|545300|425700|565900|604500|581900|384100|376500|488900|202300|522700|682800|711200|953100|840100|618700|785000|598100|604100|386000|299200|568700|959100|392300|459100|301200|409000|281900|284300|215900|586700|540800|493700|853700|825700|1432000|786800|964900|1227900|786400|1404600|992400|731500|590000|760500|705000|655600|991200|887900|961600|519400|536700|711300|556200|447200|530900|561700|479000|435600|454600|641700|121300|347900|748300|639900|855300|560900|1247700|503300|703800|850100|634300|638600|1685100|983100|817500|1665100|622300|719000|884100|743900|423300|447600|400000|390500|795500|1277100|1038200|1086600|641300|933200|1028000|1212300|896600|764100|384200|511400|558200|775900|646300|745900|598500|629200|782300|520900|465900|423900|508200|612800|871800|992600|684300|923900|97600|512700|982800|873900|476500|840900|421900|399800|434700|447000|401300|421500|396500|548400|546400|369800|594800|640900|946900|920400|1113200|1432500|1029300|1250200|778300|1250600|963100|823400|816400|981600|1318200|1200500|1158100|1111400|1108900|572300|885800|604500|703900|1121700|1441600|836700|731600|1043700|1300600|891100|1054100|2065000|1215100|1220000|1201000|1043100|289500|741400|801600|1458100|668900|847100|1202000|580300|705100|650100|1421400|889900|625500|1125600|1158700|1056300|1141700|1145300|784700|764300|727200|927700|1110600|572200|928600|1168000|1456300|1786900|1768100|1460400|1152000|1262100|1289500|1192100|1094200|319500|854400|899300|1183700|1309700|939200|892300|666000|971900|1310200|1594900|1712600|1123600|1587100|1335500|2443400|2632200|1001500|4575900|3262300|2712600|1305800|933000
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4788400|4972800|5482000|3296400|2567600|3378800|5002400|5897600|3680800|3340400|5395600|5612800|5858400|3184800|3753200|6460000|5278800|7314400|7115600|6009200|1728800|1666800|3012000|4395200|2900400|3110400|4028000|2037200|2944400|2730000|2487600|2690000|2758800|2082000|2330400|1624800|1512400|1332800|813200|1046000|2298800|2282400|2703600|2825600|2316400|2418400|1488400|2285200|2044000|1850400|2536400|3242800|4568800|3454800|2512400|3418800|2974400|3862800|2604000|2922400|2355600|1938400|2815600|3046400|3612400|3499200|2850400|3164400|3525200|4046000|4906400|3926000|2394400|5766000|4924400|5677200|5550000|6739200|10940400|5737600|6470000|7888800|6176400|6021200|8470400|8160800|5489600|4000000|2658000|3935600|968000|2174400|5614000|5359200|4246400|2980000|4855200|5129600|5668000|6579600|7036000|7390000|10789600|9248800|7190400|5745200|5948400|10272800|5470400|5841200|4090000|8059200|7441600|3538400|8479600|6123200|5745200|2366800|1931200|3451200|2826400|3412400|4882800|3334400|2949200|2075200|1532400|2843200|3187600|3525600|5988400|3865600|4933200|5117600|4365200|4991600|2829600|3858000|4204000|6154800|5040000|3290800|617200|1123200|3077600|3886000|4080400|4486000|3379600|3864000|3868400|4820400|4677200|2104400|1826800|2245600|2950000|4372400|4620400|2755600|2468400|4178000|7061600|9558000|5516000|3085200|2374400|3782800|2276400|3967600|3890000|2883200|3384400|3037200|4304800|4791600|6976400|1232400|2938800|4710000|3250000|4714400|7971200|5790000|7427600|6666000|6059600|9328400|10028000|3694000|3037200|2624800|6364800|2730400|908000|1856000|4038400|4428400|5160400|5518000|5698000|6914000|1972400|1760800|1626800|3196800|1966400|4118800|5854400|3494400|2266800|2546800|2037600|1701200|1818800|2016000|3514800|1842000|2777200|3821200|2598800|2342400|2469200|3147600|5606800|3482400|3664800|4128400|4431200|1182400|3889200|2576000|2980000|4391600|8878000|3460800|5032000|3739200|3163600|4188000|6984000|4168400|3271600|4256400|8112000|6494000|2205200|4294000|4224000|5454400|5531600|3217200
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|22815800|41389000|56316500|43207300|44076200|45550500|42732600|44908400|62128700|51820800|50033400|81103104|68934000|67392000|59466300|89071400|97952800|145287808|91011696|92074304|27057400|49763700|57312800|70005296|61220600|82870200|56100300|90028896|42571500|28498700|40379200|45103000|45138900|50593700|54880000|78881904|59126100|97993200|22656700|30213800|50870200|57678000|86418600|67263296|106468600|82952800|122630896|92940000|118146200|75670000|130140096|153415600|73227696|168628496|117849696|162971696|173235200|79241200|77963000|156818896|88888200|146840096|192132496|143738096|247426000|134542704|171674400|192270000|173661904|86526304|202555696|301200096|105069904|143999504|203818896|275010688|355585888|298211488|301435200|298768288|186173600|312192288|614474816|247811808|170305792|70291104|65559000|75746496|71209104|93672000|14959400|42106100|107226896|211874896|90059000|58094000|88091904|36106700|34795600|48235000|34835800|34243300|53359100|35032800|28151500|37870000|64376800|30243700|25324800|21586900|37499400|38767600|24252500|29364700|32124900|37085200|44261000|33032300|17366400|23467700|36231700|32477600|25373000|30240000|29835400|33266600|31274300|34455400|43123200|37021900|31133400|29858700|55083900|31181400|39390500|32450200|32730700|54365200|37256600|37681900|36994900|33238300|3681900|13139400|27705100|39833600|34233700|33939900|24088100|25203600|37900100|28690900|20660600|22776400|18597100|25423800|24413500|27482500|26377000|24883800|30893600|29467200|61249900|26253300|28072300|24328400|15117700|20703100|10540400|16706000|15476400|15187500|14427100|17971000|36278300|15582000|14217200|4525100|18638000|19399300|14109600|13215100|22001900|11141700|21472300|22130600|18518800|12757400|13926100|13280500|13546700|16410000|12451400|12776600|6471200|7617900|12449500|14983700|18373000|20651600|27807700|24573500|22543500|11458200|14332500|14511100|17594700|16805400|16301600|11523800|14960700|10513500|11573100|13858800|26888700|21278600|25549100|20876500|30748000|50395200|33550300|43391900|41875500|28470200|32441000|24237200|13029800|21397400|15739300|4239700|16172100|19797800|15910100|18646400|15215200|7858400|17389100|14891500|15556900|21058400|19587900|23738100|13741200|20147800|25353500|17444900|6657100|9484300|16242200|19494400|25381800|18254600
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4602800|5463600|5023000|4975200|4892800|4624600|6000600|5072200|4350800|4367800|4662200|4979600|5301800|4581800|3876200|7311400|7380200|9495600|7623200|6552000|2635800|4156800|6065600|4547800|4370000|5223600|4200800|3922800|4576600|4933800|4286600|5537000|3713000|5851200|5320200|4455200|2636600|4852600|1941400|3374800|5145800|8438800|6731200|5667200|5691000|8005600|5321600|4686800|5935600|6093400|6483600|7440000|3059000|4563200|4953200|5468600|4364000|5038000|5126800|5677400|5269800|3941200|7083200|7961200|6119400|6181000|10549400|5880600|6706800|6170400|6259400|7256000|2512000|4713000|8066200|6180200|8496600|5807800|6439000|6440000|7978000|7005600|7050400|4812600|5648200|7468800|6284000|5859200|6002000|6165000|977600|4005400|6469400|8676000|8564200|5085600|11551000|7287800|6214200|9345200|10280000|8685800|11165200|8435600|4731000|5737600|8543400|10287600|8405000|6941000|8093800|10431800|6807200|3854600|7170600|6389600|7049800|6434800|5939600|5874600|7132600|7253400|5208000|9681600|4976000|6280400|11913800|7367800|8979800|9952200|7400000|8035600|10835000|9130600|7262400|9541800|8921800|13261800|14118400|11245600|11658600|9266600|953400|3588200|8047200|9512600|13275400|9603800|7834800|7971600|10851800|12951600|9047000|9449200|6192400|7916800|4668800|4721200|7119600|5706600|5978400|5080600|8347600|9090800|8448200|6526000|7897800|9386400|4046800|5461000|5500000|7636200|9159800|6566400|5313800|5996000|8768800|3693000|9250200|8593600|7864800|7434800|6549600|5582800|10810400|10611400|9313400|10948000|7707400|12669000|6976200|5717200|7285200|5618400|1601400|3262200|4961000|4292000|6627600|6646200|6434400|7591400|8256400|4003200|4548400|7312400|5349000|5265400|6632000|4424200|5689200|7670600|9113000|3964000|7120000|4977000|4330000|5186200|8577600|6284000|6531800|6896600|9864600|6781800|7741600|4943200|8472600|8918600|12228600|3154800|4884400|7142600|4441600|7052800|5594200|4171000|3002200|6543000|6132600|7476200|5151600|6113000|5107200|5555600|6240400|4940200|3881800|4041800|4789400|10143400|8963400|6436000
04698|946191|/equities/osg-corp|TOPIX500|462800|940700|1224400|1484800|1207100|879800|1235700|1131600|1308200|1222800|1130800|1596600|1723400|3311500|1461600|2148400|2224500|2086500|1478700|1383100|1193300|1624700|1645200|1656700|2276600|2566400|1634100|876900|1404500|1357700|1837900|1570300|1757000|1520900|1521900|1574200|1796600|1065700|371400|617500|1411200|1439300|1403800|1604300|1797700|1076000|974000|1464100|1039200|1042700|1048600|2309100|475700|896000|773000|1482500|946000|1423800|1053700|958300|844200|769500|1638400|1813700|1634400|1990400|1820400|1657300|1268600|1078600|835700|1151900|528200|2229300|1902000|2029300|1440200|1965100|1431300|1210700|1095200|1157100|1577600|1547800|1374000|1832100|1408100|1825100|2953100|1592900|245400|544500|1009000|1922700|1566000|830700|1179400|1276400|1280400|2462600|2028700|1655400|2553900|2109700|1435400|3015700|2093500|1578100|1029100|1060900|1309800|2327000|2169100|1442100|2661200|2607500|4529300|1350000|1591700|2258500|2126400|3518900|2376800|1419900|1082700|3208800|1993400|3587300|2541800|3608300|3311400|3368500|4153700|4556300|4670100|2508500|2526300|2966400|4549000|5214400|5736600|3983600|299800|951200|2322900|3120500|3882000|4580300|3345600|3384100|3739900|2753100|3212100|4751300|4047100|6581400|8260500|2965200|3933200|3127900|3126700|4494000|5017500|6879500|3289500|4676000|5983500|5145800|6182000|7273800|6765500|5660400|5570000|4363200|4041500|5148000|5495200|1036700|4243100|3863800|6186700|7502000|5435900|2718900|3762600|4758400|5819700|2445400|1461000|3872300|8042900|5727000|4976200|6023400|566200|1485600|1776800|1956100|2176400|2095400|2166300|3540700|3542200|1274600|2965900|6151100|4411400|7084800|8232600|2414100|3295300|2216100|2833000|4527600|1840700|3491900|2339500|3005000|2337700|3277800|3595800|4359200|2739100|3697000|3447100|4888500|2535600|3035300|2270000|700300|1910500|960500|1490800|2461900|2730400|1309500|952100|2215300|2496000|3206800|2928900|2028700|2309300|2357800|3926600|3144400|1973000|863900|1465600|1293900|2825600|2018200
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|3122403|4749604|2721602|2611802|3580203|5412005|4135204|4527604|2955603|2509202|1870201|3756003|3698403|2553002|4192204|3831603|4113604|5839206|5690405|4698604|2243402|7595407|4022404|4741804|3286203|3210603|2164802|3378603|3619803|3714003|5041205|2793602|1986602|4345204|2249402|2914803|3051603|1563601|954600|2895603|3091803|2218202|3604803|1780801|1998002|2306402|1886401|3882604|2510402|2367602|4944605|2920803|1455601|3542403|5013005|3129003|6505206|1887001|1884001|3729003|1824001|1932601|3011403|4416004|3225003|3394203|2681402|4134004|2745602|3551403|2594402|2564402|1779601|5390405|3757803|3240603|2880003|4474804|2939403|3292203|3445203|3936004|5451605|4480204|4941605|9129609|3362403|5395805|5395205|3972004|567600|2229002|2980203|4486204|2916003|2561402|3203403|2510402|3186003|4701604|1988402|3099003|3459603|2291402|2132402|3132003|2637602|3648003|2862602|1777201|2719202|5389805|2213402|2366402|3521403|3100203|4339204|3175803|3693603|4675204|4551604|3183003|3594603|6310806|4857605|4246804|3004803|3261603|3796803|4927205|4568404|4245604|7144807|4521004|5082605|8524809|8896809|9387009|3111003|3453003|4776605|4401004|271800|1840801|4614004|4788605|6717606|7398607|4003804|3556803|6273006|4035004|3384603|3367203|3856803|2934003|2059802|2495402|2958003|2612402|5037005|4376404|7380607|6037806|5557205|3157203|1802401|2537402|3409203|4048804|3172203|4069204|3847803|2256002|2636402|5086805|3621603|1948802|6985207|4215004|3035403|4609804|3972604|2719202|4346404|4660204|2974803|3166203|2138402|7977008|6117006|3106803|2568602|1655401|735000|1236601|3360603|3046203|4372204|2499602|2001602|2475602|3425403|1920601|3534003|2071202|3301203|3204003|2631602|2286002|4874405|6409206|2671202|3610203|5115005|5854206|7226407|2169602|2082602|2146802|2974203|2266202|1975202|3055803|3828003|7831808|2936403|4836605|4656004|1849801|4882205|2762402|3028203|2383802|3708003|3261603|2434202|3900604|4788605|4644604|6376806|5798406|5100605|3440403|4411804|4103404|1623601|2765402|2093402|4420804|5142605|3037203
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|468599|418499|594299|514649|279299|348449|285599|293699|365849|440099|518249|653249|722249|687299|546149|823199|629249|817349|631349|725249|594449|3211948|1927349|1094999|2211449|2167649|2268148|6297447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|2160000|1349600|2756800|2646600|4085200|5160600|2187000|1754600|1414000|1733800|1600800|2589000|2665400|2685200|5696200|3592200|2435200|4034600|4452400|4441600|2281800|2453400|1924600|4961600|4079000|3427800|4611000|4265600|2468000|3122800|2459200|2348400|3970800|4615800|2814800|3553400|3087200|3062200|1478600|1162200|2123200|2765800|3012400|2392800|3151800|7444400|4725400|4669800|3794000|2305000|3244600|1482200|735400|1829600|2418600|2384400|3332000|4171600|4513200|1669600|1962000|2780800|3022600|4332400|4685400|3351400|3977800|3693600|2780400|3823200|2659800|4723000|997600|1688000|4586400|2689800|2797800|6603200|5451000|5211200|4305000|2887200|4104600|5273600|12400400|5440800|5549800|5297200|3777000|5855000|472000|2605800|6533800|10918000|6020800|3190800|4888400|3983000|4807400|5994600|3091400|3679400|5025600|2884000|2255000|4605000|3690800|3194600|2509400|4826200|3160400|2848000|2314200|2854200|4487800|3623400|4672600|5157800|3594400|2399000|4111800|3356000|3009600|5603200|6063000|1610000|3603600|4888400|7474200|5962200|5466200|7214600|8009600|11453400|12498400|23049600|9315200|7523600|4131800|6829800|4363800|3358200|822400|1770800|4566000|4732000|4267600|3288000|2778800|4737400|6122800|2995200|5000400|5845200|2439600|3788400|3859000|3301000|4433800|4584000|6365000|7812400|5886400|5619000|3369600|2904000|2465200|3091200|4589000|4933800|4402600|5037400|4454800|3679000|3538600|4882600|8765800|1427800|4677800|4772400|3816400|2831800|4350600|4093600|4848400|10099000|16404400|8599200|1850400|2652000|5155200|5034000|5046200|2480600|946400|1677400|2346200|4205400|3224000|3261800|3754200|2978600|5144600|4698200|3454400|6050800|7822400|2246600|3298200|2024200|3460600|7510800|4882400|6759400|6613600|3705600|6653200|5343200|7104400|8113000|6373400|3743000|2997603|6187806|6517806|5004005|4842005|7755608|15862216|1027801|3885004|5307005|3159603|6173406|7059607|3644403|4755005|6259206|11477411|9774010|7749007|7336207|6341406|4838405|7435207|4270804|5169605|4727404|3231603|4840805|5917206|3427803
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|37359900|46041800|28915100|38199400|37244700|30963200|52956100|55489700|115192000|32812700|36728800|40800900|40009000|33883300|51418500|57194400|39637400|55698600|51291800|50353700|22866400|28588600|33110500|30650100|39733600|33784900|26315000|34942700|45776100|39638500|51409100|46748600|47200800|39220200|47174500|51470200|72761504|32586400|14507000|23432300|31628900|46018500|60505600|29874600|37304900|28426700|30202000|55808100|43485900|41650500|48442400|39444300|11182900|25904000|31330100|26820000|25483800|24826900|22686500|38684800|44765600|38717300|30916700|32083300|33044800|37570000|36118600|44494200|35574400|45001100|58422800|38264900|19659200|40886900|48176700|46609300|55188800|73929296|48317500|41646600|50094200|45241500|51552700|34188400|28101100|39632200|38583000|37082000|42062000|68660000|9921000|28017000|50632000|72221000|78237000|77530000|47041000|57317000|53648000|66053000|57349000|47812000|58069000|43243000|33838000|43591000|34027000|25609000|23019000|24970000|27683000|32562000|42610000|25657000|30219000|38850000|36918000|29280000|30989000|37795000|42271000|43462000|37254000|40333000|27035000|65350000|29363000|29747000|30210000|41777000|27980000|40187000|49015000|35184000|38294000|56289000|29029000|45282000|59335000|49100000|43665000|50192000|6154000|13674000|30179000|39563000|31815000|32914000|40298000|30986000|50524000|50198000|34283000|40705000|17382000|38176000|21200000|23867000|41516000|29363000|33149000|43874000|49689000|35965000|35247000|47953000|21853000|43115000|23082000|27948000|33008000|29667000|27990000|33200000|41037000|19303000|26812000|16364000|27542000|27792000|22875000|23654000|22066000|24176000|31394000|43137000|49045000|23875000|24472000|30030000|28050000|24950000|25189000|43768000|10857000|22118000|28449000|41331000|45283000|46803000|29809000|45597000|57449000|32328000|30513000|27133000|39248000|40379000|23490000|21699000|26074000|23066000|24298000|21466000|31038000|24695000|19948000|41326000|30343000|31447000|21289000|22164000|20412000|35416000|34979000|34042000|32400000|33002000|35210000|12046000|28904000|27967000|29699000|32591000|21470000|21519000|20920000|24814000|25608000|24378000|29544000|28275000|41456000|36874000|56993000|81606000|29633000|25324000|26461000|40065000|63469000|22378000
04705|946160|/equities/park24-co-ltd|TOPIX500|3774600|4390000|3309900|1615500|1326000|1066400|856300|1399100|2051000|854300|973300|1211200|1503600|1263300|1445000|1390800|1759300|1264500|1089600|1015800|824600|1708200|2509500|1564300|1276000|1904400|1226700|1897700|1724400|2159900|1753900|1727500|1059900|1421600|1479300|2094200|1302300|1686500|1215200|1248500|1460600|2020100|1997000|2007000|1822000|1445600|1389200|2806200|2703100|1560700|1584200|2292800|851500|1714100|2177600|2515900|3212400|3758800|1990900|1259200|1960500|1092400|1700000|1468800|1960200|1567400|1554800|1686000|2181400|2372400|1919100|1665600|594400|1503300|1781100|1629300|903900|1335800|2199700|1418400|1603400|1461700|1848400|1628600|1475600|2068800|4137100|1930300|1507300|1862300|336000|2062400|5148100|1736700|1969000|2289900|3342800|3612000|4235700|6704300|5632700|4408200|4320300|3143300|3979700|6899600|5034200|7214700|2454500|5797000|3092700|2786900|3473100|3038100|5351600|3728000|3832900|5128800|8837500|4079900|2763300|1971000|2165300|3102000|1628300|813500|1535100|2165100|2173500|1311100|2320500|2881800|1962300|2991200|3874400|2902900|2248100|2298200|3795900|3525800|4687600|5399300|582500|2390500|8219900|5313000|3635000|5174000|2076000|3560500|3204500|3865500|2565200|3599300|3814600|3561300|3081600|2875800|4626100|5433000|3457300|3339600|7043900|7153500|5844200|7104000|11787400|7671100|5369300|9361300|12013900|7865900|4140000|3657900|6123300|9317800|4490900|1006900|3444300|3623200|1870200|3741500|2228400|2608000|3019600|4239800|4237700|3156900|3000700|3715700|5315200|6721700|5712700|4212500|1431300|2706600|5214700|3554200|4538600|4841700|6240000|5283100|4884600|4034700|5114400|5307400|3770000|7213000|4548800|2355000|3365200|4810000|3912800|3644600|7385800|3624200|4135200|7202000|8228200|4628400|5290800|4772200|5161600|5770400|7315000|12602800|5492400|7837800|4345200|1744400|3439600|4664800|4043800|7308000|6383000|3865600|3248800|5127000|6201400|5876600|9061800|8562200|4454800|5467400|12196200|6525200|4540600|7613000|6105000|5437600|5925200|3842600
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1455000|3119000|3044000|3057500|2890500|2687000|3284500|2609000|2442000|4815000|3919000|2213500|2883000|5670500|3906500|4448500|4174500|6593000|6497500|7644500|4050000|5906000|10408000|10845000|10744500|3684000|5038000|11864500|6186000|6951500|8359500|8274500|4347500|3491000|5409000|6865500|5913000|5919000|2529500|6264000|5371500|4869000|4142500|3236000|4393500|4397500|2782500|5129500|4033000|8312500|4350000|1846000|851000|1842000|2020000|2564500|4392000|1963000|3111500|3541500|3251000|3399500|3365000|5339500|5235000|5362000|10727000|6917500|6475500|10472000|9802000|11986500|1959000|3696000|4006500|7304000|13501000|5181500|5475000|3824500|5480500|4357500|2728000|3320000|2708000|3200500|3542500|2196000|2875500|3744000|669000|2674000|5359500|10345000|4262000|3215000|5031500|8768500|4384000|7618000|4806500|5924500|11763500|7235000|5991000|9585500|19119000|21811000|5407500|3404500|7991500|5570500|4071000|3141000|3339500|5331000|5347000|6560000|8433000|9729000|18566000|12277000|28102500|15310500|3941000|6603500|4331000|5620500|3582500|3076000|3240000|4731500|5246500|5418000|4552000|5379500|4736000|5958500|6623500|8203500|9203500|11681000|866000|4027000|5757500|6427000|12093500|12743000|8641000|10008500|10096500|10476000|10094500|14602500|20502000|32648500|35503500|13870500|8646000|7860500|6355000|12710500|12398500|18101500|2760000|6942500|6912500|7214500|12359500|11409000|6867500|10211500|35088500|13636000|17103500|22430500|32655500|8225000|45339000|9918500|10595000|29638000|7678500|3144500|6093000|6468000|13024000|14635500|3971500|4454500|6864000|3256500|6112000|8051500|1612000|4467500|4884000|5055500|4556500|6839000|7333000|7225500|10653500|10322000|13256500|4869500|3687000|3096500|3638500|2853000|5851500|7340000|3517500|4926500|8030500|6861000|7106500|5221000|13420000|9527500|9568000|4301000|8627500|15789000|31811000|28703000|30674500|6123000|6169500|1645000|5722500|6875000|9720500|10231500|5933500|8868500|4065500|6507500|9553000|10815500|10386500|11532500|22714000|18065500|30277000|14432000|16550500|12142500|13170000|15686000|14570000|16904000
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|159900|199500|183300|304800|197400|204300|207600|283800|270000|190200|148500|169500|243300|401100|432600|268500|172200|406800|282300|212400|177600|532500|273000|529800|517200|868500|628200|635100|314100|523500|428700|315300|307500|432600|421500|426600|452100|370500|500400|748200|723900|630300|492900|573000|747900|606300|865800|1956302|1205401|940800|759900|370500|243000|265800|448200|174000|403800|460200|207300|144300|301200|242400|214200|383700|431100|808200|550200|369300|644400|490500|451200|482100|196200|368400|437700|315000|402600|590400|1024801|492000|1348801|1468501|826200|872400|792900|602700|841800|1537501|794700|394500|173400|232800|737100|2620802|1183201|983401|1248901|1184401|753300|1087201|967500|565500|1266901|530400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|4238404|15261015|15384015|10408210|1893001|1315201|1474801|1297201|1444201|1864201|1156801|2318402|3200403|2949003|2178602|3313203|3769803|3438603|2118602|3696603|1362601|1779001|3241203|3609003|2772002|3978004|1918201|3468003|3097803|1432801|1985402|1501201|871200|1888801|2620202|3098403|2288402|2020202|1323001|2548802|3501603|3382803|5100605|2953803|5766006|2335802|1678201|3235203|3472203|4552804|2608202|3376803|3073203|4695004|8439008|6259806|4597804|4231804|4767005|4393204|5194805|11758212|9036609|4806605|3001803|4240804|6258006|3327603|7090807|2141402|2656802|2419202|2017202|3001803|5350205|2749202|2997603|5389205|5802606|7826408|12830413|5520605|5132405|4109404|4394404|6006006|8203808|3040203|3681603|4722004|782400|2067002|6402606|6811807|7569007|3476403|2854202|6230406|5700605|6786007|6307806|6994207|10002610|13338613|7708207|8523009|11713212|15858016|2041202|2467202|1792801|2398202|5068805|3076203|2639402|5085605|1995002|1990202|2230802|3259803|2871602|2845802|2442002|1931401|2128202|1161001|1743001|2155802|1948802|3122403|2953803|904800|4845005|3204603|1910401|1181401|1116601|1831801|1747801|1648801|2203202|2176802|276000|1168801|2013002|1156801|1949402|2755202|1493401|1108201|1203001|1992602|1587601|1112401|1540201|1544401|1606801|1888201|2446802|2354402|2592602|1269601|1634401|3866403|1984202|1436401|1950602|1342201|2227202|3786603|3415203|2278802|3090603|3849003|5329805|7178407|7108207|5559005|6181806|5167805|5866806|4170604|2899203|2546402|4031404|2187602|2172602|2143802|1296001|1560601|2541002|2665202|2603402|1990802|1171801|2416802|1361401|2434202|1802401|2127002|2604602|2195402|2135402|1387801|2894403|6318606|4040404|5158205|7519207|8056208|9257409|58075260|10495810|3550803|3788403|4170604|2155202|1633201|2136602|1769401|1711801|1948202|1764601|2919603|7591207|2359202|2841002|2446202|2201402|895800|4716604|3152403|3115203|2563802|2390402|1396201|2163602|3777003|5109005|5655605|4227604|17211018|7029607|4499404|5742005|5338205|2738402|3244203|2950203|4369804|4323604|3290403
04710|952627|/equities/pilot-corp|TOPIX500|162600|248200|273000|283000|199400|165200|427000|181600|247800|88200|144000|204200|218400|230800|213200|156200|105200|262400|252000|186800|87200|140200|169800|142200|174600|220200|234000|132800|239000|146800|247600|138400|65200|121400|139000|153000|180200|187000|164400|271800|220400|212600|179400|133400|158200|133600|103000|271000|169800|137400|160400|269400|134200|195400|188400|168800|177400|149200|160000|219600|170200|153800|131000|214400|155000|230800|174800|263400|214400|182600|153200|169600|50400|152400|196000|138000|192400|307800|287200|180000|351200|303600|449600|505800|267200|541600|221800|228600|442600|272000|57200|317600|505600|667000|524000|455200|745800|1000200|461800|1027200|451800|554000|844800|499600|582800|438000|454000|331800|447800|362000|438000|258200|236000|188800|174200|224600|125800|338600|577000|426200|301200|271400|1035000|357200|203200|227600|295000|434200|447200|411600|298000|365800|629400|435000|721000|1211600|1217200|855800|940200|1081400|1256200|889000|183000|1522200|2564000|1393000|489000|1078000|1218000|1641000|1622000|2054000|1973000|786000|950000|1292000|951000|1360000|1467000|453000|1421000|770000|434000|493000|274000|269000|115000|586000|294000|252000|309000|310000|212000|143000|136000|269000|195000|28000|180000|141000|287000|295000|224000|336000|619000|773000|843000|681000|276000|307000|455000|292000|247000|314000|35000|205000|481000|297000|367000|343000|217000|278000|457000|274000|420000|639000|606000|907000|368000|561000|489000|496000|216000|152000|72000|70000|52000|50000|37000|69000|130000|103000|130000|187000|175000|70000|118000|70000|74000|18000|130000|105000|53000|217000|163000|92000|68000|149000|127000|154000|127000|87000|225000|161000|312000|120000|79000|150000|164000|268000|168000|185000
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|12314400|18490800|30433100|34460500|9774100|8640400|11850900|11609500|10927000|12308600|10254400|16078700|15404600|13699400|17135300|19355100|17895100|19513500|22829400|15033600|12049900|24000500|30651700|24630800|16208500|15495700|21329900|17052500|28356900|24420700|32797000|34508800|15002700|22516800|33548300|17157800|26130800|32423200|9907500|20767300|31059500|40203100|35530400|21860600|38003700|48456400|20621000|19866900|20344700|14295800|48083500|24569900|10143500|17898400|26338700|36675200|29416300|18789000|28197200|26149400|17673900|31509300|25603100|47629400|49185400|23014500|43078600|37227000|29830500|37840400|33581800|33894500|22282500|14216600|26249100|28213800|27909500|28036900|32790300|29162300|36029800|18841200|30140900|26000400|28413800|19876900|18566800|22415800|31573700|26883400|7362400|22732100|22041400|24586500|29242500|21619000|37141900|48982800|33344200|55281600|32515600|31285600|49781500|36118100|32716700|56687200|43431100|33843100|30078700|35071700|43227400|29580200|31911500|25185500|22666200|30382000|37683800|21243100|25499600|25397900|56293800|32989400|62178200|43284500|34697100|33727100|63206400|31829600|68395200|50336000|62494400|23865300|50729000|41146400|37323700|60699700|22742400|36862400|33382700|46009400|53014200|42367000|4038000|41908700|52182800|41587000|65942500|85574000|58694500|68631696|71274096|83632000|125218800|91884600|72181200|76684304|67418600|30791800|63012000|88619696|128419000|81875600|50298100|57768400|39402300|104926496|54979100|28794100|22328500|39480200|67527200|94012800|53002700|56627200|126807504|37658300|37541300|22279900|88206800|92923600|95377296|39005600|34184800|50119400|84345600|98033504|98268000|116704704|10704718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|13129100|27914300|28606100|31748300|33139300|15700100|13295000|21040100|23453200|18304800|38502400|20593000|14820200|16680100|13257600|18089000|15799400|33323500|24255100|18172600|7051000|8972700|12987700|16903300|18083100|16413800|7704200|16203900|9943300|10317000|12754800|13172400|14501900|23001600|33101600|21481500|13827600|14761700|5489200|6938900|19737600|13064600|21785900|18205300|22742500|12479900|12815500|35239700|21500100|17203400|25060500|12751600|5261100|16417600|9784500|11681300|9605000|10971100|10949900|16944100|7569700|7873100|10005200|8386800|8919300|8877600|12340400|12075300|8892800|8393200|9310700|11811900|9902600|11418900|9561300|12097500|17154700|23308100|20791600|27738300|37912900|20844600|33504900|23866100|17531900|15632600|19807900|18280900|15327200|16619700||5724500|24392500|20562900|26455400|28563400|38804900|24342200|36539300|52589300|40566400|38425200|64838400|65341900|84284096|98928200|118842600|57122400|17150600|18441800|27283000|32575700|18702600|14882800|19591300|24967700|20465800|21703700|21805400|26032100|28434900|22266900|21741100|29977700|15714800|26580700|20985600|32948900|20595900|25545100|31602400|20464700|33186600|26879700|32096700|33316500|17902300|25972600|48486000|53651300|34876200|30230800|2885700|11799100|22298700|25609000|30618400|43693200|31117500|44765000|36376100|60086400|32782300|34128700|29180700|69585000|56625200|30952400|34244600|25115600|16369100|27456400|32390700|33894100|30289300|25673600|13633700|15756600|16527100|16050000|20718000|24693600|34628400|38042800|45593300|24532200|31378000|10810600|28769700|15550700|10176100|14279700|11270000|13718400|18687800|21639100|19702700|30101800|18752300|17833200|12674300|25145800|23325400|22625900|8517500|14092700|13667700|20817600|21392000|27703300|19827100|25892900|23649600|18094700|32977600|12805300|13034800|16801800|17455100|18463900|14494400|18690300|16490100|10162600|21813300|19652900|18708600|25857500|22225500|46025800|33763800|27598300|31764600|41790000|45839800|42420800|47882900|28060200|16584700|5112300|22441000|27834000|21226300|58231500|38077500|16491400|47596000|36573900|45515400|51029900|45310200|30327900|51517600|58866700|55951900|46460400|15058800|27338900|35685400|93157104|138381600|52534600
04719|952126|/equities/resorttrust-inc|TOPIX500|450400|673800|492200|558800|948600|781200|1110600|538200|567400|447400|491000|882800|781000|862000|927200|948800|949200|1514400|2105400|1469200|738400|747000|1155000|712000|1262600|1630200|1836200|1207600|1169600|796000|916000|1337200|360400|425000|502000|764600|461800|880200|461600|276200|585400|649400|807000|685000|1079400|727000|1112600|2584000|1682000|1349600|1036600|1219400|454200|1297800|1907000|931200|1149000|962200|985000|869000|617800|907600|1075600|1413400|804400|1118400|826000|823800|618800|1237800|1249600|1034000|252400|559200|1055400|755000|1339800|1343800|2852800|1657400|1317600|1173200|1516200|2808800|1416400|1162800|1387200|938800|889200|829800|207800|739400|1529200|1434200|1204400|1113200|1826000|1303000|1668200|2611400|3277200|2628600|3362400|2600600|2204000|3484600|5395600|3508000|2798000|3618000|6940800|3542600|1878400|2506400|3040800|4718600|2398800|4314200|2387600|2873000|3092600|2605600|4306600|2949200|2140200|1985400|2396600|1939600|1467200|2657200|3385000|4089600|3547400|3787000|2725800|2134600|1543000|2050800|1994800|4146000|3285800|1965400|159800|680800|1663400|1694600|1431200|1353200|1534800|2455800|1703800|1615200|1601600|1829000|1260800|1503400|1784000|1470200|1636000|1968400|1335800|1435600|1953800|3314800|1470400|1257400|1389200|2226400|1729000|2076800|1591000|1909200|5740800|3197400|3141400|3544600|2581200|595400|1789600|1985600|940600|1195600|1678600|1579920|1480080|1753200|2137680|1724160|2165760|1332240|925680|1490880|1389120|694320|366480|967200|2937361|2272081|2395681|1128000|1570080|1044720|1212720|963360|1639200|1073280|864960|1576320|2145120|1815600|2679601|2851201|2585761|2855281|2309521|655440|1422720|1050000|926880|569520|952320|1213200|1086240|2499841|1903440|2128080|2255521|2344801|1730640|419760|2131200|1814400|956400|2191201|1364640|1181280|1812960|2548081|1892160|1939920|2322961|1826640|1846560|2280481|3064561|1582560|1919520|2198401|1643040|1928400|2790241|3596881
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|10821000|16012000|12008000|15605000|16354000|12649000|12271000|19144000|17355000|10742000|12937000|14285000|14172000|15528000|14371000|18480000|12346000|16940000|20663000|20757000|9259000|19377000|22695000|12984000|18292000|16459000|12106000|14406000|18763000|9558000|14188000|10584000|9120000|14639000|12274000|14070000|13435000|13262000|6732000|10587000|12416000|13720000|18810000|10621000|12338000|10666000|12793000|18757000|12489000|11148000|15246000|16365000|7453000|17029000|19129000|15859000|22739000|21124000|15810000|22129000|15482000|10600000|15944000|13412000|18439000|20073000|25157000|17004000|12242000|13405000|12293000|15388000|8670000|19458000|19874000|14708000|18146000|21040000|20786000|16077000|30638000|16667000|18992000|13266000|12905000|17750000|20707000|20328000|24724000|23182000|3690000|8661000|16070000|19651000|16658000|13917000|21150000|23318000|19557000|30272000|27755000|21394000|29906000|19322000|13890000|19962000|20727000|25322000|25341000|13880000|12385000|20223000|17522000|13182000|15649000|19665000|24205000|15152000|13702000|21521000|19581000|15019000|17752000|20065000|15256000|15687000|17114000|11701000|15748000|16367000|16637000|15611000|20328000|18729000|16671000|21664000|18719000|27063000|29736000|30234000|23824000|25982000|3187000|5582000|15002000|24788000|15438000|15337000|15112000|21256000|12201000|16356000|12348000|15087000|9256000|8726000|9492000|10667000|18490000|19788000|14812000|17566000|23247000|26048000|19020000|14311000|11471000|13017000|10746000|18730000|16259000|15632000|14701000|12712000|9977000|12072000|14820000|6956000|16926000|17177000|15116000|23600000|11685000|10703000|13927000|22593000|18068000|14904000|12613000|13858000|24104000|17924000|12263000|11628000|4242000|6995000|12538000|16135000|16887000|16464000|21865000|14032000|11420000|16038000|10972000|11197000|17119000|18770000|13312000|11851000|11770000|13543000|13123000|11613000|13903000|13999000|10631000|14111000|16432000|20339000|12016000|9280000|9384000|10596000|16410000|12776000|10802000|13238000|17421000|5726000|25589000|13008000|11394000|19523000|11840000|9348000|7663000|16331000|16107000|20929000|16217000|19073000|16026000|13536000|26448000|12943000|8096000|6524000|10276000|17303000|13918000|12886000
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|543700|1103000|779100|908500|848400|531200|821500|830600|570600|437300|477700|555800|708400|992000|1781200|649600|602200|768700|787500|1053500|568400|680100|543700|694800|632900|423000|414400|562200|549700|623800|568200|652100|791000|452000|419400|403800|426600|369900|274600|345900|420000|759400|908500|570800|1003900|1509900|679300|1017400|681400|561500|789700|450700|282300|690100|508600|547400|842300|418300|335100|650900|444000|511000|554600|694800|574700|525000|529500|932500|1350200|2974900|1185600|2207500|258900|379200|467100|498100|526800|604500|598200|554100|721700|763200|647300|535600|979000|880000|590500|527600|371400|373700|78500|173800|518000|773400|968600|622700|959600|1505000|1022000|1658200|1104200|1737300|1564300|928700|471300|806400|724700|837400|662900|441700|1053600|789100|487900|690500|877900|752100|804800|690900|894700|698000|684600|1136300|665900|972600|492800|519400|705300|634000|705500|835700|649300|525800|742500|684400|665600|619600|618200|383400|520700|671900|604900|528800|68500|219500|613600|873100|936000|1986600|850500|939600|787900|1069100|597600|889300|469100|791400|930400|645800|1315200|1133800|374600|1037500|1871500|2861800|699600|702600|518200|972600|607800|904900|997700|1033200|1746500|997000|1427700|2047000|593300|267200|692700|889500|1137500|828900|884800|1232200|1333900|979300|1175300|1132200|4827400|493000|588800|251800|469900|456400|103500|228800|728500|1410200|728600|522400|319100|844100|337900|346600|462800|495100|418100|1003000|642200|1131500|527600|697000|891800|979900|325700|564100|613100|443500|850000|629700|328800|453400|393500|968600|792500|562800|694400|1251000|632400|197700|469500|417100|487700|628700|668100|1053200|787100|806300|1069600|1496800|1654400|1249900|1039100|511000|526200|351700|140000|276700|266800|563000|736700|528000
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|18900|31800|126700|40400|51100|42000|30600|11700|32500|19600|44800|39200|40400|39400|30300|136300|46300|94200|57300|65400|21700|43100|62300|86600|104700|70400|70900|16000|102200|16800|41800|17800|30400|43800|38900|42900|56900|53800|35100|19500|40300|98100|60000|34800|39700|81800|44900|53200|56800|46200|86200|103100|35700|44200|128900|67600|66200|52000|51900|42500|26100|31200|56900|98700|65800|49100|69800|125600|24300|127700|172700|164400|61800|126900|106800|77900|85300|90500|123400|90800|208300|71400|61700|55300|43300|58100|81400|30400|70100|89800|9700|38100|47600|155700|109200|81200|51100|58100|167600|81000|81900|68800|110300|40800|112500|128100|201300|94800|73400|41200|86700|69500|49900|59900|42900|60400|58100|36700|35600|198400|74400|59400|106000|64100|96200|18300|26300|40900|39100|45800|38600|37700|210700|60000|61200|63400|81200|136300|136400|116300|108800|154000|67300|54200|90300|249400|88500|149700|75600|110400|160200|72800|42300|68100|61400|90300|37400|65700|202000|91100|60600|68900|123100|118600|136500|108900|140400|93700|61900|76600|87800|85400|347900|85700|77700|64200|77200|19300|93300|101000|93700|55600|93400|79200|92400|231200|136200|71200|126900|174700|101600|94300|75800|119500|26800|55800|76300|106300|153800|82000|76500|72700|93800|92700|71900|108600|74400|98000|70900|40500|68500|209000|92400|75600|95300|66500|49700|71000|72900|85800|52900|87700|64200|85100|153200|89000|72500|111200|165600|32400|135800|125200|124300|104400|105200|49600|60600|200800|140800|85000|137700|194700|148100|117300|214200|161400|95000|102100|117200|344600|302700|283000
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|64000|114000|310000|58000|100000|68000|42000|32000|52000|16000|82000|42000|70000|52000|64000|240000|72000|128000|80000|150000|48000|64000|86000|102000|184000|98000|138000|42000|190000|80000|136000|72000|46000|64000|68000|70000|84000|66000|48000|26000|62000|158000|106000|54000|48000|86000|56000|56000|68000|52000|54000|72000|62000|50000|218000|78000|70000|56000|92000|56000|38000|32000|92000|102000|68000|36000|72000|252000|38000|52000|88000|182000|24000|104000|88000|296000|166000|182000|306000|200000|402000|142000|76000|114000|70000|126000|120000|84000|130000|96000|4000|40000|102000|312000|214000|146000|74000|70000|90000|108000|32000|92000|74000|34000|56000|126000|254000|102000|76000|22000|38000|54000|32000|34000|28000|46000|48000|46000|30000|286000|36000|72000|110000|124000|74000|70000|118000|90000|116000|76000|52000|36000|268000|96000|130000|96000|72000|136000|188000|156000|170000|358000|80000|86000|166000|370000|130000|240000|108000|122000|152000|182000|122000|170000|132000|204000|68000|106000|314000|164000|134000|168000|168000|340000|212000|252000|122000|198000|228000|284000|418000|212000|506000|272000|334000|548000|206000|64000|188000|168000|240000|84000|172000|104000|148000|476000|292000|186000|214000|380000|468000|192000|172000|182000|48000|136000|146000|210000|356000|272000|192000|230000|184000|276000|300000|166000|128000|212000|198000|172000|132000|512000|190000|562000|334000|1014000|302000|178000|88000|158000|120000|178000|154000|366000|356000|160000|232000|234000|204000|200000|358000|366000|164000|450000|376000|272000|220000|590000|384000|436000|608000|910000|664000|702000|1364000|1600000|340000|1380000|516000|1020000|1134000|810000
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|366900|808900|990200|697800|806300|734200|612400|1093300|844300|541400|950300|623400|920600|1136900|1082700|1140700|716700|2069400|681100|532000|286900|488800|677900|1530200|846800|1127300|658200|690400|747000|860600|1025300|1164700|586700|1373100|730100|1235800|1945600|971000|590400|963300|1453700|1290400|908200|1413400|473600|960800|414700|872300|861100|776000|1243500|1422700|294900|1142700|614000|436200|475200|436300|924800|820100|521300|427500|1127600|596600|666900|840600|923500|1248100|1528300|782200|637600|1313400|409000|696100|1175900|1249600|862300|1166600|805300|504400|814600|1063500|702000|656100|1008000|815400|908000|1114300|1645800|2273300|93600|404100|1532700|1254200|2006400|2012300|678900|915700|1021000|1168800|1353800|1072400|2286400|987400|798700|731800|776000|998900|604500|657000|736300|1128100|1204900|1134500|1023200|1146600|963800|1253900|973500|664200|1164500|1109500|1204400|939700|949600|1365000|1374100|1604800|2678700|1566900|1809700|2147700|2467100|2038800|1991900|3856800|1426200|1304000|1513100|1681900|2376600|1944800|129400|318800|1606100|799500|1715300|1669800|973300|1011300|1269500|1144100|1457500|1665100|861500|1323200|1390600|1304800|1572600|1076500|801500|1254700|1444400|1883300|1231500|1572000|1381100|1679100|1374000|2030600|765800|1223500|1072800|1255200|1575300|1204900|1870300|386600|2433600|2406400|2439800|3859100|1872000|672300|1398500|1492400|1693400|1846600|923200|2019800|1660800|1059500|856800|1255500|301500|531000|769200|768200|1228200|1788900|945200|1339400|1637800|819000|1025500|2512800|2659300|2177600|1095500|1143600|661300|864100|1152500|386200|613000|421000|429200|625700|635600|998000|662900|1196700|476000|725400|806700|678700|867500|1003200|703400|206800|829600|614900|820600|1931200|1040700|883600|727300|724900|1467600|1208900|877200|774800|658900|858200|1744000|1285600|999500|577800|866500|908600|1476600|1331700
04725|946204|/equities/sankyo-co-ltd|TOPIX500|3294000|7201500|10121000|6857500|5074000|5089500|6368500|8620000|5266500|6864000|4820500|4857500|5469000|5915000|10598500|6468000|4841000|7388500|9015000|14577500|5245000|8995500|8547500|10107500|8000000|7435000|5983500|9011500|6522500|7930000|12130500|12058500|9565500|11814000|8952000|6479000|8867500|8610500|2677000|4218500|7314000|6361000|6914500|6771500|10717500|12663000|6703500|9246500|6645500|8253500|7917000|6442000|3087500|5591000|5292000|7584500|5108500|5330500|9449000|15709500|8999500|5201500|8255000|9301000|7795500|9902000|9384000|9673500|11043000|10156000|10478500|9347500|4434000|8686500|14604000|12974500|13829500|12051500|9285000|9715000|11337500|11754000|12074000|14444000|17589500|17483000|12566000|16465500|12799000|14411500|1704000|6508500|15354000|21893000|18160000|12415500|20562500|12070500|10160000|18892000|12262000|9845500|13230000|14057500|13329000|19205500|27160000|20726000|15884000|22124500|18927500|26450000|7405000|10057000|6999500|11873000|7598000|9818500|12737000|10123500|12224000|11377000|15118500|23306000|5300500|8816000|11197500|11943000|19778000|16056000|12920000|13372000|26075500|19368000|17635500|19495500|17510500|16252000|14052000|15243500|15922000|20806500|2262500|4519000|14524500|14939500|9733000|9772000|9295000|12493000|4697000|13184500|10390500|5162500|5833000|6797000|7925500|12078000|6405500|7615500|7877500|10786500|13437000|32015500|11500000|7824000|5133000|9050500|9151500|16247500|8212500|7215000|10974000|11802500|20788000|19368000|7106500|2531500|8948000|8454500|9109500|10377000|7409000|6373000|10348500|14565000|14200000|16797000|19515500|18114500|12613000|12624500|13358500|24977500|3409000|5505500|12027000|12535500|10067000|10680500|8385500|9632500|10512000|5590000|6710000|16983000|10211500|9510500|6292000|8509500|5797000|6505500|5280000|9704500|8598500|12282000|10784500|10199000|10183000|4825500|7256500|8924500|10263500|9495000|10273000|10065000|12460000|10294000|6650000|3337000|6285000|6086000|5568000|5550000|5976500|7480500|10408500|10214500|6144000|7508000|8331500|9530500|10660500|8766000|13851000|6890500|5440500|5434000|16753500|18259000|12651000|11819500
04726|946317|/equities/sankyu-inc|TOPIX500|341000|657800|785000|702600|742600|591400|717000|811200|741600|666400|600400|621400|1012200|1267400|1233600|2106200|2347000|2876200|2464600|3466400|702400|1079800|2223800|945000|863400|1759200|759400|832400|859400|742000|1722200|1524200|817600|1749600|1773400|1007000|639400|1097800|375800|603000|787200|958400|1416000|689000|1282200|1507600|1827200|1034000|1666200|561200|1082600|876000|335000|1084400|863400|1122600|1490800|2012600|1220000|1188400|912800|937000|1924400|1637200|1574000|2754400|1462800|1295400|1507600|1537800|872400|1383400|364600|896400|1241600|1096000|686400|948200|969200|777000|1349200|1774000|1769400|1912000|1086600|1819600|1679600|987400|615400|1156200|290400|461400|995000|1560000|1547400|1644400|1866800|2724800|2485400|2562600|2193200|1659000|3091200|2025000|869200|1915000|1198800|1124600|1025000|1384000|1683800|1211600|1064200|1041400|1419200|1563800|1207400|1171600|1656600|1059800|2643600|2287000|2203600|2309400|510400|869000|1747400|1256800|1305000|2218600|2243600|2404800|2945000|2335200|3352400|2933600|3451000|2019800|1297600|1871200|1518200|1596800|294000|1053800|1706200|2956000|1830800|2224600|1785600|2423000|1996400|1702600|1741400|1783000|1199800|946000|1359400|774600|1315800|1827200|1522000|1546600|2688000|3520000|1497200|1274800|906000|1818400|1200600|1229000|1789200|1774000|2239800|1428600|2760600|2919200|1302200|461200|1225200|1518600|3090200|1965000|1853600|1339000|2567600|2785800|1773800|1297400|1396800|2089800|1089400|992400|894400|856400|329600|778600|1399600|1014400|1478400|1492600|1082200|1026000|1087000|1578400|1241400|420800|619800|841600|964200|699800|549800|882000|1184000|758400|580400|871200|906600|443200|696600|623800|490800|521400|499400|1027000|1370000|1556200|1135200|1975200|1153200|295800|988000|1041000|1016800|2355400|1205000|1253000|1088000|1329000|1035200|1958800|2000800|1500200|1324000|2514400|3525000|3714400|4524600|2029600|1134000|1841800|1426600|2487200
04727|946276|/equities/sanrio-co-ltd|TOPIX500|2079700|1475800|1852700|2197400|3493500|3702000|4818500|2630900|3009900|857900|702600|1547900|630700|645300|857000|725200|514500|746600|1056400|643500|737000|519700|651500|780100|2425000|1193300|1105900|1001300|555200|502500|365300|472400|421200|514100|385200|318300|291900|352300|154300|268400|410500|510500|597000|461600|577100|313200|330800|487100|568200|388900|741200|557900|620200|526200|460000|484500|641100|485200|359500|588900|533100|546000|743100|661500|819700|787000|756700|694600|1056100|601100|579400|678900|292200|651900|986800|1151700|1748900|1634700|1625900|716900|619300|587100|600800|580900|425200|381800|387800|509900|515400|520300|105300|477500|860800|937600|803600|740900|890300|771300|954400|2330600|1402400|1459000|1895800|852900|1147100|1576700|1019200|1147300|703600|834300|1186600|1402100|1951100|990400|558700|932100|642700|887300|843200|824400|1596000|1576800|3856200|910500|512500|612500|817600|1007600|723800|2354100|990500|746700|1066500|1096700|1243100|866500|880800|885400|1422600|1628100|1615700|1981300|366400|2009300|1112700|1656400|1332500|1403800|1000700|1665000|1455100|2184600|1308800|1515000|1121700|1377900|1176800|839700|968300|1196300|1258200|686700|1484900|1830700|778900|736000|628400|969800|737400|730400|1044100|1657700|1317300|1102700|1010700|1094500|1038300|367900|1542300|1247100|1452400|1517000|1422800|1993800|1105200|1398000|1814900|911800|1582900|1529400|1622900|1270300|2429300|2536800|740100|2854600|2762600|1985800|2048400|2547900|3313800|2003300|1594300|1338300|2135100|2657600|2304800|5240100|6840200|5809600|6026500|2845500|1183300|2150100|3007600|2058200|1603600|1609700|2042900|1981600|2219800|2798100|3760500|2765500|2908500|3276600|1920500|2898200|2112900|496200|1590700|2808300|2866700|6374400|5247200|3177500|7393600|4064000|4565400|5411300|9585900|7332500|3185100|6105600|11017600|6846500|1633500|2851300|4203900|14183000|12456900|9321100
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|41500|132500|390500|133000|228500|97500|93500|121000|140000|52000|145000|94500|111000|91000|69500|444500|196000|324000|180500|173000|110000|140000|181500|183000|340000|258000|232500|221500|359500|121500|380500|156000|123000|232000|171500|261000|226000|310500|131500|133500|181000|323500|273000|142000|184500|276000|115500|147000|157000|246000|261500|181500|212500|343500|365000|128000|121000|197000|139000|79500|44500|67000|172000|137000|132000|142500|126500|373500|255000|169500|153500|662500|61000|138500|631000|478500|181000|178000|330500|219000|703000|200500|112000|172500|92500|197500|304000|159000|256500|192000|30500|44500|176000|569000|376000|199500|123000|223500|182000|264500|189000|207000|240000|178000|316000|165500|548500|285500|226500|105500|166000|300000|158000|66500|114000|145500|138500|139000|140500|706500|153500|102500|213500|182500|75000|86000|109500|122500|146000|219000|99500|68500|631000|213000|147000|250000|132500|318500|442500|385000|357000|423000|238000|173000|339500|731000|252000|504000|204000|344500|301500|254000|143000|446500|217500|289500|135500|227500|572500|166500|247500|292000|349000|429500|521500|262500|211000|265000|211000|455500|565500|328500|752500|293500|188500|141000|169000|61500|170500|393000|283500|286500|196500|216000|244000|741000|517000|336000|234500|319000|456000|162000|249500|219500|48000|124500|211500|186000|729000|263500|246000|210000|340500|381000|271000|162500|234500|256000|138000|212500|441500|833000|296000|341000|343500|148500|147000|567500|145000|180500|116500|263000|213000|237500|503000|482000|149000|297000|469500|142000|296000|416000|364500|394000|631500|582000|411000|968500|1322500|1121000|2571500|382500|350000|241500|403500|241000|143000|239500|144500|355500|992500|619500
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|840000|1928000|1243000|1975000|1770000|1631000|1424000|1526000|2617000|1992000|2660000|2911000|3163000|3277000|4447000|5942000|5601000|5924000|8746000|5379000|1444000|5086000|5316000|3073000|2426000|4285000|2655000|4004000|4532000|1508000|5879000|2546000|1223000|3887000|2292000|1755000|2709000|2355000|959000|1241000|2438000|3582000|2914000|2641000|2782000|2734000|3048000|3625000|3409000|1292000|3078000|2142000|666000|1696000|2625000|1664000|1637000|1736000|2216000|1947000|1744000|1959000|2522000|3105000|2580000|4725000|4736000|2130000|2538000|2205000|2444000|2437000|622000|1981000|1675000|1623000|1562000|2275000|3610000|1677000|2233000|2836000|2360000|3025000|3798000|4688000|3150000|3145000|3393000|3969000|495000|1413000|3570000|5163000|3581000|2168000|4875000|4526000|4451000|7042000|4159000|4213000|4651000|3803000|2438000|4474000|2948000|3597000|1830000|3142000|2719000|3590000|4526000|2290000|2361000|2656000|3129000|2820000|3144000|3456000|5902000|6854000|8167000|5936000|2651000|3971000|2639000|3947000|7295000|3675000|3257000|2973000|6704000|6410000|4733000|6173000|3538000|5067000|4857000|5173000|4096000|4507000|461000|1471000|3542000|4178000|4313000|9571000|5349000|10078000|6071000|7371000|6352000|5831000|3780000|8846000|4422000|6239000|6772000|5426000|6354000|7103000|7482000|12263000|7287000|5389000|3128000|5011000|5094000|4020000|3780000|5883000|6030000|5442000|6002000|7465000|6698000|1475000|3940000|3986000|3728000|4047000|5132000|3649000|5143000|4044000|4360000|3487000|2232000|4161000|5790000|2627000|3111000|3368000|1126000|1758000|2933000|4231000|4447000|3372000|2744000|5012000|2680000|3108000|4529000|1646000|3545000|4355000|4437000|5015000|4499000|3667000|5829000|5717000|5398000|5060000|5444000|3747000|3669000|4019000|3115000|3528000|4663000|4781000|6142000|5129000|4909000|5806000|6183000|1468000|4978000|3057000|7044000|6794000|6924000|5460000|5149000|6025000|5423000|11370000|5235000|3444000|3765000|2593000|4017000|3052000|1818000|2747000|3753000|6193000|7769000|4816000
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|366000|874000|1064800|664400|826000|552800|658200|749200|790800|705800|492400|609000|1052200|716400|443600|1349800|723800|1327200|1012200|1124600|614200|698400|653600|638400|1457200|1671800|776200|1167600|1541000|601400|718400|867000|770600|781600|1083200|1087000|623200|893000|587000|785800|874200|1335000|1125800|735800|995600|778600|821600|968400|1122800|1169800|938400|797400|346200|822600|1266000|660000|694000|698600|1528000|882400|1495000|789600|1583400|916000|843000|2505800|813800|1375600|696200|837800|976800|763600|397400|609800|778400|1008000|1186000|1210000|1321400|955600|2076000|1402400|1681400|1645400|778800|994400|927400|858000|1215800|725200|146600|359400|959400|1401400|906200|922400|1478800|1574800|1394400|3186200|2057400|1370200|1900800|1587000|810600|1962200|1263000|1352400|772400|674200|644400|1152400|1384800|1236600|1187800|1720000|870000|607200|754400|1913800|1183600|1329200|661800|715000|709000|620600|1077400|611200|1272600|1197000|1024400|1203200|2855000|1018400|1343200|1860800|924600|1895200|1837400|1789400|1762200|1222400|149800|558800|924000|1171400|883800|1333800|912600|1083600|1693200|2794600|762000|1038400|1078200|894800|723200|760600|2116200|1115200|2015800|1616400|2076000|2582600|1816400|2054200|2290200|2820200|3766400|1719200|1283200|1150400|1720200|921800|1064000|1444800|1922200|293400|820600|987800|1163800|1752400|2768200|1739600|2101600|3213800|2025600|5447800|2068400|2113200|2514000|2514800|1154200|1441400|890000|1532600|2250000|3723800|5687600|2607600|1347800|1917400|1588800|2778800|1053200|1445000|982200|1264600|608200|613600|1153800|1102600|892400|866800|1262000|1244400|1279800|1266600|658000|1238400|848400|1012800|1339600|1600000|2586000|1773600|1827200|1693600|1954800|552800|1270400|1096800|1156400|941200|1066800|743000|1047400|2750800|1343800|2035200|1323800|1317800|1251400|921200|1665000|1376800|1109800|1047000|991600|1851000|4036000|1230400
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|1159000|1656400|2136800|3553000|1498200|1667400|1438600|1453200|1249600|926000|2587400|2231600|2455400|1598600|1246000|1162000|1962800|1634600|1447800|1868000|951800|1165200|1253800|1944400|2393600|771000|844800|960600|1709600|1557200|672400|749600|1684000|614400|1198800|2716800|377000|586600|191000|384200|958600|606200|579600|482600|716200|1036800|486400|448800|1046400|546200|416600|482400|151800|575600|775400|508200|530400|402200|1077600|604000|744600|612000|768200|583200|535200|989400|1289800|755200|543400|653600|538800|1399600|189600|237000|298400|315200|325600|291400|483000|279800|481600|416800|433200|376800|409800|475800|707200|740800|348400|326000|103400|215200|360400|725200|501600|299000|500800|600800|752600|689200|885200|643800|1109600|641000|476400|924800|464800|511200|576800|679400|668600|1206600|1142200|342600|739800|594200|604800|1763600|1400000|1288800|906800|718600|1220600|2178000|1103200|810400|822000|1098400|777400|1011600|639800|1530600|1041600|1566400|1647800|1162800|3209800|684800|620400|1102200|694400|1133400|83400|754800|1287400|2178800|2317000|2286400|1589400|4778200|3173200|3362000|1218400|1427000|1850800|1961400|2152400|1143800|1349600|2065800|2015200|1462800|1050200|3059200|942800|857400|808400|1865600|1359400|1275800|1426800|1895200|2016600|1775800|1961400|4850800|1139200|675200|4811000|2135600|1108400|3196000|817800|468200|945800|1922800|1811800|1201400|1163800|1446400|3516400|1673000|1991400|1556800|399000|1127400|3233800|2865000|4731200|4018400|3607200|2170200|789200|524200|1107600|1082600|755400|746600|1143000|1716600|3719400|2707000|1982600|1990600|1630600|4495400|2033800|3133400|1348400|2108600|1923800|2732800|1617800|3620400|2185800|3898800|3082400|3243800|870000|364800|776000|1043400|1880200|2241600|2322400|777800|1876600|1739200|1446800|1805000|3111600|2536600|670800|1119200|1601000|912000|676800|689800|1177800|2650000|1326200|1275400
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2338020|4916460|4372850|5138780|4723750|5999410|5327100|6059160|7542080|5772470|9234620|12042350|16895870|32923360|43486520|12317840|3999250|6990110|6289970|6733880|3803690|5081310|5354550|5299880|3931080|4673230|2649590|4639860|3538140|3196920|4161080|3127300|2610120|3297810|3648920|3757260|3969930|4456520|1434950|2698300|3255400|5745830|6148500|4790240|8831020|7811540|5484550|8849980|5614290|4437990|6387640|7856200|1716180|4831320|5627600|5669760|5034530|8432440|10996960|6285930|6954210|7619340|6843460|7542280|6477350|5848510|10945450|8774060|9975010|5819400|4609310|8691470|4113990|5551040|4355290|6532420|7190780|8513660|7565850|9684690|9782360|10249150|12123240|10041240|3711540|5109390|4549460|4579550|5892180|4112330|887070|2040430|5289600|6449290|7033820|4107640|8370780|7773850|5914960|11503020|8552630|8807070|11703890|8257870|6784230|11076350|15870780|14791400|10840650|6857630|7697080|6708350|8861340|11349630|7777450|7484860|9527190|7392810|7320670|8195090|6810340|5035120|5378480|6712990|5742240|7706840|6213700|7185360|7075340|5180280|6341920|4025530|6774060|5557290|5944630|6822980|4909730|6171070|9051800|12265290|12920700|8078650|780160|3168460|4816970|4311020|5568250|6649120|5656470|6879270|10560240|11867450|9577640|11661150|11245080|11742980|6723360|7550530|12205190|9943630|6537960|6269840|8463950|8088040|8891470|7255800|2826200|5699350|4895560|5818970|6904540|6779280|5924580|6408260|14938960|8091370|8668820|3529480|11751490|9274170|6883980|7131970|6255790|6117580|13431460|15126100|14953070|20306050|6632370|8421680|9751790|16769530|22436730|5379200|2667770|4527200|7404160|10662470|12658810|16663900|16119000|12567810|8549460|8889400|14823970|12596980|9091500|14598650|8650880|6764260|11478610|14955820|13895870|16790510|20071270|20224620|26395090|11058040|9109880|9433240|9991200|9699020|8619150|12570000|16100610|13460540|9600650|12306290|12622770|2973220|16569850|12634060|4821830|9771810|6894210|4597140|6518680|8858500|9793020|15045730|12672510|8933350|9090770|15419930|17175930|5043280|3335520|8876980|8463220|7462710|22557960|8659080
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|750600|2353802|1694701|821700|844200|518400|714900|943200|748500|744900|643800|1011001|1209601|1113901|1832701|1331401|1095901|1788601|2362802|2916903|1511401|2223902|2282102|1876801|1356301|1700101|1030201|1471501|947400|2050802|1035001|914400|1055401|1030501|1213801|855300|809400|612900|387300|611400|968700|1191301|1166101|1002601|1397401|923400|744600|1205101|1083901|873600|1491901|1929901|542400|1518301|882600|765900|739500|770400|1424701|934800|1012201|1063501|2000402|1041901|1077601|984001|1150201|1249501|749700|978301|1675501|3204903|894300|1462801|1878301|1477801|1831801|1708501|905400|1008001|1308601|1328401|1461001|1530001|1191601|1515901|1125301|1497601|1409101|1350301|341400|1287601|1145701|1725301|2111402|1965902|3189003|1812301|1382701|3030603|2170802|1362001|1839301|1195201|984901|2580302|1608901|2166902|1065001|885900|1076101|1024801|1322101|627600|997501|1141801|1239301|1264501|1339501|1338001|1830301|1730401|1481101|1863901|1095901|1556701|1347601|1292401|2297402|2304302|1957202|2217902|3422703|4110304|5825406|3616203|3391203|4681804|5152805|2911203|2017802|3368403|279300|1055401|1714801|3184503|3504303|3501903|5215205|4726804|3606903|5240705|3456603|1872901|2617802|1972202|1278601|1104301|1108201|1577101|1575001|1587601|1887901|4724704|2964903|2462102|1345501|2330702|3589203|2692802|2673602|2218202|2382002|2320502|3015603|3380103|4526704|1026001|2008502|2034602|1243801|2885403|2083202|2062802|1932601|2712002|1815301|1245001|1362001|4706404|5015705|3165603|3990004|2748302|854400|1463101|2414102|3136203|2671802|3727203|2333702|2612702|3999004|5657405|10846811|5313005|1530001|3072003|3457503|1887901|1660801|2070902|748500|1263001|1147201|1572901|1716001|1380601|1500001|1764001|2031602|1944302|1638301|2662502|4178104|2661002|1698901|2654102|7005607|2625002|3193803|5599205|1672501|3177303|3148503|1917901|2263202|2328002|4975205|2574602|3264603|2098802|3679203|3709503|5175905|3382203|2641802|3772503|2481302|10541711|4328404|5196305
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2471800|5316100|5874000|4365500|4947000|3212100|4220600|4088700|4372100|3339800|4429700|4226400|3843200|3730100|3253000|8635200|4759500|6369400|6807600|6423500|3014400|3102900|3928100|5121500|7535000|5297800|4251800|3639600|7057100|3077600|3354400|2051700|2919900|3900100|4827200|5107600|3544000|4276500|2131800|2741100|3221800|5846600|5009200|3982300|3549000|4164700|3188700|4537200|2566000|3121700|6072300|5407900|2214700|3638200|6325900|4002000|3272500|3677100|4047900|3875400|4034300|2843900|3941700|5452400|4979600|4934300|4800600|6662500|5068800|4698600|4508100|6582600|4811000|3898500|5047100|4259200|5893700|5877200|6439100|4206700|7110900|5801000|5082900|5765300|6470700|7546100|6521200|8127600|6269100|4168700|851500|2893300|7385700|9454900|6958100|8068100|11718100|12145700|9624600|20893700|13731600|8716800|10465200|6850200|5013600|5985400|6157300|4773000|3333500|3195500|3896900|5727700|4151800|3868900|5019100|6170200|5507200|3251600|4187900|9420600|5341700|3928600|3494600|7161200|5167900|5727800|4806600|3421700|5573200|5599900|5627500|5447300|11753000|7023200|7160300|5263100|4520400|8602600|6594500|9065700|6943500|7264500|701100|1790600|4503100|8208700|4960900|6024500|6509300|7484800|5724700|3270400|3250900|4056900|4342400|4304600|3733200|4964000|9785300|6005400|4214400|7257500|10636100|7671100|6526700|4061800|3583600|3418800|3369600|4382900|4536300|3535500|7182200|3785000|3390000|5489900|6583900|1356500|6424900|6020000|6095000|7373300|5433900|7311700|5492700|10208700|4949600|3712000|4040700|5504800|5543200|4250400|3560200|3751300|1423000|1629200|3620100|3527300|6792500|4688000|4087200|4097700|3938900|3664000|4291700|3642500|4340200|3954200|3763300|2911700|4985100|5517300|3678700|2962400|3209800|4464800|3061000|3371500|3328500|4381500|2690500|4015500|5246000|6811500|9235500|4656000|4938000|6188000|5881000|874000|4488000|3333000|4128500|4076500|4002500|2872500|3073000|6101000|3738000|5053500|4829000|4156000|4473500|5024500|9154500|5300000|2012500|2901500|3825500|7592000|6998500|3768000
04736|946207|/equities/sega-sammy-holdings|TOPIX500|2823600|5623300|8143200|7920800|4697800|4080800|4586600|8891400|5081600|4857400|5064200|4369200|7629500|6677000|5841400|7995100|5441700|9589000|9576900|7824700|3962000|6114100|6217100|7928200|8136500|4172300|5357600|4610500|4411100|4711000|6771300|4645600|7886300|4666100|4616100|3314300|3701100|3789500|1541400|2585900|3781100|5048500|6492000|3368400|5946900|7188400|5791200|7034700|4133300|4161100|7263400|4239400|2553800|4006200|3623900|4841900|4915700|2798800|4135400|4778500|4038200|4594400|4833300|7528100|6415500|11309100|4345000|4760400|6592700|6975100|4763000|8989200|3142800|3098000|4812600|3352900|4597800|5362300|5112000|4517900|6865100|8549300|9902400|8230100|10790500|8353800|10570800|6221000|4490700|4703900|836500|2903300|7321600|9060300|6934200|3781600|7458300|7326700|13237000|11341000|6942600|4734200|9694600|6113400|6856700|14980600|11266200|13272400|11665300|10899200|12734500|21165600|14034400|7235400|6100500|15289900|11757600|6428900|7975400|7244300|11934300|11901500|7761400|10046200|5447600|11530300|11425100|10504700|14369200|16487200|6598500|8844600|9599500|20515200|17055400|11119800|25876600|11144900|7771300|8362900|7925800|11342400|2722200|5318600|10614600|10813700|9260200|7695300|8931000|18478600|8889100|14030000|10466200|12494100|22172100|13178000|8392900|7521400|13358200|7492500|8764300|8799100|13934600|19338700|16766200|20177800|8518500|13610800|9293700|10196000|16882300|13339400|10982900|7289900|9110000|33652200|11433300|4441900|7635300|13605100|7980500|10564900|16288700|13735000|4652300|7985100|5202800|7936700|6467700|14096600|5861800|8423100|12382100|6151500|1419600|5706200|5735600|8432300|13017500|15524800|14529500|23174300|14955500|18095900|24930000|30486900|21357700|8358500|5520600|3688500|6393000|8017100|12758600|7020800|8491700|4933400|18000000|6175000|8319100|5932500|5106700|3265000|2907800|5458000|5835100|7129600|8641200|8758100|6730100|2716500|5369600|6512600|4353200|6511000|6155900|4781500|8111700|17677400|11900300|10848300|11213900|15996600|14502600|7200300|10981200|13315300|10961800|6164800|8122900|11844700|11018300|17262200
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|4309400|5878600|6054800|8881600|15345000|8231400|9661400|15541600|9231400|8232600|11191400|9610000|12723000|19174600|18587000|12990400|14606400|15143800|14437200|16211800|8130800|7849600|11609600|18275800|10315800|15223600|13997600|13213200|8046000|7358200|10094000|13089400|12380200|21227400|11760000|14235600|6529600|5570200|3233600|5828200|6490600|9115200|8275800|7798400|7571000|7294800|5752800|9079000|8697200|7170400|16596200|16024000|4922800|6764400|6600800|9330200|11110200|7227600|6366400|12306200|13931600|6371400|9665600|9198200|14466600|9828400|9908200|13241200|9340400|12066200|8379600|10698600|4333800|10086400|7195800|7434400|7855000|9374400|12425200|18031400|14161200|7948200|8326400|6819400|5282600|9093200|9386200|12991000|14089400|8627400|905000|2704200|5962400|10026400|10750800|7906800|10119600|14682200|16210200|21575600|19760400|11991400|18893800|15308200|11327000|14131000|13059400|8864600|7926600|8572000|10918600|15958800|20300600|9861200|10448400|16173400|16725800|14428000|9024200|13577200|6513600|7745200|6441800|9931200|7172000|10371400|8844200|9801200|11229800|11593800|12835600|10388600|13721600|16503400|15589400|12096600|9602800|14554400|16259000|13757000|10391400|9417000|2125400|5117800|5719200|6870000|9710400|8592800|8423000|13188600|9263800|11542200|5157800|9002000|4468800|10132400|7762800|7215600|7253400|6327200|7716600|7040600|11848800|16186600|23002000|6192600|7984000|12612200|24897800|6094000|15638200|9544000|4952200|6519600|7710400|4984400|6081400|3633600|6397600|7267800|8175800|10423200|9997600|6992800|13171200|6920000|15263600|8826000|6215400|11292400|10800400|8395800|6183000|6630800|1343400|2665200|6072200|6566600|6482400|8085400|4269600|4865400|6059800|5565800|12000200|11480200|5504200|6027200|7400600|7701600|3915400|6577200|5175000|3412200|4012200|3993200|5227400|14829600|7051200|7439000|3834000|7551800|3655200|5651000|8361600|7020400|5696000|8499400|7876200|1952400|16100800|6282800|6455000|9218800|8360200|4146400|14455400|6433400|6984200|5547600|6533000|9868200|23137200|10115800|6813800|6500800|6290600|5980000|5847000|5603200|7244000|10431200
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1124000|2803000|2493000|2072000|3353000|2767000|2746000|3196000|1779000|1612000|1688000|1652000|2139000|2624000|2623000|3275000|3984000|3910000|3391000|3784000|1346000|2149000|2315000|1942000|2056000|3430000|1769000|1871000|2360000|2899000|3749000|2818000|2337000|3407000|3975000|3471000|3260000|4620000|1797000|1995000|3171000|3527000|4099000|3437000|4791000|2677000|2112000|4695000|3413000|3260000|4817000|3420000|2625000|4654000|4602000|3649000|4317000|4219000|3868000|4268000|3258000|4208000|6022000|5316000|3479000|3554000|3619000|3823000|5379000|3156000|3565000|2660000|1335000|2833000|3531000|2352000|4359000|4385000|4851000|2516000|2846000|2969000|3067000|3580000|1712000|2010000|2847000|3295000|2239000|3358000|683000|1807000|4711000|3474000|4448000|4094000|5939000|3620000|3427000|6532000|5484000|4241000|5723000|5392000|3977000|7041000|4964000|3844000|2389000|2042000|4042000|3082000|2181000|2245000|3383000|3437000|4560000|4697000|3586000|4691000|8425000|8492000|3254000|3911000|2650000|2828000|2795000|3517000|4458000|5952000|4780000|3700000|4832000|4569000|3094000|4020000|3043000|3654000|4635000|6174000|5010000|6514000|657000|1841000|3712000|6328000|8316000|9154000|4112000|6857000|4741000|4289000|3868000|3445000|2430000|3588000|2685000|2531000|3080000|4263000|3366000|6406000|9194000|9466000|2821000|2048000|1734000|3705000|7053000|4935000|4196000|6081000|3882000|5247000|3331000|4776000|2697000|1393000|3209000|4421000|4323000|4021000|3909000|3747000|3783000|3662000|4486000|5007000|3359000|3619000|2887000|1954000|2017000|1799000|744000|1679000|2509000|4158000|4705000|5433000|3039000|5383000|3549000|2339000|4237000|3747000|2463000|2726000|3343000|3057000|3891000|3270000|3637000|2401000|3367000|2430000|2436000|2191000|1581000|1760000|1895000|2127000|2209000|2739000|4012000|4705000|3718000|5560000|2618000|958000|2378000|3261000|2279000|2134000|2787000|1509000|2283000|3397000|4675000|4466000|5290000|7013000|5787000|5310000|6524000|7054000|3202000|3013000|3807000|6616000|4671000|4811000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4331000|7507000|12044000|10116000|9247000|9354000|7287000|6922000|9490000|4702000|7409000|8328000|6273000|6795000|5986000|8226000|6553000|11176000|9514000|10505000|6129000|10756000|6810000|6972000|7778000|7736000|5909000|7136000|6386000|7317000|5636000|7994000|9342000|11344000|15600000|7121000|7606000|6143000|3268000|3745000|10224000|9589000|7523000|6250000|13681000|11452000|12098000|23374000|10046000|7681000|10074000|7271000|3429000|8477000|6898000|10868000|7258000|6489000|10276000|9956000|11244000|8122000|10763000|9153000|6726000|6699000|7641000|10070000|7844000|15117000|9946000|11109000|5259000|11087000|8166000|8621000|11052000|12879000|12120000|10445000|11628000|14906000|17572000|9645000|8026000|10513000|10384000|11107000|10716000|7765000|1378000|3628000|15774000|21297000|17668000|11455000|12522000|13593000|15414000|22056000|11478000|11226000|12508000|8408000|8827000|12846000|15691000|10012000|10968000|7714000|11006000|8302000|11498000|5900000|9385000|8019000|11032000|15949000|11148000|8639000|15552000|10292000|8024000|9248000|7757000|13608000|9566000|5852000|6661000|9081000|9636000|9003000|15503000|19278000|14616000|10344000|11581000|21806000|12262000|12064000|10115000|10889000|1480000|3924000|12086000|16739000|10031000|17709000|9755000|13227000|15536000|26801000|12090000|13987000|10571000|13107000|14137000|8536000|9914000|7197000|10001000|7751000|19037000|26937000|17530000|9649000|8915000|15786000|15098000|14772000|16047000|17080000|16633000|9525000|11666000|12721000|13449000|6282000|13757000|10709000|6436000|17843000|12776000|9315000|18435000|12870000|11402000|8816000|10563000|15025000|11590000|13080000|20316000|11415000|3735000|6355000|11129000|17024000|11404000|7180000|5387000|9202000|6634000|5903000|8295000|4159000|6077000|7903000|5807000|3588000|5789000|5833000|3956000|8604000|8777000|13052000|11649000|5599000|5884000|24542000|7450000|5274000|6194000|9586000|8318000|6658000|7974000|9748000|15273000|2317000|10556000|11722000|7900000|10113000|7908000|12916000|11527000|12308000|14011000|12186000|12448000|14710000|14083000|14444000|28322000|19774000|7219000|12477000|9059000|16816000|14342000|11039000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|13223000|21088000|15955000|15097000|14207000|13439000|11421000|9821000|13656000|9024000|8193000|10900000|10786000|12776000|17267000|24454000|18477000|30897000|14623000|17190000|10402000|8125000|10865000|14566000|12170000|14844000|10008000|13355000|16193000|21234000|11484000|8443000|13008000|15853000|17956000|22818000|14501000|14085000|6618000|7508000|12461000|18506000|14419000|11122000|14432000|12863000|11217000|14556000|19453000|15769000|19604000|17630000|7077000|11899000|16886000|16263000|13662000|9513000|12746000|14973000|14097000|10084000|16065000|11934000|10714000|13745000|13903000|17511000|11923000|13011000|10050000|13126000|6977000|10212000|10355000|12713000|14286000|15045000|14452000|12790000|19920000|19974000|15718000|10335000|12712000|12920000|13785000|13667000|13191000|13958000|3191000|7080000|20737000|28649000|16847000|12179000|18207000|22282000|29034000|29059000|17428000|17367000|27119000|17042000|10055000|18264000|19933000|32938000|19217000|12663000|10962000|13251000|15575000|17027000|22138000|15209000|15580000|19310000|25251000|26076000|29162000|19664000|19444000|19040000|16907000|23223000|18922000|14199000|22227000|26399000|24241000|27941000|40597000|50342000|19911000|21805000|20619000|25158000|25327000|34609000|32204000|29643000|3514000|7266000|19303000|25960000|30149000|27744000|19632000|20647000|22804000|27848000|18524000|26963000|21579000|15759000|16417000|17890000|27629000|28276000|17016000|22152000|26140000|29554000|23711000|20200000|17793000|13616000|16172000|24952000|22515000|14471000|23793000|16004000|9934000|14845000|15966000|4701000|16708000|13228000|14998000|21752000|23975000|16726000|21530000|21870000|25980000|13024000|21245000|20548000|23566000|18762000|19498000|15202000|3638000|8884000|20623000|22065000|14633000|13480000|10680000|13359000|12797000|12205000|12845000|11321000|10131000|19036000|12470000|14944000|14606000|19268000|14471000|13528000|12168000|19340000|14635000|11125000|10133000|12275000|16459000|13489000|10229000|24730000|22382000|15995000|13484000|21459000|13731000|4727000|11424000|18867000|13809000|22532000|23955000|22696000|35750000|18912000|19601000|16868000|17931000|16915000|20209000|23106000|35894000|26573000|6669000|8325000|10377000|12171000|16673000|12695000
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|25397126|48031548|44737844|45192944|44119544|34425636|33826232|27215128|44494244|39078640|34724136|51559552|39462940|46288848|35695236|57302756|38820040|45745544|62936764|69768368|29916330|41695540|67835168|71042168|72824176|64538464|60017460|38814040|61413360|46489248|52999252|31007132|33537634|47577048|56463356|54815756|41010640|45234944|16703417|33592232|59245860|55801856|47621748|29016030|39081040|41339740|29685330|55531556|45173744|28853728|43897844|37930236|18903018|37162836|65510164|65147464|40774840|52408852|47313648|42458744|43267844|43665944|65673964|71089568|62982064|61820760|46067148|65318764|43520144|45196844|36976536|54800756|28246228|43584344|46507548|65255464|53594152|52215052|74456176|48610548|82900584|90130288|115327616|58156860|76019176|48404748|48791748|66567668|40506640|72546072|9682810|19995320|52883152|64360564|74560872|55025456|70579568|76959976|63186364|103229800|84729088|80052080|108951408|87287184|54246656|61717260|70430768|56780456|71502368|40218040|47898648|81603384|58663560|36819936|45956744|52417852|50881552|59619960|64796164|94004192|74643376|65166964|81830784|77397976|42918044|51802252|95245296|110441512|118683120|95306792|73829176|108031912|105523304|57774956|59297760|48348948|50570152|64422664|66710468|101979704|90092192|105993408|16938316|31228832|85731384|72549072|94216896|76833376|48524748|61305660|59330760|64468864|74355072|76248376|70404968|80326880|63350464|60625860|62559664|40193740|40620940|51239152|62610064|60283860|53039152|44752244|38019940|61067760|56989256|54266756|43067444|52676752|74000176|41908540|36189936|54933656|52392652|15788416|54149456|53963452|56632256|53173252|52302052|46379748|49808748|73758376|78024080|91409488|86036784|54593456|46089948|41454940|41750740|51715852|29049030|25078826|50974252|44079044|59799360|83395584|52869352|62099764|85966888|63484264|47918748|41252740|56335856|40454740|52764952|36665736|43845044|45544544|34431036|37390236|42141944|46242348|45114944|39100840|46887048|72840976|54824156|59432460|53123152|80043384|97279896|65491264|99882696|63842464|61216860|14912415|54970256|45783944|48802848|47989548|44205344|30024930|46332948|67165264|45885644|47095548|51657952|45111944|49887948|65134264|109634808|71703672|42011444|97381600|29831430|50648152|63163864|47114448
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|3391400|5772000|4015400|4615500|4401800|4575700|5291000|2568900|3543300|3700800|3038400|3137600|4321900|3363500|3122300|5749100|3579900|5177000|3950300|3967000|2505600|3183500|3104600|4266700|4387500|3464300|2625900|1947800|2884800|2447200|2589600|2417100|2549800|4674200|3354800|3914100|3613500|2645700|1621400|2751600|3297000|3554000|4136200|2310400|4099500|3357700|1986500|2865500|2691400|2497900|2954000|3813900|1353900|2481300|3246600|3111500|2567800|2938600|3517100|5315900|6768400|3510900|4029100|5573400|4189700|4937800|4146500|4748200|3429600|4102500|4324000|5955500|2743700|9500400|19942000|9730800|15392700|11556700|6745500|5675200|8375300|7272600|9088900|6320400|9901200|10684600|9423100|14883600|11792300|21601100|824600|2522900|6028600|4617400|4042400|4323000|5966400|5274100|5512600|9012300|5670100|4848500|7654500|2933700|2190100|2742000|3911900|3350100|2372400|2789100|2804500|3904300|3331400|3071900|3892300|4993400|2827100|4168000|2472600|3671400|3539100|2458000|3731500|2964400|1473600|2407900|2422200|1974900|3034700|3577900|2276100|2895500|4213500|3997800|4898800|4194100|2885100|6005500|2477800|4512000|3993200|3869800|692800|1306300|2898600|3450200|3199100|2647200|2158300|2654400|3564000|3553400|4842000|3583500|3221500|2587700|2096600|2535100|2577800|2074400|2320400|2037500|2641100|2474500|2892000|2489600|1545800|1590300|1222200|1617800|1581900|1481500|2116500|1835300|2308800|3162700|2440100|981300|2774300|2423700|2391700|2311300|1389100|1392600|2888100|2688400|3083500|2376800|2630200|3271600|4118100|2345600|3484300|2934400|917100|1071400|1271200|2505700|3637800|3201600|2336800|1968500|2647500|2229800|2041100|1998200|2327500|2371300|2695100|1236200|2112700|2360600|2890100|1827400|3138000|2423200|2735200|4742500|2998700|3023200|2245900|2966500|2723300|6079000|3552900|2764600|2524700|2849300|2439100|504100|2330100|1961300|2460000|2020600|1507100|1062200|1496400|3096400|1517300|2156100|2339200|2249100|3183500|3096600|5371200|6673800|1730400|1641500|1729800|2921600|3206700|2972500
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|2441400|4576700|2312200|2025300|1924100|1713500|1250700|1512300|1573800|1293700|1363300|2040100|1770900|1288300|1615900|2184300|2353900|2939400|2090200|1763200|1135800|1931500|2206900|2197200|1850800|1983700|1495700|1739900|1741200|2029100|2159800|1661600|1755400|2053700|1914400|1814600|1635600|2344400|1315100|1326100|2959600|2532400|2917100|2203900|2339700|2360000|2239700|2715200|2369000|1380400|1545400|1794300|682200|1791100|1287200|1761500|1159900|1184100|1494600|1164700|1280300|1209300|2102300|1730200|1865000|1793600|2048000|1860700|1812000|2519700|2013400|1305700|802500|1989600|1777500|1931100|2720700|2687500|2785800|2544200|3406800|2068600|1981300|2555600|2835100|3787400|2052300|1464100|1429300|1697800|353000|1049800|2091600|3187700|3015400|2395500|2774400|2425100|2372100|4407800|3334700|2800600|3081500|4050800|1933400|2632600|2360000|2301200|1618600|1785700|1693300|2566100|2137900|1921100|1950400|2077700|2929800|2104000|2401600|2988400|3536800|4027500|2281300|2066200|1306400|2252900|1451000|1563300|1616000|1900000|1875800|2115200|2666300|2211700|2795300|2327500|2044700|2076800|2279000|2716400|2891800|2320100|526700|1117200|2289200|2863600|2329400|5497600|2055600|1942100|2436800|2708400|1982100|2257900|1362800|1785300|1694800|2112200|2175900|2032400|2119300|2319100|3349500|4556200|2838000|2144700|2359100|2182400|2152000|1831000|1855200|1932400|2689600|2105800|2159700|1435300|2324900|1167500|2364600|3015500|2826500|3314700|3211500|1462400|2846100|4292800|4096000|3563300|1853500|3398100|3616900|2086500|1511600|1422900|673300|983200|1908300|1397500|1580500|1758800|1115200|1435100|1421100|1138500|1289600|1297300|865200|1727500|1383500|1066300|1244000|1190900|1133600|1001400|1808300|1327100|841900|1324600|1435600|1569100|1286300|1364300|1381200|1743400|1896500|1168800|1437000|1552500|1295900|660300|1629800|1452100|1569700|1804600|1690100|1448300|1233100|2365400|2165900|1114700|1295600|1247700|1386500|1215400|2032000|882000|592700|717900|1288700|1486900|1628600|1132000
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|2826000|3274000|3805000|5636000|5939000|3918000|6184000|8543000|2449000|2134000|3998000|3083000|3706000|3464000|4950000|4511000|6566000|7994000|6055000|10173000|2625000|7096000|5931000|7289000|5670000|6668000|4019000|4402000|9055000|7917000|6337000|7777000|5003000|3586000|5055000|5489000|5676000|4298000|1933000|2386000|4510000|6466000|6107000|4060000|6473000|6855000|5367000|4825000|3924000|4969000|6908000|7053000|3159000|6535000|4446000|5034000|5194000|6147000|6555000|8444000|3622000|3425000|3855000|8686000|5539000|4027000|5048000|6869000|14667000|5350000|4759000|5434000|1854000|4359000|7189000|4848000|4617000|5011000|6039000|5777000|5526000|6277000|6266000|7937000|5036000|5259000|5460000|7539000|6591000|9013000|921000|2687000|8619000|6699000|10224000|7529000|8358000|8403000|4837000|7939000|6894000|5563000|5988000|5987000|5907000|6284000|8102000|4261000|3681000|3431000|4116000|6781000|4267000|4258000|5119000|4945000|5275000|5775000|7035000|5240000|11092000|14196000|8215000|6712000|4364000|3247000|3341000|5370000|5421000|5513000|5932000|4167000|5260000|7218000|7034000|5684000|7063000|4313000|4795000|5700000|6390000|6598000|943000|2335000|5109000|4475000|4326000|5675000|4468000|8068000|7466000|6912000|12150000|9047000|5729000|10259000|5018000|5131000|6197000|5349000|4853000|12077000|15918000|14668000|9097000|9061000|6894000|8522000|8138000|9267000|8640000|7802000|8157000|15766000|21525000|5754000|4044000|1547000|4908000|5465000|5689000|5114000|7281000|5199000|4520000|7061000|6110000|4788000|6738000|3549000|3268000|3561000|4421000|8055000|1349000|3808000|9247000|11120000|8489000|4634000|3834000|3161000|3758000|4168000|5646000|3812000|6091000|8019000|5543000|4339000|3831000|6087000|4166000|11743000|7798000|8402000|5641000|3052000|4192000|5301000|5980000|4440000|7170000|7575000|8267000|5299000|7551000|4710000|4315000|1817000|3816000|3420000|4603000|8769000|4224000|3294000|6001000|7173000|7966000|8143000|7630000|4627000|4277000|5437000|6142000|6074000|3087000|2795000|3639000|6016000|4652000|5939000
04749|946277|/equities/shimamura-co-ltd|TOPIX500|390700|632800|765100|434300|445000|590500|514900|347100|470500|347800|802400|440900|599500|682300|637900|501800|423700|996900|823700|724100|381900|807700|1027100|1090300|1638100|1287100|738300|980700|655300|402200|479800|446300|627900|503600|791700|767100|732900|764000|755900|420900|516600|541700|746300|1178900|471200|528900|381900|524200|546500|427000|781700|829800|302600|409300|437900|645800|455600|444300|473200|530200|857100|633000|783400|588100|847400|812500|587700|729200|892600|1494400|951300|1254900|585200|854100|1793700|1034300|1089800|956500|729700|815500|900400|1007300|1504700|1657100|1269500|1215400|1720000|1596600|955500|1377500|359000|1112400|852100|1009800|834900|895600|1717500|748800|685700|1082900|1295200|1158400|2081100|1595800|755800|1410400|2332500|1528000|807000|779000|630900|1060100|1258800|2021900|1281800|1125900|2441500|2352400|808200|905300|1532600|1345000|1660900|869900|551900|784100|1732700|1445600|2122000|1779500|1208400|1299600|790900|765100|1287400|1277400|523600|752400|969300|1231100|1137000|1650700|144000|787300|1374900|1220400|1861300|765200|1004900|668500|1025400|1344600|1117100|1695600|2171900|2838600|678300|602900|694900|750600|621100|587400|874300|1058700|592800|628500|495600|451000|426200|490500|428700|465700|747100|633800|634900|481800|439500|163600|565500|706000|881000|859800|449900|442900|619600|607100|651100|610200|925100|667900|766600|861900|860200|759300|221600|528200|833700|934400|985700|1676100|905400|942500|1199600|799300|835800|696300|686700|1188700|800000|853100|1423400|962500|778500|948700|654100|410200|713400|696100|809300|758300|655400|1823800|527200|614300|524900|747400|591500|686600|625800|187500|933200|668500|1559700|2384000|785400|439000|702500|975500|660300|1336900|1579400|741700|894000|972200|958600|770200|366300|639200|338300|440000|554200|554500
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|24000|31900|103900|29000|45900|24300|28700|18800|55200|14800|44900|33000|31900|23200|16500|111100|42700|67400|46600|41600|27600|59800|48900|54800|77800|62000|68400|18800|86400|18800|48800|31100|30500|38200|47700|49000|42700|33800|30000|13900|40000|80000|56800|23000|18800|34900|42000|85900|46800|34700|31600|61000|34600|40100|93500|46700|18500|11600|26300|18300|29200|13200|58200|36200|56400|31800|32400|117900|29500|48900|45300|82000|43900|108100|41100|26600|44900|74300|84300|51900|167600|51500|83600|58700|79300|83700|93900|36200|54200|37500|14600|26700|47000|123700|85400|55100|36900|49300|61500|81700|66600|63600|54000|44100|65300|57400|160000|64600|55800|33200|120000|36400|40600|25700|29600|39100|48000|40900|25100|136400|24400|45700|48800|20500|31000|40500|39500|38300|26900|47100|26200|17400|129600|44000|66900|48800|72700|121800|101600|98200|65200|100200|45400|46700|72400|194500|70300|128900|28400|43400|56200|57500|29400|48900|38200|57600|73800|36700|132500|22900|55000|78300|47700|43500|111600|36600|24600|70800|45000|47200|55600|26000|153900|42500|41400|42200|48600|14200|56400|56400|67400|44900|47200|39000|48400|169700|69900|50100|58500|82300|87900|52300|49900|56000|14400|38700|48700|65100|156600|85000|41100|45900|56000|58100|49900|34000|49600|54000|45100|26800|56600|161700|88900|194700|49800|23000|21600|23700|17800|29500|19500|60700|21700|29200|91800|55000|24100|31900|51600|15000|47400|37600|34600|40100|58000|40100|22700|211000|72900|38500|74200|32700|49500|52000|69800|117300|31900|113600|169400|93200|245500|107800
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|5846000|10379000|8361000|8564000|10493000|8214000|8300000|9444000|8821000|8905000|8848000|7945000|8664000|9797000|11006000|15991000|17051000|21193000|20917000|19035000|5648000|15382000|17307000|21963000|14079000|12768000|9168000|12225000|14337000|8855000|14867000|13511000|14464000|12143000|16205000|17751000|16644000|19346000|4987000|9366000|16171000|18935000|26677000|24644000|17907000|16272000|10698000|12765000|19795000|13739000|35908000|21015000|5727000|13960000|20315000|9218000|8430000|12362000|12460000|13823000|11057000|8730000|16297000|14965000|20440000|17546000|17568000|21267000|17206000|14438000|17735000|18083000|6497000|10151000|14144000|15995000|23200000|17722000|18358000|16519000|24727000|22093000|27118000|39114000|17258000|16214000|17116000|11457000|12056000|14701000|1887000|6987000|13745000|22682000|14658000|20781000|22717000|33381000|16711000|34369000|26417000|23401000|34432000|27959000|29810000|25089000|30355000|24706000|13063000|13845000|19602000|26310000|21541000|18156000|13495000|14879000|18575000|14974000|28144000|23975000|24570000|23153000|41900000|35746000|5548000|10916000|14473000|27139000|23605000|17564000|15956000|22865000|28640000|25855000|18771000|23921000|41665000|25154000|32063000|53966000|43488000|44875000|2676000|7934000|29432000|29893000|21911000|38326000|25475000|35062000|32406000|33068000|18332000|21291000|17235000|30051000|25846000|16464000|42451000|23944000|20285000|18553000|25297000|33695000|19794000|18263000|14541000|18286000|12652000|15550000|22797000|12539000|27591000|19706000|23461000|43035000|20098000|7119000|26988000|37126000|33838000|28555000|17770000|30281000|24831000|32718000|22483000|20160000|22755000|33425000|40639000|40133000|25871000|28876000|6070000|11444000|18612000|20783000|21564000|18768000|25187000|18487000|18510000|12021000|13606000|15454000|13555000|16023000|10628000|13351000|12115000|21686000|12445000|15957000|27389000|22925000|12450000|16520000|13526000|18697000|13927000|12062000|19505000|21105000|26847000|18117000|29430000|25701000|16798000|4124000|15026000|18043000|24590000|19393000|14967000|13299000|16437000|16699000|12365000|17830000|15843000|19397000|20574000|24512000|34234000|23927000|10285000|11554000|23516000|14861000|19867000|19237000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|28436000|60395000|55997500|47203500|53055000|44114000|48878000|37263500|33293000|50736500|44241500|39126500|60793000|43685500|31796000|58017000|38784500|58378500|49664000|42049000|27582000|37145500|36400500|34033500|51516500|37712500|33829500|35004000|50989500|30845500|31354500|28016000|30543000|55590000|72000000|67339000|35663500|34553000|16998000|34956500|33452500|56070500|58469500|36947000|41364500|38934500|49358000|79440000|38160500|37759000|54419500|47239500|27615500|56469500|76325504|47513500|59617000|35475500|35151500|48079500|61554500|64992500|54952000|51542000|67717000|55894500|57419000|75159000|50684000|48003000|51028000|47482000|24424000|42366000|49465500|54273500|74246496|90048496|65551000|66782000|108032496|96886000|71614000|66176000|66666500|73315000|85666496|76300000|58787500|55888000|16196500|23437000|106433000|97825000|80846000|79181000|99181504|71032000|72851504|147726496|139411504|62450000|102829504|72049000|45274000|68673504|94984496|85741000|46512500|35888000|37021500|42781000|40405000|41505500|39914500|51640500|58500500|45985500|39833500|75426496|74064496|49118000|48383000|64280500|39011000|49986000|53011000|42173000|61468000|56423000|42348000|50769000|82687504|64415000|49553500|57647500|52017000|69985000|65964500|74516000|73661000|62621000|9393500|21864000|71212000|63208500|82759000|58742000|62840000|53978500|53615500|54565000|80356000|48109000|50920500|45264000|53521500|52352500|90487000|37278500|30639500|56530000|57027500|56881000|54912000|49499000|42998500|59770000|46519000|50485000|55865000|35782500|65893500|61720000|32845000|29152000|49512500|14223000|55283500|50775000|57795500|46875000|33608500|57296000|66848000|86135504|47368000|42954000|39422000|50355500|45903000|47086500|59431000|36488500|9900000|21393500|30060500|48731000|58185000|43773500|36340000|33025000|44616000|47427000|61772000|33390000|50292500|52336500|53781500|80451504|54092500|59940000|27059000|36017000|39751500|44525500|30220500|34346500|38814000|62240000|38307000|45383500|37656000|55644000|79061000|38504500|46884500|73589504|37881500|8477500|39927000|40217000|40369000|58831500|36357500|24902500|27797000|52230500|35502000|48585500|42269000|57699000|41065500|43201500|58845000|54993500|29520500|34319500|24807500|45368000|60309500|56482000
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|4124400|8809800|7469700|9026700|6409500|8655400|11281800|10458300|3673000|2517600|4900300|5284600|4819800|3224800|2879200|3805300|5058600|8397400|6137900|5675800|2748800|5954500|5058200|7755900|5905000|6852500|4174700|3010800|4714300|3098400|4689500|3734100|3251200|6469000|6443300|7335100|12262500|7829600|3965400|4668500|4382400|6371300|8963400|5794800|8248000|7093200|7614400|15270100|8511300|13173300|8241500|8617000|3599100|10831200|7509400|8146200|5880300|4653700|5622100|18019000|3272900|3537100|7744100|5154400|6729200|4953100|3321300|5251600|6021200|5123500|4192400|7338600|5839000|4736600|5854300|8643500|5347800|6630700|6216500|4723700|7530500|9161300|6724400|6908000|4500800|7586100|8089500|9703500|7197500|6488000|1056600|3847700|6414600|5584800|5238000|6052300|8281300|6084800|7044700|10926300|9266800|5745100|10911900|8042400|6351600|6874400|5700400|10882900|5288300|6869600|6882800|11054700|3533600|5172700|6056100|5328000|4906500|4010000|3241200|6078000|4610500|4794400|5932500|5797400|3652200|11322000|10595400|11295000|9124600|11172200|7906000|8755700|8208800|5991100|4954600|7330800|6401400|5922200|8594600|5047400|5039700|4093900|229100|1092600|2718100|2830100|3517400|2889300|4435000|4015000|4368100|5675800|7666500|7027200|3749300|4631700|2926300|2562200|3166600|3594500|4301700|3483300|5835300|7193600|8561900|6467800|4687100|5175900|3549600|4428000|6209600|8164600|7331800|11953800|7475100|7404200|12451000|9094800|4007500|6052000|2857800|2684600|3770300|2338600|4030800|4222900|5812600|5825800|8759500|12310400|4128200|2954100|3455600|2462600|860200|1967300|3116900|2574000|3590300|4205700|2760300|3420900|5391800|5582000|7364200|6368000|2560800|2341900|2313100|1517400|2941100|3142300|2056700|2690800|3205800|2312400|3502900|4538900|3397600|4735700|3010100|3150700|3881900|4987600|5971200|6851400|5771400|4509600|4147200|1568200|3890300|5095400|4341200|3704200|3660500|2616302|3964804|6244206|3928204|5224805|5058005|3904204|4101304|3203703|4661704|2172902|1437001|1461901|2770502|2834702|3651003|3867003
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|45328000|89776000|52825000|64170000|50294000|103376000|103302000|227844992|166142000|84388000|241442000|74654000|94526000|57133000|31902000|44228000|57716000|82164000|69322000|56041000|21774000|31098000|55147000|124705000|51166000|55070000|24496000|53349000|49796000|51978000|36136000|82044000|36778000|55757000|50162000|71693000|74476000|50101000|36413000|38011000|78642000|58483000|58344000|40904000|56331000|39455000|64262000|75172000|50521000|38876000|75604000|61275000|16277000|48061000|44514000|39757000|42930000|38296000|28351000|54379000|59306000|67676000|45276000|37816000|59115000|85821000|68593000|117984000|62609000|56727000|50574000|75447000|24153000|81416000|53609000|55920000|76787000|95466000|70994000|86310000|51536000|34332000|64775000|38078000|21585000|44523000|34109000|36798000|31863000|4160200|546400|2638000|4886400|4897000|4030700|4182300|6245000|5637800|6787100|14604600|7937500|5767900|10060900|7822000|5052100|10410100|5461100|4399300|5201600|2801800|3391600|2919800|2328700|3641700|4595000|3894800|2546900|2500000|2305500|3862200|3678000|5256000|4966000|4898900|1765700|4482500|3006100|2601500|2834300|4181900|4001100|6783400|7121600|4507100|4712000|5719200|4603900|5777900|11880900|11375000|6720400|6006400|668200|3082300|4003400|5117800|6246700|8845400|16080500|15955700|10028500|12350800|10588700|8688400|4696500|7492300|7606400|6568700|7612300|4833700|4029500|6468800|10339800|11831100|7770900|6841700|2766200|3550200|3520000|3877800|3908000|4127000|6399200|7373200|6302400|4225300|6438700|1836800|5365200|5618900|5924200|5673100|4105400|4609400|4765100|4456500|6201100|4864500|3401600|4115800|4065300|6703000|9023800|4314600|1657900|2308100|4582300|5137800|4541700|5694500|5253600|9233700|5010800|3460600|4677900|3345300|2591700|4471800|3709800|6022400|3677100|3850000|2766700|3493100|5473200|2542800|4506200|4454400|3774000|4792200|5699200|6453700|4784400|5074000|5013500|5074100|5918200|4689800|5226400|938000|5478600|5035100|5428600|7507100|5416100|2622400|2516300|3851400|5998300|3892000|3734200|6857500|5386500|9224100|5636900|5509400|4253800|2543500|3620100|10026200|14038900|5319500
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6776800|9095400|8613200|7126100|6630500|8000500|8823300|14156600|6064400|7113500|8903600|10948100|20575700|5223000|5769000|10567000|6625100|10159800|7650400|11833300|5696200|7198400|8285800|6989100|8744400|10987300|5203200|5228000|8788000|5166600|6323200|6059800|6853400|10441700|8441800|8854700|9694700|8825500|3976600|5110000|11853700|8116400|6677900|5018900|7480100|7038100|7585500|11067700|4068500|4402400|6399000|6891200|4903000|10591000|8339000|9875000|8113000|7202000|8116000|16001000|6469000|7602000|11901000|10466000|9255000|10958000|10178000|10685000|7218000|10032000|5224000|10367000|4074000|6177000|7863000|9154000|8116000|11843000|11260000|10504000|15075000|13288000|12348000|13058000|7946000|19928000|9441000|14147000|12428000|11151000|1234000|5188000|10805000|12575000|10501000|10064000|15266000|17599000|12845000|18873000|17504000|12853000|21009000|16262000|8832000|9481000|15088000|16194000|9529000|14562000|16670000|14252000|14014000|7718000|10099000|9146000|7633000|8758000|8246000|15378000|9620000|9257000|8532000|13452000|6353000|7269000|7199000|9028000|18026000|25749000|12059000|9013000|15591000|11982000|7722000|11375000|7512000|10426000|18245000|14593000|13755000|10666000|1330000|2725000|8711000|7234000|5773000|8515000|7798000|11575000|15323000|13217000|10662000|10905000|9134000|12709000|6808000|10695000|9284000|10439000|8590000|11156000|13046000|20085000|14684000|8198000|6146000|7685000|9440000|10559000|7423000|5546000|13314000|7442000|5214000|9346000|13547000|2584000|8407000|7936000|9867000|10867000|7633000|8977000|8996000|15524000|11845000|8477000|5364000|8810000|10874000|8226000|11038000|7050000|1864000|2504000|5698000|6856000|12112000|9313000|7582000|9362000|11003000|5428000|8216000|6428000|5186000|5964000|5103000|4952000|6974000|6682000|4139000|4532000|6446000|6521000|8063000|6479000|4431000|9388000|7079000|6536000|14480000|10514000|10239000|6480000|8833000|9354000|6941000|2413000|8862000|7206000|8117000|9446000|10904000|6379000|13237000|15561000|6150000|9011000|8409000|14768000|10818000|7990000|9101000|9544000|4958000|6078000|9002000|15512000|13640000|15725000
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|482000|610000|936100|822100|843100|884600|1123200|530800|795300|614900|561200|617500|1013000|1044700|863100|1133900|917100|2325500|1972700|1298600|562500|995100|1927800|858200|688300|707600|1084500|820400|890100|1109700|1285300|750700|361900|516000|419900|471400|426500|365300|160500|365300|407500|617000|849600|949100|1845800|1456700|739800|1249600|774000|1288100|1249300|1149400|403000|1290500|2057300|5245300|588500|700600|1643000|1082900|1025500|1482700|945200|863200|723400|695400|1059100|1723300|2473600|2637200|2850700|1415400|593500|430500|501900|817500|879500|709700|398300|341900|408900|356700|373600|1006800|969800|1211900|463100|261000|343400|340700|63000|97200|233700|303200|262800|251700|386800|419200|439400|593200|741300|694800|794000|534000|341500|816300|479000|561200|469700|446800|1537200|787900|508800|579800|768700|1279100|1349500|585000|1420500|1231900|3022800|747000|2413900|1763700|2000000|2913600|1721600|2258200|709200|427300|785100|827200|950300|755400|630400|919000|446000|213000|264800|424200|410200|345800|51100|411300|980500|695700|654700|550500|297700|639500|568000|522700|1028800|700200|915500|1181000|848100|958000|1421900|994000|1561400|1340700|1681300|2309700|1520500|981800|1193800|888800|636200|1061900|1005300|1005100|1736400|1022000|955200|915800|593900|209700|1101300|690800|633100|540200|523200|419000|698100|516800|615700|990600|787000|250400|308800|388900|363300|590400|215700|257400|446300|541900|698300|516400|276500|220600|205800|212600|233000|476800|443700|644500|296200|133100|512600|325300|572200|333800|1165600|640800|630800|774900|744200|505900|505600|902900|1686600|588700|653200|1099900|1082000|1469300|2802200|200800|812300|1520000|1865100|1674500|1801400|1053000|1735300|851600|1403200|733400|888400|545200|634000|714400|1301600|1034200|1064000|2411500|568300|1118200|843300|614800
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5988800|11038400|8248400|10172000|9332800|8619200|7347700|8575600|7671600|6176300|8693400|7294400|11633100|10283600|10513900|12697500|9315200|9911100|7206000|8810900|4812300|8177800|9693300|6875300|8402400|9030200|5599500|6249200|9531600|10624500|8729000|5820200|6169200|8938300|10987100|14499000|12285700|10748800|8339900|5620600|7048900|11878900|12338500|6624000|9136600|7224000|9396900|16022300|9253200|6393300|10756600|11752200|5015000|8582000|14669000|17839000|10436000|9792000|8899000|11644000|7849000|8062000|10445000|10651000|7593000|11860000|8836000|11106000|10648000|8100000|11427000|11604000|6177000|12720000|6948000|7907000|11061000|16755000|12796000|6827000|15132000|15233000|10886000|9261000|8312000|15066000|15942000|13122000|9873000|12293000|3542000|5541000|15328000|14967000|15123000|10180000|10980000|17715000|14047000|26979000|27434000|15393000|24684000|14631000|12261000|12656000|17007000|10871000|9067000|7648000|8144000|10683000|10012000|11008000|15183000|15135000|11287000|9252000|11695000|12727000|12178000|7447000|5784000|7651000|6701000|11711000|7778000|10225000|14563000|14412000|7418000|11890000|19943000|13837000|7495000|8185000|9559000|9271000|10013000|15551000|11076000|11056000|1148000|4408000|8878000|9385000|10241000|6632000|8033000|8370000|8553000|11423000|13542000|8922000|7153000|6550000|6559000|7662000|9159000|6975000|4867000|5700000|7089000|11193000|8505000|6596000|3257000|7852000|4674000|4037000|6496000|5209000|7748000|5782000|4248000|6644000|8694000|4134000|9739000|8909000|4687000|5227000|4710000|4584000|5577000|11055000|7205000|7278000|3934000|7519000|6863000|7571000|5722000|5024000|1804000|3572000|6918000|8427000|10368000|6630000|6717000|5715000|7099000|7177000|11420000|4392000|8555000|6769000|4864000|5333000|10988000|9930000|6447000|7754000|6099000|6147000|8586000|6984000|8265000|8203000|4507000|7164000|6389000|12097000|9648000|4865000|7987000|9385000|7318000|3108000|13134000|7048000|6033000|8100000|6632000|3884000|5291000|9819000|6685000|11249000|12047000|8680000|7505000|11650000|8256000|6729000|4918000|4261000|4734000|8477000|11860000|5626000
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6115000|15796000|15322000|14270000|13689000|6835000|8001000|6613000|9865000|6270000|8183000|7775000|7882000|11196000|6694000|12018000|12748000|17854000|16320000|9907000|5773000|7339000|9622000|11670000|11252000|12266000|6291000|5539000|13511000|9800000|8319000|5881000|7381000|8370000|12811000|17230000|11735000|11393000|4346000|6938000|15171000|13099000|15268000|7639000|10567000|6154000|4897000|10573000|8695000|5923000|9516000|11038000|4082000|6981000|8428000|5823000|5680000|5972000|5185000|6568000|7075000|5233000|8379000|7438000|6155000|7399000|7409000|10261000|7946000|7948000|5941000|8019000|3953000|8350000|9269000|7537000|10464000|9425000|11564000|8995000|11621000|10136000|10265000|11543000|11726000|12805000|11383000|7525000|6677000|6494000|1631000|3955000|14500000|13600000|11742000|7817000|13188000|9949000|10202000|21658000|18813000|11771000|18739000|12551000|7122000|10457000|14211000|9058000|6611000|6892000|9287000|10602000|7804000|6499000|8588000|14519000|11301000|7674000|7744000|15447000|11185000|10606000|14097000|11279000|8628000|9716000|8698000|8928000|14911000|12305000|11560000|9702000|21422000|11583000|11356000|9691000|9140000|15268000|12120000|22591000|17549000|16897000|3269000|4912000|15299000|16931000|16835000|17959000|22701000|12352000|11079000|9117000|10183000|8527000|7878000|8789000|5991000|9290000|16007000|8896000|9886000|10494000|12562000|17301000|15101000|12587000|8890000|7448000|9500000|10393000|8912000|9328000|12218000|8205000|12833000|7782000|11750000|5217000|10230000|10461000|9551000|16302000|11880000|12538000|12599000|17370000|10158000|12289000|6436000|8296000|7139000|9461000|10361000|7536000|2960000|3205000|6969000|8062000|11633000|10683000|11185000|8395000|12969000|6485000|7872000|6420000|6903000|6487000|7043000|8543000|9197000|10628000|8742000|7254000|5178000|8281000|8021000|6987000|5511000|9518000|6667000|5933000|6615000|10303000|11201000|10719000|14873000|10108000|12016000|2421000|10067000|10809000|10159000|9300000|9558000|6046000|8697000|11378000|8907000|8172000|10111000|12349000|9694000|6982000|13404000|8297000|4100000|5108000|5979000|10377000|20409000|7376000
04759|949826|/equities/sho-bond-holdings|TOPIX500|208700|325100|255700|309400|347300|348500|797200|316700|334800|217700|264800|376500|483900|536200|355500|344800|423600|388300|486500|705600|201200|287500|694700|841600|352900|585100|273700|294600|472600|536700|531800|301100|442500|679200|324100|410600|431700|284700|131400|345000|384300|573400|684500|762000|663200|1235900|633100|788300|804100|523500|547900|574600|243300|509500|878800|632900|873600|836000|932300|962600|1359200|694000|614200|725900|495300|560100|489400|395900|715900|629000|755700|845700|194400|471100|587900|495900|788100|606700|685400|725200|713400|668400|1000300|1481400|611700|993200|889300|1012900|783500|410300|65700|190100|586500|684100|554900|427800|491900|541800|615400|809900|603200|839800|1025700|407800|653700|726900|601900|615600|641700|693600|932600|657600|588000|699000|1001700|1015200|491300|1325900|1543300|1131500|264400|231900|218100|305000|305400|132700|135800|170700|187400|199200|136400|202800|263200|305400|287100|220400|360400|321800|367000|433800|463600|292000|12800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|48200|66000|84600|105800|162700|130300|140400|143900|119400|159700|129000|175300|463100|527000|201400|70800|53700|70800|77100|57200|51800|53700|91000|77200|72000|94500|79300|50700|98600|68200|140400|51700|62800|54900|53000|44900|53600|40700|24800|33000|56900|63800|82000|45900|70500|52500|41600|111500|82400|75100|64100|59900|33500|55000|61000|77200|124600|76600|44100|60700|39000|39500|50400|51600|59200|58600|68600|87700|84600|60500|70500|35000|20800|46800|79500|62500|51800|89600|88800|67000|80800|139900|303800|61900|40000|56200|63600|58600|56800|42200|13700|23700|59800|89000|87000|56100|86100|78700|77900|152200|119700|106500|127400|75200|77900|95100|93500|134500|123900|83700|66600|96300|65100|92200|80900|42700|51200|60100|59900|69700|47300|62400|62700|87700|49900|77500|98100|110100|85400|73900|96100|64100|129800|103000|172600|128900|82600|106100|139200|191400|89700|91200|18500|56900|99300|72000|61700|103300|54700|64900|75100|106400|47500|56000|37600|56400|76800|60600|78400|78100|149600|101600|69200|122800|94400|69600|52000|53600|50200|63100|45800|39100|70900|53400|71400|86500|52500|47900|76100|73400|60000|80700|91200|60300|94200|140900|153000|164900|114200|104300|142800|110100|93700|87300|36900|122700|55800|82100|109300|168800|114700|113100|140500|108300|98100|89600|44700|78800|122600|64100|77900|150900|205600|159700|148500|172600|100300|90800|135400|102500|73800|78800|64900|73000|109500|114800|119300|112800|115200|79400|253400|142700|118800|107100|189100|130400|137400|131000|226300|251200|112400|91800|154700|148900|126900|102700|97900|87400|104300|121500|136900|149500
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2494300|5379500|4691500|5577400|4155500|4309800|4670300|3614100|7142100|5546200|5110700|6460800|4423400|3047900|3775000|5042200|3141800|4635000|5978700|6876200|3447600|9042400|4556500|3907500|5484800|5379500|3606400|6722700|3924700|5243900|4647400|3801000|3962200|4228800|6287600|8650000|4891900|8661700|5541600|5019900|5276500|8354500|6052500|4331400|6190200|3416900|4504200|8265600|11427600|11916000|8605400|14497000|2625000|7113300|7540200|12816200|6633300|5411600|3459700|5519700|6791100|5605800|5618900|8162500|11851700|13465700|8259800|6864800|7061200|4896400|3919200|6427400|3921200|5171600|9306500|7187000|5567500|5338900|4815900|3062500|2748700|4018000|2889600|3002400|3296000|2746300|3223800|6301500|2546300|5378600|737900|1778600|3802300|4432900|3956900|4227100|4008300|4213600|4226200|5459200|4412800|2732600|4761700|2963200|2267700|4096600|4297600|5156700|4207700|4922600|8920200|8761600|3682900|3139200|4095000|8244500|14393500|6486300|5457900|4042200|3991300|3364700|4326100|6606200|6523300|2011300|2914700|2819900|3385100|2980200|4546800|5163700|4601900|4037400|4314300|5476800|3540900|4316100|5484900|6699000|4751000|4446100|577500|2754200|3845800|4357700|3679200|3597600|3908900|4021800|3825200|4462200|3881000|3347100|2276000|4714000|2939500|1646900|2687100|4234800|3212700|2568700|4571600|7262400|3499700|2864200|3559500|3730300|9065600|4596800|4906400|2509700|3213900|3693400|3409400|3070200|6893800|1169500|6223600|4978600|3085300|3067100|3160000|4276400|5139600|5769800|6430800|5447400|4880500|5230700|4016000|5056700|6814400|3316500|982000|2165800|4387100|5405600|3702600|4479000|4270100|7916400|10108800|2216300|3718200|4751100|2312700|5085600|3629000|4852100|3320100|5154800|2110400|2243400|3500900|5346000|2829100|2622800|2977100|3867400|3209700|5994000|8858300|4284700|3850600|3318600|3442700|3985200|2588000|689800|2615000|2762700|2913200|6118100|5252600|2441800|3848900|3984500|4597100|5933200|5368700|5244200|5499900|3932200|5433200|8420000|6015800|2647900|2237100|5635900|6595700|18379100
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|617400|1830800|1883500|1838800|2182900|1913600|1297900|1129300|860700|725100|1151300|1443000|1106300|1432700|1585600|2248700|1169200|1272000|1695800|1872500|1531000|1442900|1358300|1178700|1393100|1710500|1280900|1103800|1233300|738100|1259800|792800|1136300|1443200|998900|781500|791700|852600|255400|525100|679300|947800|1233000|641900|694300|923200|877600|1343700|1146300|1102600|1145000|1175500|672900|1266200|774900|991700|1013200|878700|1195300|1052700|605700|703900|1311500|897600|945900|1142300|1136700|1583100|2324300|1313400|1129900|833800|547500|1029300|1259000|1894500|1840000|1650700|1293200|1249100|1447400|1220700|1324100|1621700|1319700|1089800|1338900|968000|917600|1041000|190800|681300|1220600|1705500|1451700|1237800|1227800|1480100|1737800|2339400|1659100|1231100|2292000|2047500|1311300|1761900|1972400|1983200|984500|1276000|1404200|1598900|1276800|762300|1534800|942400|1126500|1085100|944200|1442800|1817200|1329500|1442800|1585100|737900|1033200|1403700|1143000|1225200|1608500|918800|1171500|1849500|1831200|1543700|2288700|2369300|1533200|1765700|2068300|2243700|1726500|262800|502800|2197300|1437800|1395100|2377000|2605300|3928200|1381100|1022400|1296400|1924000|797100|1217000|861400|1671300|1321700|1394100|1689600|1914700|1890300|2619300|1773800|1417900|959500|1583900|1420000|1576700|1205700|1581000|2058000|1555200|2233100|1973500|2189900|666100|1550300|1507500|836300|964100|1402200|1626400|2111300|1331000|1593800|1805300|2331100|1430500|1588700|1826700|1518800|1544800|383100|451700|1814300|2688100|2164600|1152900|956100|2406400|1310700|1054500|1144000|635000|1096800|1355100|1121700|739300|1160800|911800|765700|898200|1720400|2081700|1727600|952500|744100|1351600|1304900|1005200|914500|1709100|1728100|1247000|2025900|1279400|1655000|335200|1384700|1335600|853500|1596400|2310300|967000|1011700|1408600|804700|1312600|1811300|870800|608100|967100|1349400|1039500|691000|743600|698600|1176000|1072600|1437700
04764|951783|/equities/sms-co-ltd|TOPIX500|420000|1657600|686400|913600|1500000|2794400|3392000|6442400|1344800|1736000|4394400|674400|1187200|880000|682400|760800|1244000|2228800|2050400|2136000|3718400|4643200|2430400|1504800|1374400|1836000|1585600|2025600|1033600|2412800|2656000|3165600|2268000|9352800|3899200|1431200|1235200|1656000|1567200|2432000|1960800|2332800|2343200|2122400|3998400|5773600|3854400|2457600|1197600|2585600|1513600|967200|884000|1833600|2603200|1798400|2072000|2939200|2680000|2964800|4099200|1419200|2998400|3236800|3198400|1800000|3046400|2515200|3270400|5356800|3164800|3436800|1288000|2625600|8512000|3052800|2056000|2124800|3084800|2969600|1560000|2795200|3782400|5067200|6974400|9329600|2931200|1872000|854400|1862400|1072000|1460800|2300800|3075200|5800000|1793600|2848000|5579200|5643200|6257600|7347200|5304000|7105600|7244800|6502404|7963208|8524809|18129618|9748810|6892807|4929605|5433605|7905608|9028809|23169624|28766428|47568048|20232020|29376030|22454422|33427234|27672028|46704048|46526448|5385605|35620836|11424011|12201612|7896008|24307224|52972852|60000060|51600052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|58114000|100090800|60995600|48074000|66190200|56649600|57804800|68117400|105387600|49122000|102390600|60034600|81829800|88584400|75567800|93350400|68666400|63391000|62081400|106639400|36856600|69069800|71604600|56952400|90354400|65514200|46748400|32831600|72705200|41486600|40921800|43861600|37812800|75608600|62734600|112503000|92627800|36274000|26521200|41391800|31785400|55852200|50840400|41905000|74122800|77201600|45048200|89804600|88433200|38535200|75822600|45177200|23514000|43158800|58953000|48040000|57537800|76731000|86702600|91021000|136467392|53196200|62975200|64546000|68412000|106418200|65038200|152189200|58026000|91985400|58392200|87541600|62147600|100767000|67109400|76095800|122249400|100108000|104633800|76189800|124912400|122787200|131927000|111321800|83336200|127632000|129040400|135396800|128138000|131006800|32888800|126202600|171828400|213191392|167310592|194659392|418043008|502197408|345526784|217639600|199458800|180612000|181623008|148089792|84745800|114995800|104152800|66106400|47348600|55159400|119040600|124438400|87542800|57425800|72116600|135225792|102483400|80363200|107123000|156340800|123976600|81472800|97144000|110484800|75431800|56485600|74081600|89645600|132085000|82888600|108887800|84804800|133045200|107809400|92719800|134698208|89333000|231928192|123116200|164108400|110884200|99619600|13231000|48240800|107350800|126031600|145394592|127877800|142635392|161520192|337407808|299633600|173191600|292296800|228349408|134351200|88106200|87550400|131480400|115416200|99898600|98717000|128064600|189291600|111398800|103644400|65774000|102822800|189808400|88605000|109404600|132053200|248039008|173648192|140715200|135881408|149377792|65247400|204535600|173602800|161026000|104368800|111299400|231747392|363849600|336180992|499842208|230915200|164605792|260397600|584777408|223831392|254563200|179024192|98499800|114484200|135242400|192489600|234944608|264005200|225560192|248810800|343209600|417177216|413979584|397557184|275623392|571772416|418640000|250112608|388213408|546319808|360965792|316427200|333345984|419327616|325129792|315852192|354481216|500957600|466022592|234551808|324467392|426516000|499158784|416188192|286931392|351219584|276358592|102495600|252216608|207596000|162835392|227275808|288292192|154263600|199069792|477228608|269135200|454303392|500174784|434060992|358309600|383032992|528411008|312296192|278830784|532476416|604015808|313740320|473804288|785535168
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|421700|743000|697700|758400|654800|698600|817200|992800|725200|618400|793700|941600|827300|831200|726400|1664200|1252200|1358900|1150200|1462400|630400|1020600|1075500|971300|1282300|1142000|578100|1465200|1092300|1081600|1296200|1128600|1214800|1704500|1737300|808400|812500|1184000|501600|722600|775300|1442100|1383900|976400|1405400|1228800|971800|1431100|1484800|1369700|1493500|1042200|702600|1548500|1512800|831700|1004100|1106200|1239500|1759500|485800|655200|1116200|1241600|1095900|1710400|1082100|1102400|1128600|1245700|1288300|1590300|394500|858600|1145500|991900|1763300|1841600|1177200|1527500|1082100|1382600|807300|913900|935300|1021400|785800|722500|1045300|1161000|292700|481800|831300|995400|1115000|804600|591600|788200|863000|1132100|1063300|901800|1500800|815100|737200|1117600|1032400|666800|429300|522200|650300|1570600|1034500|749100|1311800|1322400|1272600|978300|1484700|1842100|1223500|959100|1317500|2240300|1679900|2712800|888100|847000|1140900|1332100|922300|1544400|2487100|3335400|1403700|1515000|3287100|4683800|1256300|1839000|2215900|1888000|127700|648500|1653100|1493100|1666600|2520800|1427200|1845500|1357900|1189500|1298900|1513200|1205400|1291200|1937900|1256200|2126100|2113200|1301000|1582000|2805800|3462700|1661200|1563100|1199400|1942000|778600|728000|620000|601700|671500|465300|734700|1130700|753800|477500|1118900|950300|704300|754800|1022200|594700|1470200|2204100|1047200|1231900|782500|1038900|776300|623700|1233800|1233800|290300|524300|903300|1024500|1557200|954900|624500|1072300|1228500|1080400|628100|570000|837300|647700|991100|864100|650400|993200|618600|739800|875200|1825100|2124300|1233800|809700|1360800|2471100|2588000|2575100|4146000|5501500|1891400|2260000|1723900|1260700|247200|1364800|1070400|677900|958900|942500|628500|583300|843300|955700|1796800|988200|1029800|741000|995300|1261700|870600|705900|531700|644100|1480600|1339900|1144700
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|19448600|35211600|27506800|30575500|19091000|21815600|22943800|27207300|20700500|20782800|17707400|23784100|23427100|24050100|24476500|31725800|28809400|33971400|48376500|36142400|27707700|34441600|40874700|49383900|33188000|51073100|38698000|31608100|42552600|25768800|22807800|24763300|35937700|47518200|44404600|44578900|46249600|44968500|14155500|25588200|25004700|35124300|45097800|27546300|35932600|37792700|20843500|38586300|51010900|31965500|49040000|42977500|14176100|40305500|54275300|43583500|48080100|65925100|50393600|46084800|52471900|58211000|91290704|79578000|53853700|88771800|118087696|138106096|121386200|71925400|96977600|116284200|59748000|99198304|58624400|91223000|72255200|64287100|64990000|38383900|30882200|40932100|61513600|34388800|36929700|63185900|50006300|38153100|42678300|69784896|12442000|29534300|61398400|74571400|63088600|54455800|91366496|82454896|134435296|195119600|98071400|109140896|188593792|82691104|46428900|55766900|50629600|95747296|37832600|55975600|52564600|72186400|88646096|48132800|62773700|68765400|58886900|48728900|50890300|60066500|62596700|62468700|107224200|87543200|38757300|71583400|88963296|74305104|100271504|114939400|58112600|60286700|100339800|72564304|69205104|96910800|60851200|106842800|137418208|160414592|121164800|87029000|11269000|43893200|84041504|96042704|98627504|131444304|123422896|144261296|152134096|93741400|76670704|81020200|101209904|119907296|103149400|180070096|130015504|128779800|131067200|149064496|185947504|202059104|249104400|150948992|298335808|113312496|108462400|112481696|104335504|144444400|276182112|180419296|128212304|110357600|155711504|30287100|86768000|48260500|53494200|85642096|60200600|78931600|213924496|221324800|310269504|229686208|202336800|301646912|285666112|155767600|89770896|48876200|11288000|32677700|34541800|40852300|70277296|46440500|49001500|34756300|35293400|65531700|35147900|26024400|23270600|21155600|26593000|26088000|43527600|42691900|39448100|80941400|96529104|64822700|66845900|48682400|58563000|56653300|67079100|39081200|38540400|47669300|58072800|59626300|53653000|47952600|98746200|19989000|35917600|23271300|25907300|25281200|19758300|16368400|14878900|15065200|20339300|31804800|37832700|26829800|41383400|34818700|53849700|22272600|46689700|23286400|27209900|55213300|71496400|93249400
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4466500|10153000|6300250|5522250|3781500|4090250|3108000|3324000|4602750|3560250|4524000|3713250|4599000|3642500|2542250|6058000|5289500|7366500|5784750|3629000|2735500|4684250|4171500|5957000|5974750|6640750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|112947504|242308000|145071008|182816992|207196992|145168992|146237504|209219008|221264496|176154000|203010496|164732496|221327504|185700000|168298496|187508000|150582496|211937504|293927008|297006496|85056000|148583504|157461504|120763504|173968000|145246000|180364992|157940992|221314000|180870000|148692992|121292000|174430000|228470496|215524496|210401504|257291504|115252000|56782500|93260000|129805504|181412000|176701504|114400496|136952992|95598496|120341000|237035008|164200992|140503504|151848992|159089504|96916000|177028992|142024496|135310496|132811000|185960992|134593504|159647008|224620000|94726496|119778000|157248992|122398000|113090000|112989504|170254496|200774000|140774000|163584496|198560496|82328000|139814000|212521504|195072992|241304496|249164992|218668992|216795504|283693504|351643008|263421504|241133504|162353504|164500000|232706496|269434496|230467008|315470496|53909500|63988000|216962000|267408496|221969504|171758496|321809504|270171488|279099008|486466496|466547008|271411488|417076512|268456000|163108992|209378496|156350496|130356496|114539504|153078000|116198496|150912000|185873504|138468000|156798496|191991504|207136496|191665504|128423504|205840992|238488496|173891504|142720496|248306496|94483504|130946000|188082496|156647008|167826000|170088000|163673504|180102000|279220992|179512992|175558000|271252512|154924000|337763008|351813504|399296992|259373504|285215008|42570000|114356496|167084496|303402496|172750496|296636000|111786496|143468992|144788992|162234496|181166496|124299000|111305000|173235504|128481504|100075504|186040992|206153504|149666000|180815504|209250000|177459008|164941504|219601504|74900496|120345000|189532992|157966496|136194496|144756496|174323008|135119008|277913984|170704496|115203000|41875500|134633504|163368992|300987488|169406000|128652000|106532000|163620000|267527008|271721984|128978000|192561504|186851008|186496992|162572992|149080000|241119504|60022500|68236496|133297504|208897504|183655504|127544496|112609000|130970000|142940992|128653000|136604496|226988000|226908496|288083008|118827504|80887504|97550000|123393000|113026000|157832992|175832992|113310496|109180496|162027504|110656000|125380496|87134000|137180000|123981000|162364992|175218000|150771504|203096992|192634000|181641504|116111504|263996000|289499008|163922000|130629504|109440496|61723500|110579504|132695504|120536496|151379504|248124000|205080992|333863008|388019008|196190496|257402000|146808496|230764000|188403008|128409504|137135504|210389504
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|230400|237000|198400|246400|223400|128400|154200|163000|150000|166800|128200|219200|173600|208200|188000|211800|209400|306000|281000|244000|170800|228600|264800|232400|324200|400200|483200|215600|242200|234000|264600|233200|214600|196400|232200|243600|208200|220800|140600|162200|236600|339000|466800|314600|380400|665000|272400|728800|455800|354600|592400|350400|276400|400800|349800|349200|248600|225600|153600|133800|146200|214200|355000|221800|270800|307400|336600|238000|236000|247800|235600|225400|106000|351800|346200|301400|260600|419600|618400|387400|459000|469000|401200|212600|233400|325000|247200|241800|279800|274600|80800|133000|352600|334200|373400|377600|349200|269600|354200|521200|359000|421600|607200|298200|470000|552000|305000|218600|224400|179000|230800|262400|261000|197000|184400|172800|287800|189800|207600|296600|211800|224400|269200|231600|176600|261800|215000|228000|197600|349000|557200|456800|338600|303800|329800|343200|255200|454000|336000|495200|346400|396000|62000|187400|327200|353800|362200|377600|289400|296400|314200|339400|241000|253200|200800|265600|273600|348000|299600|186200|273400|440400|569400|439600|516000|523800|243400|241000|288600|343400|265400|476200|472800|533400|297400|519200|335000|152200|403400|509400|358000|345600|459800|263800|418200|573000|761400|404200|580600|577400|782800|240600|280000|307600|58200|174400|246200|210400|389200|336600|315000|305600|348600|224600|259400|212800|214600|243600|402800|288200|160200|435400|176200|244800|186400|273000|184400|186200|234200|314800|213600|556000|355800|391000|569800|347600|395200|437400|495400|123600|416400|297200|515600|617200|602800|573600|480800|557800|488400|428000|565600|671800|826600|376600|588200|430600|261200|459000|632200|603800|679800|342600
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|1868900|3160400|1837300|2022500|1659500|1850800|2485400|2271300|1813500|1529400|1366700|1543700|2235800|1834900|1762000|1811000|1625300|4051500|6032700|1805100|1156200|1977800|2156500|2677100|2006600|4376300|2921900|1733300|2172200|2723300|2224500|2252000|2360100|2178000|3693200|2938400|2175700|2368100|1120800|3626100|3451600|3855300|2784900|4167900|9546200|1679500|2136000|2769500|2656200|2305600|1906900|2209600|1284100|3070900|3780800|5892700|3742300|4316100|3415800|4250300|2996200|2225700|5928100|4199600|4277800|4218000|4645100|3036300|3207200|2777300|8183800|2709100|3338200|2738800|3909300|5025700|3327200|4218800|5535300|3887700|4981400|3727400|4196900|9886400|9686100|10248700|1754900|1707600|1367400|2009300|307700|1033000|2822300|3363800|2625900|2283300|3210700|2320600|3063600|5641900|2995000|1947700|4139100|5048700|1638200|2521500|2610800|2594800|2302700|2832600|1224900|2086500|2545900|1056000|2453900|2197200|2650300|2001500|2689100|1961300|2599900|6522900|5396300|2011800|949400|1532500|2409400|2783800|2292500|1991000|1383900|1458500|1639600|1685400|1785500|2004500|1550000|2802800|2668300|2681200|2376500|1568700|198500|897900|1524800|1589700|1985000|4479300|2945000|1842600|3934600|1410600|1489700|3078300|2438900|2844900|1922400|1548100|3297600|2136800|4937100|2690300|3080800|3933000|3809400|1522700|1415000|4116000|4406900|1655600|3860300|2044500|2069700|2243400|9794800|1890900|3083200|530500|1012300|1722000|2555800|1642800|896800|1626000|2420100|2505300|2340000|1596200|1696400|2613600|5108400|2299200|3464000|3208700|952100|3009200|3975700|7794800|3491800|2625200|2582500|2028900|2030300|2905100|2199600|1936700|2814200|2823300|2218200|2716800|1961100|1658000|2027600|2807800|4346500|2388900|2706000|2893400|2496100|1939700|2128900|1738000|2840900|3420300|4579600|6382800|7971200|5559200|3537400|824900|3038100|6934000|2468300|4785600|3079400|1926300|2188600|1906800|2886600|1649600|2854100|3456500|3876200|1567200|1950000|1741100|1157600|1537400|1667400|2296200|3586400|2026300
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|2069700|2923700|3567700|4700000|5268400|6004800|5070200|4508800|3713200|3315400|2274400|2275600|3355400|2673600|3593700|3181900|4341600|4391900|5708300|3570800|2479500|4813000|4511000|4329300|2024800|2728800|2829400|5654400|3044600|2308000|3436500|3175800|3667400|5547900|5630800|2839600|2695800|2902000|875800|1426200|2700000|2619600|3337600|2459200|2585800|3565800|3125200|3776200|3033900|3774500|5581600|6459600|1389100|3371300|4085300|4099700|4348500|4618700|5892500|6367200|7115500|5358000|5765900|8196900|7263200|10178700|3941600|3536300|5314900|4719300|4870800|4123300|3891300|6945300|4551200|4344500|4402400|5428200|4089800|4762900|6440200|5892300|6782100|5411600|4071000|9093000|6563600|10007900|6430200|6419800|1127700|3950000|6713600|8152000|6599100|4682100|5039300|4520900|5446800|9544500|7712600|4920300|11594300|6493500|3733200|5428800|4398700|4936600|2145000|3599200|3729000|4777000|8224700|2425600|3393000|3402800|2911900|3402300|4491400|2842700|4463700|3722300|4262800|3613200|2219300|2527400|4570200|3526000|4480700|6766400|3834400|4201100|6745000|4985900|5087700|5663600|4520800|4791200|7762200|4858800|4131500|4015300|456600|1095400|3903500|4096600|4508700|4324900|3984100|4431500|4336200|3603300|5475800|2904500|2082600|3734200|3123200|2236600|2824700|2779400|3256500|2069000|4713600|5719000|4020700|7853500|3580800|2229900|2356700|4674200|4069400|4748900|4787900|5794100|3773800|6639400|3050100|936000|3818600|3217000|3725800|3675300|4190200|2329900|4394800|3836700|4390500|4336300|4244000|4436000|7059600|3903100|2228100|2851800|879800|1396900|1783700|3193300|4356000|4163400|3083800|3360100|3089300|3355200|5148500|3559800|2332400|3519600|3307600|3191400|2334800|4035600|1972600|3366400|2917000|2613000|3208200|6152800|1470200|2269600|2833300|3260100|3243700|4069800|4399400|3845800|2752300|2588900|2483200|896100|3203200|2352900|2594300|3336400|2236600|1815700|3581100|4520200|5134200|5545600|5300200|5561100|10672600|6805800|8568900|3295200|2463800|1786300|2269600|5155400|6117800|5317400
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14976000|25631000|23541000|34858000|34273000|31044000|37715000|28548000|33037000|25448000|24411000|35932000|30948000|32636000|44478000|76624000|53961000|38402000|50551000|41807000|15288000|25421000|26843000|31393000|25651000|24405000|13916000|17698000|30744000|16750000|20517000|18152000|22108000|49853000|27037000|30481000|22920000|27267000|16730000|13665000|22099000|33168000|38699000|28704000|29699000|24158000|22548000|19779000|18232000|18814000|37955000|25629000|6663000|20751000|18813000|23916000|21465000|35575000|31440000|33366000|39289000|16029000|23519000|26536000|28499000|40405000|22344000|35720000|39272000|31259000|27772000|33334000|14587000|34429000|35073000|33394000|29829000|39278000|26454000|22402000|27795000|27993000|34269000|19713000|20216000|34239000|24028000|27500000|19537000|37789000|2937000|8865000|21641000|22194000|18143000|27927000|19965000|25108000|28485000|40101000|40644000|23823000|44546000|37642000|20303000|27873000|31605000|26800000|31954000|26063000|29227000|44257000|24631000|18627000|31596000|29119000|40766000|30443000|31931000|72673000|29772000|24675000|13573000|16970000|10961000|20318000|20021000|26024000|27866000|36320000|14654000|22724000|33754000|21673000|19025000|18969000|18525000|29574000|26264000|25024000|22349000|18072000|2362000|5679000|14671000|17134000|18530000|32250000|28651000|29431000|30324000|25863000|32593000|16321000|17941000|20950000|8914000|12413000|18431000|22602000|13477000|20388000|23995000|28329000|20937000|13245000|23715000|23417000|21799000|13759000|12490000|13498000|20827000|15945000|17486000|15614000|31997000|11987000|23909000|24906000|35440000|16737000|17733000|10912000|17043000|22896000|20640000|15336000|10941000|21348000|22437000|18023000|12590000|18898000|17388000|10720000|16475000|17369000|19878000|20950000|19368000|26650000|35518000|25813000|15816000|16399000|14297000|21262000|17749000|14424000|14600000|12789000|9323000|17565000|11746000|14859000|16552000|20834000|10956000|19447000|24584000|13377000|12566000|16740000|25319000|21280000|25279000|22851000|27785000|7725000|20373000|28469000|26399000|14850000|13790000|12622000|45466000|20427000|19851000|29961000|25229000|36192000|13953000|14589000|19635000|17529000|7311000|10724000|11961000|28515000|56320000|44287000
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|950400|1328401|1702501|1509601|2499602|1967702|1735801|2175902|2505002|1704901|5015705|2612102|3265803|3044403|2374202|2579702|4356004|3330903|3626403|2515502|1647301|2805302|5579705|4896305|4278004|2090402|2544602|4347604|2311802|2718902|2980503|2805302|1285801|4176304|4045504|3276603|3046203|1884001|664500|1597801|1863301|1814101|1877401|2097602|2858702|2398802|3261003|3958204|6670206|3654903|5450105|4932905|1622401|5331905|2511002|2250002|3390303|3041103|1735501|2619902|1864501|2682302|4871405|2788802|2975403|2854802|5068205|4239904|3050703|3136203|5371805|4507204|1895701|2751302|3783303|4048504|3972904|3289503|4156504|4174504|7822208|3653103|3977704|4125904|3341103|4016404|1901701|3194403|3422403|3527703|745500|2031902|4758305|4188604|3231003|4997705|4576504|4186504|4266304|4913105|4839005|4009204|5957106|2152202|3408003|4403704|2919603|4059304|2824202|1814101|2424002|2537102|3100503|2977503|7164007|4383004|5313005|4426204|2639102|2359502|2923503|2213702|2490002|3137103|2201102|2878503|8591409|9861310|2767802|2746802|2244602|1945802|3924004|2421602|3940504|2019902|2573702|3270603|3798903|4194004|6846607|3721203|441300|893100|2749802|2898303|4883705|2894103|1753201|2385902|2620502|3590403|3170103|3459903|4988105|2611802|1593901|1656901|2732702|2748902|4041004|3490803|4400404|4069504|2588702|2952603|2696702|1917001|2023802|2145902|2560802|3373503|2155802|2211302|3233403|4244704|3571203|1030501|4150504|5709605|3864903|2284802|2526902|2255702|3210003|3124803|3157803|2134502|1605601|1762501|3451803|2045102|2340902|3420903|881100|1908901|3694503|3307503|3627303|3352203|7970408|2535302|1494001|1449901|2587502|2319002|1920901|3139203|1850101|1280401|1332001|1195801|812700|1353001|1346701|1222501|1060801|1815001|1880701|3801903|2003102|1946102|1672201|1444201|1500301|1376401|2087402|4023304|3826503|1746901|3745203|4461904|3630303|4310104|2479202|3182103|2512202|7059307|5007605|6661206|6528606|8769609|10456810|4233004|5671205|7026607|933000|2508602|1302601|2446802|3024003|1846801
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7321800|17083700|24496600|7647900|6722000|6019200|7211100|6071600|6563600|6991500|6417600|7280400|11681900|14206700|8756700|15050400|9010800|11460200|12219200|10268200|5631800|7195400|9977800|8012200|9259600|8481900|6245600|13012000|11932100|12643400|6991700|5935800|6608500|8268100|8975900|11175000|8815700|9327000|2607600|8719800|6403900|9328800|18348000|6144500|7243100|7926000|6783900|8923500|6747900|8829500|7716200|7903000|3032500|8140400|19275600|17013800|5882600|5779400|5723300|6042800|14517700|14450500|7941800|11742300|7219300|6866900|8896600|10582000|22990200|11272500|11170900|7334000|4198700|8812200|11681800|9983400|16057400|17454500|13724400|13623800|16842300|10108100|8265200|7728000|6884700|8764400|9179600|15858300|7079600|11975900|1944200|4559100|10207000|12989600|7542600|11382000|15076200|9257500|10750800|13029100|27245300|9675100|12799400|9936900|6459200|6389000|10365900|12082400|3746600|3569100|3937400|5136100|4974700|5261200|5464900|5956200|7544200|4901100|5175400|6221600|8501000|10530800|9172200|10850700|6925200|5135100|9320100|7667700|9874400|13545700|11862900|15065800|23940600|14833800|13472200|13689000|10604300|11408300|15801500|14928700|16936300|11846100|3161100|7449900|16343800|11286700|18473700|15818000|13586400|8859900|7683400|11036400|14069000|10807600|9321100|13160700|21857400|24526400|30504900|6152400|5324000|5668300|8114300|7592800|4627400|8547400|5565800|5549100|5473000|5508600|8519800|3483000|5054200|12851300|5295200|3201100|6049200|1439500|6590400|11984400|5471200|6171600|8501500|8909500|11794700|7688100|7925800|7638500|6085800|14772900|12918100|6944900|8528000|10922400|4648400|8987800|11236400|9546600|7234200|12360400|7273800|5388600|7050000|11630600|12674200|6783200|7257600|11594600|7511800|7619000|9697800|6188800|5295400|6213000|5804400|4388400|6748000|5206000|3274800|4968400|5912200|6447000|4114400|8201600|5877200|6761200|4608200|3473800|5622600|1772000|6430800|6345000|11040000|7457400|6300400|6405000|5991400|4373400|12119600|7994400|9656400|5764000|9656800|3920800|8268400|9076400|5244200|23086000|4802000|10641200|13555400|19875600
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|424600|766200|729000|785200|809600|1095000|731000|1154800|788600|813200|810200|619600|793200|716400|790000|1054200|1058000|921000|953000|1650000|899200|1241600|1806200|759400|1008600|1049600|795200|1038000|786400|1381200|1231400|982400|1163200|1602400|1591600|1047600|757000|889600|295200|526200|1066200|1165800|1306200|855400|1114000|2020200|1046000|1123400|1094200|805800|1132400|839000|221200|1176400|1304600|1362600|941600|780400|1155800|1805400|1195800|864200|635200|750200|1095000|660800|1059400|960000|1494000|1668200|850200|1852800|833600|730200|1448400|961000|679400|1205600|1185400|704000|1031200|1295000|1175200|939200|773400|1207400|938600|670400|591200|828400|110400|355000|1218600|2126200|1784800|1371800|1474800|1425800|1172800|1934600|1277400|756200|1881200|1199600|1040400|1446600|1456600|1300200|681800|704600|1769600|1291000|731800|881600|887200|1934400|1285800|1908600|1601800|1704400|1848400|1442600|2412600|2285800|1340600|983800|1117800|2692800|1437800|1695000|1143400|1232200|1896000|1092800|1078600|1442400|1465000|2132000|1856200|1740400|1695600|1275800|134200|287800|1446800|1324600|1964000|3278600|1861000|1792800|3385600|2331800|1865200|2020000|1475200|3405200|3697000|1931000|1823400|2455000|2840200|3757000|2669800|3983000|2036200|1026600|1124600|1408800|1632800|2077600|2359800|1422600|1584800|1747600|1457200|1437200|1902200|887400|2233000|1392200|1349000|1928800|1291800|1063200|1331400|1965400|1997400|1621000|1770600|2030200|1861400|2299000|2072600|941800|327600|800200|1464400|1392800|1658400|1671800|1585400|1961600|1798000|874800|1265600|1988400|1523600|1312200|1254200|1808400|1595600|2198000|1801600|1557200|2196600|1731400|1938800|864600|910600|1050200|1389600|2073800|1877200|1962600|2600800|1827600|1595800|2031800|2728200|582400|2095600|952400|841200|896000|1020000|1129600|972600|1219000|1578200|1276200|2294800|1385800|1398000|1649800|1247200|1440600|1646400|673000|1123000|1201000|3185600|1903400
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|22748000|43982000|42720000|49547000|34319000|29366000|57560000|47441000|57503000|49895000|42058000|30885000|33243000|33701000|27919000|42421000|45391000|52263000|58101000|72681000|19833000|66057000|44617000|32486000|55967000|31219000|26517000|42035000|38758000|28485000|51093000|22281000|28337000|45772000|31324000|31262000|32285000|27248000|16756000|21445000|23513000|32884000|40717000|25045000|34603000|38912000|23468000|44655000|47519000|23333000|48395000|42032000|14177000|26325000|30962000|33394000|22435000|26622000|33129000|30641000|36957000|22520000|36992000|24520000|30718000|27469000|25153000|31944000|49876000|29713000|30438000|58338000|18899000|33391000|38578000|48490000|41072000|35558000|29348000|29410000|47021000|31740000|30784000|37513000|23583000|44425000|30321000|34252000|32207000|50460000|8624000|22723000|44469000|39837000|48747000|43865000|46355000|52816000|46161000|99873000|59687000|54708000|83209000|105470000|58774000|55626000|66279000|32544000|27494000|25704000|27584000|38632000|40970000|24232000|25063000|36248000|31191000|37788000|50685000|58919000|41606000|47017000|78766000|57477000|40879000|32811000|49518000|48127000|49023000|47285000|26808000|31473000|47705000|49324000|37096000|56384000|58624000|82171000|52045000|53493000|55965000|71952000|7547000|32766000|43226000|41759000|52090000|38778000|37633000|38435000|77104000|34592000|45681000|50579000|35000000|47661000|44526000|47991000|39275000|35731000|24220000|43198000|51668000|74705000|71757000|47413000|25297000|46158000|23217000|30154000|36269000|36601000|40099000|33613000|44873000|70823000|97334000|14480000|76567000|32672000|33887000|35890000|38635000|32345000|63195000|69912000|42964000|32763000|20823000|37395000|36823000|44015000|39526000|56695000|18696000|38355000|63318000|46476000|67059000|46999000|34428000|39973000|42508000|27389000|34265000|50336000|48601000|42614000|28476000|27449000|26784000|30707000|26571000|21788000|21182000|22276000|25225000|19761000|27324000|33995000|23797000|30303000|42873000|40377000|45092000|19471000|27367000|41213000|23501000|5165000|28610000|28881000|51996000|27328000|20769000|14702000|22186000|34959000|26151000|25835000|39260000|40341000|30061000|32863000|45409000|34855000|14033000|13474000|19020000|30400000|28899000|20231000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|13863400|31995500|35466800|31149700|27922900|23474800|27104600|46160400|16010800|19865100|15041200|20115200|25114300|19029500|14778000|27972100|23207600|29871000|28342200|24351400|19044500|18333300|24562400|20819400|28883100|28241900|18844000|17848700|24926100|24262100|29575300|43398100|20883600|32788500|32985000|28892000|35085900|23634100|9217200|15816400|25325100|27801100|29845200|21521800|25914600|20837000|21222700|32054300|27635100|21117800|25810800|22203500|8699900|21201600|24413200|21937500|20897500|22200500|20477900|31815200|23967900|15613500|26974600|22968800|22796000|38479800|38373000|34743200|36587700|22152400|27382100|26373700|16181400|23511600|31179500|28955300|23798100|34822600|42172800|24650400|43352800|37770600|33805500|25127100|25973100|45037900|45925200|26982700|23755300|38741700|7660400|15907200|36901500|43244100|38558500|34987300|51117000|52197000|51712200|71737696|47365900|37271400|75042704|42095100|30213200|41136900|39657300|34755300|24596800|31738200|33905200|42227300|45275200|22690900|28908700|24157500|33462000|29491900|32585200|43859700|29104400|32379100|61948900|34246800|24142000|27312300|32154400|30079100|39528100|31622600|35206700|39205400|43783200|40469800|35888200|42080500|29545000|36602000|48583800|54929300|52327400|44139500|4716600|15206900|37821300|59621200|65404700|55245500|47727900|39243700|51297700|49733800|32503700|25752300|21387900|19686800|21125000|27188400|26319700|27879900|27760400|33156400|35990600|42995600|43233600|31265100|35379900|50629500|30058400|43651600|44725400|30298400|62442300|53668000|38889000|24156200|41572300|10278000|23420900|22752100|22745000|25002300|21111400|17960200|31157500|47934500|47889600|30115600|31072600|31523800|33259900|39852600|22523300|33609400|12153800|11811600|19089100|28566200|40946200|37745700|23708500|28030800|31724900|22843300|26645800|23523300|22661500|29573000|18950200|21685800|32294600|27194300|21024000|16052000|15513000|15684000|20069000|23678000|15804000|23924000|19390000|25662000|25114000|27200000|32121000|25210000|37095000|32917000|28517000|6353000|23358000|22192000|31622000|18565000|18839000|17754000|18682000|21673000|21350000|25747000|30787000|20529000|36118000|15354000|22747000|14863000|9496000|11994000|13226000|23123000|33874000|26291000
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2759400|4772200|5086000|5000800|5690900|4509200|6705400|7627500|3720000|3418400|4319700|4434500|4806600|3869900|6836600|9470500|6965200|15411800|8603700|9891400|4336900|8159800|4730300|3872300|5746100|4590500|2693700|5319600|7854800|5820000|6232600|5620900|6990000|8663600|5270300|6771100|4352500|4677400|2067400|3214100|3791000|7815900|5162300|4185700|8345500|5643100|3320100|4658000|3482800|3815500|5640800|4493400|1829800|4959500|7560500|13540900|6114000|3724800|5041900|3923600|3476400|3209800|4040100|4750100|3993700|4126500|5374200|8880500|4926200|4321500|4681000|5232000|2818600|2649400|3430500|4021900|5606300|6332700|5100700|3146200|6918900|6011000|3909000|4482000|3134000|4595000|5559000|5092000|3465000|3691000|588000|1607000|4923000|7002000|6709000|4244000|8685000|7936000|7702000|13812000|11131000|7486000|10694000|6531000|3958000|5415000|7477000|4796000|4173000|6448000|6243000|10847000|11715000|5801000|6770000|7772000|5606000|3635000|4265000|10061000|6950000|9324000|6168000|9152000|7134000|4298000|5549000|10732000|17609000|10557000|7426000|5646000|11764000|6373000|6022000|5875000|5754000|6633000|9064000|10001000|8668000|11786000|1682000|3628000|7950000|12123000|10086000|9779000|7830000|8216000|14572000|6193000|4399000|4351000|4283000|3407000|2849000|4637000|7485000|5162000|5966000|5078000|7605000|10947000|10408000|5522000|2952000|4596000|3552000|3841000|3946000|3666000|8717000|5229000|6001000|5989000|6394000|2278000|5516000|5218000|5972000|6468000|8641000|6084000|9477000|14806000|10773000|5070000|7067000|6723000|4649000|4839000|6803000|7585000|2387000|3332000|7573000|15895000|9876000|4130000|3481000|5150000|7429000|2900000|4117000|2849000|3979000|3905000|4084000|3497000|4662000|9197000|3333000|6302000|10017000|5187000|5806000|6689000|6269000|6131000|3113000|6124000|6911000|7289000|8503000|5280000|5745000|7442000|6019000|1685000|7663000|8991000|4542000|4114000|5602000|2799000|5009000|7937000|5227000|10226000|9627000|12867000|4502000|5468000|11162000|5355000|2694000|3846000|5987000|9267000|10356000|15867000
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|10290100|25347400|17017500|15992300|18928600|12966400|19051000|17059500|14325400|8001500|12627400|13495200|15949600|11999500|10531800|16025700|15850800|19592000|23411200|15517900|9276500|9974900|10842200|13868900|17127100|27263800|11673100|14254500|17383000|17783900|17678600|14185200|11952400|20442400|15934200|14326100|14587700|20360600|5865100|8527000|12128600|16561100|20364700|14006900|15504100|19254800|19148000|11810500|11046400|10810100|16686600|16739300|6682400|11988900|17499700|13926300|14068000|14802500|15727700|14226200|24971300|21476700|22417600|23102000|23080400|28651700|15328500|22828200|18676100|17123800|31067000|20943900|7484700|12113700|16340100|16813700|19576600|22861800|21380000|16376400|24597500|22828700|25813800|20193700|12495100|16698700|22556700|15802000|16688900|23846700|3101500|12614000|18323900|23579500|18871600|14558200|17401000|18395800|16617800|26658200|24616100|17180600|30968700|25114800|17452600|18486400|22410800|19377800|14029100|16178400|17181600|22729100|19153800|12812500|16716600|17285100|16811800|21752400|25754200|24830900|29205600|27998200|24293700|28566200|14204300|19174800|25731600|29469200|26449300|22376700|21369800|23665600|27407700|20537600|14776600|18023200|16849600|18490900|23103700|31632500|22286200|19049600|2616300|8105700|18341100|23404100|16667700|18908700|14692400|20664900|21254500|17401100|13241100|15349600|8535200|11075500|9352300|9880800|15020700|15180800|17590500|23764000|21965600|28012500|26453200|17577700|25126700|16723200|18589300|15526500|19570200|19417700|22722200|20293700|22392700|34751400|26606200|8658100|19542400|17658200|15174000|15069200|12539200|15625400|19071900|28669900|19238600|15727900|15774200|30699600|19344000|16569900|19564700|22758000|5246200|7914700|13435200|12058100|22253200|23103900|20096500|24324300|16371400|13884800|19400400|21801100|20179200|27372500|32533700|17790900|20125200|27758400|16628100|18414800|23206600|18533900|21960400|24610700|16550200|15252200|12834900|15418200|13120600|13455600|22232300|17099600|27055500|20311800|17972400|2842300|19228300|9247100|9859000|16333700|12345100|8225800|12054700|13672900|12203000|16468300|14093300|17006500|11400400|16684700|17723000|11479100|5310400|6567700|10550400|13461500|13879700|12677100
04782|949876|/equities/sumitomo-forestry|TOPIX500|45200|95200|197100|93200|66000|88100|42700|21400|67700|114000|85100|46300|41000|47700|182900|205100|76100|112200|104500|71200|48300|57100|126000|104300|188600|143100|84200|107000|169600|50600|85900|81600|36100|76900|79100|146000|96000|97300|51500|57100|219600|289300|110600|56400|103200|65700|90000|60100|121700|71000|29900|61600|30900|102900|162000|76500|52600|77800|68500|37800|24900|28200|155100|62900|81500|71100|307200|209600|55300|54300|103600|84200|16900|65700|78400|76500|56200|77400|134700|140300|287300|91500|73300|122300|36100|101100|137900|105600|113300|114400|24400|40400|177600|358900|181300|117200|106200|90100|116100|99500|97100|71800|90000|78300|63300|174500|319600|111100|95700|94900|64600|87400|72500|43500|115700|68400|52400|76700|199800|393600|99900|57800|139800|55200|87300|142600|197300|145000|52500|93200|41800|95600|353400|101400|113400|187700|121000|179800|188200|196000|228000|225000|93000|81000|237000|417000|165000|241000|128000|169000|216000|214000|108000|275000|142000|183000|124000|146000|313000|135000|109000|205000|267000|290000|275000|242000|231000|314000|343000|338000|588000|161000|377000|193000|162000|168000|76000|44000|133000|170000|119000|154000|133000|111000|204000|371000|364000|317000|241000|217000|312000|179000|245000|176000|101000|122000|202000|263000|377000|179000|146000|149000|287000|364000|246000|179000|244000|275000|191000|122000|135000|304000|93000|125000|131000|118000|286000|137000|172000|170000|95000|173000|221000|196000|261000|144000|103000|152000|195000|71000|245000|340000|243000|248000|262000|268000|94000|485000|282000|245000|302000|448000|777000|185000|273000|203000|87000|94000|195000|318000|557000|328000
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|3897200|6728800|7749600|7912400|6206000|5931200|6326600|8640200|4207400|4428400|5604000|5841200|5480400|6918400|4797600|6699600|6600400|10297800|9294800|10117400|3321600|6613400|4065200|3550400|3516600|3623200|3105400|4142600|6324600|2402600|3897400|2567600|3184200|6500000|5415600|3956600|3194000|2579800|1581000|2833800|3459800|5696600|5465400|4179000|6345200|5929400|4542400|4610600|5567000|3528400|4870400|3634000|1286800|3203800|4900000|4368800|3878800|4239200|4235200|7282000|4325200|6566000|3992800|4180600|4030200|5059400|5767600|5645000|10937400|5789200|7901200|7823600|2479000|5274600|6231400|8481400|9269800|7532000|7712400|5642600|4532800|5938600|4964600|4231000|3795800|6731000|5468200|4743800|3943400|5934800|946800|1730800|4635200|7380800|6459400|6501000|8965800|13033200|10985600|16817000|7704600|5628800|11909000|11540000|5314800|7940600|8560000|6032800|5142200|5382400|6367200|7447000|4549400|3670000|4806800|4578200|5789200|5507200|5016600|8650400|9095400|4639800|5453000|6803600|2562800|3756000|5831200|5607200|5326200|4368800|5135200|5753800|8589800|7006600|8435600|7551600|6396000|7778200|7275000|8725000|8652000|9364800|468600|2017200|5626400|5221800|6765600|5931200|6674600|5686800|4443400|3081600|2784000|2471400|2609400|3548800|2808600|3810600|4413400|4592600|5611200|4043600|4980000|6940000|5953800|5676000|3169400|5856200|5128200|3946600|4687200|3637000|6202200|4913800|4805000|5676400|11190600|1112000|3854400|4785400|3665400|2801000|3176000|2923800|2792600|4777200|5604600|3144000|1653200|2657000|2946800|3568000|2615200|2387200|988800|1397600|2989000|3111000|4611800|3051200|2691400|3418000|5300800|5646800|3462000|3431600|3473400|2801000|2967400|2635000|2399400|3639200|1990800|2617800|3720200|2811600|2111800|3307200|2229000|3108600|2707000|2795600|3138400|4969000|4824400|3711000|4191200|4401600|5829800|1164600|5312000|4256400|2648800|4086000|2856600|2027200|3496600|4478600|3417200|4757000|5097000|3403400|4351800|3923800|5050800|3161600|2656800|1631600|2806400|5682000|6128600|4175000
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6496500|10755000|11855500|11351000|8235000|9002500|14968500|8670000|9110500|9637500|7828000|11671000|11724000|7515000|5821000|12009000|8670500|9452000|12177500|13289500|7006500|6373000|12958000|8427000|10531000|10449000|5075500|7913500|9156000|15662500|8733000|14339500|9944500|14413500|12924000|12816000|7889500|13715000|4258500|6991000|12714500|18468000|15290000|11708500|11503000|12012000|9985000|12109500|10509000|11179000|18243000|10872000|6757500|16909500|16713500|18565000|12044000|14061500|13187000|15760500|14544500|16327500|13978500|16249500|14944000|18132000|21044500|28035500|34265000|20352000|18437500|15069000|8522000|12445500|23710000|25094500|14066500|19236000|22827500|21865500|29775000|37747000|50443500|45564000|26183000|36109500|23942500|12856000|15256000|23786500|5643500|8903000|26752500|44593500|50271500|43452500|28452000|14794000|15674000|28897500|25173000|15741000|33592000|24651500|15475500|23360500|24190500|21006000|14181000|26197500|22743000|20276500|21067500|13253500|20890000|20229500|16942500|13119000|15609500|21906000|22210000|19454500|25515000|17871000|10758500|22505500|16553000|22219500|26055000|29407500|31448000|39859000|39189000|32303500|38037000|58330500|19191000|26272500|24319000|32840500|25396000|31549500|4372000|17955000|26328500|24502000|23913000|23360500|27622000|27253500|28434500|19128500|25356000|33913500|24028500|26761000|30897500|44064000|32662500|42205000|35736500|40162000|43752500|39748500|30760500|34605500|37443500|24169000|17623500|15959500|22059000|35359500|43756000|38951000|47208500|62816000|98455504|27513000|19711500|38929500|19178000|30556000|31110500|25486000|59633000|105795504|75581504|54132500|30443500|18083500|15390500|16969500|12812000|12360500|7655500|15946000|14091000|8386000|11264500|15879500|12007500|19340500|10675000|10318000|12576000|16171500|16924500|18232000|20092000|17144500|38453500|20153000|13542000|21549000|12345000|14593000|15049000|16264000|12614500|22581000|28218000|17380000|15596000|22467000|23153000|16243000|23882500|27372500|21220000|5791000|17376000|23113500|20873000|26480000|18622000|12364000|11362000|19609000|31172000|21267000|28045000|30386500|35964500|14790000|22682000|12800500|12512500|13710000|16150000|47497000|32880000|28504000
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|2474800|7461600|6990800|6529000|8544200|5474200|4481800|5597400|7499200|7834600|6706600|5216200|4913200|5939000|3842600|5061800|4294600|5959600|6076000|7741800|2618800|7742800|4765600|4980400|5732000|4475000|2557400|3860800|3833400|3631000|3956200|5036200|3537400|8455000|6159400|7227200|5767600|6124800|2007400|2406800|8213400|5997200|7757400|3817800|7702400|5886000|6040000|12453000|4548600|5461600|11102800|6444000|3450600|7215200|6842600|6343600|5494400|8383800|9265400|9022600|9767200|5935600|8963200|7734400|7398400|7645800|8163200|13949200|5645000|4895400|7674800|10756600|6043800|8777800|11674800|13430200|13783600|12067600|7588000|8503400|12340800|7794600|6489000|6528600|3528800|5059200|7656000|6827200|4745400|3680200|613600|2672600|7731000|8622600|7311200|5877000|6403000|5326400|7217600|13381000|10647800|10854800|14579800|10343600|10241800|10843400|13413600|5123600|5943800|5483800|7751000|12262600|9703600|16933600|35377200|8311600|9149400|7331800|6176000|6258800|6634600|5282000|6963600|6749600|2991200|6129200|6870600|8510800|6411800|6299800|7773400|6996800|8339400|6426200|5286600|6126400|3847200|5162600|6958200|8708000|4019000|3434200|648200|1477000|4393600|4701000|4524800|5378200|4939600|3986400|3959600|3912000|5212400|5386800|3121000|5127000|3939200|4316200|5368200|4246000|5775600|4656200|5345600|8779200|8585200|13403400|4719600|3510400|3329600|3382800|5209000|5214200|4524400|4904400|7056800|3387000|4904600|1950400|5611400|4174200|3193400|3857200|3293200|3371600|4344800|5683000|6409000|4239800|3490800|4585400|3798000|3416800|4654000|5134800|1558200|3039000|4141200|3327600|5555600|5619400|6948400|4547200|3018600|3030800|4268000|3015800|4107000|4949200|5623600|5001400|5829000|4572200|5633000|4980800|8537800|5294800|5405800|14051000|5475000|4585200|8239000|6075600|3678000|6600800|6550000|3703400|4419800|4182800|3283000|656400|3985000|2664600|2751400|4388600|3917400|2327200|3002400|3305400|2371200|3293800|3483800|3366800|5534200|5899600|3921000|5446800|1427200|2795200|2234600|4206200|7119200|3177000
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|76960880|174219472|139552640|144221536|112591616|146880448|97929096|120309120|204970112|112331808|214573120|179040176|132644232|134497632|99722496|138014240|115763816|176358480|242525648|245009344|124403224|148974752|172702368|175413472|246482944|226685024|116311312|168161872|152088752|169443472|141082640|122571424|149398048|219128016|649563968|711864704|230672624|475448576|109395112|95159192|293023488|134190432|177514976|141769040|276773664|134973728|75265576|139919840|111487312|95889992|159435456|195388688|77162176|168672768|112256816|104257600|81606984|99877296|99003696|139866144|165386864|69479168|156080256|145611440|179783280|329451936|390148896|273743072|148421248|123754024|127016224|190492384|118749720|167927872|167382768|271124384|136670528|158257952|165246768|140403744|169691568|137350944|143004448|88519288|73123872|102893504|166392464|97912600|62662264|65761864||48078048|182931488|189034992|111861408|101853704|149263344|99303696|123037920|215055808|135303136|153814352|175802880|146751440|119627520|142867040|191407984|94081296|68803264|86117784|72523272|120060416|85145488|76588272|99115896|109493208|101514704|92395592|95397392|92572288|115415816|119890616|99286896|124755424|63178264|139319232|98976096|99215496|79090576|93320192|88351288|67753264|103311400|73896072|72589568|81656480|55029656|73095072|98431000|99720400|92729488|98425296|8827508|27226528|80766384|95041896|114203512|133152136|77130976|119275616|69351672|89238992|76431976|91263392|66862864|87397584|82518384|79715176|113120512|68250968|57620156|78764480|113315816|82750280|71287568|44160644|35004336|31525232|28821328|37904736|45588044|35633736|50626248|37088436|92664392|36853536|61891860|14639714|45282044|53079652|36815736|46476648|40381840|48311148|47358948|48590148|56634956|49864248|54773152|88875392|48739848|45335444|53884852|34060832|10838410|20697320|31083632|46933848|39591940|64564564|45533744|46089344|49807848|63032164|48280248|27750628|38373640|42373544|42839144|67975568|41542240|45180944|63786964|26874926|27776128|29417428|31796132|31578932|30435330|63226264|36240336|48189948|42135040|53778352|55868156|28614328|62085064|56588156|40262740|13071913|48266448|58766456|49252548|82688480|55112156|26679326|46168248|40730440|56565356|56121956|55883456|58721760|80568080|86279184|70668072|60402060|21095720|29597728|43505444|59502360|111928912|69222368
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|774700|1855300|1146700|1300100|908900|1654500|1139500|898500|916900|974000|1575100|1882800|1778700|1141300|1882700|2714600|2898000|2688800|1492500|1418300|655700|920700|2847900|1630800|1945100|1711000|1384300|871900|1915600|2032800|2803800|1889100|1107100|893400|1360100|1351100|730100|1341300|493500|619500|1324800|1586900|1399000|1314700|999500|1499300|1242500|1270700|1133500|931600|2023600|2099200|1159900|2284100|1158300|1453600|2568400|1237400|1802400|2365500|1413900|1702400|2303900|2135800|1714200|1637900|1667100|2892300|3113600|5461500|3804600|3583000|1383200|1403400|3471800|2947000|3358200|3555200|3568200|4131600|3203000|3172200|2789500|7324900|2376900|2129300|2585200|1570900|1402000|2623100|579500|1417200|4347700|5397800|6294100|3697500|3709000|1136400|1469700|2412800|2310200|2031100|3065400|1223600|1437900|1728900|1586000|1401700|1513500|1160900|1797000|2216800|2148400|4406600|7762500|4014500|1086100|985500|1014300|1529200|1610000|2787400|3329000|2948500|1295100|2443900|3674400|2807300|2566000|2853100|2611900|3189700|3139200|2279100|3110000|4291300|3077700|1802500|1676600|1990400|1307700|1714400|205800|928000|1224600|2868400|2930100|2935200|1843200|1481500|2584300|2622700|1761900|2138200|2641800|1387700|654100|923800|2529600|1381000|1500900|2479800|3049100|3219500|2315000|2322700|2336600|1360500|2156600|1447100|1220800|1014400|1428900|1212100|2083300|3268400|3857400|452800|1392300|1801600|2395700|2925700|2809000|4516700|2121100|4002700|3909400|5728600|2793700|1838500|2822600|1348300|3384100|1458100|286300|812200|685000|895600|1966500|1372300|1084400|1895800|1442600|609600|1574600|590400|1180900|1063900|1505200|1431600|1068400|1792900|2013200|2035600|1135000|1278600|1652300|2362100|1483200|1127500|1122700|1323800|1386900|1543700|3100400|1807000|2401400|3363100|3058400|438200|1427200|1220300|1632800|2366600|1921500|2600300|2354400|1308700|906200|1905100|1671500|1443300|987000|785600|1917500|1550100|1089800|703400|804300|1775100|2198200|2103100
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|12384000|17289000|17625000|13408000|16106000|17521000|17627000|17232000|11671000|10617000|9303000|12836000|13368000|13120000|11469000|19493000|14468000|21683000|21726000|19980000|9713000|12329000|19101000|23709000|16208000|15894000|11657000|17066000|21066000|15621000|15859000|16872000|11399000|21683000|16027000|18319000|13755000|17682000|6755000|12727000|27727000|27359000|32040000|20538000|31491000|18230000|19994000|24570000|19982000|14184000|23093000|27002000|12901000|21985000|21686000|25096000|28869000|32017000|28449000|30107000|27422000|14933000|27000000|28089000|30599000|33491000|37157000|32409000|29463000|32394000|17745000|24217000|13428000|16481000|20698000|31567000|32498000|36298000|34866000|31890000|45176000|25090000|27030000|23359000|17953000|26308000|21969000|19530000|18477000|22209000|3604000|12462000|36018000|36459000|22807000|26421000|35124000|28989000|22515000|51906000|39436000|34910000|62031000|33050000|26734000|45004000|56416000|31796000|25934000|34332000|38147000|49524000|37619000|38246000|52168000|54678000|52775000|42888000|44031000|49080000|39546000|61889000|43742000|57211000|25579000|30961000|46042000|45448000|55320000|50229000|41167000|42990000|58490000|52260000|47700000|75448000|46402000|40020000|37980000|48176000|52545000|38953000|5644000|11391000|28210000|29639000|18053000|23338000|19089000|31634000|20146000|20517000|16211000|19468000|17050000|22276000|25750000|17496000|39667000|27425000|16173000|28275000|24326000|31743000|48577000|24364000|16299000|15166000|14286000|21395000|21922000|24963000|18722000|15649000|15731000|14042000|22441000|5403000|17353000|28866000|19265000|21074000|25853000|21253000|30718000|35242000|32945000|26825000|24033000|21042000|19143000|17583000|18293000|11160000|3365000|6952000|13051000|14775000|17827000|22042000|20568000|24654000|25930000|13366000|18406000|18656000|16928000|18700000|18362000|15948000|19246000|21701000|20192000|20957000|21024000|23853000|22872000|14046000|17994000|18876000|19777000|17293000|17268000|20203000|31276000|27710000|25879000|35200000|30589000|5386000|23610000|24267000|34121000|24206000|15442000|17584000|30824000|36691000|21204000|27312000|22686000|24343000|17111000|21015000|20091000|22130000|9842000|10399000|18763000|15684000|21366000|14687000
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|2657500|4871200|7307600|5055600|7191200|6642600|7353900|7023500|9142500|6172900|9975800|9665000|10348000|10106800|10235400|13736000|9859300|14310700|11523400|19435100|3543800|7158200|10887500|9456700|6455600|7490600|3748600|5597500|4915800|7660400|11832500|6583500|8930000|9170400|8396600|7284500|6949600|7648100|2133300|3575800|7081200|7918700|8410800|6745500|5187000|4590300|4689200|6857000|5174700|3620400|3721300|4085300|2242500|5574300|6175000|5238800|5721800|6901000|8973100|6800700|8484600|7094700|9935000|9460400|8984800|9093200|7177900|8107800|11147500|5036500|4521500|9161900|3206300|5013400|7992600|11927100|8544600|10089900|9331600|6352000|9558000|11028400|12450600|9794400|4744200|7937200|9530000|14445500|9251600|8931500|1781900|8955100|9338600|10053900|9868300|6700600|13725400|13228900|13172000|12862200|12901800|12999900|15703900|9955100|6700100|11415000|13133100|25250900|10726000|6872500|8943800|6751300|5122600|5409700|4751900|8075300|5979800|5857600|6009900|6158400|6808200|8588700|6935400|6695700|5713700|5901900|7864700|5590000|7229700|8221600|9317900|10842500|20923900|13186900|11176000|12254100|9314600|6261500|7337300|10551500|9232400|7284200|1362900|3448500|7574200|8345300|10158700|10031800|9254600|12542800|9464500|5447900|6390200|8084100|4829600|7745900|5310400|5176900|9710000|6052400|8500000|11905700|13208900|18982700|9531400|7009300|4339400|4790000|8362500|9951500|12146500|6759400|7278300|8251700|4106300|6880100|8709800|3735200|6050900|8178200|6041300|10488800|5952400|7198900|10738400|9368400|15563900|19868300|17686400|17886300|11382600|14450700|6041700|7041500|2269400|7792100|7500200|6786100|14097200|8600900|7037600|16013800|12271700|6806000|7551300|10891900|14223500|8369300|8009300|9733000|17263800|14867600|17705300|5299700|8472900|7521200|10028700|16202900|14238000|20435400|45623400|11973000|6724900|10550300|7606700|5873100|5964600|8465700|9266000|1363700|6324400|6052800|7655900|5298300|5291900|5522600|7514000|11448000|9756700|9957800|11019200|12168200|9970600|6632000|12907000|5097000|3295000|4836000|4790000|6381000|5791000|5699000
04790|946345|/equities/sundrug-co-ltd|TOPIX500|482400|1565800|1605000|2723600|1289000|970200|1425000|1517600|2267800|1298600|1120800|2013800|1391000|2799600|2208200|1735800|1479800|1968200|3869200|2321000|883200|1165600|2082000|1769400|2372800|1804200|2154400|2451000|2643600|1855800|2129600|1881400|1553800|1808600|1819200|2230400|2059800|2049600|872000|1892000|1768800|2156600|1962400|1434600|2479000|2678000|894200|1557400|1811400|1134600|1908200|1364600|831000|2934200|1328400|1778000|1735000|3405800|1889400|1017400|667800|1020200|2266800|1241600|1602600|1851000|1941800|3199400|2561000|2731000|5242800|3432800|1835400|2319800|3180600|2715400|1918600|2354000|1983800|2786000|5457400|1730200|1782600|1512800|1740200|1667800|4134600|3675800|2148000|2158200|525200|1237000|1597600|1999800|2263000|1384600|1652200|2665000|1099200|2834000|1689600|1962600|2391200|920200|1804600|2573200|1131200|1666000|794400|1134600|1077400|1946800|2080000|1652000|3545800|1891400|3063200|1952600|2346800|2525200|2130400|2033200|4173000|1986000|887600|1182800|1976800|1821400|1140400|1369400|1778200|1694200|2994600|2950400|3045800|2751800|3427200|3137200|3005800|2091200|2225800|2080400|391600|952000|2214800|4962000|2979800|2353800|3338200|2928800|1976200|2054600|1897800|1904800|1211000|1199200|1405200|1503600|2361800|3087200|1881000|2723200|4662200|5307000|1887000|2431000|1331800|1796600|2410200|2963000|1750000|1290200|1594600|1727800|2389600|1921600|1883000|540000|1109800|2475200|2123400|2110800|1731400|1967800|2891400|2367600|2571400|1375200|1835000|1473800|1352000|1531000|1260800|1372800|562600|794200|1226800|2158200|1894600|2743800|2912000|2345200|2988200|1250600|1125200|1931600|2182800|2079200|1942600|1321400|2013000|2103800|1488000|1639800|3585400|2217000|2175400|2472200|2852800|3103000|1715800|1911800|2885000|4048600|3849200|4544600|2967600|11649600|2980400|977400|3897800|5781600|2962600|2613400|3029800|1827200|3224000|4564000|3498800|4190000|9156000|2788800|3626000|3356400|3101600|3541200|3310800|1697600|1618000|3056800|4072400|3720800
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|686069|1014199|928509|980759|1316479|654389|930929|1077119|856019|1170839|1265989|1036639|1160169|1272699|1137729|1886389|2096599|1993529|1528559|1909269|1065019|1643729|1759559|1600609|1048519|2059089|1094609|769779|974379|1488739|1348159|1038289|742169|1103629|1351569|1497759|827199|986259|648119|1113859|1068429|835229|1472899|897159|1252569|1658469|1258619|2310879|3013119|2335189|1268959|1225949|444729|719619|902329|1084049|1024869|928179|829619|1460029|1066339|1114079|1089439|1217479|1992759|862509|777369|1027949|1650549|1464429|848649|1519759|362889|1088559|1674529|1439789|1369829|1255649|1469379|1157749|1354099|1812579|2305049|3076369|3536059|2840199|2572019|2592369|2253899|2054799|425479|1236179|1804989|2243229|2979679|1263679|1779249|1699499|1927639|3049969|2666179|1625909|2367639|1491929|1042359|1344309|1158299|1006609|876589|844689|913439|1729529|948969|774839|1222209|1153899|1152579|990329|1094059|1101319|1088449|1356629|1066889|1517559|786499|1754279|1295469|1440889|1605009|1866589|1657369|1463439|1710059|1270939|1037079|1488629|896939|1164679|1809499|1582239|1158849|1464539|232099|462659|1414929|1940729|2166669|1363119|1163799|1006829|1045769|2474779|1701149|1368289|1048409|1153459|679799|922459|1242229|896389|1388639|1834139|2620639|2904549|968769|1025969|862619|941489|1338479|1269729|1521079|1428899|1564309|1819509|1465419|1475759|1157639|388409|1367519|1037299|704989|1366749|1161159|835339|799149|878349|830279|779349|940719|1646149|1291729|1574649|934009|959089|551429|787599|1225729|1182939|1655279|892209|624139|1185139|886049|774069|829179|676499|780009|995059|1269839|947759|878789|710709|1047639|854919|1092079|816969|611159|944019|940499|1351239|1201309|2158639|1344749|1697189|3378869|2675969|2617889|2105289|1865159|1100989|1218469|1929839|1025639|982079|809599|559349|861629|1297449|1541979|1922139|1748449|1545279|971629|1550009|1012549|642729|627329|692559|532399|952819|1696529|1010129
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7605800|13904900|14367800|11856000|15585800|8546700|12729000|12067200|12797900|6201500|8021500|9198700|8575500|7683400|8964600|16139100|15201800|16340600|18785800|16799500|11019200|13207700|13771200|10749500|13051800|12782000|11290300|10713400|17716100|12198900|14226800|9677200|9847500|12628300|14142700|12384800|11141000|10883400|4381600|8638700|11321800|26493000|14667500|7991300|9424200|12911300|8321000|9470900|11616900|8651300|10687800|10210800|5145600|11724700|9693200|11332300|6987500|8538800|7745000|14529500|10152300|7549300|9181700|8890300|9405900|15488200|9291400|10334500|10691600|10140800|20234800|15330200|9749100|11084000|14338600|14642800|19206600|24985600|16066300|12404000|22671400|24466400|16207000|13190600|17040700|18087400|10438400|11143600|12201300|12833100|1458800|5491300|13068800|16660800|15544200|10176000|15611000|15485800|18436500|24162400|24556800|14001100|24578600|20864800|14346300|16931800|21660300|16295700|7629800|11483900|9999600|16436600|13101800|13180100|13910600|17807800|28018500|15318300|10561800|18617300|22609000|17471500|15526400|11422400|8113700|9635500|16161000|9435200|14950700|14070800|11965200|14689200|21724900|16389600|9874800|13806900|8858200|21185900|25652200|21185300|25992000|17002600|2632700|3546100|6642900|15359500|15432600|15970400|12365900|12208700|13394300|15974200|12192900|13799000|9130800|7527700|7370200|7845400|11592900|6870000|9602900|13805700|13569800|11744200|15597300|10805100|11081800|14202800|16753200|9170000|8609300|11448600|12133800|9846000|9547400|12762700|15524300|7066600|21814400|17390300|11329600|12077600|11465600|8728600|15049000|15056200|13943600|6755200|6942800|8869900|8114300|10716000|10456500|10348900|3210400|4176900|9005900|12164300|13855600|10460500|7853700|10380900|14695600|12865900|14454000|9631800|10263900|8827100|8576400|8231100|9318500|12872600|12483800|6878900|12013600|12453800|12707300|13941700|10790600|9910100|9509900|12475400|7904300|13104400|15088600|9238100|11783900|10048500|7323900|5303400|10097900|8972200|6214300|11149700|10996200|4237000|6782000|18327900|16214900|8607300|7948000|9844200|9040400|9907200|9913900|6346700|4003500|5531700|5805300|10560100|11947400|6494000
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|1658000|3004800|2062400|2833600|3146400|3863600|5596400|7063600|3788400|3829200|3841200|4184400|3786400|3791600|3892400|3918800|6702400|4989200|5771200|9396400|1612800|2059600|4975600|3290400|3007600|2425600|2287600|2134400|4006800|4476800|4634400|6410800|3769200|9743600|3796400|5384000|6361200|3314000|1071200|4067200|4633600|7040000|11881600|8697200|15246000|13713600|6712800|4351200|3478800|3055600|3302800|3769600|1442400|2644800|2664000|3181200|3989200|6270400|3871600|6498400|2095200|1991200|2819200|3131200|3331200|3328400|3411200|3237600|3653200|4492000|8632000|7358800|1151600|4592000|4434800|3486800|5060400|4747600|3733600|2780800|4189600|3499200|3814400|4245200|4020800|7816000|3996400|5020000|3636400|3735200|536000|1452800|3200800|3387200|3040800|2871200|4279600|5209600|5876000|9806400|9248800|4581600|8567600|5263200|2801600|5679600|4262000|3129600|3089200|2819600|4745600|5770000|2470400|1964400|1929200|2488400|4058000|3896800|2070800|3958400|4408800|2459200|3564400|6026000|3168800|1783200|4896400|3129600|4219600|3779600|5072000|5504800|5236800|4876000|3091200|3211600|4082400|7448000|3832800|6654000|5369600|5105200|391600|1813200|4794400|6091600|4458400|4702800|2252000|2400000|3024000|4052000|2236400|3066400|1730800|3842800|2694800|1937600|2561600|3745600|6794400|5556800|8385600|11003200|3844800|3100000|1787600|3652000|3946400|4248800|3806000|4662400|4322800|2572000|6554000|6252800|6377600|1358800|4784400|5450400|6194800|2902400|5644000|2733200|5986000|5265600|3408800|3288000|2918400|3935200|2900400|4511200|2938000|4666000|1158000|2250400|2928800|5009200|4194400|4380000|4030000|6101200|5108800|3523200|3267600|3901600|5486400|3458400|3110000|2712000|4652800|3508800|5090800|4008000|3508000|2696800|4056000|2498400|1585600|2044800|2186800|4366400|2861200|4355600|3684000|2488400|2077200|5462800|4694800|679200|2448800|1770400|2120400|2514400|4056400|2549200|1524400|2551200|3650000|2687200|3747200|9652400|2015200|2415600|4744000|2514400|2425200|2817200|2555600|3369600|5242400|4710000
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|15113000|25610800|33037700|21528100|19264300|17638600|16074700|10495200|15086500|12766900|14038700|20663700|13833800|15150900|12653500|19154400|18409800|20882200|27441600|17365000|12139300|13098100|22137100|26497700|29943800|34772600|23431100|26875200|20024400|23850100|28279200|17128900|13331600|22225100|27752300|24928800|29203300|61734900|14494100|38474000|91884800|67526600|24455000|17798900|16160300|16855500|19419200|13133800|13605700|8364000|14644000|15236400|5415800|10454600|12840500|12619300|9464200|12866200|13304700|14032400|13890000|9544700|12269400|13570200|15021200|14211800|14740000|19286300|28422200|18779500|32402100|13291300|7534400|13251900|20805600|21410500|22475500|23516800|31081100|34944000|39947300|53294500|21512700|44042900|13467200|11721400|11813300|11153500|11177800|7182500|1769600|3721700|12393400|13885500|9288700|9354200|11719600|7981200|8353400|16662300|10603100|6667400|12168700|10897300|6885400|9030400|9671000|7789400|6251000|9314500|9701200|11138600|5422200|5938700|7007700|8663800|9373000|12328100|8769600|12434600|12058400|11259500|15970000|12938900|4335500|12493900|6771000|6885000|8745100|11484600|7640100|10098900|13210200|7586200|8909100|11687800|6598600|7022800|7261600|10127600|8974200|8822100|1117700|2511700|11722200|11076400|7622200|11431300|5943000|9618200|7822000|7663700|6507700|9177600|9156700|11593600|8446900|10389700|11469500|8609200|9029100|8618900|10424500|13436500|11467200|7589300|5191800|5982200|4991900|11716300|11980900|10534200|13745800|10590200|9283100|10606400|9529700|2464600|6286800|6960900|5747900|7328600|5562300|5189600|9964500|9307900|9013700|11112300|9576900|7504100|8611500|5410800|5902600|6490000|2697800|3853900|7288300|8595100|6605700|7524400|5587800|5402200|6400500|4479900|7150100|4221500|3845400|3761000|5825700|4865800|4863400|4639000|5798000|3678900|5164700|5416400|4118700|4722100|4069200|5461600|5491700|7681300|8523600|6760200|8844700|6350800|6218000|7981700|5097200|1280800|6127700|5507500|4556400|5734100|5426700|3472700|7343900|6837200|7251000|5130600|6056600|4631600|5465500|4994100|7184100|4875300|1902500|2237900|3185800|5507600|6759900|5696100
04796|952364|/equities/tadano-ltd|TOPIX500|487000|636000|771000|1017000|801000|671000|808000|1070000|2296000|1463000|1411000|1910000|2174000|1195000|1668000|2208000|1705000|2903000|3160000|3064000|1053000|1668000|1824000|1420000|1359000|1906000|1756000|1552000|1516000|2201000|1694000|1721000|1462000|2568000|2221000|2162000|3174000|1568000|956000|1045000|1806000|2421000|2498000|2137000|1892000|2303000|1245000|2104000|1914000|1664000|1612000|1697000|661000|1819000|1830000|1258000|1863000|1268000|1447000|1332000|2449000|1015000|1243000|1339000|2059000|2060000|2762000|2094000|1731000|1966000|2048000|2523000|1097000|1540000|1436000|1701000|2974000|1648000|1968000|1250000|1657000|2341000|1988000|1381000|1856000|2298000|3011000|2824000|1881000|2747000|468000|1078000|1591000|3115000|2288000|2057000|3765000|3931000|2680000|5104000|3920000|3703000|6479000|3194000|1586000|2862000|3013000|2942000|3085000|2043000|2030000|3907000|5949000|3054000|3025000|3319000|4753000|3784000|2592000|4875000|5446000|4563000|3777000|5887000|5042000|3490000|2417000|2763000|2695000|2588000|3296000|3034000|5125000|4603000|5147000|2654000|2393000|4262000|6316000|5390000|5450000|3502000|557000|1604000|2828000|3436000|4644000|3221000|3417000|3796000|6847000|3380000|2553000|2594000|1981000|4715000|3036000|3500000|4561000|3961000|3395000|5191000|6063000|8465000|7665000|3055000|3617000|3567000|3749000|2534000|1665000|3551000|3345000|3315000|3973000|3178000|6048000|1807000|3259000|2218000|2873000|2465000|1025000|1411000|3157000|2654000|3288000|1803000|2077000|3190000|2800000|1634000|1726000|1894000|1049000|1082000|3756000|2772000|1697000|2969000|1465000|4326000|1762000|1438000|892000|1122000|1561000|1677000|1969000|1323000|2596000|1749000|1573000|1838000|2114000|2991000|2224000|1123000|1216000|1803000|1321000|1022000|1282000|1830000|2560000|2293000|1839000|1964000|1206000|477000|1301000|749000|1160000|953000|1045000|765000|864000|1428000|1073000|1309000|1373000|1561000|1167000|1126000|1439000|1075000|616000|1286000|1197000|2104000|2663000|1572000
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|10191000|25050000|41216000|54864000|34581000|19548000|29379000|22500000|20270000|23063000|19036000|26283000|26545000|24243000|20984000|37597000|43322000|38511000|44296000|38323000|17751000|35583000|30800000|36227000|50126000|62850000|22734000|40981000|36932000|33141000|42222000|39212000|26439000|23089000|38683000|35980000|34300000|48517000|18325000|23031000|42936000|38486000|65284000|40730000|85829000|94247000|49240000|29178000|46021000|24195000|49649000|50916000|33858000|49683000|34134000|41921000|80251000|58111000|55682000|49559000|56256000|33741000|45487000|48854000|39803000|35700000|43090000|50302000|84947000|57583000|89644000|82338000|21903000|31779000|76636000|43088000|79881000|44324000|42497000|32844000|38196000|38704000|55916000|107625000|44280000|65329000|42562000|35253000|51907000|66141000|1477900|4006500|10385800|21439100|11431800|6685200|3216100|2955400|3089300|5063100|4067600|2880200|3719600|3181600|1966800|3049900|2478700|3223800|3070500|1890400|3129000|2653000|1721400|2189600|3040700|5064600|3109800|2773500|2631200|3577800|4113800|3711500|5613500|4943000|2133400|2917500|4337000|4455800|4473100|5450000|3581800|3906500|6424900|5050500|6353300|7466000|7693800|4483100|4150900|4741200|6041800|4572000|666400|2150700|5067700|9116000|6646300|7649000|6866800|5348100|4812200|5996300|4518100|5714800|7748900|2350000|2935100|2427100|3069500|2302000|1863000|3082500|6881800|7216100|3206300|3904100|1682600|2363900|3016500|2134200|3150200|3267700|2918200|4817400|3261500|4231800|4368200|689500|3228000|3159800|2431500|2564000|2555800|3641300|2412700|3710300|4315100|5471300|4079900|2811200|4885200|3759900|7067600|3010000|674900|1835200|3385500|4398600|5094700|5629200|2848100|4840300|4000100|2526500|5240800|1965500|2288200|1900800|2473800|2633000|2532600|2688700|2045100|2295900|3391000|4056300|3347700|4557300|2264900|3458400|3908300|4196600|2655300|2921300|3982400|2709200|3868200|5025800|1870900|673200|1764600|1778000|2429100|2161900|2080100|1786800|4315100|2404400|2912600|5045100|7108500|2926700|2637700|1674700|3030000|2139200|1846200|1295300|1406000|1625300|3244600|3855900
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|8230000|15727000|12655000|18170000|22137000|18604000|23303000|20583000|26113000|21067000|13744000|18565000|24536000|19956000|17997000|21097000|23966000|41086000|32709000|33250000|11046000|17774000|24171000|24537000|35195000|32324000|21413000|19525000|28370000|20122000|27208000|28863000|28361000|30335000|26198000|22849000|30794000|34390000|9153000|20013000|35277000|34438000|43140000|30752000|26800000|17961000|13353000|26792000|37871000|32701000|70344000|27981000|8114000|15990000|25442000|25549000|24951000|18974000|17565000|24639000|16485000|13476000|20504000|22863000|26438000|36314000|34504000|25491000|25332000|26961000|23018000|28961000|9112000|15382000|18672000|33423000|28322000|24228000|24691000|22556000|35541000|35784000|27309000|46272000|33530000|24364000|21569000|20097000|15163000|28438000|6153000|11484000|5531800|11557800|7840200|6076000|6600800|7449600|6264400|9484600|8582800|7415200|11265200|12795600|15240000|5570400|7012000|5345600|3753800|5182000|7031800|8899200|5060000|3927800|5923200|5920600|7527800|5704400|6328200|6417800|8156400|5123200|7280000|7935600|2662600|3336000|4190000|5035800|7341000|6290200|4472800|4478000|6718000|7548400|6561400|8751200|8021600|8761200|8100800|17939800|10710800|10517000|973400|4993600|8857800|7266000|8526000|12542800|7243800|12877800|8313400|11711200|8214000|9471200|5282000|7652400|11740000|9335600|10100400|6348000|7309800|6867400|9093800|12682000|7971600|7106800|3858000|6383200|4736200|6169000|6264800|5372800|10654000|8495600|7790400|15475600|8094000|2907000|7774000|11236800|11860400|11667400|6407400|7030200|8771000|10630800|12579200|14222200|21107000|11190000|14894400|13823200|14940000|13819800|4163000|4679400|12034200|13358000|7442400|9083400|9920200|6118200|6177600|7575800|10856600|6174000|4515600|5570200|5197800|5656200|5294200|12314200|5580200|5222000|11072600|9311800|9383200|7121200|6382600|8872800|4879000|10100200|6017000|6713200|8729000|9785000|12874600|11663000|11556600|2217200|7893600|6149400|11073600|6162400|9020800|4519000|5569600|10208800|6799400|8480200|7909000|7928600|13041400|9162800|15142400|7378600|4663800|4062000|9651200|5625800|6443400|7955800
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|2636000|6148000|4905000|5194000|8057000|4451000|5849000|3732000|2806000|4044000|3045000|4985000|6122000|4738000|8430000|8284000|8493000|9377000|7602000|4940000|2824000|5002000|6164000|6395000|5183000|11613000|10726000|7592000|10350000|7935000|9415000|16264000|5564000|6495000|5628000|10028000|7013000|11804000|2208000|3896000|7284000|10307000|9741000|7261000|17356000|8169000|8064000|10713000|8435000|5567000|6257000|8953000|3284000|9171000|10563000|18618000|11010000|9448000|8943000|5524000|5857000|6159000|7517000|7485000|8685000|12820000|5025000|4998000|4408000|4506000|6548000|6151000|2543000|5010000|7681000|6688000|5060000|6745000|5762000|4984000|10601000|10171000|5953000|4684000|5726000|5799000|6501000|5795000|7806000|6720000|3135000|2931000|7455000|5812000|7267000|5085000|8166000|6170000|5897000|7544000|7162000|7243000|11808000|5666000|3828000|8147000|8186000|6691000|5271000|3407000|4558000|5448000|4891000|3342000|3675000|4902000|4850000|4966000|4708000|7163000|7285000|4509000|4591000|7565000|3262000|7672000|7499000|4538000|8168000|5767000|6066000|7320000|9873000|6749000|6105000|6261000|5673000|4550000|4661000|8599000|6660000|5695000|667000|2000000|4022000|6845000|5864000|9456000|5075000|6719000|5258000|4788000|3485000|4258000|4894000|5140000|3308000|7909000|8155000|6014000|7354000|9284000|15105000|18377000|11515000|8466000|8146000|8518000|9009000|5631000|11419000|12830000|10721000|8692000|5934000|7037000|5561000|2002000|7859000|5378000|3835000|6024000|5700000|4031000|6954000|6894000|6922000|5143000|4164000|5499000|5648000|7564000|4651000|4801000|1352000|2265000|4834000|4931000|5430000|6892000|5952000|7632000|10462000|3731000|5923000|4996000|4769000|5890000|4844000|2961000|5336000|6552000|3993000|5287000|8634000|11597000|4769000|3236000|3683000|5789000|4410000|3788000|4092000|6415000|7557000|6344000|7488000|9595000|7716000|2295000|9673000|3270000|2680000|3986000|3925000|3858000|4692000|6165000|4199000|5433000|7301000|3267000|4283000|4983000|5382000|3175000|3930000|3110000|3923000|3198000|5413000|4236000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|4717000|11711000|12660000|13945000|14580000|10462000|14490000|16596000|10466000|9390000|14642000|12825000|9273000|8635000|9970000|18682000|13766000|10376000|14012000|12878000|4642000|7286000|10128000|9981000|11235000|7980000|7246000|12717000|11387000|8577000|9927000|10480000|15375000|14402000|10338000|14196000|14445000|8122000|6232000|6341000|7800000|12331000|10300000|6419000|8604000|11093000|6131000|6754000|7339000|6378000|8914000|9537000|4823000|8922000|12619000|11280000|9436000|10777000|14363000|12014000|9789000|6721000|9851000|8364000|6107000|8980000|6836000|11768000|10616000|14692000|10878000|9347000|4967000|9768000|12236000|13176000|13798000|10003000|13124000|12771000|20422000|16351000|11913000|8648000|8134000|10626000|15227000|14338000|6737000|10406000|1053000|2612000|6838000|11223000|7301000|6428000|12980000|11132000|11199000|19551000|14536000|7084000|12265000|6386000|4218000|6309000|7919000|9296000|5153000|6468000|5976000|12049000|6682000|6710000|7386000|8384000|9242000|5707000|7534000|12491000|12253000|12724000|7790000|13612000|5797000|7836000|6753000|8239000|9840000|10077000|9528000|8864000|16492000|13540000|10507000|14551000|12460000|20683000|11447000|11063000|11399000|9096000|582000|2236000|8844000|9804000|7949000|7538000|7851000|7949000|14024000|9738000|5912000|9656000|4732000|4843000|4813000|4835000|7792000|8196000|7888000|7198000|7199000|13088000|11558000|3828000|2706000|5473000|5717000|7087000|5282000|4841000|7880000|3637000|4490000|5730000|13080000|3104000|6266000|6242000|6662000|5133000|3117000|3035000|5254000|10487000|7317000|3459000|6753000|10744000|5699000|7596000|14926000|6066000|2619000|6709000|7122000|5102000|9319000|9579000|8632000|8821000|9387000|6603000|6220000|4396000|6479000|6674000|8079000|9954000|8959000|8768000|6084000|5992000|4799000|5855000|5279000|4862000|3769000|6349000|5596000|4181000|4673000|8294000|11808000|8112000|7788000|10847000|12810000|1466000|4540000|6410000|5899000|7323000|8327000|6460000|5060000|9657000|6027000|9192000|16035000|19361000|7974000|6101000|7939000|7022000|6268000|14343000|2714000|5608000|12143000|7450000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|1412000|2917000|3093000|2219000|2375000|1783000|3073000|2543000|2194000|2828000|2461000|3168000|2500000|1934000|1827000|6241000|3776000|4784000|4342000|4881000|2382000|2934000|2065000|2197000|4341000|3427000|2040000|1766000|5686000|2263000|2987000|2242000|2311000|3789000|2986000|3599000|2630000|3912000|1729000|2697000|2320000|4845000|3751000|2666000|2608000|3441000|2323000|2935000|2622000|2508000|4468000|2572000|1075000|2161000|5566000|3100000|2248000|2376000|3051000|2893000|2508000|2086000|2599000|3330000|2449000|3783000|2654000|5549000|3112000|4450000|3506000|4166000|1758000|2573000|3563000|3235000|4659000|4270000|5457000|4120000|8260000|4854000|3665000|3298000|3261000|3724000|4172000|3742000|3553000|2357000|474000|1454000|3958000|6715000|4024000|2844000|9677000|7665000|6192000|11590000|11268000|7348000|8247000|4768000|2960000|4485000|5127000|3511000|3057000|2718000|2448000|4337000|3660000|3030000|3417000|4727000|5291000|4388000|5548000|8185000|5599000|7081000|6004000|6336000|3867000|3334000|3383000|3722000|5900000|4287000|5110000|5037000|9137000|5710000|5372000|4512000|3022000|4496000|5299000|6333000|3842000|4642000|479000|1442000|3273000|5017000|3045000|5410000|4263000|4511000|4304000|3118000|3609000|3847000|3072000|3337000|2931000|3084000|6791000|3807000|3992000|4861000|6226000|8314000|6419000|3894000|2048000|4306000|5218000|4633000|5066000|3419000|6657000|5051000|4810000|6745000|6400000|3595000|7299000|6400000|6415000|6656000|4422000|3848000|7183000|12207000|7508000|7080000|5464000|6855000|5982000|5387000|5493000|5564000|1652000|3857000|5814000|5272000|7755000|4537000|4158000|4550000|4680000|4285000|2970000|3749000|4439000|3332000|2391000|3079000|4281000|6649000|5250000|4379000|3791000|4681000|4671000|5486000|6178000|8011000|5797000|5187000|8646000|9080000|10926000|7599000|15098000|47518000|4651000|1194000|3815000|6385000|11654000|4756000|4108000|3447000|4658000|7265000|4501000|5406000|5014000|5717000|6138000|5448000|7694000|11699000|3132000|4641000|4186000|7108000|13591000|6677000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|4071000|6338000|6060000|5342000|7375000|8104000|6341000|5284000|6317000|6275000|6198000|6743000|10028000|7414000|6971000|14633000|10364000|18920000|12503000|15901000|5528000|10546000|13366000|12443000|10970000|8733000|6862000|9836000|11794000|6382000|6638000|5162000|4611000|8959000|6570000|13476000|7387000|7862000|4167000|5474000|7327000|10139000|9796000|5068000|11725000|8091000|8934000|10205000|6350000|5327000|9408000|8088000|2585000|5260000|8934000|8323000|6692000|7959000|6360000|4112000|5869000|4286000|7042000|8881000|15487000|16710000|10875000|14953000|7745000|7746000|12369000|11017000|3980000|8432000|10657000|16797000|8457000|11031000|12360000|9164000|17701000|12967000|13976000|10904000|9660000|11293000|13217000|12980000|10033000|9221000|3048000|5591000|9280000|11442000|10211000|7413000|12752000|10318000|10969000|19586000|19652000|16398000|18645000|10104000|8312000|15859000|11636000|12590000|8843000|8039000|7644000|12469000|9614000|7202000|13710000|13473000|21167000|14898000|14753000|17033000|19080000|10834000|15425000|17134000|9353000|12479000|11338000|19448000|12145000|11596000|10805000|12021000|16222000|9767000|10638000|11626000|9951000|13335000|14091000|18475000|16217000|16088000|2473000|7604000|15198000|16837000|13483000|15198000|11289000|14883000|12788000|16165000|15122000|11732000|21584000|9599000|7989000|8757000|15776000|16820000|11664000|13366000|14607000|22606000|14722000|11165000|14711000|9917000|15570000|20271000|14282000|8872000|14839000|12400000|12027000|10950000|13744000|3917000|12234000|11643000|16065000|10616000|9014000|11226000|15601000|20165000|18101000|11644000|22905000|12169000|14206000|11818000|22171000|12646000|3859000|5659000|10789000|8276000|15072000|18050000|9899000|12972000|17228000|9351000|15106000|13175000|16262000|17630000|8218000|6723000|6564000|11538000|10095000|6586000|10712000|11245000|9471000|11068000|9849000|14564000|10232000|10658000|9544000|13849000|15945000|12028000|12110000|12268000|12486000|3290000|9861000|12183000|28597000|15415000|18148000|13744000|22863000|15128000|10112000|16672000|13035000|12510000|12031000|18243000|24705000|14864000|9962000|11704000|9526000|15379000|19185000|9633000
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9510200|10510600|11714900|13282000|13527600|10503300|10208300|9020200|8677700|7791600|11402100|11560700|11400900|11812000|8155200|14650100|11954500|16999500|13502300|17152500|8567100|12897100|11909400|10493500|11611900|13254500|13711100|12183500|16055600|10039800|12171700|8030500|11852900|13947300|14627400|15712300|9385400|12346400|5006900|5866700|10294100|13063800|11721700|7094300|8913800|10318300|10046600|17360700|10975900|10774100|11617400|11985900|8521800|14908300|16759100|14871000|13411500|10028500|11824400|11900600|9464100|6970100|12362900|12056200|15670500|12815900|15805700|20789900|14952600|14530400|16612800|19199100|6925700|10298200|10237000|11762300|16031300|16545200|20349400|19711600|42035300|16214200|18265000|16135400|15670300|21755000|16623700|16615300|13342600|14597300|2171400|8355700|23739000|28087800|22213700|20722500|22130100|20426200|21186800|26250100|44121500|33928800|46715400|31482100|18334900|17950700|17693600|14755300|17408600|17675900|16169700|25119400|15803100|10780700|15139200|16970200|18904600|18477900|13261100|21432200|17045700|22158000|20495300|32102800|13226000|12893300|34800600|40514900|29306500|21072500|17314400|20287400|23900400|19376700|19466900|18020000|11503900|18214700|16080800|28895800|23534400|24834900|3385200|6192000|13948700|20720200|18243600|15089400|14623200|18562000|26014100|46634500|11824700|14367700|10182300|11434300|10963900|10278200|17927300|13646800|15028100|20093200|27856900|20077100|21626900|13552700|10047200|14439200|9708800|14408700|13065100|9262200|22653700|19520400|23966400|13191500|17641800|3258900|11900000|11390800|11439700|12033700|12816500|12022500|18127700|20796100|20576500|10573300|10103800|14700100|11959700|13861200|11852500|14009100|4421500|8078900|12773300|9603300|19236300|13336700|11590500|14343600|18145000|10124400|12308500|15190900|14671900|13278700|13713500|16187200|15187200|19294400|9782800|11279700|13096900|16498100|13685200|17569800|10919400|14490900|10862000|16462500|12937400|22818400|24838300|17296600|17418300|22138900|19790100|5679700|14779600|15640600|15912600|14017200|12278800|9968400|12927700|22253100|12732800|14957100|15168700|13998300|15745900|14812100|21713900|11335800|6652000|9085300|13389800|15714800|19017400|13705900
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|629400|1076500|1022500|2014400|1289800|976500|1447800|1721500|1175500|718300|689000|781600|1012500|1315000|781900|1082500|989800|2297900|1125700|1812400|778400|980800|1022100|1564500|1211700|1350800|899500|988000|1420900|965800|1247500|795700|831400|1235600|1091800|749900|662700|1230800|407400|824200|1214000|1849900|3895800|2181300|2187900|1971700|1182000|1601000|1532200|1171500|1868900|933400|618500|1687300|1518700|1072800|1226500|1011400|1017500|1292600|772200|859300|1254400|1795700|887300|1222400|1400200|1698000|1130300|1397400|1680900|1663400|371800|1006100|1130100|1246600|1216500|1489000|2041200|1331000|1717600|1590300|1571300|1478900|1016900|1350900|1000700|1166500|1148000|1102300|215700|602300|1536300|1624900|2054000|1614900|1895600|1775400|1311300|2841700|1736900|1716400|1842300|964400|1096900|1352000|1116000|1377800|1010600|1330000|1005000|1516300|1013600|829300|1281400|1468200|1802500|2453600|1598600|1419600|1395200|1172300|1264500|1365700|1002900|815900|1985200|711000|841900|963900|1522700|867700|1246100|1188000|1202300|1320900|930300|1872400|1129700|1005700|1055200|1357800|218400|411000|989700|1061300|939200|1370900|1110000|1404900|936400|1440900|1000000|947600|800000|765900|559900|566000|765800|635400|798100|1070000|1452300|1509800|930200|1223700|576800|699300|938200|1169000|1129200|1040600|1003400|559600|976600|1218100|857800|239200|1299800|1846400|1054700|1017300|1907900|1148000|2665700|2140200|1678400|1405700|1924900|1995100|2877900|1285400|3041500|1952700|1203700|3259500|9959600|3792900|4036700|2915800|1532800|2307500|1388400|2356700|2682900|2082600|1075200|1597500|1093300|812800|959300|1817500|2045600|888700|1574300|1567900|1886100|2074900|1410700|2141300|1357600|1386400|1426200|2397900|4147800|2375700|1336200|1703000|1955200|328100|1064300|1010300|1246600|1170300|1043600|1052000|1194000|1997800|2591700|1949000|2464700|1777200|1574800|1935400|3569400|1516000|1050400|2670500|2193600|3706200|4147000|8544200
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|13348813|24553524|25984226|27520528|26777126|25200626|33213634|19798820|17367918|17579118|22218022|18682218|20034320|22266922|19836320|37459836|27602728|33983132|29754030|24594624|16840216|12631213|16428316|15311715|21971722|14306714|10683011|9402909|22378522|13291213|22208422|15207915|16614917|26079626|24654924|24796824|14757915|15292515|6517506|10125610|13578614|26175326|24663024|14025614|14452514|10815311|11927412|14733315|13542614|12161412|22399522|21037522|7812008|16770017|21489322|13052713|13987814|16679117|20029220|21140422|17277318|15184815|15505216|13891514|13976114|17568018|18541518|25348826|16697417|17485818|17391918|22085122|8931609|15840916|32605532|26169926|20769920|20541620|21010522|16212016|28971328|23682324|21104722|22301422|21440422|29717130|25594226|18827718|21764122|29031330|2734502|8196008|16324216|27794428|20790020|13578914|24043224|24725424|24366924|37551036|45998744|25071626|40373440|20736920|11233511|15263415|21039022|15419715|11023511|14254514|14225414|21312022|17524818|11361311|12793813|15701116|16377016|15960616|12293112|28689328|16589117|13974014|12238212|15306015|13311013|15493215|11398811|13639514|20349620|23866224|23878524|16518317|33497134|24060324|19006520|20317220|17851818|22415122|20676320|21058522|16912216|18311118|3045903|5010905|13695314|21599122|18697818|16179316|21057022|33374134|18835518|20521220|11779212|16014916|9604510|12264612|13300513|11030711|21476122|12861613|18018018|17709318|22807822|38285440|46344348|12370812|7671307|15165015|9831610|12380412|13047613|11405111|23933124|9717010|14907315|29136330|13786814|5082305|14989215|21381922|13753814|14552715|10024810|13526714|28612528|28213528|15717016|12517213|10112410|14711115|17170218|19542020|15372315|12308712|3202503|3838503|8093708|9752110|18617118|11637612|8318708|10965311|17745318|13029613|7926308|13541414|10656911|11093711|10249810|11310611|11218811|15283515|12707413|10032310|9474909|11549112|11439011|9761110|10571711|12389712|8881809|12644113|13747814|22368622|19118720|11558712|14021714|16473316|15877216|9345609|17508618|14634315|9973210|15589816|12281712|13070713|13651514|25422626|16103416|16089916|17827218|20231120|19907120|24346224|28517728|26082326|13770614|78021976|9389109|15338115|29158830|19872320
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2123200|4219000|3769600|3102000|3641800|3767400|3467800|7290600|3872800|4364000|5357400|7137800|10165800|11481800|3158800|3838200|3527400|6006400|5809000|6175200|1587800|2693600|3741400|3336200|4078800|3782800|5753600|3076600|4891600|4885200|3292600|4275200|2696600|5860000|3577800|3980200|3128400|2655200|2272400|3862200|3097000|6092800|4987400|3517000|5473200|3991200|4339000|3665200|3307000|2856400|5694400|4668800|1134600|3321000|4916600|5138800|4069200|7812200|5390000|7360000|3292600|2366400|4381000|4224400|8978400|10352000|10607600|4696000|2981000|5921400|3437400|5046600|2131400|6810400|5491600|3352600|4168200|5261200|4706200|4004200|7539400|5518200|4678000|7201200|3540800|6385200|3965400|3053400|2783400|3381800|454800|1638000|4027000|5652600|4602800|6264200|4899200|5471800|5876400|8379000|6262400|4802200|7121800|5045400|5454800|6007000|5280000|5016400|3887000|4630800|4207400|7923000|6838600|2863800|5521800|4646000|7470600|6373400|4886200|5533800|6026800|5628600|5375400|6887800|9080800|7179200|3998800|9340600|6415600|5848200|5109200|5911400|7154200|6274600|6321000|6110000|5361400|8973000|7389400|6467200|6876200|5082600|881200|1943200|5522200|7842600|6597600|5300200|6102800|5482000|7568000|8075800|3726400|5534800|6315200|5625800|4456200|5167000|5409000|5004800|4977600|7599600|9878800|10260400|11203000|7105200|4928600|9765600|5591800|4479800|5115600|5376200|6435400|7033600|5357600|3680400|9976200|2126200|7222200|4110400|4460600|6550600|4775000|5846200|8170200|11834600|10142800|7797000|8015800|15314800|18130600|6358400|4651600|4276800|1613800|2919200|5610800|5495200|7195800|8594600|6514400|8534800|12595600|10068200|6240000|4332800|5043000|6236600|5078200|5188000|8366200|13569400|9462600|9862600|9803200|7999000|11543600|5280200|4211800|4968400|4422600|8509200|9656800|8702200|7903000|5087200|6299800|7642800|19716600|727000|4577600|4702400|5214200|4384600|4043600|2569800|2871200|4655000|4084600|5204000|4300600|9481800|10411200|4838400|4924200|4564800|1369400|2609000|4295200|10859000|7867600|9656200
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7061400|9843000|8778200|8650000|6926400|5211800|7409000|9086800|6681600|4900200|6622600|6373800|6493200|6973000|5433800|13830800|7433200|10452000|8571400|10475200|5404800|7578400|7135600|6664600|8901000|7415400|4942800|6329800|12265000|5893200|5797400|6795600|5882000|7838600|10388600|13548400|10470200|13802200|4937800|5394800|5508800|11309200|8149800|5653000|8363800|7633200|6549400|6899200|5696800|5657600|12539800|6806200|2782200|6225400|9463600|6250000|4442000|4754200|6399600|6632200|7047200|4578200|5480600|6112000|6126600|7241000|5584800|13233800|7626200|6927000|7669000|8196200|5462600|6519800|6742200|8159400|11986800|11438400|9636400|8983800|17258600|17475800|11477400|13185600|12850800|18029200|15602800|11877800|11025800|12532400|1312200|3335600|11563600|15483200|9573800|8350800|18506800|24354600|20538200|26669000|28203200|15861600|24656800|12170800|6643600|10229200|12694400|8281800|7007200|6082200|8083400|13944400|11386000|6642800|6965600|9987600|9094800|6675200|7291600|16494200|8408600|7909000|7214000|10548400|6688200|11633200|8802600|13450600|11746400|11378400|9248200|11098000|19114600|9864400|7839000|9252800|6460000|10677400|13198000|13086400|12598600|16225400|1197400|3507000|10018400|10910600|7247400|7906800|12752200|8973400|10549600|13714600|8643200|9453200|6454000|8376600|6280800|9923200|16338000|7102200|6885800|10354400|11449200|18340400|13747000|14082400|5131600|7188400|5111800|8434800|6949600|6768200|13361000|8110400|5500600|7019000|7073200|3001800|8732600|8157000|6262000|8395800|9140800|10086200|11261600|21373000|12150800|9628200|6158600|10597600|13453400|7247200|6969800|6962400|3003800|4214400|7880000|6559200|15395200|7437200|6276400|7453400|9852400|11591200|9623200|8547800|9761400|8166400|6683000|9022200|6276600|9551800|7044200|5399200|5244400|9357600|7293200|11962400|5692200|8269200|4101000|8694800|6922800|9367200|14280200|8213600|6836000|10926400|14471200|3889800|10439800|6105600|6440400|8968000|5466600|3887600|6161200|11680400|9095800|8338000|8638200|11473000|18135000|11711400|12773200|10913400|5290600|8410800|6344800|10001800|16558400|7656000
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2132800|3260000|2987200|2630400|2773600|3224800|2682400|3557600|2610400|2553600|2591200|2188800|2512000|2336800|2576800|4208800|3797600|5573600|4129600|4820800|1917600|2588000|3172000|3850400|4010400|5827200|3872800|2380000|2873600|3233600|5349600|3444800|3404000|3261600|3742400|3308800|4447200|3720000|1266400|2020800|4676000|4284000|4170400|2840000|5928000|2887200|3933600|5176000|5488800|3836800|5180800|4913600|2360800|4271200|3449600|2975200|3125600|3308800|3027200|4018400|4828800|3336000|4880800|3980800|3300800|3311200|3753600|4726400|5251200|4005600|4430400|3524800|2472800|4288000|4898400|3860000|4030400|4040000|4395200|2633600|4577600|3660000|4657600|4172800|2338400|3808800|4401600|4348000|4011200|2869600|602400|1937600|5932000|5086400|5818400|4385600|7576800|5299200|4297600|8562400|7240000|6289600|10170400|7336000|3844000|5794400|6283200|5762400|3924800|4653600|6073600|10104800|10880800|5097600|7539200|5351200|6889600|6084000|6246400|7992800|10264800|5068800|6000000|5053600|2240000|3472000|3710400|4366400|4226400|4612000|3397600|5133600|7566400|5370400|6170400|5640000|5548800|5652800|4795200|6172800|9020800|8649600|1456000|2245600|3960800|5954400|6084000|7281600|5759200|5712000|4494400|5793600|4268800|8136800|4129600|4541600|7380800|4657600|5599200|5996800|5736000|5884000|11345600|14244000|9152000|9583200|5816000|5796000|5464000|4283200|2547200|3408000|4464800|4680800|4453600|7552800|4751200|2245600|3676800|3538400|3580800|7789600|3804000|4965600|6448000|7195200|4608800|4446400|3648000|4768800|6516000|4987200|7396800|3916800|1235200|2030400|3534400|4660000|4044000|4912000|5640800|2830400|4411200|2001600|3812800|1955200|1725600|3128000|2744000|3336000|3020800|3863200|2533600|2518400|4167200|3623200|2526400|3276000|3172000|4413600|5109600|5670400|3008800|5208800|5471200|4509600|5752800|3926400|4740800|1129600|3797600|3200000|3688800|4020800|2268000|2841600|3428800|4654400|3656000|4168000|4123200|4219200|4163200|4508000|4659200|3596800|2395200|2702400|1871200|4391200|4160000|4110400
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|743000|1303000|1694000|1867000|1421000|1682000|1114000|1303000|1165000|1035000|1056000|1268000|1945000|1555000|1477000|1211000|1350000|1940000|1458000|1314000|800000|1062000|1516000|1322000|1587000|1583000|1183000|1274000|992000|1212000|1544000|785000|749000|1053000|1289000|1053000|857000|1233000|562000|710000|1526000|1368000|2014000|1875000|2012000|2095000|1296000|3092000|3453000|2232000|1767000|2593000|949000|1739000|1297000|1358000|1261000|1684000|1104000|1903000|1119000|1311000|1786000|1504000|1552000|1837000|1602000|1666000|1520000|2803000|1697000|1401000|704000|1229000|1415000|1372000|1568000|1957000|2023000|1389000|1652000|1423000|1970000|2534000|1391000|1774000|2284000|1487000|2368000|1267000|367000|814000|1862000|2071000|1760000|1868000|2119000|1395000|1766000|2787000|2759000|2360000|2403000|1552000|1174000|2441000|2313000|1527000|1503000|1260000|1779000|2725000|1866000|1863000|3272000|3391000|2654000|2586000|2101000|2692000|3790000|8153000|4069000|3075000|2114000|1501000|1562000|1830000|2637000|2037000|2065000|2295000|2892000|3061000|2083000|2282000|1498000|1589000|2148000|1772000|2098000|2431000|516000|719000|1990000|3337000|2485000|2542000|2316000|1991000|1689000|2019000|1989000|1763000|1421000|2239000|1790000|2490000|2687000|2089000|2103000|2929000|5376000|4855000|3675000|4205000|3349000|2581000|3142000|3538000|3472000|4318000|4062000|2811000|3650000|1864000|1812000|1010000|3390000|1708000|1556000|1655000|1669000|1241000|2107000|2986000|2281000|2845000|2053000|2696000|2308000|1265000|1623000|1404000|549000|1254000|1368000|1436000|1449000|1721000|1564000|1498000|1474000|1269000|1526000|1748000|1230000|1959000|1953000|960000|1178000|1047000|922000|1181000|1150000|1041000|1255000|1293000|1187000|1507000|1624000|1586000|1406000|2094000|2040000|2097000|2038000|2304000|2085000|1328000|1254000|1123000|1741000|1797000|1274000|899000|1618000|1806000|1588000|1242000|1353000|1328000|1096000|1218000|1672000|1471000|1005000|1077000|1488000|1837000|2192000|2135000
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|2095000|3609000|4910000|3546000|3468000|4254000|3570000|2969000|3566000|3183000|3450000|3441000|4206000|4092000|2761000|4804000|4051000|4693000|6408000|4983000|2175000|3685000|3827000|3554000|4401000|6635000|3837000|3881000|4256000|5233000|6139000|4330000|4751000|7916000|7415000|8271000|4177000|4768000|1865000|2539000|6591000|6542000|7757000|4836000|7381000|4465000|4124000|5621000|5929000|4921000|7171000|6004000|2702000|4624000|4617000|4126000|4848000|5208000|4432000|3765000|2910000|3032000|5015000|5748000|5467000|8319000|6312000|7823000|4705000|5954000|5966000|8259000|3766000|6256000|7194000|6558000|9879000|8097000|9375000|5749000|5986000|4689000|6004000|3994000|3216000|3822000|3760000|4355000|4937000|6959000|922000|2455000|6031000|6410000|7203000|6067000|9576000|8932000|7456000|14755000|8413000|6405000|10384000|6240000|5196000|6838000|7802000|5600000|3995000|6092000|6374000|5136000|5300000|6721000|7132000|7570000|8699000|6861000|6769000|7049000|8745000|10555000|7592000|9698000|3997000|6365000|6006000|8007000|6461000|7477000|5980000|6697000|11350000|10044000|6345000|6019000|5380000|5882000|5224000|5276000|5691000|5743000|1555000|2138000|5242000|8282000|7057000|7200000|10124000|8758000|6255000|7326000|6393000|6884000|5933000|8474000|7177000|6109000|7591000|6377000|7910000|7491000|12774000|12898000|7537000|9688000|6709000|5700000|6815000|9521000|9132000|6596000|8794000|7569000|9643000|6156000|6095000|2110000|6184000|7080000|6531000|5578000|6813000|6162000|8197000|7599000|6836000|6268000|5588000|9316000|6241000|7335000|8397000|10388000|2551000|3052000|7875000|6751000|8520000|8599000|4938000|4841000|5660000|3898000|5467000|6949000|3612000|4719000|4393000|4010000|5382000|3976000|3080000|5054000|3893000|4205000|4254000|5860000|6016000|10120000|8886000|7039000|7246000|7404000|10479000|9996000|9070000|7374000|5464000|2968000|5055000|6486000|5969000|5733000|4012000|3036000|5511000|5811000|4462000|4943000|4183000|5204000|4696000|3480000|4828000|5843000|3860000|3448000|2839000|7112000|5820000|4762000
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|1066000|1900000|2261000|2868000|2148000|2293000|1895000|1802000|1757000|1609000|1500000|1455000|2000000|1486000|1639000|1463000|1863000|2408000|2551000|1676000|965000|1484000|1673000|1904000|1725000|2241000|1090000|1172000|970000|1302000|1708000|1373000|1477000|1502000|1627000|1673000|1229000|1824000|625000|1176000|2312000|1897000|2663000|2026000|2142000|1312000|1438000|3102000|2252000|2009000|2370000|2882000|1312000|2593000|2561000|2167000|2084000|2494000|1602000|2126000|1211000|1307000|1852000|1289000|2357000|1780000|2005000|2251000|2142000|2037000|2043000|2190000|1027000|1590000|2882000|1882000|2393000|2930000|3024000|2264000|3178000|2370000|2775000|3046000|3090000|3595000|2713000|2944000|2030000|1508000|478000|956000|2332000|3082000|3493000|3097000|2250000|1749000|2504000|3330000|2650000|3101000|3212000|2319000|1543000|2374000|2576000|1815000|1471000|1709000|1774000|2482000|2772000|1435000|2431000|3196000|3872000|3541000|3526000|3928000|4569000|12353000|6019000|3795000|2844000|2470000|2069000|2108000|2151000|2769000|2930000|2483000|4215000|2365000|2528000|2658000|1697000|2124000|2454000|2340000|2042000|2509000|405000|879000|3287000|4165000|4060000|3879000|3462000|2210000|2381000|2807000|2629000|2387000|1690000|2581000|1955000|3562000|4199000|3047000|2328000|2773000|3802000|3440000|3823000|1908000|1291000|2295000|1733000|1793000|1548000|2762000|3401000|2735000|4376000|2690000|1982000|1110000|1941000|2609000|1660000|1938000|2809000|1586000|2962000|3653000|2726000|2202000|1522000|1877000|2139000|1878000|2074000|1631000|726000|872000|1649000|2281000|2114000|2685000|1824000|2100000|2647000|1577000|1990000|2935000|2183000|1714000|1746000|1758000|2677000|2301000|1534000|1136000|1425000|1178000|1609000|1471000|1288000|1479000|1283000|2536000|1758000|2084000|2417000|2163000|2893000|1881000|1591000|962000|1628000|1430000|2153000|2585000|1676000|1496000|1827000|2685000|1760000|2710000|2452000|2180000|1908000|2402000|2353000|1888000|824000|906000|1771000|3755000|2789000|1761000
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|3073400|4282200|9099400|7104300|4844200|7780200|5995200|4070400|7581500|4162600|6351300|7745800|5627000|7852900|9962200|6873600|4450500|5952800|6272000|9285500|2143300|3998500|3723000|3356600|2945000|2494100|2724800|2399000|2744300|3233800|2062800|2379100|3652900|5568600|5971600|5219700|5107500|4119000|1319900|2350700|3943100|5686000|4258700|2828400|2556200|3376200|2852100|4262200|2642500|2841300|3204600|4148900|1320800|2806200|3359600|3374300|2231900|3680900|3795800|2597200|2704400|2302500|3775900|4569800|4225100|3308800|2876400|3874300|5070700|4089200|3762400|3860500|2498700|2342000|3650000|4070500|2502400|5085600|3787800|3241500|4424300|4043400|3806600|4127300|4783200|9622700|5076000|7610900|7678900|8621500|675300|2411500|4330900|5089100|6093800|6585200|8307100|6181200|4171400|7388700|6276200|4763200|7455900|6097600|5472500|5666100|5500500|9990500|3512700|4603100|5379100|5113800|6078100|6494300|10524000|8149200|8275700|4568800|5246400|5068200|7208100|4919600|5604600|6312700|4444000|4780000|8225700|5045500|5118000|4747400|3671000|4392300|6977300|5276100|4651700|5042600|6872200|8531500|5192700|9511800|6172200|9140100|1231200|4645400|7055700|8688500|9921300|13291700|7980900|10039100|4012400|3577400|3560300|7980400|2655100|3631900|3813400|3163000|4916400|5933500|6829900|6098400|5983500|5998900|5647200|2784100|2190600|5396400|3276400|4078100|4728800|4416700|5715100|5694700|6570200|4807600|2940000|1690100|4356400|4570700|2813800|5734400|3618700|3223300|4681500|6363700|5510400|6065800|3375000|6381500|4690200|4937200|4105700|4923400|1238500|2388500|4931100|4811600|6075000|4342000|6063100|10368400|5596300|4280700|5732500|7595100|5416600|6153200|10011300|5584200|7061800|6293000|3690700|6117600|9665300|12682700|10510600|3265200|3654200|7081500|4778600|2643700|4256300|6103600|8347000|6738600|6535000|6284800|2346600|905700|2819700|2806400|3720000|5698100|3706400|1900300|4265800|4072500|3074200|4059600|2994200|3805100|2323200|2836000|4643200|4309800|2361900|2110200|1783700|3291700|3611900|2966900
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|1166400|1373200|1604700|3495300|3245800|1723500|1310500|1319400|1325500|1318100|1710100|1478300|2010000|1475000|1889400|2905400|1820600|2377700|3191700|2008200|962500|1594900|2725400|2246200|2050600|2008600|1105900|1823100|1424000|1665700|1546300|1978800|1992300|1658000|1392200|1670100|2161600|1677200|687000|1872700|3303700|1412100|1472200|1196800|2446800|3389100|1619700|1677500|2441500|1989800|2214100|2725500|998500|3227300|3083600|5601700|6444100|9035400|13376800|1313300|2105100|2163900|2369000|1546200|1710900|2441900|2462300|2045500|2300400|3046100|3253900|3612000|599500|1410600|2703000|1607600|1578700|2083300|2304700|2361900|2392000|1884500|2192400|1711600|1625200|1686200|3316900|2097900|1648600|1147700|437500|1282500|1881400|2401400|1969900|1225000|2282000|4081200|2341900|3511100|1779600|1358500|2573500|2985600|1420400|1652900|1719900|1964200|1223900|1108600|2906500|1280300|1253100|854000|1128700|936200|1182500|956100|1469500|2176400|2458200|1424500|1882700|2099000|1399200|970200|2440800|2047700|2045100|1346400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|1168000|1437500|1477500|1716000|2070000|1682000|1576500|2005500|2431500|1538500|1606500|1792000|2123500|1933500|2919000|2537000|2370500|2377500|2566000|2885500|1434500|3425500|2225000|1663500|2092500|2798000|2507500|2263000|2677000|1873000|2571500|2547000|1496000|2202000|2000500|1080500|1268000|1114000|453500|1144500|1668500|2163500|3662000|1647500|2411000|1951500|1926000|2118000|1337000|1181000|1531000|1306500|594000|1389000|2730000|1598500|2147500|1446500|1849500|1474000|1299500|1028000|1659500|1784500|1571000|3747500|2837000|1322500|1260000|1505000|952000|1096000|635500|1481500|1689000|1109000|1135000|1573000|1683000|1316500|1213500|1465500|1366000|1431500|1937000|1400000|1213500|1424000|1382000|1641500|290500|849500|1149500|2849000|2058500|2139500|3704500|3605500|4785000|7452000|6101500|3818500|7958000|23362000|5625000|6373500|8143500|4298500|2928500|3719500|2705000|5616000|5962500|1997500|3086000|4365000|4139000|2749000|3426000|6059500|2694000|2079000|1539500|2516500|2085000|2793000|1951000|3473500|4477500|2816500|2771500|2030000|6595000|3585000|2526000|2716500|2931500|2928000|3223000|2741500|2347500|2737500|291000|749000|2221000|2639500|1733500|2395500|1985000|2089000|2260000|3238000|1932500|1696500|1518500|1661500|1103000|1432000|3328500|2227500|1889500|2481000|3366500|3974500|2363000|1575000|985500|1897500|1906500|2061500|1748500|1311500|3564500|2024000|1809000|1794500|3428000|839500|2900000|2649000|1765500|2006500|2221000|1872000|2830500|5084500|3344000|2034500|2185000|2163500|1576000|2006500|2182500|1949500|519000|981000|1431000|1475000|3578500|1961000|1397500|1423000|1879500|1556000|1972500|2584000|1603500|2073000|1752000|1193000|1697500|3217000|1540500|1709500|2782000|2263500|2188500|1464500|1617500|2132500|1822000|1858000|1816500|2099500|3946000|2589000|2782000|2634000|2795000|1253000|2529000|2492500|2853500|3522500|3545500|1727500|3591000|5046500|4496500|4157500|7750000|4604000|2002000|2433500|3570500|3020000|1451000|2377500|2300000|4463000|4627500|3639500
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1099800|1600400|1847400|1622400|1472000|2705800|1440000|1276800|1082000|1101800|1189000|1630000|1337800|1451400|1260200|2239400|1300400|1877600|1756600|1982400|1385600|1641400|1823600|1198200|1655800|1730000|1283600|1006200|1622600|1706000|1773200|1068000|1109600|1462800|1344400|1559600|1190600|1742800|1014400|754800|1368200|2466400|3159600|1095600|1995400|3114400|1977400|1878000|2084200|1446000|1982000|2031000|861000|1514000|2029200|1680200|2083000|1537800|1203200|1140000|1081000|1192200|1789200|1593600|2161600|1822400|2163200|2006200|1449400|1681400|1799800|1535400|681000|1195600|1517800|1388200|1965400|2425400|3280000|1600200|2731600|1887200|1860800|2065000|1621800|1541000|1799000|2116000|1701000|1497000|355200|1184600|2304200|2535200|2192400|1520800|2975400|2463600|2138200|3913200|4657000|3396200|5143600|2549000|3330400|3870400|1973800|1261600|1219200|1371200|1247000|1992000|1495000|1447800|2297600|2633400|1974000|1819600|1839200|2796200|1660600|1691400|1683400|1618800|1059200|1117400|1392200|1677200|3147200|3123600|2538400|2519400|3239600|1744000|2027200|2369200|2010400|1810400|2501400|4519400|2601200|3858400|304800|848000|1577200|2036800|2057200|2251400|1801800|2464200|1932400|1516400|1490800|1272200|1199200|1397400|1167800|1902000|2288600|1439000|2403000|1907000|2743800|3306000|2382200|1736000|912800|1428400|1738200|1293600|1611200|2042600|4411400|3734600|3133000|3081000|2662200|979000|2412400|3427400|2582000|2676200|3823200|2246800|3605400|4542000|3535000|3345200|5149600|3434000|3583200|1964400|1773800|1592400|1274400|750000|1192400|1276800|2383800|2203000|1418400|1780800|1586200|1287400|1631000|1292400|1795400|3085000|2255000|1656600|1528800|2013200|1930400|1471000|1477800|1980200|1752800|2261000|1462000|2122400|1966200|1832000|1626600|2104800|2767800|2354200|3208000|2903400|1834800|463600|1972600|2085400|2173800|2887800|3257800|2016000|3756200|1924800|2361000|2694800|2727000|1807800|1834400|1400200|2557000|1996200|984400|1622800|2785400|3726000|2204400|1425200
04818|946084|/equities/toda-corp|TOPIX500|787000|1491000|1416000|1387000|1355000|924000|1617000|2199000|1764000|2276000|1346000|1283000|1932000|1367000|1955000|2325000|2076000|2775000|3305000|2160000|1130000|1879000|2864000|2863000|2742000|2663000|1970000|2153000|2080000|1892000|3386000|2771000|1711000|2430000|2754000|2733000|2640000|2972000|2515000|7142000|5815000|3340000|4106000|3628000|4072000|2697000|1718000|3187000|3046000|1440000|3080000|2366000|1499000|2540000|4522000|2384000|2054000|2129000|2895000|3021000|2143000|1961000|4801000|3056000|3332000|3329000|4981000|4665000|6021000|5396000|4635000|3934000|733000|2170000|3161000|2862000|2726000|3183000|2777000|1984000|4539000|4360000|3456000|6380000|1975000|1655000|2013000|2095000|2342000|1343000|375000|870000|2451000|3360000|2918000|2384000|2880000|2444000|3556000|5685000|3344000|4236000|5734000|4199000|3223000|5518000|3432000|4506000|3207000|3460000|3737000|6306000|3753000|3000000|2966000|3689000|3539000|3564000|5464000|6138000|6490000|13387000|9002000|6456000|3137000|6339000|4244000|3482000|5821000|6567000|4664000|3801000|7068000|10894000|7599000|14633000|10400000|6461000|5295000|5039000|4793000|6121000|508000|1848000|3283000|5457000|6232000|8853000|6328000|6175000|5740000|6215000|4080000|6154000|3957000|5757000|6156000|5941000|5855000|8137000|5689000|5739000|9586000|20391000|7403000|7995000|7424000|6302000|6722000|8629000|7732000|9003000|12622000|12449000|11755000|6791000|7150000|1833000|7143000|7401000|9779000|8048000|7015000|5375000|6184000|7806000|8651000|10841000|9164000|7895000|8732000|10795000|9954000|8709000|1376000|2748000|3450000|7893000|5901000|8536000|4653000|3409000|3522000|2560000|3262000|2653000|5472000|3495000|2753000|2702000|5007000|2659000|2807000|4821000|5238000|3558000|2918000|4665000|4975000|6596000|5319000|7009000|9620000|8543000|7969000|9284000|8520000|6343000|7263000|2262000|5419000|7597000|4980000|8384000|10297000|6012000|14469000|19897000|5440000|5169000|6981000|4173000|3681000|4710000|7427000|4377000|2261000|2452000|3841000|6627000|4618000|6095000
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1521500|1761400|1327900|1879000|2180600|1414700|1112200|1192400|1395200|1664000|1576700|1542800|1740900|1305600|1446700|2099600|1587100|2770400|2116300|2199800|1009400|2176600|3758500|2487700|1703600|2148000|1487700|1509900|1530700|1369900|2177200|1406400|986900|1620500|1809700|1841100|1305200|1638600|694600|1356000|2118100|1943200|2270500|2007400|2556100|1946800|1818300|2198300|2730300|2758900|2392400|2026300|1020300|2546900|1934800|2079000|3150700|2415900|2445100|2964200|2060900|2319600|2458000|3929100|3161900|3998900|2357400|5221300|3855400|2489100|1882600|2392500|1293600|2027400|2115700|1585700|1835700|1973800|2128200|1970900|2959100|2703900|3187700|2559900|1792800|2088500|1762100|1738400|1780700|1976900|244000|682000|2041100|2532600|2088500|1844000|2099800|2252000|2000900|4088100|2684100|3030700|4165000|2496400|1946400|2340400|2393700|1354600|1853600|1782800|1461200|1857100|2240200|1867200|3132300|1877000|1936200|1761800|1464100|2185600|1757900|1413200|1524500|1487500|1268800|1944400|3012200|1679200|1638900|1879100|1451000|1318200|2572800|2603300|3133900|1710000|1412700|2157200|2674700|3408400|3626700|2304300|260700|716200|2452500|2997200|2946200|3146600|2957500|1861400|2344300|2100500|4212400|2377600|1343000|2427600|2280600|1686100|2131100|2249400|3423000|3387000|5548100|7911300|1946000|1641500|1921500|3496100|4037100|2112600|2788800|1367500|2931700|2669900|2267200|1950100|1974500|923900|2801400|1752800|1414200|1719200|1371000|1451100|1810400|2700100|2545700|4011900|2269400|2514200|2355900|1794400|2179700|1433800|652600|577000|1074800|1141800|2265000|1304800|1589900|1419200|1331300|1752900|1899800|1152200|996300|2201600|5661100|1520100|1530800|3427100|1797000|3036300|1484900|1336200|2215800|3606300|3538000|1704400|1360800|2090600|1402800|2473300|2032900|1782400|1683900|2222600|3545000|517900|2113600|1673400|1577800|2224200|1651700|1395800|3521000|1662600|3041900|4624100|3237400|2326100|2541000|2891900|4384000|2837000|812600|1283400|1666000|2222900|2198300|3399800
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|463000|756800|1030600|992200|660400|591000|719600|755200|929800|581200|678000|704800|957200|738600|955800|1078600|979000|1538800|1045200|1293000|600400|905000|1045000|1048000|1089200|1141800|800800|746200|968200|966600|1437800|861200|776200|1823600|1416400|1125600|768800|1528600|561000|875000|1056400|1790400|2001000|1735000|1693800|1707400|1427200|2164000|1239000|1389200|1152000|1047800|487200|991400|687200|979800|1205600|885400|727000|1349800|1718600|738400|1038800|987000|1036000|1379200|1086000|941600|1139000|1295400|1126000|1290400|676600|1192600|923000|1129200|1100600|1434200|1584800|1214000|1419200|1571200|1323000|909000|885600|1008400|1444200|1057000|958000|1478000|277200|457000|1224000|1623600|1929000|1113400|1560400|1425400|1389000|1841600|1547000|1407600|1718400|1266000|895000|2182200|1537800|1713000|1682800|1406400|1239200|2804800|2351800|1184800|1767200|2017200|1879600|1389200|1094400|1395800|3413600|3998200|1957400|1847800|1653600|1205000|1067400|1037200|1278600|1389000|1646000|1535600|1695600|1752600|1269200|1490200|1765200|1558800|1877600|1675200|1806600|1784600|206800|554000|832200|1994600|2581600|1187000|1005600|847000|1105000|2060800|861800|1081600|1034200|888800|857200|1147600|1015000|1295800|838800|2200400|2116400|2242800|1868400|1276200|733000|1462600|923600|1363000|1280800|1364200|1942400|1206200|1244600|1500600|2307800|747800|2402400|1822400|1187400|1637400|1118800|926400|1119000|1602800|2291600|1448200|1169200|1763400|1192800|817200|795800|673200|237800|455400|1057600|880800|896400|987800|510400|772600|646200|702400|771600|654600|530600|507400|818800|995600|772000|1057800|1187000|784000|867200|788000|648400|724600|772200|1183400|789200|666000|673600|1340000|1573600|1467400|1024000|846800|1715600|360000|743400|553400|746600|1269800|1913400|744200|550200|1143400|1022800|947000|1083800|1302200|1578600|537800|977400|774000|538800|484600|488000|955000|1075400|666800
04821|952722|/equities/toho-holdings|TOPIX500|304200|525700|670800|588800|684400|622600|657000|841900|446700|484300|526000|567400|543400|639700|918500|898400|563400|1325600|813800|1178400|515900|1234900|766800|1404400|1381900|1546000|571600|769900|524600|650500|704500|562000|633700|798000|622900|957000|461500|719300|352700|740000|847300|780600|902900|696200|1003300|1191500|898000|1636800|1885600|869500|1553400|1068600|352200|481700|852500|516500|1317800|421800|707700|1199300|1073600|519000|826400|808100|893800|1324000|1083200|812900|952300|641600|737400|1052200|339500|778000|849200|794600|638100|660500|1038800|1590200|1317800|1315600|1067500|2493700|2115600|1537900|1102900|1547000|868300|745200|118400|297300|1438100|1651900|838800|825800|1239300|854400|1408100|1699900|1437400|1793800|1115800|704600|984000|1044700|1195000|1445800|582000|1075300|792200|910500|819900|489900|972300|606100|880800|611500|1210700|946100|842600|1173900|1194100|1233600|773800|539700|1185400|729800|724900|1104900|1200700|752900|838100|797000|861700|1089000|821400|759000|1058100|1075900|596700|711800|118400|295900|1330900|1003500|841100|960200|734400|1121700|1294200|2253200|1877200|1071500|536200|571000|349200|807500|779200|809600|810700|1636800|2616900|3123300|929000|754600|239600|450300|485800|291200|315600|350200|471800|442400|548100|652300|806900|202900|546900|665900|418100|519200|993100|553700|702900|493900|790000|574100|437500|489900|763000|1055900|448100|449300|148800|240100|558100|559200|631100|526900|505200|1425400|1140000|669100|1027100|492800|323900|799500|728300|657200|507100|605100|495100|556600|665200|658500|1233100|716500|728600|702000|771800|1067500|617800|1067600|1592600|1719200|1348900|1329500|1176600|632400|3314300|527300|700800|587700|486300|594000|813600|845100|815700|801000|1475600|942500|926000|710400|534200|593300|477500|626200|1173100|638200|851200|806600
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|2975700|4789100|5297000|5371000|4656100|4086000|3217200|3198800|2906200|3057000|3333200|4187100|4162100|3531800|4354900|4116300|5214700|6781500|6461300|6114600|3639900|3631000|4940500|4649200|3924800|5052800|3531300|2910000|3644600|5018900|5289600|4411500|2323000|5068000|5448800|3794000|3228100|4797200|1875500|2547500|5232300|7136700|5731800|3974000|4828400|5311300|4065500|4791900|4813300|3924600|4683600|4107200|1938500|4426200|3525500|3860600|4340900|4487900|3881600|4877500|4568400|3742600|5843200|4014200|4364800|5572400|6017100|6284100|6434900|5992700|5794500|9659600|4077400|6952300|5184800|4006000|4877000|6216700|6341300|5836600|9274600|5527600|4898300|4515800|3821300|4585700|4848100|4203700|3880700|5889500|1139800|2416100|6119400|6379600|5676800|5554800|6412300|6278100|6791800|8119600|7091700|6346300|8050300|6460700|5498000|6048500|7362100|6782100|4810600|5235800|5667500|7279100|6977800|5659400|6419000|6057500|11992100|5367300|6220400|5707200|6352400|5015200|5254800|4978100|2903800|4148500|3177600|3737300|3670100|4708200|5352600|4941700|8307700|5139300|6463600|9010900|3985200|3689800|5739900|7828400|8607800|5138800|859700|2260800|5290800|4262400|5512300|5476700|3425200|5170500|4736700|6011000|4597800|6488700|4765100|4879500|4759900|6114300|5983900|9152500|4780500|5176700|8009900|8780800|5763700|5285300|6165700|4400400|3810200|4867200|4188000|5533600|5817800|5524000|7076100|6381200|8357000|3561900|7271800|6876600|4742700|6859100|7185500|5420900|5674600|7692300|8777200|9879700|9835700|9718600|8003400|6506000|4507900|4177200|1622900|4235100|5830400|4648800|8460100|4649300|3634700|4164500|4166800|3412300|4344900|3811600|2991300|5890200|4950700|3359500|3374300|4640100|2979800|4167700|4501100|4933900|3594300|3753900|3723000|3636500|2979900|4819400|4937600|5209000|4692200|3593200|3800100|4387900|4920100|2080700|4974100|2751600|2994200|4044900|4302900|3288100|3916000|5418000|9810200|5897100|4510700|3472600|3793200|3889200|5382600|3472900|1698100|2403200|3136700|5178900|6031200|5164000
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5087000|10204000|10150000|11781000|18519000|10696000|13132000|7609000|6205000|5712000|8747000|9549000|8667000|6475000|8678000|10719000|7750000|10910000|8609000|8403000|5507000|6671000|8841000|7717000|9918000|12138000|5008000|13066000|11113000|6559000|8787000|11408000|10794000|9785000|11331000|10063000|5558000|9034000|3556000|5841000|6613000|10045000|9639000|5723000|7947000|7515000|6567000|6254000|5899000|7822000|8086000|7320000|2615000|5720000|9264000|8667000|14307000|9654000|15076000|16042000|11908000|14439000|9498000|13414000|16092000|18305000|29363000|28311000|17011000|14318000|10688000|16613000|6899000|12301000|28340000|16574000|25472000|26092000|18444000|12942000|22311000|11449000|15132000|9630000|13945000|16934000|16801000|16016000|15848000|37082000|12458000|6747000|18411000|46102000|27550000|35519000|38368000|52966000|33405000|44891000|35382000|29429000|43520000|31504000|10357000|19224000|28189000|11590000|8081000|11022000|17945000|13447000|12871000|11158000|10323000|20747000|22904000|9093000|11945000|13954000|11159000|8282000|12419000|15046000|4661000|6581000|7215000|8768000|20725000|19977000|14048000|19045000|18792000|12852000|17248000|18009000|19477000|16493000|12733000|21034000|18836000|20675000|1133000|4642000|21099000|14091000|15426000|15674000|18009000|10479000|13836000|8437000|7926000|11947000|13267000|8039000|9162000|6832000|15312000|12677000|10182000|12703000|16247000|21960000|20998000|6929000|8579000|12221000|6652000|6023000|7434000|9222000|9420000|7808000|6522000|9627000|14062000|4374000|9813000|13010000|10157000|16942000|7668000|4984000|8086000|12211000|14244000|22951000|13465000|8452000|11040000|15806000|7651000|5703000|2215000|7535000|5487000|6067000|10081000|5656000|5434000|7778000|20727000|5999000|6022000|8048000|10830000|8065000|7475000|5036000|11506000|14325000|14266000|52669000|11186000|7171000|5007000|4066000|4753000|4192000|5489000|4215000|6084000|5751000|8160000|5771000|6115000|7904000|15405000|3111000|5781000|5703000|6291000|8374000|9036000|6676000|13087000|9158000|7111000|11271000|8106000|6286000|7571000|9903000|10383000|4542000|3274000|7539000|5126000|9646000|9843000|6151000
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|29891430|44428244|38994340|40002940|36657936|31205432|34824636|33586832|38273140|52087552|33190534|37281936|46273248|42114344|33329134|49704048|36003036|45597944|44220344|41943040|24611124|36835836|36524136|41021140|56478356|39687940|32957732|33528334|34435236|30820230|36702036|33830132|29173230|31863032|30668730|32729732|26282126|44774444|11179211|16826716|37756536|44732744|68690168|33427534|38388040|41204440|30214230|60965760|58807860|38043040|36897336|36485436|16676417|30274830|39258040|34678536|33393334|38414440|45091844|43040144|40445740|30716730|48589548|46046148|51054652|56277356|55252556|57111356|43095944|48491448|62471464|62998264|38453140|43806044|49122348|57041456|65616364|89293888|63025564|73105272|91039288|63067864|50701852|57326456|45031544|42695444|64513864|55196756|57303356|34627236|13030213|29999430|61872360|82464984|66240368|86846784|82834880|56969756|46667748|84148584|79461376|70113968|90173488|73197072|51382552|69920472|68575872|53491852|32940032|40650040|54891056|44987744|44949644|63820864|45435044|47149248|41831140|41676040|40038040|54152756|58143660|55932056|51613252|51817552|30625530|58901460|45006044|39857440|62292964|80445984|45738644|48577248|67699864|45784244|58100460|49485348|33170734|65471464|45952844|76994776|47583048|59264460|9514510|22117822|54954956|63141064|49081248|59017560|45702044|38410840|35721336|35807136|40910440|34299336|29686830|30258630|33849632|31916432|34416036|30648630|32853032|38137840|55091156|45591044|44840144|36758136|37369836|41178940|27764728|37913436|39961540|50025352|63305464|49813248|37556136|40145740|34515336|12430212|40797640|40343740|38182540|34887036|43016744|26782226|41970940|48711948|54377156|39843340|38842540|26823926|31301732|33743132|27178228|29838930|12627913|11755812|36205836|27975328|33099334|37703736|27782728|48770148|32014532|24284724|22014322|20340020|25812926|36075336|6739506|22207522|24483024|22528522|22905022|20766020|22272022|27696028|19248020|26485526|17605518|38038540|25276526|48319548|42091544|38233540|57594056|40650040|45205544|48168048|32394032|6961507|28167028|30772530|30417030|31857032|23644524|18283518|30921030|42859544|45174044|35290536|33162034|31296032|47464548|32739032|34282536|28630528|11055011|13824014|31393532|36318036|41079040|30550530
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|1227800|2277800|2932400|2352200|4001000|4205400|3088200|3687000|1340400|927200|1716600|1819000|1887800|1435600|1919400|2381200|2898600|3041600|3434200|4007400|1090000|1821800|1990400|2028400|3236400|2401600|1479200|3102600|2782800|2681600|2452000|1924400|2212000|2583400|3058000|2984000|1870000|1781600|901000|1362600|2590800|2979000|2630200|2358000|2272800|4055400|1591600|2291600|2191000|1806800|2890800|3435000|966400|4381000|10870600|10575600|5926800|2567600|2274000|1704600|1324400|1832800|1520800|1388600|2081800|2629000|2107600|1806000|2220800|2349200|3346200|2232600|910600|1508200|1765800|2564000|2485800|3170800|4010200|2614400|2740400|3419000|3353000|3104600|2839600|3443600|4732400|3199800|4681400|5175400|352200|1440600|2214000|3960400|3750800|3879200|3272200|4157800|1854400|3359200|2191400|1119400|2862800|2257400|995000|2117200|2219000|2037800|2219800|1930200|1786000|3718000|1769400|1456400|2389000|3531200|3195400|3218400|2320200|2417400|2991600|3746800|2613400|2933800|1343200|1272000|2194200|3378200|2622600|3891800|4170800|2705800|3092200|2380800|2912000|3736200|2968800|5341200|4549800|3116200|3144200|3321400|174600|962600|2075400|3139200|3453600|4295800|3973200|3180600|3006400|1438800|1487400|1056400|1418400|1968600|2183200|1562600|1474000|1445200|1505600|1642200|3210400|4322000|2586600|2627000|2430000|5173200|2061600|1901600|3903800|2423000|3383400|3861400|3499800|4133600|3686800|1347200|3141800|2816800|1363800|1062800|1708200|1589000|2440400|2941600|3171000|1590600|2148800|3132200|2054400|4072000|3196600|2643800|868200|974800|3360000|1476200|3273600|3387600|1947800|2017400|2742400|1501800|1617400|1770400|2390600|1918400|2312400|1341400|1989800|1952000|1783600|2540200|2786800|1016400|2378800|1785400|1980800|2880000|1112800|1269800|1267600|2301200|2747000|2118200|3416200|2405600|2300000|964800|1925600|1534400|1872400|2223400|1856200|1339600|1558200|2587600|1851800|2136800|2925800|2476200|2125000|2363000|2720600|2510000|1906000|1160200|1673400|1296200|1411800|1338400
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|14015500|23191000|16502100|14973100|13169100|14983900|9274500|10486000|10035100|12644600|10546100|10928300|12391000|12633000|11041500|17075200|19880600|20543000|19637000|19577800|10651100|12443100|15845500|11765500|10944200|15169100|11990300|10918100|14259300|11776200|14201800|9508900|10570600|14591600|12664700|13496900|11372700|12170700|4695600|9057200|12424100|16069400|19197400|13736800|17220700|24309400|14685400|12774700|15508300|18663800|17379600|13158400|7205100|13640700|12251100|13426500|12581100|11880900|12133900|16923200|10122800|8211000|15277300|16341900|13847800|18207300|22910800|17604700|12449900|15733800|14312200|15410100|8483500|17772000|20140100|24996000|24328800|24741400|27000900|21835000|35565600|24434400|19735000|15766200|17820500|23523000|21510700|15651500|21249100|28932500|5419200|11793200|28748000|28142000|27963300|21195200|33436600|28357300|25925200|36441700|38564700|31738600|44561700|34377100|22027600|32252900|40076300|31563600|16708800|24847600|24257700|29486300|29814100|16315200|23442300|23341400|42232400|28808300|18244900|17502100|28438900|20914300|19365900|17273900|12990900|19701600|15198900|15850500|18517200|19105600|19278500|18043500|27828200|26383900|19266000|21579900|16332100|18536200|26046200|28714200|27695100|24826100|5720000|8768400|24695800|19027700|18140300|27670500|21678200|28016800|28085800|35660300|26922000|29257700|18075400|21937000|21399800|24533000|30057400|27811700|21575800|28006700|42168700|48887300|36789200|48214300|62888500|21698200|17006800|20838600|19563100|20830600|21920800|19615700|17397900|22427700|25582200|7001500|17946700|22071600|18554000|21273800|22526600|17775200|22916900|27370400|32670200|29339500|21798400|43571800|32227300|22769200|16812600|14875700|5829400|10603500|20719200|13867300|21044000|16090700|8852300|17601400|17604100|11201100|10984800|12117800|10304400|16706300|15402400|11043800|19048000|21447000|15976800|11128600|14359100|13540200|12503800|14505300|9967400|12583400|12498200|13584700|11509300|18524900|18942200|12391200|16284100|16591600|16943800|8222400|16922700|14235400|13019300|13646900|15776000|8348500|10678200|18708500|23662900|14638100|16906900|13660300|14177900|16475900|17072000|13029600|9193300|9617300|9504600|14468000|17147400|13267100
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|17334018|42162344|41171740|41058640|34386936|34767636|33506734|33525934|21310822|21763822|33538234|29706930|36261636|32857832|25021826|43213844|35907336|38516440|43545344|32751032|14469314|19548920|21866422|25142126|23415024|19178120|15053115|15898816|28914328|24313824|37351836|18961818|24257124|25275926|32115632|30491430|30565830|25129226|13386913|27835528|19035920|43090844|39923440|22103122|29673630|21813322|27510028|32822432|23597124|30379530|29909730|26598326|14799315|35205336|30348630|23878824|19655120|19001120|21893422|26204426|20857220|19214120|23173824|27255028|21126322|21032122|27119428|34968036|29855130|27368728|25967426|35661336|15870316|19414520|25553126|30009930|32340632|30617130|35887536|26191526|41812840|27018328|36471036|33578732|27096628|37910136|47813748|49821048|28742128|34786836|3684903|17054718|33092134|40093540|29880330|21383722|40463740|38435740|36574836|49374648|61680960|27826228|49489248|36037836|24301824|24909024|30659130|24441324|17115018|17118318|24072024|25273826|17270418|20900120|31020332|28771828|21823522|19191320|18284718|38272540|23817624|26331326|21110422|26170826|17264418|19243520|26052626|31169132|27334228|23557524|25740926|24810924|47794848|30770730|29955630|26890826|28097728|34106436|26686226|37020336|31003532|35367336|3531603|9885910|19188320|25635926|28239328|30623130|32781032|42676844|26855126|32734232|25588526|35279436|32559632|32742932|18844818|22057222|29839230|21504322|16365316|19575920|25055126|23592024|22933222|21839122|15230115|25861526|19749020|27994828|31635632|20665820|29281830|22873222|22976722|39540040|22097722|7191907|27103528|41208340|24883824|24696024|18626418|15563416|20107520|35177136|22452022|19172420|27832828|45113144|32200532|26052026|28682728|32867132|14027114|11117111|18066018|18228318|29125230|19303520|24207024|40524340|20629820|21420922|19847720|38813740|34779636|37329936|28586428|28968928|55066556|46032048|26155826|20185820|30169230|25415126|29450730|28980628|22651222|45306344|15271815|15801016|25313426|24127824|39498040|26167226|34269936|39761740|22636222|4496404|21868222|24967224|31035932|29919030|27118528|13251613|20004920|35166636|26876726|26829026|29068230|29892330|26729126|24461424|35559336|45654944|25925426|11814312|17238918|21518422|42559544|43484444
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6153400|8030800|9212000|10071000|8756400|7334400|7958400|8522000|8834600|6846400|7614200|9193000|10272800|7637600|6310800|12773600|15853400|21120200|15704800|13586400|6973200|10263200|11541600|7586200|12160800|11034200|8894200|9571600|9322600|8999200|8906200|8898200|9704400|9965000|6783200|6946000|5483000|6917400|3173400|6207600|6790400|12567000|11582200|7839800|9121800|11926600|7276400|7757600|9979000|9896400|9572800|9128800|4411200|11242000|7689400|12511600|7754600|7432000|4536200|8587400|7706400|5174600|10603800|11577800|8946000|13250800|13856000|10852600|10507600|7728000|9135400|9596400|5071200|12680200|11348000|10693600|12026000|14619400|12803000|12456000|15306400|15051000|9457600|9944000|14981600|15926200|10818800|10098400|10673200|12829400|2239000|8429200|14493200|20360600|20878800|12593800|21585400|12400000|11751600|20174800|18847000|16595400|20367800|20580600|11916200|14091600|14607000|18921800|10533000|14377600|16397000|22858400|16792000|10141600|11461400|13765400|18430200|11128200|11975000|14652000|17966200|13577400|13642200|13586600|9104200|10949200|13083200|11725800|13854600|14391400|14813200|14476400|27011600|19264400|15764400|10539400|15234600|16101600|20730600|19110800|18964000|12918600|2382600|3633200|13610200|15679800|15207000|14691400|10588600|14437400|13659000|18945200|13693600|9446000|8552800|9857200|10702600|9466200|8885400|12129000|8363200|12196400|19735600|17404800|15095000|13440000|8213400|8822000|7744600|9227200|11124200|11310000|13070200|10104800|9576800|9891200|12110200|11826400|14807800|9356000|10543200|11398200|9982200|7604200|12357000|14513600|12377400|11126400|8785600|20608400|16707800|10817800|5822800|6437200|3211800|4371800|8112200|7245400|9291600|9322400|8171200|8884000|9883000|9258200|8319800|7223000|9724400|6298000|8616400|6003800|9323600|10093800|9350200|9845600|9087400|9816800|9911800|8338400|7979600|8653200|8526000|9321000|12200200|15453200|14627600|10674600|14116600|11466800|11341200|5444200|8577400|6962400|7711600|7810600|7162000|10929000|10631400|12327400|9773000|10816800|9027200|10715000|13950600|10973000|9915400|13430800|5073600|4651000|8763000|15746400|13269400|8459000
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|1408801|2801702|3227103|2449202|2393402|1895701|2709902|3624903|2816402|2208002|2147402|2597702|2923203|2570402|2679302|2893803|3145803|3878704|4246204|6325806|2313302|3832203|5891106|5122205|6050706|6140406|4758005|3732603|2574302|2371202|2528402|2423702|2304302|5954706|4636804|2667902|2438402|2323202|1696501|1613101|3521103|5958606|3818103|3372003|5232005|5697005|6178806|9453909|3208803|1990502|3018903|3488703|960300|2832602|2460302|3160803|2164802|1997102|5087105|6290106|1707601|3241803|2804402|3679503|2949003|3584103|3674703|3189603|3106803|2987403|2484602|2310902|803400|2389502|3174003|2198102|2759402|4509904|3677703|4202404|4031404|4272304|4210204|3765303|2501702|3893404|3542403|2904003|1621801|2567702|518700|1606201|2165702|2638202|2632502|4429804|4410604|6608106|2720102|3753003|3520203|3016803|6587106|3742503|2115902|3383103|3732903|3764103|2731802|2169602|4288204|3358803|2810402|2410502|3133803|3040503|5100605|3777303|5301605|2833202|5008205|4046704|11502012|9809410|2489402|2620502|5234405|5068805|3823203|4527904|2753702|3843903|2960703|2797202|4189804|4524004|3196203|5410505|6048606|5068205|4288504|3618303|426300|1328101|3077403|3636903|4822205|5274605|6800107|5557505|2989203|1387201|1535701|1714801|1381201|2235902|2261402|1394101|1724701|1605001|2037302|2643602|4128304|6706806|3250203|4962305|2322902|4009804|3245403|6282606|5922306|4693804|4168804|4128304|4213504|6762907|2946603|1313701|3126903|2600702|3715803|2247302|2387402|1871701|3456903|5547005|5018705|3222303|4214404|10660211|4051204|2761502|2706002|2349002|780000|1460101|1758301|1644601|1958102|2148002|1091401|2178002|2591702|1234801|1394701|1657201|2322302|1651501|1413901|824400|1934401|1034101|1107301|1263001|1630501|2162402|1846801|1641001|1691101|2312702|2702702|2851202|4312504|3815403|5075705|4757405|3958504|3094203|2284502|338700|1928101|1949102|1380901|1793401|2316002|1586701|1398301|2054102|1306201|1571701|2274002|3270303|5436605|2358902|2470502|2708702|1287301|1508401|1467601|3071103|4929605|3372603
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|15712000|11187000|24138000|13236500|12978000|15631500|13341000|16319500|12686500|10592500|10709500|11974500|19414500|13275500|12826500|17378000|12630000|16237500|22615500|20298000|12270500|21232000|26140500|35163500|21476000|18764000|12709500|17061000|14349500|12226000|14017500|20046500|12265000|14458000|16790000|35327000|19015500|19559000|12652500|33204000|44268500|61760000|67428000|34835000|29114000|13030500|10472000|13342500|13222000|10235500|20032000|18661500|6905500|38140000|18627000|17262500|19900000|21104000|28308500|15768000|19214000|12081000|27900000|19573000|15173500|23181500|30720000|20181500|17371000|22894500|10384000|17133000|8275000|14685500|19947500|31955500|24441500|22658500|20771500|27222000|20720000|15114500|15065500|19359500|14111000|17353500|13498500|19306000|13964000|12844500|2262500|8869500|31158000|37687500|10061000|10615000|15035000|11497000|12030000|17091500|15058000|10257500|15302000|16264000|12946500|20709000|35594000|15909000|12299000|24855000|15732500|13267500|13376000|14797500|17574000|22626000|30904500|9676500|7359000|11723500|9008000|9070500|8498500|10395500|5927500|12705500|11451500|11410500|13474000|14444500|10799000|15307500|14088500|13599500|16687000|18554000|11787500|8772000|8742500|10006500|8635500|9944500|876000|2888000|5278500|7037000|5656500|5964500|4360500|4059500|5311000|6813500|3892500|11024000|5069000|5695500|6645500|5694500|9673500|8186000|3756000|6882500|7311000|7163000|9167000|5642000|7042000|7234500|4807500|9085000|6222000|6262500|5167000|4414500|3126500|3274500|9098500|1772000|5655000|7158500|6118500|6159000|6472500|6489000|7206500|11048000|11155500|7947500|7203500|6875000|8783000|6245000|5097000|3327500|1342500|2948500|7030500|5420500|5135000|4833000|7523000|7627000|6501500|2845500|6567500|4522500|3453000|4274500|4610500|3372500|5209500|6041000|5686500|7247000|4108500|3313500|4551500|4482500|4253000|5136500|3574000|5306000|2988500|4681000|5705500|6674000|6757500|6870000|6728500|1733500|5149500|4379000|3446500|13509000|4604500|4826500|10487000|4882500|6293000|6459000|6308500|4838000|4297500|3931500|4944000|6003500|2993500|5182500|9980500|4904500|8894500|6955500
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5455000|7984500|6123000|6901000|7174500|9257500|6789000|3200500|4296000|3537500|2954500|6771500|5367500|3483500|3678500|8436500|5769000|9051500|10801000|10913500|3648500|6025000|7273500|4609500|8716000|7308500|7197000|8243500|7234000|4513000|6340500|6447500|5832000|8652000|8205500|9550500|9795500|8086500|3851500|4932000|7396500|8433000|8539000|6113000|9981000|9343000|5265000|7758000|8618000|6911500|9815500|6891500|5462500|6351500|5984000|5936000|4493000|5321000|7334500|4941000|5884500|8602500|9075000|6151000|7934500|7390000|11878500|9551000|8034500|8045000|4956000|6396500|2560500|5281000|5962500|8476000|6350500|8990500|13038500|7709500|9987500|8714500|7282000|6372000|7643000|7128500|9727000|6801000|6215500|9159000|1738000|5316500|17821000|14976500|8412500|9978000|12193500|16261000|12377500|18103000|17273500|12967000|18353000|10200000|9210500|14960500|12235000|7358000|5846500|6284500|8932500|10876000|7795500|8523500|9458000|15962500|14733000|10935000|13540500|14816500|15398000|17157500|13636500|15841000|15737500|11071000|14935000|13539000|17130500|21904000|22305000|9885000|13601000|12576500|14351500|14387000|10028500|10394000|17463500|18575500|14832000|14679000|1489500|6424500|11527500|13413500|9837000|12180500|11711500|11609000|8962500|12173500|7662500|11367500|8610500|10992500|14438500|11067000|12474000|11755000|11934000|14034000|21017000|17842500|17549000|7796000|9770500|14303000|16149500|15202000|17767000|14132500|16380500|18264500|11337500|15709000|13715500|3302000|9581500|12819000|13049500|15040500|19467000|12514500|18785500|18876500|21728500|21036500|18413500|23192500|18676000|9255500|6741500|7761500|2878000|3410500|6918000|8615000|10331500|10330000|9634500|9514500|9039000|6158500|9187500|7608000|9879000|10345500|10599000|7100000|8799500|9538500|8235500|13271500|9967000|6978500|13288000|9471500|11365000|12483500|10955500|12378500|9537000|19903000|15113000|9834500|10257000|13887500|10143500|2082500|7878500|10256500|10815500|22564000|9814000|7017500|13693500|18507000|12379000|13253000|10202500|10246000|8132500|12565500|19128000|12392500|5787500|9781000|15940500|12397000|17386500|13989000
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|285400|527400|389300|451400|709900|491000|521600|503300|631700|579200|447900|425600|765800|665600|583000|770700|738400|1298000|966400|1186000|839400|1494900|752600|731700|1036700|761400|1003800|860100|1330900|795700|1077100|1171500|454900|935300|1152200|1298700|1105300|433300|277600|590900|743800|1033400|1050300|481800|1196100|1353900|940300|1230800|2527800|639600|751700|718100|410300|863600|747400|780100|645500|816600|787600|1108800|691100|831300|917100|1227700|636800|1277700|1415900|991400|890800|635100|805400|1720100|867700|1731900|862300|917600|1381700|1978400|1248100|1301300|1327100|1669500|1749300|2293300|2815700|6836300|880100|1072400|976200|1789600|249800|900300|889900|1629700|958300|879500|2450300|2609100|2426000|2496600|1625100|1029500|2481000|1546600|1475300|1756700|2991000|2344600|1517600|2259900|2176400|1966400|2746000|2988100|2186600|2646900|1388000|1351700|1231100|1537500|2394600|1691200|1863800|3595300|2802700|3701500|4032300|2370800|1785400|1838200|1808000|1582300|2849000|3512500|2772500|3899800|3327200|7974100|9816700|10028900|8409600|6271400|1853400|898200|2006700|4525800|2219500|3572000|2728800|3544600|3693600|6508700|2580700|1903800|1006200|2126100|1586200|1225600|848600|1080000|1745500|1448200|1851600|4781000|5022400|3869700|1583100|1420200|1291300|1300500|1720000|1496100|1591400|2151200|2223500|5582800|5859600|3204800|4106600|3670900|2611400|3462800|2584100|2861700|2895200|3208600|3123100|4285500|4132900|8143400|7827000|1765000|2183500|1104600|404200|904600|1494000|1754000|1514700|1502700|1127400|1513300|2520200|4305300|4481600|3859100|2900700|1148200|2474000|1498100|2033400|2659600|2174200|2971500|2064400|2405200|5246500|2519900|618200|549400|663000|1040100|1155100|1847600|1469000|1353700|1260300|1758600|3493400|2494900|1715200|737400|1011600|679900|1056700|805000|1517600|1561400|1608200|1040200|1982000|1069400|814200|689800|1036400|653000|851000|785400|460800|771200|1302400|1064000
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3611000|5391500|6451000|6289000|6116500|6142500|8345500|3056000|3152500|2933000|3593500|4255000|4650000|4006000|3448500|6038000|5707000|8607000|5208500|6156500|2769500|3322000|4998000|5521500|6369000|6704000|4191500|4822500|6723000|5110000|4172000|3196000|4478500|5475500|8745000|5505500|4621500|4106500|2952000|3672500|5585000|6916500|6169500|4486500|5039000|5770000|5296500|4458500|3393000|3983500|4789500|4365500|2816500|5089500|5301500|4797000|4255000|4267500|6076000|3870000|4905500|4771500|5602000|6610500|8069500|5929000|4700500|5368500|4360500|6335000|6714000|7624500|2041500|3336000|4695000|4067000|5661500|6051500|5200500|4543500|7916000|6891000|7072500|5484500|4453500|4135500|4648500|4480000|4868500|6070000|816500|1717000|5067500|6983000|5494000|3834000|6380500|5958500|6004000|9890000|10534500|7908500|10236500|9138000|5143500|5744000|5712000|5713000|4009500|5937000|8970500|4334500|4003000|3625500|4242000|6083500|5350000|3967000|3954000|7977000|6108000|5977000|5006000|6210000|3286000|4340000|4353000|5978500|8983500|8589500|6709500|7983500|11102000|10983000|7486500|11646500|9120500|11253500|5869500|8946000|6647000|8710000|1082500|2388500|5649500|6785000|7151000|8429500|4872500|5809000|9547500|5306000|4909500|5052000|3208500|4792500|4223500|5094000|7031500|4923500|5685000|7503500|8704000|12202000|9010500|6331500|5720000|7146000|4508000|7102500|5162000|5147500|12085500|7871500|8593500|9258000|9055000|1908000|5636000|6440000|5201000|8497500|4399000|6054000|5731000|12764500|8770000|7400500|8951500|6710500|5542000|5071500|4908000|4814500|1524000|2303500|6738000|4887000|10024500|5334500|4986500|5403000|6606000|3002000|3263500|4799500|4892000|5342500|6719000|4766000|5439500|7605000|6772000|6501000|6725500|6118000|4181500|5356000|5934500|6528500|7713000|8327000|5365000|4871500|9425000|6283500|8167500|10881500|11253500|1368500|5778500|5782000|8825000|6362500|5418000|4428000|5007000|7608000|5603000|6804500|8320500|10303500|6907500|8080000|7948500|7285500|3491500|3533500|5480000|8204500|11990500|10972500
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|14713000|31734000|23611000|29524000|33086000|49447000|42964000|55882000|36527000|23879000|27658000|31081000|39243000|34687000|47167000|104279000|142018000|71352000|38561000|43342000|12559000|26644000|20054000|17745000|18006000|19412000|23073000|12361000|22421000|17342000|19995000|23828000|15395000|28274000|12691000|18699000|16783000|18230000|7723000|15150000|35030000|24212000|27657000|21427000|24415000|31196000|20844000|18546000|21964000|14659000|20523000|24784000|12031000|28872000|19226000|20549000|21967000|35157000|85036000|51704000|16126000|23627000|21007000|25894000|48026000|34244000|26722000|27675000|31992000|33395000|26189000|33305000|17689000|19922000|21811000|30397000|25572000|36507000|34764000|30220000|33095000|30115000|30771000|26402000|34903000|34414000|27796000|25425000|24811000|31833000|10471000|16062000|42447000|38121000|36161000|29177000|40246000|47112000|62846000|79494000|52143000|64213000|80534000|60548000|76341000|72531000|36348000|44884000|36054000|39199000|49521000|84909000|51848000|61641000|62719000|53056000|49561000|57080000|47716000|57830000|63091000|40700000|29215000|52655000|35449000|47418000|43143000|59393000|59604000|58504000|54556000|52517000|66079000|50333000|71866000|63954000|68241000|105746000|62921000|82478000|87318000|74829000|9176000|15989000|39537000|49260000|36166000|44410000|44338000|57880000|54447000|47672000|42529000|59298000|84296000|56798000|41953000|32951000|46538000|55915000|36215000|59493000|73559000|144680000|71067000|124474000|99441000|174235008|46296000|51755000|73629000|99330000|64206000|50245000|38292000|35824000|51717000|9787000|32523000|30699000|28967000|31777000|23938000|18841000|34679000|47076000|46964000|37265000|32554000|93558000|56223000|47970000|51047000|26212000|9307000|21091000|41689000|23088000|26717000|25965000|30192000|23438000|50392000|24473000|57038000|52649000|47225000|43854000|44818000|34895000|65312000|47677000|30424000|25997000|37423000|47044000|58467000|42445000|39912000|40963000|39336000|41724000|48087000|63612000|51868000|41732000|48595000|50090000|100249000|55024000|156216000|70090000|37985000|29109000|35496000|22010000|38002000|36228000|36773000|43926000|57793000|85037000|65807000|40175000|57485000|36445000|19958000|58113000|56781000|91831000|79595000|63469000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|9497800|20937400|20200200|23465200|14832500|15006700|15550300|14229100|11033500|10404600|16211900|18394300|18885600|16190900|17631600|25636800|24050600|32751300|26541600|27780000|12176600|25251100|36664200|27460000|17904900|23602400|29445000|33076500|17598200|15564800|16430400|32420600|31197800|43607600|22138000|14185900|15577700|17996100|7412500|14514200|14960700|28749300|27362200|20967200|34898000|18147500|18712300|36912200|48682300|27959400|23838100|17556900|10829400|22358800|23033500|39132500|24169800|26709100|28273000|40971600|41580800|34512900|12771600|21486100|15191600|17598900|25289600|45067300|59092300|39296000|22360400|54141700|13113800|15985300|61925400|26498100|32094700|24610500|23866100|18818700|19932000|21501800|41191000|43872400|39082400|70812304|32728500|31154100|31753800|34244000|6574800|14178100|6665300|8617200|8245400|5920000|8674400|9183100|10580000|18029000|15772500|11517500|20919100|11364600|13196100|16976800|18357900|13659900|10366100|8432400|5836600|8299100|9853500|12354800|11053900|9575100|10225700|11443400|11202100|10001900|10333500|14715300|11207600|9412200|5903500|8399000|11949600|11837300|14907900|15922700|9978000|10237900|12907500|10499600|10329800|19007300|14669900|13405900|14749600|15477000|13363900|12392400|1433300|3960500|8228500|8960600|9764300|8990200|7772300|10225600|14403400|12806500|10209900|9044900|4922900|7742100|10619300|8581600|12768000|8340500|8536300|11192400|13860800|17643200|15702800|23924600|9888200|29320600|16805200|27718800|17025600|20813400|8572100|8389600|8133300|8735400|19388400|3748000|18423000|19389800|33596800|41438800|9133100|13243600|17876300|20449300|11137500|7540800|13075100|11233300|12886300|11694600|11274400|11972600|7422500|3366700|8130400|7986800|6517600|6692700|5204000|4778500|6712000|8302500|9019500|17373900|14746900|18006400|14054000|7786100|13922300|13675500|23601600|8328600|13438600|8917500|6853000|11324100|14328000|15914700|9269000|9146100|11111400|10859800|14135600|13189600|9738400|10706000|12023900|10816800|15087200|11103600|14860500|19444500|10599000|7202000|11534200|9999300|14142500|10484700|19804100|17592700|15596200|20970800|14344500|21345700|10168300|8433300|8805900|12081200|12072400|11029300
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|3209000|8761000|6498500|8918000|8135500|9579500|10728500|11774000|14950000|11951000|7392500|9595000|9549500|6800500|7478000|14851000|9866500|17116000|22833500|20575500|5556500|18370000|9949500|9339500|10080500|11367500|5414000|8279000|17275500|8973500|16795500|12311500|10496500|20165000|10215500|8230500|6936000|7976500|7221000|8559500|9863500|14238000|18690000|5815500|15107000|13438000|12418000|24909000|7866500|7374500|17870000|8348500|3372000|8050500|7808000|9224000|26054500|15976000|10920000|15160500|13993500|8405500|10968000|13189000|18819500|14548000|20757000|23994500|31172000|29724000|17097000|20142000|6247000|7439500|14016500|14306000|14534500|16998500|19928500|13225500|9846500|10127000|17619000|14360000|6291000|10707000|7221000|6283000|5377000|8761500|1375000|9264500|26031500|15419000|8849500|13949500|8318500|10423500|14099500|22350500|14856000|10476500|17477000|9793500|9082000|9236000|9523000|10913500|9177000|10051000|8116500|11263000|15970500|8888000|12255000|11023000|16062000|13113000|9324500|13737500|17356500|15958500|14498500|15959000|9232000|5963000|10817500|11582500|10381000|9739000|7504000|10751500|16313000|12435000|9955000|14202000|11872000|22382000|12770500|13240000|14063000|12205500|903000|3631500|15180500|12972500|12349000|14996000|21008500|20510000|22360000|12766000|10178500|8835000|6964500|12614000|9277000|9264000|11744500|13591000|14782000|12693500|22505000|28452000|22785500|16531500|7678500|12342000|10162000|13173500|18598500|9870500|10429000|7497000|9493500|18594000|15160000|3554000|10548500|10249500|10732000|13066500|7420000|5424000|7776500|11034500|8775000|6924000|8533000|17939500|8082000|11023500|18765500|6929500|1909000|5734500|12236500|7736000|13308000|20477000|11841500|11865500|11926000|4741000|8821500|10659500|10967500|16590000|14262500|7320000|10753000|13805000|12073500|11396000|12728000|7550000|11840000|7379500|5840500|9148000|7405500|6106000|11353500|10644500|8757500|8239000|15086000|11540500|11090000|1774000|8014500|8404500|7690500|15765500|8034000|7032000|8668000|9816500|8087000|8716500|12373500|17533500|13404500|11934500|16346500|22576500|14114000|6657000|9411000|13919000|16689500|15909500
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1868500|4852000|5101000|3279500|3314000|2983000|3263500|3907500|2190000|2341500|2610500|4252500|4804500|4001500|4851500|5661500|3081500|5886000|3824500|3769000|2238500|2378000|2702000|3107500|3128500|3241500|1962500|2213500|3899500|3552000|4039500|2088000|2378000|6366000|2989000|3801500|2397500|2832500|1505500|2157500|3376000|6979000|5209500|2383000|4500500|3360500|2441500|2581000|3304500|3140500|5047500|4909000|1098500|2326000|3817000|2662000|3370000|3824500|3358000|4118500|4468000|2832000|3173500|5730500|5960500|6514000|6727500|5055000|3528000|3612000|4147500|3162500|1790500|2616000|3262500|3891500|4092500|5741500|4350000|3805000|5072500|4178000|4264000|3105000|2869500|4467000|3375500|4311000|2416000|3496000|508000|1252000|3171000|6095000|3586000|3446500|4979000|4314000|4197000|8031000|7546500|6311000|6527000|4032500|3109500|5738500|4115000|4649000|5034500|3527000|2705500|6094500|5100000|2302500|3363500|3913000|4765000|5729500|7022000|7104000|8205000|6444000|4805500|5442500|3785000|4968000|5338000|4040000|7694000|5612500|4580500|4712000|7980000|4568000|4304500|5942500|4937500|7504500|10639500|9907500|9632000|9043500|1049500|1888500|6398000|5908000|7976000|9516000|6174500|9721500|8387500|12640500|5312000|6299000|4605500|5269500|7906000|3608000|9206500|4289500|4883500|7145000|10325000|13974000|7972000|4646000|3576000|2944000|2098000|2533000|4002000|4331000|7247500|4208000|4912000|5346000|6047500|2778500|6626000|4919500|4192500|6199000|3920500|1969000|5412000|6774500|6924500|3261000|3016000|4538500|3345500|2966000|2735000|2707000|1318000|1362500|2085500|3420000|4416000|2813000|2650500|4218000|3548500|3628500|2263000|2469500|2884500|3759000|3023000|3187000|1861000|3327000|2078000|2662500|2166500|3903500|4617500|2533000|2398500|3837000|2530000|2064500|2864000|5854500|6382500|3912000|4344500|5631500|7392500|3810000|5023000|5166500|10565500|8951500|2942000|3191500|2805000|5095000|3900000|3022000|4105000|7845500|4752000|4722000|5471000|5662000|2696500|2181500|3618000|4329500|5560000|5593500
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|2454800|5056600|5441600|3552200|3692800|2784100|3717000|3530300|2512200|2083900|2267800|3207200|3657700|3607800|2699400|7242900|4996200|7125900|5648400|4227400|2800400|2755900|3655100|3020900|6722700|4213100|2331400|2303700|6758100|4451400|4265600|4041900|4858000|5165800|4534900|4667900|3604600|4191900|1922300|2926000|3506500|6949600|5486300|2755300|4261700|3514200|3463600|4029100|3835500|3929900|4609100|4314800|1648700|3413800|5401300|4095300|4195900|4116500|3148200|4428100|3889900|2394800|3073900|4149600|4242000|4790900|4893600|6794900|4204600|3804600|4685900|3679600|2560000|3374800|3218100|3948600|5412300|4791100|4648200|3188200|6405000|4673400|5146100|5296000|4783000|4237700|4250300|5133600|4038300|4029500|789100|1716600|4619700|7897600|4969500|3922500|5876100|6470800|6590200|13065100|10067100|6199300|8387800|6260900|5345400|4545300|5379700|3542100|2550700|3063200|3341900|5392600|3808400|3173200|3734500|5291400|4281900|3311900|3959600|9484300|5654400|5120000|3466300|3666600|2486600|2529300|2741200|3327600|6180700|4837000|3855000|4926600|9136100|7498700|5359100|4268500|3040300|7608000|5454200|6445600|6046100|7032300|725500|1931200|7078200|6489600|4122200|4884200|6446400|5880800|4309700|3144000|3756000|3071700|2956000|3155700|2853400|2843300|9917700|3634300|4076700|4614800|6651900|7889200|7835300|2944000|2060100|3366800|2457400|3237900|3049400|2627600|5717900|2950600|3200000|4144000|4109200|1274200|4638900|5505500|2986300|4595600|5197800|3464200|4237800|9043500|6494100|2803900|2839600|4502800|4476900|3774600|3443000|4777100|2148300|2548500|4931900|6970900|8151100|6556800|7193200|11205300|4190000|2982800|3718900|2902200|4538900|3161800|3281900|3282000|4951600|6105600|4413600|4251400|4122900|4811000|5501600|3259300|3159700|3939800|2305600|5171100|4477900|6193700|8226100|4837500|5709700|4330500|3595200|731600|3094900|3302400|3328700|2959800|2972600|2667800|3715000|7689900|3851400|5359400|4332300|4437000|4683700|3514500|5451400|5136400|2082300|2407600|4396700|7333200|7587600|5973500
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2649000|3353000|6110000|5532000|5050000|4550000|10570000|11167000|3681000|2551000|2645000|3083000|2696000|2965000|3290000|5235000|3732000|4182000|6519000|4776000|2129000|2677000|3528000|2914000|4698000|5950000|3403000|2884000|2994000|2052000|2899000|4139000|3771000|4771000|4249000|3782000|3284000|3269000|973000|1759000|3180000|2670000|4385000|1534000|2715000|2346000|2033000|3398000|2979000|1890000|2130000|2139000|1181000|3837000|3029000|1697000|2426000|2227000|2331000|3738000|5800000|2851000|4562000|6147000|4674000|2479000|4684000|3699000|2504000|3203000|5082000|3788000|3675000|4714000|3312000|4224000|4421000|6733000|7881000|5075000|5206000|4294000|4367000|2847000|4174000|6946000|3964000|4071000|2650000|6518000|561000|1456000|3743000|5140000|7146000|3802000|4933000|4554000|6941000|8411000|7130000|4712000|6537000|7968000|3801000|3592000|3133000|5002000|4252000|4371000|5615000|6651000|9583000|3892000|5432000|4101000|4796000|6184000|4405000|4271000|3677000|5406000|5322000|7713000|3445000|3843000|4396000|4879000|4967000|6732000|5738000|4879000|5148000|10724000|5133000|3970000|6793000|5341000|3723000|5122000|5745000|4196000|1628000|1161000|4122000|7138000|3827000|3563000|2376000|4099000|6283000|3346000|2922000|1852000|955000|2151000|1749000|1618000|1826000|3340000|3063000|3618000|4778000|6993000|3047000|2052000|2221000|2051000|3454000|2128000|3425000|3290000|3705000|2266000|1547000|2278000|2043000|643000|2312000|2166000|2652000|3726000|3559000|3041000|6469000|3759000|3131000|3993000|3413000|3627000|1893000|1956000|2388000|2051000|619000|1720000|2901000|3757000|4163000|4826000|3395000|3785000|2972000|2574000|3184000|2133000|1603000|2247000|2038000|2029000|2713000|2992000|2973000|4872000|6238000|2989000|2427000|2485000|4362000|3763000|1862000|3226000|2203000|2278000|1969000|2810000|2868000|7321000|3057000|657000|2663000|2241000|1219000|2014000|2324000|2386000|2371000|3082000|3768000|3516000|2331000|2116000|2789000|1971000|2288000|2299000|1245000|2144000|2864000|3449000|2870000|1895000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|929500|1138000|1110000|1072500|1606500|1374500|1428000|2261500|1144500|560500|997000|1306500|2450500|2295500|1935000|2226000|3006500|3406000|3503000|5470000|1320000|3355500|4722500|3385000|2333500|4389000|6209500|2896500|5205500|3428500|7787000|7543500|8352500|17615000|2931000|2230500|2230500|1565500|1125500|1985500|3024000|3452500|4341500|3646500|4089500|8339500|2684500|5881000|5963000|3726000|3112000|5299500|994000|4632000|2314500|2424500|2659500|2793500|3850500|3481500|2056000|4253500|5923000|12781000|3737500|4372500|3495000|5865500|6707000|8564500|4858000|9837500|2744000|5713000|4858000|8264500|11906000|27835000|12398000|2190000|1796000|1870500|1944000|2238000|2030000|1704000|1400000|1174000|1206000|2297500|312000|885000|1617000|2529000|3238000|2301000|3185500|2079000|1880500|5546500|2622500|1936500|2581500|1992000|1429500|3041000|3570500|3514000|2141000|1892000|3398000|1975000|1752500|1668000|3889000|3084500|2426000|2014500|1850000|1788500|2499000|2233500|4322500|4017500|2442500|3418000|1413000|1748500|1823500|2614500|2673000|2988500|3114000|5203000|4156000|3621000|3161500|2565500|5047500|5013500|4149500|4191500|483000|933500|2368000|4586000|6014000|5528000|6712000|7853500|15945000|2467500|2324500|2372500|1971500|3963500|3352000|2075500|3644500|3097500|3634000|4944500|5418500|4367000|2562500|1686000|1562000|2194500|2919500|3205500|3204000|2013500|4315500|3354000|2491000|5658500|2413000|502000|2944000|4689500|3743500|4145000|4363500|4107500|4617000|4920000|4859500|8928000|2376000|1510500|1262500|1289000|1465000|1529000|576000|1145500|2179000|1817000|2953500|1460000|1053500|1242000|1594500|1980000|1297000|1129000|1154000|1516500|1209000|1463000|1893000|2206000|2914500|2181000|3163000|3909500|1244000|855500|1126500|2041500|2346000|2092000|2624000|4213000|4222500|2755000|4046000|5549500|3838500|1094500|3142000|2173500|3251500|2735500|2742000|2664000|2051500|3603000|3801500|2707500|2288000|1485000|1280500|1427000|2608500|2167500|1124000|1579500|1723500|2329000|3453500|2537500
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|436700|977400|1144700|1543700|1549400|967700|951900|1406000|814500|752200|1039300|1326100|1090700|1625400|1040800|1852800|2216700|1332900|1736700|2500000|872300|1797600|2938500|1765900|1508500|890000|1185100|1593100|1991700|1009300|2331100|1758500|1088700|986700|1230200|710300|795600|1072400|296100|540500|612200|942600|883300|568400|680300|698900|511200|716400|709600|574500|1050400|976500|419500|1026900|1485900|1604600|1148300|1994900|1196200|1118300|2149800|1392000|878600|1172100|2055500|1054300|807100|1906000|960100|1516100|2450700|1148300|850200|5829200|862900|1311200|773500|834900|1358500|1036800|908000|1125200|885500|906300|635100|820700|991700|1019500|663300|589100|110500|389300|964400|1414600|828700|845800|888100|996600|1228700|1986900|1535100|1266800|1966700|1393600|867100|1314100|1130100|1131800|1644000|722500|1097600|1794400|932900|767700|846900|1421700|1305600|1568500|1571800|3099700|2814600|912600|1254700|1250900|943600|556000|788500|575600|1171400|851700|948500|1056700|1886100|1143900|1480300|1262600|1211500|1968800|1264400|1950900|1769900|1892700|218800|770000|1671200|2220500|2736700|4575700|1457300|1583800|3120800|1293600|1075700|1344000|835100|1463700|1417800|1017100|1542700|1631900|1830200|2117700|2552800|4399200|2479100|2035600|928200|1712600|2052400|3534700|6252400|5264900|5356600|2329500|2365400|3023500|3800300|457400|1919000|1946300|2268900|1752900|1896100|1485100|1828700|3301000|4218000|3049000|1925500|2722700|2692800|2087500|2993600|1975900|1429700|2573700|1111400|1646000|1345000|943000|903700|876400|2054600|593000|1123500|631100|690900|1271100|750100|521500|635100|1065800|894200|984400|910900|1129300|920200|1780400|1455700|1076800|899000|1050800|1608500|1499700|2084300|1233200|1587900|2188400|3211600|375100|1449300|1023000|2547500|1401200|1747700|1908600|1423600|1597100|1611800|1925100|1971200|2604600|2898100|1591700|2604000|2587900|2517000|3752000|2464800|4712700|2729800|2781600
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|1738600|2090600|2553700|1973800|2792600|2746500|4623700|3455300|1613700|1512700|1506900|1448600|1312900|1408900|2104700|1758300|2077500|2240200|2692100|3052000|1638800|3834300|2398600|2457100|2826300|2076600|2434700|1964800|2115500|2602100|3212200|2558500|2666100|5695600|3713000|2917800|2321400|2541100|1480900|2210600|4027800|2828800|4677500|3004200|3260900|2369700|2053100|3024000|2036500|2040600|3554300|2823500|1064800|5331600|2416100|3278300|2868700|3435100|4348600|4766600|4353900|3719400|4633300|4242100|3156100|5021900|1812500|2860400|2131900|3625100|2684800|3530000|678500|2636600|3483100|2463600|2691600|4215800|2746000|2331200|3098300|3793500|4858100|3303000|2203900|4580700|1805300|2408200|2233600|3043800|246700|1146200|2452900|3814100|2429800|2134500|4496000|3365100|3687800|3199800|3665400|2344000|4483800|3922100|2883500|3192600|2929700|2910000|2492700|1858200|4066600|3469500|5677000|2241400|1732500|1600400|1873500|2507000|3735500|1295300|2399100|2600800|1602100|1511800|809100|1916000|2207900|2463500|3027400|3151500|1611800|2094300|2693000|3068300|2090900|2029100|2869600|3437800|3679900|3169900|2800500|2150300|227500|550800|1823800|1159600|1638900|1995800|1527700|2226600|1897100|3754000|2733100|4426600|1478900|3287100|1675700|2007300|5147000|4413100|2556600|2998000|4173600|3472200|3012900|4506600|1559000|1264100|1863800|1942500|3780800|2243200|3844200|2317800|2122300|1543500|1818500|1270600|2402500|1999100|1582300|1630200|1772600|1150700|2243500|2882500|2248100|1472900|1787600|3165600|2724200|1333700|1378800|1628400|435400|734000|1963500|1762300|1490900|1500800|1311200|1060600|2078800|3270000|2135700|2056900|2856700|1238700|1775700|1643900|1225700|1480300|946600|1158200|2187200|1790000|4028400|5586800|2106200|2628300|2016200|2569500|2009700|1520100|2254600|3544100|1451400|2412000|3125500|1210200|4043500|3656100|1253500|3183000|1146600|1003800|1790900|2134600|2417300|2358500|3078200|4305200|1418400|1149400|2091300|1457300|990600|1266800|973200|1537600|1925000|2500100
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|1818000|2658700|2037500|2087300|2021300|3583300|2240300|2674600|2617600|2325500|3191800|3297800|4758700|4002900|3475900|3627900|5949400|5662400|5916300|3883000|2484200|5201800|4652100|5512400|6600400|7771500|4546800|4401300|4298500|5974400|4938600|4330300|4329100|10546200|3607500|2782100|3917900|3843200|924100|1537500|2557300|3251700|3641300|2339600|2957700|2387300|2308900|3458500|3408500|4029700|6211200|3954200|1640600|3840200|3409700|8279800|3747600|5033200|3805500|8612200|4726400|5486000|5538300|7214100|4298800|3822100|3562600|5202100|4518300|3304000|4259700|5520300|1814700|5274700|5122300|3776300|5899300|5784300|6359900|4318600|4632400|6040600|7761700|4988500|3916600|5498900|2771300|3456400|2454100|7363800|454000|1460800|3609000|5441700|4197400|2494500|4588000|6163400|4678100|7118700|7083400|4553900|8394800|7234700|4006100|5393800|4657700|5352000|4794700|6016800|6015700|8876400|5008000|2425400|5767900|2612300|2484800|3059500|1996300|2130700|2668200|3096000|2186000|2573300|2105700|3611400|4735400|4069600|3706100|4915100|1997700|2467600|2701000|5316600|4039900|2650500|1766400|2602300|3440900|3827500|3308100|3592200|264600|562900|1870800|1890000|2450100|2754300|2045500|2121100|1727900|2740800|2587000|3490400|2138400|3382800|2493900|2111500|2934100|1891800|2606400|2128400|3435900|5950700|5145000|3773300|2239600|2963200|2415500|1804000|1543900|3210200|1919700|5281800|3067800|3612100|3563800|615600|5091700|1775000|3672500|2328500|1907300|1276500|1340200|1714300|3818700|2374300|1882100|2686000|5403700|1174100|872600|1384200|359300|729700|1034100|1675900|1815800|1617800|1940200|2980600|4257800|3623100|8740100|3334600|2471700|4121800|2382800|2762900|2869900|3588600|2331700|1065500|1576200|1956600|2917600|1814300|1430200|1396300|1241300|2053700|1568500|2320800|2563700|2173000|2019000|2126100|2297300|1009700|4383200|2460600|7658900|4825300|1246900|1454800|1369200|1674200|2105400|2303100|1689000|2675800|1893100|1569000|2644200|2292300|1787200|1787200|2109100|2280400|2512200|1986200
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|1189500|2229500|2031700|2455200|1984200|1829200|2085200|2030000|1509600|1393100|1980000|1796000|1749600|1594800|1817600|2319600|2690900|3278400|2488300|3021900|1649400|2709100|2686500|2400000|2568800|2323000|2677800|2233400|2574900|4679300|5525200|3126800|3208300|5598000|3003000|2563100|2099500|2187400|809400|1695000|2668100|2790700|3566100|2257100|3626400|2688700|3053600|4375400|2196800|1883600|2308800|2679300|1201700|3247200|2981900|2431600|3421300|2157700|1897800|2684300|2844400|2357100|3456700|2295100|3164300|3385600|2371700|2388200|2776200|2631900|1963500|2811100|1483900|2526000|3187600|3328300|3461900|4959500|3233200|3329300|3968000|3290200|3871000|3122800|4895900|3462200|2596600|3068600|3142900|3132200|545300|1836700|3198500|5025600|5017700|3210000|3236000|3205100|3201400|5873900|4542600|4609900|8712300|4394000|3881500|3962200|3710100|3050100|2653600|4630400|3263200|2952600|4278500|2055100|2813600|3101100|2705400|2408800|2562700|3156600|3278300|2130800|2357200|2689700|1949100|1805800|2801000|2924700|3773200|2869300|3160000|4290800|4281600|3910200|4005700|5104500|3992000|4185200|4199200|4279200|3836300|4157900|485500|1573500|3624100|2965600|2940800|3099900|2731200|2990900|2853000|4291700|3453900|2304600|1523300|2286900|2266300|2109600|3353500|2584600|3187400|2054700|3408100|3964200|3211000|3122600|1896900|2519600|2274700|1827200|1491400|1563100|2381600|2132500|1932000|2708000|2731000|1090400|2667400|2027300|2214200|3219800|2882900|1627800|2074100|2688400|2083200|1613100|1779300|3173400|1979500|1673200|2471300|1997600|1085800|1783600|2152100|1398700|1991800|2805100|1892700|1753500|2836100|1992900|2141100|1821800|1779000|2438700|2336100|1656700|1805400|1888000|1215800|1654400|1704300|2032000|2493700|3765500|2219000|1609100|1022600|1892300|1234800|2397900|2769200|2067300|2343600|3364100|3214300|834500|2464600|2497200|2669700|3383900|2262000|1323000|1494700|1906600|2330200|4419500|3432500|3586300|2090200|1350000|2504300|1761300|809900|1290100|1274200|2666200|3019500|2244900
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|143846000|309711488|219003008|286279488|296539008|189341504|203432496|237620000|181398000|146562000|184908496|163948496|229100496|186007008|172147504|237490000|226145504|358892992|286197504|274872512|112172496|176886496|217562496|252418496|224151504|242919008|216028496|249196496|275856000|296817984|367646016|323211488|451551488|919532992|511104992|198919008|245562000|233531008|99551000|119293504|147052992|198046000|348463008|170721504|186177504|234472000|151800992|218264496|178695504|179893504|246511504|219374496|78299000|203300496|176812496|173026000|195159504|193624000|188064496|256854496|211646000|142531504|179344496|177284496|202304992|197529504|193905504|184811008|195125504|252754000|288223008|414395488|142859504|239247504|274017504|302470496|415568992|500032992|303704992|229956496|393809504|375027488|333849984|231304496|269559008|308505984|350476992|366776000|289000512|263010496|80107504|260844000|519153984|625784512|485416512|331903488|480590496|456548512|472197504|624791488|387444512|336740000|583326016|333343008|205958000|264204496|308815488|235154496|205737504|255384000|348796000|354122496|249851008|223508000|241464992|226599008|275081984|282462496|237928496|311989504|292258496|269256992|266300000|249063504|187084000|222758496|250408992|239759008|355044992|357967488|268687008|318604512|390133504|325677504|274156512|407829504|272057984|408387008|387865984|383612992|277588992|245413504|44598500|119297504|192471008|200574000|216328496|258320000|212401504|301764512|262388496|288713984|255877504|263468000|163872496|154070496|150439008|148078000|220477504|153420000|175814496|224518496|327065984|290175488|225256992|188536000|173413504|186474000|182648496|222148496|168371008|196591504|268048496|210568496|217384496|282121984|330040992|68482000|242104496|269231488|313744992|241866000|168870000|127190496|186715504|314964000|288428992|137395504|132357000|192996496|147560496|208832000|201514000|215512496|89311000|198334496|240029504|231135008|242712000|232164992|211995504|188038000|286867008|165796496|187918496|164364000|208879504|231595008|132042000|145276496|147384000|149885504|137984000|162786496|138348000|188610496|156232496|184152496|135076000|170540992|144637504|182472000|186839504|272426496|287130496|185263008|272952512|320476512|265020992|49707000|257165504|196328000|174584496|194378496|146244000|118730000|123334000|223628496|183210496|202786496|366066496|206097504|199478000|181011504|264042496|189286496|94714496|211779504|168208000|271251488|233603008|231230496
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|4777000|13752800|14773100|18774100|5853600|3730700|5230600|4068700|3227800|2733500|3942300|4703700|6312800|6291700|3617900|7343600|5112200|5723600|5622900|5219000|3846000|4806200|3957900|2813600|5180500|4417900|2411500|3499400|6391600|3454600|3580900|3087700|3675500|6668700|5864200|10860600|3511200|3824600|1892600|2426500|3714100|6325400|5950500|4006500|4595700|5535700|4301300|4779100|4815600|3528800|5262000|4063200|2314000|4856000|7352200|4179300|4335200|3509100|4149400|4660700|3602700|4671100|6481900|6091500|5459900|6377700|5373600|9183000|7345500|6525300|7035800|6034900|2947600|5228300|6694000|7582400|8943700|7423200|7869000|5147800|9081600|6673600|5474300|4791700|4229600|6617500|5968900|7415200|5461800|4622000|991700|3172900|7860700|13060900|10590100|5735200|9549000|10314500|11683200|15435300|15657900|11827700|13439900|9122700|9817500|7844000|8547600|7250200|4525200|5168000|8040600|8515000|8720900|5645300|8713200|7180300|6054600|5302100|5564900|10288900|6396600|5048400|4129500|7555800|3990700|6015500|7644800|5103900|11195900|10584300|10255900|6235000|11995900|7970300|6531100|7518400|5095000|9126200|8933700|10744400|10371600|6333800|604400|1603800|5509300|7257700|6015300|6146500|6298600|6377900|6761400|4699700|4397300|4259300|3562500|3253700|3739500|3979900|7107500|5071100|4163300|4832000|9070400|9631200|8536500|8852600|3535300|9237500|3898600|4520200|5995000|6013800|8470800|6625000|4926200|7126300|6879000|2765900|7946900|7111800|6820400|7357900|3722000|3312000|6160400|11695100|9870600|4915500|4526700|5415700|7956600|6027600|4543600|5720400|2291300|4707600|9203700|8088500|8809100|8358400|7326200|9005100|4201000|5650200|6371400|3318200|4425400|3890400|3382800|2373800|4111400|4867900|4000900|4193500|3367600|3442500|3206400|4739800|3135200|4184700|3620300|5562000|4097600|7296400|7257900|4329100|4468400|5477500|6381700|1911500|6462000|4112000|4626000|4987000|24066000|18555000|14130000|8036000|4416000|4538000|4181000|10347000|5031000|4283000|4142000|3179000|1523000|1977000|2793000|3364000|7742000|4940000
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2426400|6662500|10137400|5096300|4035900|6354500|5220100|4470400|3908400|2861200|4007500|3992000|3164500|2960800|2233000|6815500|3131000|5616700|4836400|4890400|2439400|2814300|2395700|2690300|4824200|3897100|2285500|1975800|5565400|2422300|3382100|2587400|2218900|2220800|3237900|3995500|3809700|3713100|1636400|2197700|2521600|5063700|3668800|2430700|2829400|4004800|2497200|2468900|3278800|3166100|4024600|2881700|1170000|2169800|4793600|3414700|2831500|4400000|3362500|2527500|4035000|2114000|3452500|3544000|2950000|3030500|4227000|6961000|4310000|3311500|3388000|3800000|2775000|4750500|3304000|3497500|5516000|5636000|5127500|3979500|7698500|5608000|5764500|6201500|4606000|6890500|5267500|4413000|5032000|3144500|493500|1580500|4820500|7473000|6013000|3864000|6638000|6503500|6208500|10138500|12733000|9495500|10390000|5665500|4469500|6754500|6380000|4352000|3224500|2829000|5544000|5992500|4664500|3157000|3819000|6242000|3970000|2621500|3820500|7905000|4863000|4268500|4226500|5431500|4681500|4618000|3058000|3607000|7033000|5143500|3997000|4697500|11281500|6827000|6215000|8949500|4792000|4189000|4994000|5793500|4297000|5083000|674000|1557000|3781500|5463000|3423000|3913000|4494000|5754500|5151000|4134000|3220500|4087500|4547000|5171000|4078500|3279500|5797000|4145000|3738500|7431000|9177500|12686500|5126000|3513000|2124500|4544000|4267000|4891000|3169000|3011000|5410500|3721500|3723500|3294500|4481000|2732000|7605500|4423000|3171500|7428000|6332000|3445500|4916000|8875000|6886500|6577500|4533500|4248500|3411500|3057500|4766500|2341000|1047500|1741000|2443000|2981500|5447000|3546000|2814500|2336500|3524500|2206500|3257500|4021000|3399500|3005500|2982000|2932000|4036500|6231500|4088500|7084500|6490500|4225500|2580000|2898000|2415000|3679000|4151000|2435000|3089000|4301500|6160000|4256000|4323500|4340000|5009500|1739000|4859500|3981000|2688500|3984500|3963000|3369500|4217000|6497000|5645500|5503500|5937500|5351000|4098000|5328000|9528000|8616000|3112000|5450500|5434000|5315000|8879500|4624500
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|470800|1017200|857700|661300|1238800|1072800|1009400|1480900|1417400|2043900|2425100|1696500|1473700|1795300|1306300|1431900|1726500|2285900|2019000|2403300|1472200|2351300|1812500|1577000|1444400|991000|1449800|1948500|2091700|2012100|2406400|2544900|2414200|4085400|1243100|934800|1238700|907800|554900|549100|1573600|1552400|1531900|1217800|1347400|1405000|1091300|1776800|1139800|1814100|1268800|1651100|921600|1616000|1455600|1082900|1413500|1269100|1464300|2168300|1827600|1821300|1056600|1017700|802000|977500|896100|1308300|1503700|1443900|1455400|3068900|1083900|2932800|1885900|2126700|3510000|1888200|1592500|1748100|1706000|1618400|2769000|1055000|1885600|1095600|1557300|892700|604800|803700|128700|374100|987700|1047400|1266700|1458600|2016900|2441500|1578500|2207600|1602500|1035400|2265600|1653700|982400|1675300|1118700|774100|855800|1066500|1691700|1996100|1709000|886400|2263200|1489800|1670600|1210900|1123400|1106600|965900|1676400|1746000|1669900|534600|1161600|1532900|855200|1390500|1404000|980800|1245800|2854600|3207400|1717600|1103800|1687800|1013000|1168000|927600|908000|966000|155400|307200|664200|773400|1296000|927600|660000|903200|1102200|2384400|1237200|1453200|853200|1552400|867000|951800|1072400|802200|624200|674800|1421000|645800|642200|493000|302600|586800|419000|678200|529800|696200|1143600|983400|714200|1835400|308000|197800|812800|620000|862400|1299800|2629400|1264200|5556200|1912600|5457600|13595400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|738800|1354100|1348800|1389300|1666800|915200|902600|1301800|1482600|1056500|1212700|1156300|2004800|1748200|1952400|2249300|1939200|2890400|2414400|3086200|893800|1533100|1724200|1716400|2259400|1683400|1535200|2485100|2027100|2374200|2392300|2267500|2895400|1111100|1662600|2176300|961000|1584700|543500|843700|1751400|1760100|2281900|1665300|3973700|4532800|767200|1467600|1369200|936800|1402300|1297200|845100|1663400|1115700|894700|1192900|1526800|1581200|1017400|627100|579300|1250000|1414500|1074800|1287100|1338000|1468200|2742100|1708200|2383500|3232700|764400|1397500|1897800|3460600|3572800|2380000|2224300|1931400|2673000|1714700|2602300|2996600|2986700|2959700|2900900|3377800|1869700|3269200|167300|1044700|1405300|2597600|3037100|4267800|4851800|3862500|2381000|3255600|2751400|2255100|3390500|3582300|2416000|2312600|2975800|1964500|1033300|2342100|1724000|3201900|1483400|1857100|2555600|1402300|2730800|3029700|1627100|1520400|1336700|1425200|1952800|1721100|783300|1096000|2044100|2633500|2204500|4065000|2519300|2459300|2192100|1540200|1067100|1622500|1071200|1631400|1567100|1318200|2403200|2663300|189300|796800|2661000|2070800|1587800|2202700|2058000|2357800|1807000|3393100|1606400|1563800|1673500|2989100|2190700|1915500|3314200|2337700|3387700|2733300|2297500|3708100|2102700|2231100|762000|1075500|956100|1064100|2187700|2572800|2582700|3224300|3204500|3343700|809500|301500|724300|1734800|992200|1425400|1430900|991400|1276000|1287800|1080900|1347200|985300|1087800|1369400|1325000|1656000|1223000|524000|540000|1842000|2803000|1891000|2469000|1652000|2419000|3145000|3816000|1529000|1861000|2352000|3333000|2163000|877000|1742000|2671000|1213000|1471000|2305000|1633000|1486000|1338000|1543000|1089000|1156000|796000|1105000|1960000|1271000|2433000|1347000|1372000|2205000|389000|1024000|917000|887000|1217000|863000|1767000|1173000|2349000|1785000|1493000|1245000|1305000|2296000|1074000|1670000|1364000|542000|1216000|1786000|1747000|1584000|1364000
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|791800|1205400|445400|418200|472800|344600|541800|433200|306800|541800|817200|926200|967600|951400|776800|773200|558000|933200|620200|971800|463200|881200|1146400|643000|687000|659600|815000|760600|524600|655400|1106000|729400|366000|695200|647400|764400|644800|975600|316800|562400|449200|504200|501600|464400|467800|684200|431000|1014400|684200|597800|936000|772800|213200|869600|373400|529000|592800|506800|382200|522000|298400|332000|486400|719000|914200|1333400|743400|637800|669200|1484400|1352200|1329200|582800|815600|971800|520200|1079200|1372200|1488200|1470800|767600|419600|738800|653600|823800|369600|565800|552600|317400|515800|113600|655600|360400|523200|423200|547000|744800|935600|750600|932000|898600|503400|571000|366400|440600|707800|473200|437200|267400|228800|285400|452200|819200|546400|712400|572200|855800|1488000|591000|467400|616400|409200|675200|497400|563000|248000|417400|521800|664200|1377400|1638200|1864000|497000|720600|565000|462600|703800|997000|939600|1144200|967200|1349000|242800|588800|746400|1101000|1101600|375600|455000|503600|478200|626000|767200|644200|522800|597200|675800|724000|378600|364800|496600|618200|866200|1293000|824200|825400|718600|814400|1238000|2572800|610000|462400|691200|355200|403800|493600|1001800|105400|469800|448600|409000|635200|754000|538800|502600|1368600|650000|357200|731400|420200|590600|623400|642600|423400|130800|539600|499800|450400|481600|398400|767400|405000|274600|210800|257800|268800|491000|437200|578000|818800|468600|823600|407200|355000|497200|478200|569000|916000|474800|731600|626200|1014600|489600|599600|871600|762400|824200|1173200|1044600|362600|770600|1469400|1723600|1158600|1197400|384400|830400|580000|947200|725000|1517200|2993400|3622800|818000|2875800|294200|166000|231200|382600|264200|383800|240800
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|414500|749400|754700|779200|957300|1241300|852400|856100|577500|500100|500900|571900|702000|811300|839300|800400|630800|967700|890600|1430000|663900|1475500|1384100|953900|796800|965200|565800|679600|765000|646600|865800|562500|1005200|948000|1102900|1092400|597500|756000|466500|536300|625000|1083200|1375500|667800|891300|772800|719600|901300|625300|668900|1309100|765500|458800|638800|681300|596400|708500|678700|630300|817800|678800|652000|612600|717400|958900|834300|563900|763700|933800|642700|501500|678900|471100|547300|778800|916400|929000|1149600|997000|663700|652400|628100|643400|537500|326100|769000|489800|758400|435600|373200|78700|289500|784000|660400|647900|425200|710400|616500|698400|1079700|1118900|775600|1475900|748300|536600|888100|517800|1032800|450500|504100|497900|1034200|1141400|1197600|955500|852600|810800|1248400|1015900|1760800|918900|1155000|595500|865500|538800|792000|1072400|1075200|654300|905900|654500|455900|1005000|954700|893100|956200|602500|659900|1098600|1309100|960600|866200|123500|328800|543400|726900|1457200|1418800|996200|1518900|1738500|1799200|364400|547600|677400|843600|1277700|707900|741400|557400|413100|414200|640700|876800|707500|616200|410500|500200|724100|394000|638900|540400|768900|641300|655200|2098200|678000|520400|2419400|1526300|1053500|1196100|420900|660600|662700|1008800|676500|575600|433500|840300|817700|961400|1254300|767900|163800|589900|827500|973100|1643400|1006600|1209000|1452200|2397600|2292600|1373500|966400|869800|611500|917300|498000|746900|682200|724800|633400|606400|637600|603900|733800|492200|753500|679700|877200|831800|797200|802600|800000|942900|1087300|973500|160500|419700|664700|399800|681500|427000|368400|387700|595000|588400|488400|512000|717300|891900|621600|941900|996700|1167200|1150800|773600|954900|1956800|780400
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2038100|3233500|2095900|2940400|3202400|3254900|2626600|5023100|1880300|1893200|2039800|2046400|3424600|3803700|2980100|3842300|3409300|3697200|3109100|4258700|1705600|2246100|2165600|3698800|3448100|3568300|2303900|2789400|2119600|2542700|3935900|3729600|1932800|4263900|2906800|3042700|2842500|2746400|1339900|3258200|2863300|5034600|3003300|2417500|3601600|2930200|4005000|3562700|3902400|3527000|4889400|3266100|1072200|2569200|4420000|3744400|5137500|9129400|3690600|5996900|2795800|3591100|5344500|5250100|6490400|4330800|8248900|3200800|4454800|4091600|3317200|6522600|1314600|2337300|3534000|3351200|3850800|3587300|4859500|2488300|2985300|3996200|3627000|4080700|4308000|8260200|2997900|3993300|4147300|7340900|942900|5767400|6322900|4818000|3158800|2979700|3309900|5092700|3767700|7584900|6693900|4888800|6614000|4411900|3086200|3043500|4158200|4702700|2946400|2465800|2310000|6357200|3029800|2297300|3632200|3343400|3763300|6671100|5858500|4590600|5198200|3038700|2985500|4991800|2422100|2753800|3833100|4156200|4241600|4983000|2637300|3630300|5872800|5490700|6130900|9510900|5413100|8404200|6119200|4973200|4958100|5397500|351900|1636800|4110900|5261300|5093500|6791700|4145500|3878100|10161700|6616000|8040200|4648300|6066400|3861200|4011400|3953500|4311900|3569100|3139100|5254100|4102500|9569500|5489500|2786100|3258500|5046500|2601600|3451600|3632500|3698800|5049700|3781800|2277100|3723600|4704100|707600|3394100|4458300|5982000|5269100|2559200|3181200|4176600|5712700|5822000|3698800|4268000|8705500|4747900|5927400|3459000|2729600|725400|1686200|2688100|2775900|3129000|2558400|2518200|3554800|5225300|2011100|2900900|6788900|2582100|2689800|2664000|2786700|3787100|5880200|3396500|2621100|4855100|4017700|4733300|5038300|4449700|4770800|3134300|3420800|5363800|4408100|5957700|3866300|5253400|6146000|6352200|1408600|6575800|12433100|13633700|7146600|3789700|3710800|4935800|6278200|3600400|5424000|9014400|9988900|5657500|2832300|4894900|3534600|3623000|2351600|2670500|4123000|7025900|5505400
04854|946219|/equities/ulvac-inc|TOPIX500|648100|1272600|1741600|1527500|1656700|3372900|1769000|830500|744600|1023400|1051800|1283000|1702000|1176600|890600|1348600|1582300|2292600|3198100|2834900|1236000|1818900|1592400|1319400|1567900|2442500|1492100|2133900|1844000|1884800|1603900|1496700|1433700|2581500|2576600|3751300|2984600|3073700|710200|1017400|1923800|2463000|2585500|1734400|3023800|2179400|778400|1336600|1176800|1285400|2346400|1915900|984300|2992100|2723500|1142200|1428600|1510400|2875900|1961800|1504500|1395500|2415800|2768600|2661400|6471800|3085000|3762700|5324900|1892800|2623300|2460500|1145700|2039900|3197700|3067600|5307800|4872100|4705900|4365300|2894900|2550800|4821200|2973900|3595400|5034100|8439900|18212500|6893900|13439600|3490200|10059200|2801600|4069900|11921600|3412700|5539600|5842100|2881000|2673800|2575400|1838900|3660200|2548300|1966600|3068700|2063700|3066400|2396200|4649300|3836300|1648200|1688600|1538300|1794500|2558500|2995300|3427400|1599500|2890400|3204700|2320500|5328500|715300|338700|718700|1743700|1962000|1837900|1512200|1079700|1239900|1928800|2014100|1957700|2746900|2565700|975000|1847800|2409100|1517600|1902000|112100|461200|1866800|1037300|1402700|1394800|2348300|1830300|1019600|1489700|1485000|2412900|3742000|3533000|1259700|1531700|2005700|2441700|1887800|4298900|5222400|8882400|2623700|5066700|1612300|3031400|2066800|1905500|2579100|4607200|2630900|3043900|1638200|1249300|1470400|493400|1713100|5540000|1409300|1428000|1586400|877400|1253500|1709900|1895900|2199800|1530000|1496300|1509400|1571700|1697900|1214100|1199000|682000|988400|1633600|1413200|1520400|2056100|2660400|1840700|889900|1404700|2306400|3278700|766700|1531000|869800|2449300|2034700|1229200|3038700|3854900|1904100|1013100|1616900|1402000|1739500|970400|1090400|1797400|2889400|1208000|1618000|1018100|777200|1015300|370500|2937800|1045600|1341000|901700|1087100|892600|832900|957500|1617700|1591400|1658900|2211800|1095900|1984500|2439400|2162400|659900|557600|691600|850100|1042900|1373100
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|13383027|15971432|38641576|16749033|13433427|11254523|7138814|10749621|12855626|14873430|11946624|10783822|13863628|11439923|9180918|11691023|12015924|15822932|20981742|9578719|16141532|6337812|7511415|7632015|9596719|8702117|9152118|6886814|8433017|10404921|9024318|9397819|7172114|12795326|12130224|9860420|17734536|13066226|5140810|10090820|11698223|14021128|15303631|9064818|9673219|8316016|9430219|13230926|10517421|6565513|9711919|9153018|5857211|9465319|10033220|16802134|13277727|27702056|13060826|10908922|15707731|11628023|15782432|13545027|14833830|13685427|12484825|16257633|13168826|8773218|16238732|11738723|8218816|28566958|15512431|16012832|13502727|25143350|22550446|21934844|17537436|23912148|15969632|13608027|13095026|24475548|29615460|16595133|8554517|19548940|1410302|5119210|11101522|12517225|15249630|9634519|16845334|16164932|19857640|19984540|21083442|29293258|24189348|20170840|15627631|12329125|14461229|15759032|9055818|8100916|11634323|18099036|13017626|7576215|9862220|8445617|7618515|16469133|6137112|8530217|8236816|7582515|7205414|12017724|7233314|17771436|10033220|12587425|15646531|24194748|15428731|22648546|16432233|10535421|16397133|9952220|10588521|17146834|15403531|14283029|11970924|18626438|1586703|4600809|10260921|12362425|12214824|14064328|10782022|8959518|12341725|15905732|9497719|8759718|11474123|8848818|5382911|6681613|11411123|7335014|6679813|9282619|15882332|21260742|28407656|21321042|13244426|17886636|17400634|12395725|9715519|12575725|10134920|8508617|8957718|10538121|14292929|8365516|13335327|9017118|11736923|18620138|14643929|9452719|18688538|20182540|19413038|12601825|9359119|10931422|20191540|9430219|8879418|6862513|3804307|8891118|13055426|4989610|7160414|7281014|8594117|8441117|8532017|7852515|10875622|17765136|9913520|11526323|10419321|13319127|9255619|9491419|4841109|8894718|8878518|7841715|16104632|13276827|11846724|12694525|10787422|12087924|10904422|16426833|18126936|13683627|17721936|17379934|13544127|4938310|19128638|12523525|9109818|35347572|14431529|5074210|5711411|9401419|12010524|7570815|11340023|16441233|15099330|19543540|18473436|15507031|9082818|8860518|8802018|6130812|6165012|5099410
04856|946231|/equities/ushio-inc|TOPIX500|1537900|1678500|1528700|2337900|2171900|1841600|2619800|4001600|1538700|1447000|1912700|1392800|1999500|1514900|2320000|2143200|2926900|5698200|4596900|7466400|1389900|2957600|3738700|2366700|2453200|2573800|1651600|1793900|1848800|1912600|2168300|1665400|2140600|4217700|2454400|1722900|1896500|2492300|1496100|3100100|1856600|2411600|2434200|1629700|2235700|3006000|2476800|3908800|2488400|2003700|2759300|3913700|1758100|2683900|1847100|1913400|2300700|2213700|1807300|3420200|4271300|1622700|1841400|2620400|2318800|2976100|1925200|3022600|2416700|2855700|3370300|4581300|1224800|2088000|2448300|3411200|2505200|3868700|2721100|2583100|2491200|2917000|2090100|1591900|2567600|2724600|2635800|3021200|2438500|3570300|999900|1331000|3494100|2982100|7139000|2469600|3385300|2596700|3067800|5218400|4912500|3099000|4572700|5401800|3685300|5499500|6490400|2660100|2441300|4096500|3774100|2947000|2777200|2145700|2363800|3048900|2883300|6191300|2780500|2826900|3359300|3554200|6980300|7071700|2566600|5666600|2653500|3749300|5073500|5370800|4956000|8159000|6010200|5742100|4223900|4261800|2842200|3037500|4264700|6519000|4400100|3602700|324200|1634500|2895500|2724700|2546200|3097400|2280100|3353800|4342700|4604700|2457300|3249500|3819500|3483800|3888900|1793400|2893400|3559100|2115600|2625700|3716600|6686200|4082800|4170300|3261000|2906000|2588400|4415200|2472800|1779900|2241000|3010400|2514800|2392500|1675600|705500|3939400|3018700|3586600|2796400|3589200|2529000|3017700|4834500|4499600|4035900|3586900|4091100|4460700|2740700|5135200|2404900|856300|2205100|2312200|3228200|2487800|2273200|2029900|3219600|3189300|3660800|2810200|1611400|1474200|1935200|2494800|2562300|2049100|2372100|1927500|1984800|2181400|2535900|2812100|1915300|2253700|3366200|3469200|1787400|2515300|2521600|3557600|2680700|2499200|2874900|3002000|1246800|3283400|2649000|2902900|3442000|1813200|1782100|1740300|2176600|2130900|3068800|2439100|2412900|3151500|3099100|2268900|2311000|1007500|1608000|2413500|1775400|2082400|2311600
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2325100|4827700|4113500|2934700|2834900|2871300|2157400|3590400|3125000|3529500|3222800|3310300|5257100|4351900|3430100|5796500|3810300|4570100|6777600|5866600|2731900|2953200|3596100|3253200|3227100|2797100|2234700|3450400|2165500|2676500|4612900|5979800|3740500|5140900|3971800|2994000|2741800|3043700|1029600|1571700|3274800|3494900|3645100|2400000|3991700|4824800|4228900|3971000|4077400|4091800|4266400|4842300|2903300|4822900|2813100|4298100|4617900|2871000|3103200|4467700|3000700|4167200|5407000|4374600|4625800|4321900|6445000|6915400|5752400|5386900|5998000|6269600|1670800|3562500|3749200|4241300|5553800|7034000|8220400|4215400|7666300|8399600|7781600|6389900|6339200|11144200|8946500|8451700|9185600|9507900|1016000|2272500|12170700|15019000|7224800|4453700|9601100|8241200|5193900|10494300|6016100|7900100|8700700|5508900|3443200|5195400|3624600|3986300|3407600|3756600|2715000|3892000|7714300|3004400|4923500|6491600|5599600|4838200|4084300|3472100|5765300|5676600|5075700|6674800|5075200|4074600|4811800|3939300|8758000|6561900|6713900|4940100|8756100|5894000|5410100|10641100|10386400|8304600|9428300|7194000|9687200|9815100|1521700|3435500|4878500|5401300|7558600|7863600|6221000|8449600|7973600|5892100|5526500|4956200|5002300|4058900|6988400|6488700|6699000|7003400|7542500|8063000|11489900|9864400|9977000|5269400|5102500|4353800|4791100|5378100|5473300|5620300|6044600|5460600|4952000|4140700|7234200|2337900|5480400|6330100|4650800|8132100|5771900|5574500|6008400|9067500|9493600|6131000|7414000|6351500|4802800|5208200|4474900|5807000|1576200|3603000|4085600|8423800|4887800|4625000|6814300|4811200|3837800|4232100|2716200|3447800|2754300|2943600|5206500|4047700|2688200|2780000|3657600|4065000|3073000|3870100|4869400|4666100|2829500|4589000|6193200|4720700|6385300|6841400|7972100|7286500|10124800|6545100|4569300|1220600|6045500|3263100|5347500|5006500|6322800|2580700|5252000|6329200|9060000|8251500|8122400|8571600|6701900|7535000|9575800|10601400|4176200|6808800|7526800|10912100|14359900|13037100
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|334000|656500|494000|649000|444500|318500|355500|642000|357000|318000|345000|481500|476500|417500|497500|414500|399500|589000|504000|736000|265000|366500|644000|460000|482000|583500|510000|386000|421500|708000|599000|453500|273500|564000|522500|419500|414000|433000|230500|235000|421000|646500|905000|560000|818000|730000|850500|594500|444000|410500|559500|576000|324000|687500|534500|687500|630500|529500|471000|658000|305500|362500|486000|472500|486500|513000|636000|564000|814500|1081500|991500|1172500|517000|608000|406000|563500|516000|646000|789500|480500|867000|1158500|704500|953500|1037000|1053500|1014000|1517500|1637000|721500|202000|772000|900500|1669500|1592000|1125500|1168000|920000|772000|1143500|883500|879000|1307500|625500|508500|1301500|559000|911500|726000|792500|566000|831000|748500|501000|780000|626500|973000|673000|755000|1029000|1406500|1619000|1431000|1622500|510500|518500|751500|925500|808500|869000|1005000|824500|1084500|1323500|1160500|1214500|1460000|2236500|1198000|1250000|1017000|1895000|197000|570000|1100000|1595500|1512500|2150000|1124500|1944000|1901500|1496000|1414500|972000|604000|938000|578500|705000|765000|1095000|799000|653000|1293000|1873000|1338000|925500|737500|759500|670000|562500|626000|881000|1372000|2106000|1351500|1362000|1475500|462500|717000|750000|694500|690500|875500|772500|914500|1277000|1101500|1164500|670000|1461000|2228500|1005500|863000|821000|298000|488500|1258500|964000|971500|769500|508000|824500|1016500|557500|641000|540000|674500|975500|662500|499500|618500|578500|485000|380500|493500|593000|1077500|962500|1085500|804500|717500|848000|738000|1132000|2270000|1668500|1353000|3270500|2184000|475000|933000|800500|696000|533000|558500|720000|812500|968500|793000|1109500|1014500|1371000|907500|861000|1240500|1185000|579000|707500|1057500|1058500|954000|1060500
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|118799|434719|210319|246399|1436159|85359|150479|298319|543839|195359|833359|221759|227919|235839|512159|642399|453199|685519|607199|447919|424159|1442319|1077119|1221439|633599|476959|265759|300959|313279|134639|191839|198879|131999|146079|360799|192719|301839|237599|582559|337039|827199|696959|424159|427679|424159|505119|423279|558799|601919|724239|263999|473439|584319|1842719|2373359|1379839|2956799|1044559|262239|397759|760319|1005839|646799|593999|1312079|732159|1133439|609839|405679|426799|359919|385439|253439|824559|503359|475199|624799|181279|104719|150479|550879|76559|254319|65119|50159|136399|342319|103839|135519|163679|21999|118799|250799|109999|96799|311519|101199|117039|56319|214719|186559|147839|315919|120559|300079|326479|348479|169839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2028100|4129300|3505900|3008700|2667100|2955500|3528200|3785600|4254400|1628700|2543500|3934200|4004700|3191400|2653800|3264100|4258300|4206200|2984700|3854800|1592500|3119600|2663500|3510500|6250100|3490700|3086600|1527300|2802400|2271600|3265900|2273600|2348200|3265200|3815400|4282800|2701700|3152600|1395600|1491800|3819000|4270200|4553300|2512100|3972200|3152900|3003900|3790500|2662900|3407600|3706200|3381800|1539900|3884100|4074400|3443300|3476200|4418300|3520100|3287500|3524400|2534600|4142900|4438700|2987800|3117900|5416300|4377300|2996300|3845200|2853900|3281700|2143500|4606700|5281100|3858300|4348100|4596900|6867000|6358500|5633800|3434100|3155700|5120800|4006300|3664400|3874800|3606200|3052300|2734600|499900|1377700|3379300|5821100|2786700|2682700|6718900|4559300|4083600|5735500|4853500|4281700|7136200|2949600|3172600|4114400|4054300|3544500|3266800|2560300|2777400|3960400|3213900|2725400|3891400|3934100|3675700|3733000|2803000|3625200|3390900|3905300|3022200|2599800|1604500|3364800|3771500|3880700|2626800|3379800|4667700|5546300|6097900|4817100|5873000|4963100|2952000|3535200|3390000|5338700|5994900|5967600|648700|2679100|3518200|3331400|3955000|3922600|3845500|4967800|4669400|3552600|2551700|2807000|1871700|2206400|2382700|2019400|3203400|2906600|2975700|4130900|5807900|5671200|3874500|3040700|2170300|2863800|3117100|3735400|2210900|2498900|3070600|3479400|4700300|2927900|2314200|738700|2341300|3462100|2396800|2322900|3214400|2713000|3075500|4678200|3798700|3460500|3241700|4354600|3266600|3473400|4063500|3693600|1449800|1819100|2747900|2473900|4241400|3251100|3023000|4034700|3390700|4008800|2540100|3324200|2024000|1944400|2620300|1586200|2796500|2355500|1904100|3051400|3764700|2631200|4677400|2834000|1693900|2633500|1765600|2013200|1950600|2400100|3316500|2459200|3530200|3024600|4327400|1151400|3063300|3554600|6800800|5177000|4774600|3617200|2745100|5176600|3627400|4315600|4711200|3294000|2919200|2936600|3864300|2217400|1369500|2410500|4591600|3897000|3443500|4033800
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|765600|1551800|1486300|1452500|1227800|1799900|1074000|1307400|1468800|1750700|1503000|2335900|2362600|2461200|2388900|3073800|3342800|4238200|2969800|2483500|1547700|2651300|2934700|3435000|4019700|6717500|3147400|1801200|1736200|1980100|1671600|1506500|2018800|4568600|3131800|3127500|3251800|3193100|724600|1374500|1461300|3228600|3617300|2020200|2955400|4183200|1577800|2349700|1401900|1666900|2318800|2959300|641900|1201800|1089900|1802100|2978900|1083000|1069500|1358000|4452800|1628500|1567300|1417900|1671700|2348500|1834300|2916900|3949700|1878600|1916200|2543200|621900|1628400|1677300|1829500|2330500|3136900|3391200|2139300|3793800|3301600|2567900|3300600|1626800|4771200|1658700|2061900|1353900|2030200|474800|2112500|3974100|2985700|2928000|4249500|8671700|4595800|2159100|4947800|6211100|3438700|5450200|3604100|1824700|3247900|1909000|2537900|2233300|1714600|2383500|2820700|2526900|1442200|2404500|2627000|3374800|1776800|1814900|1907500|3200500|1951600|2837800|2602400|1233100|1753900|3816700|3844800|3390300|4500900|2942300|3301400|4186700|2984900|2291400|1921300|2498300|3384700|4047100|3103000|1875700|2505400|332700|864800|1754500|2416300|2025200|2919100|2574900|2630000|1605500|2399600|1851300|2561300|1575400|2185300|2277200|2156200|3043900|2755200|1898200|3040100|5791200|5722700|3900300|3917700|2568000|2527800|3225200|7109800|4379800|6720600|4713600|3480400|2872200|7387700|1424100|493000|3524600|4181700|2461100|4116100|4872200|1532700|2136700|1989400|1902400|1341900|2101300|3436400|4022100|2297200|1548300|1681100|465300|1162800|2875400|5630100|2270100|2318500|1532900|3038100|1609800|1181900|1640100|1342100|1167900|2413400|3238100|2245600|865800|1159900|1335700|1416800|1560800|1352200|1513600|1785800|1748500|2322400|2051000|4222300|2978400|4457600|3321100|2685300|4006200|2420600|1123000|281000|1719100|1815800|1894200|2218000|1980100|1831800|1777400|2296300|1771000|1810300|2982100|3944700|3814100|2533600|2484300|1764400|1431100|1002500|1321500|2228200|3723500|2978500
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|14699200|26711800|25844000|52050800|43887100|48141100|27296800|24821200|29634200|33852100|44852600|26554400|33031800|33521900|29865500|51946300|46541300|50131400|39137800|32324500|18899800|50293200|38606300|29113700|32430300|32105100|21525200|21421100|23358300|17540000|22475800|17820600|27342900|43688600|21848400|19624300|27795400|27637900|16913200|18981500|27041800|26381100|23354500|24520100|38981500|23216600|21990300|27115400|33176700|27163500|23217000|23400700|11599700|22203400|27127000|27956800|31640200|34820300|30465800|40965100|22334600|29565700|37474600|34665400|57454400|52763000|29780000|35923200|75293000|47749800|57135000|61266400|31353900|27157300|51911300|51806000|90157800|40061200|65385100|40666800|75036000|61103500|58014100|71154200|102689400|41682300|27268300|37448000|24098700|33016800|5327300|15804600|29862300|45628100|56472800|29221100|40523900|39057500|40245900|62400700|36848900|42332600|54193300|34464800|30316400|41658800|38652700|26431900|19599600|37802500|39239000|64617300|36497200|39950600|57560900|29438900|40805500|34063400|40930200|35033300|64061800|64454800|77244200|66842100|13491600|21594000|22582900|18861400|32923800|38091500|31002100|39044300|65995000|50258200|70227600|65833500|39313600|29745400|30441400|31163300|20803100|30544100|4892200|9691700|21242700|28850100|33654100|28628700|20839200|29569400|37354200|22698100|14960700|16958200|23257900|29000300|27435300|34481100|33401500|22300900|22261600|21860500|34181800|35936300|21951900|49121200|19314800|23268000|23020100|27739900|30865300|30062400|24709900|23636300|15355900|27933500|22946400|10161800|24728000|31343900|35357000|29541000|24329700|23127500|35400900|26805900|38384200|54040000|40720800|32528500|26742300|39593100|40276400|42284400|10216300|19017500|35412500|22360600|37675800|45375200|32312400|43394600|54753100|12979100|17324600|20272900|21770100|19826100|19869600|22420100|32646900|38016600|21510800|17965200|22462100|34395600|27178500|37217500|30363400|54676800|27766300|25133000|35939000|39820000|44914000|43155000|39513000|38896000|27155000|7196000|27280000|18261000|17111000|20561000|20541000|26773000|38788000|47180000|30496000|44524000|65313000|47385000|46990000|26413000|29279000|19752000|18065000|28920000|23471000|27985000|55242000|31958000
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|864000|1408000|1828000|2291000|2021000|1856000|1792000|1682000|1763000|2209000|2216000|2044000|2371000|2032000|1997000|2533000|1791000|3277000|4083000|2774000|1496000|1835000|1921000|2601000|2161000|2644000|1628000|1072000|1217000|1849000|2052000|2466000|2119000|1834000|1804000|1992000|1404000|2027000|801000|1308000|2977000|2932000|2624000|2054000|4048000|2510000|1633000|2953000|2694000|1662000|2838000|4107000|1421000|2829000|3395000|2852000|3120000|3179000|7232000|2343000|2102000|1831000|2014000|2194000|2469000|2579000|3273000|3783000|2844000|3565000|8032000|2722000|1897000|2145000|2750000|1586000|2121000|3055000|3591000|2289000|2684000|2210000|4144000|2734000|3339000|3814000|2008000|2362000|1364000|2235000|388000|975000|2233000|3063000|4078000|2813000|3396000|2358000|2413000|4286000|3312000|3207000|4355000|4337000|1868000|2571000|2933000|2278000|1881000|3123000|3270000|2455000|3031000|3390000|4079000|4289000|3233000|3166000|5293000|6440000|7505000|12321000|5802000|4677000|4697000|2962000|4991000|4258000|3764000|3610000|4880000|3407000|6124000|7003000|5808000|5485000|3389000|2841000|3062000|4891000|2406000|4265000|514000|1223000|2686000|2773000|2836000|4540000|5259000|2860000|3874000|3647000|2601000|2836000|2636000|3255000|3222000|3180000|2310000|2390000|1431000|2337000|4162000|4455000|2621000|3764000|2418000|1832000|1976000|1776000|1678000|2544000|2637000|2992000|3302000|3348000|2548000|799000|2467000|2941000|1584000|2827000|2495000|1265000|2168000|3070000|2408000|3306000|2416000|4263000|4912000|5014000|8264000|8512000|890000|2241000|8771000|10365000|4537000|2118000|1123000|1281000|1344000|1061000|1259000|855000|804000|2194000||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3712600|4957900|5263300|4557900|5191800|3702400|4048500|5624300|4814200|2730100|4054600|4511800|5529500|3747700|3446900|7272100|3942800|5502500|5139800|6167600|3276600|4478600|3615300|3697400|7059000|4328300|2973700|2754100|6607700|3318300|3604000|3923700|3293800|5520800|4452700|6921800|7797600|4352200|2292600|3117300|2525200|5671400|5203400|3486800|4156500|4035200|4436000|6018100|3567300|4004200|5761900|4079200|2765800|3365400|5192300|3798600|4107200|3566800|3401900|3774400|3681600|3037700|3518200|5021300|3712700|4252600|4017800|7376300|4098500|4271700|4211100|5297800|3059800|4772700|4794500|5423700|7865900|6514000|10331500|7717100|10893600|5591000|4528400|4892900|5288100|5330800|8157100|5664000|5589200|6566300|1367200|3434600|6867800|7391000|6079300|7055000|7995700|10473100|8959500|13324200|13683600|7586800|13943700|6472700|4154300|8533000|6708900|5409500|6046900|5289700|6805500|21805500|7266200|3383800|3993700|5220500|4873400|3599300|3898300|9262300|6220900|6910100|7278200|8513700|5244600|5312300|5415900|5981700|8788100|7110700|5435900|4930800|10618700|5436700|4186700|5681600|4973300|8052700|6038600|7117600|4126700|4974300|816700|1532000|3333800|5231800|5226300|5521400|6197700|6640300|6355100|5855000|3722000|3312700|3099300|3314200|2444100|3086400|8100700|4065500|3333700|6934600|12135700|7983300|6904100|4236300|4894600|3666500|3159800|2736600|3137700|3110300|5743400|4521100|5965600|2786700|3947300|1532100|4075200|3733700|4062000|5444900|3299200|2642800|4096400|8163000|4829500|3404700|4656100|5171900|2733400|2565400|3407500|4086400|1119400|1395900|2628000|3990400|6894700|3789400|3220900|3879300|4859200|3790900|5080100|3703100|4593100|4870700|5200200|3801500|4666600|7015300|6172900|5742800|6226900|9787100|5732300|3049600|3111900|4897800|3351900|4386700|5219400|5215000|7447800|3748700|5721200|6426600|5472500|1595400|3931400|3602400|4176600|4136800|2373100|3003400|3678500|7217900|4563200|6943100|8559400|7583800|5608200|4181700|6474500|4809300|3886700|5128400|5930500|7232000|10243000|6454500
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|16936816|20835020|18776418|26076626|30903630|19200920|27552028|38323840|37067136|26348426|39042940|23685924|25779326|27414628|18427818|25722626|25613126|36293136|52455352|66981968|19864520|61594860|160953456|138313344|57303956|19211420|15201015|19047620|24410124|16591217|23944824|31019732|23868924|26842526|23200524|21160222|23575224|18010218|7833308|10383910|13338613|26599826|17043318|14367614|15092715|16931116|17919918|18174618|23217024|33727232|30810330|23817624|12729613|26554226|25881926|15309615|22323322|23034624|35011836|55736156|40220740|19357520|32525732|32636732|45707444|21959422|15807016|18084018|16992616|16947916|16041616|20821220|10537811|18221418|18686718|22993822|29472330|30248130|24701124|19628720|27235228|19702220|28082728|23432124|15324615|16974916|16945516|21751222|18037818|15940516|3970204|13148713|23315724|24791124|26332526|15654316|22320322|16454716|30719130|31183832|26195726|19367420|22131622|19563020|19713320|18524418|22236922|19732820|18339018|15403215|28543828|26770226|41028640|13065613|24135924|22967722|23318424|17643618|16668917|23282124|24761124|20714120|17061018|24344424|13546514|14525415|14523615|20489120|21492922|22077922|20197520|19719620|21771022|30092130|26321726|29842830|21672022|43715744|24589524|26232326|25313126|21813922|2598602|5109305|16250416|26787326|19545320|19626920|17831718|19502720|17610318|14723115|18384018|22269622|14260514|23042124|26721626|17031018|21124222|18380118|19989920|18661518|25975526|26649626|24092724|18699318|14219114|12313812|12365712|16191916|15177315|21879922|38736940|35599836|43623944|25834826|21346222|7344307|30729930|21783322|22620922|13718714|13466713|8106908|10284610|22774222|23943324|12529513|12830413|22000522|12035412|13336213|20027420|25867526|6570306|8426108|18772218|26975726|36046536|23442624|16868716|13626614|15935116|19791020|18921918|14951715|9488709|14217914|10483210|7668007|10302010|10352110|8492408|11436911|10239610|17128218|22484722|11026511|12415512|29491530|8981109|12235512|8745309|13129813|12325212|10263310|15452715|12178512|21117622|10479310|17083818|17117118|18186318|26586926|16728617|8114408|10476910|19327220|15984616|17846418|20404820|22165522|27589528|36793236|15309315|12376812|7839008|12779713|10992911|14797215|17308818|15836416
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3608900|6800600|8956000|10114400|7747500|6158100|7782400|9531800|7183300|8122600|6113200|10571600|7501900|4759800|4449300|9671300|6575900|11618900|6986900|8489000|5461800|6868500|8032500|10563200|8562600|10467500|5427100|6390600|15408600|13737600|9625200|8017700|9096400|10951200|9276500|10625000|7738800|8499700|3656700|5091200|9369800|11821300|13533300|6781700|7838300|9957700|7145400|10819700|6732100|6315700|11755100|11571900|5131000|13668000|15317000|11452000|13254000|15557000|12851000|13070000|15475000|9175000|11482000|14305000|8644000|9654000|9691000|12150000|8938000|7001000|6668000|8777000|3909000|7243000|8769000|7438000|8824000|9465000|12049000|9759000|14351000|12939000|10146000|11284000|8623000|14790000|10367000|11892000|12629000|12071000|2949000|4817000|9932000|19002000|16596000|9496000|12479000|9049000|11188000|17974000|20310000|11949000|18325000|10285000|9200000|10473000|9668000|11787000|9469000|6657000|9548000|12887000|8610000|10755000|11728000|10381000|11425000|9204000|8103000|15533000|14443000|9201000|8207000|10466000|6414000|7400000|9244000|5335000|8744000|7602000|11254000|12170000|21807000|17565000|14654000|15334000|9629000|13126000|18918000|15967000|15459000|15004000|2221000|5374000|11107000|17583000|9258000|11300000|9695000|11796000|17159000|11254000|8640000|9296000|7763000|8954000|7449000|8986000|10545000|8925000|6620000|8224000|11916000|16303000|17696000|13282000|13018000|8882000|8941000|9524000|9164000|7947000|14281000|7584000|11437000|14158000|22146000|9469000|12215000|12362000|13941000|19773000|8044000|6434000|10417000|19248000|11453000|10103000|9625000|11109000|11996000|11812000|8172000|8840000|2030000|5080000|6508000|11245000|16051000|11416000|8062000|9367000|12424000|9224000|9156000|11183000|10287000|18550000|12128000|7735000|10783000|13030000|14553000|9735000|11402000|12352000|24835000|15891000|8798000|10804000|7794000|8245000|11900000|14617000|16789000|9255000|17493000|12036000|14788000|5793000|8945000|11800000|6152000|8232000|7305000|5235000|8599000|13940000|11002000|13698000|14429000|14320000|7779000|10706000|8923000|9480000|4330000|5035000|6507000|12145000|10364000|7199000
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|1070400|2127000|2349400|2060900|1629600|1659800|1675300|2231300|1357900|1185000|927100|1188600|1317400|943700|1266200|1163100|1857800|1856100|1993000|1878600|1089000|1063500|1425400|1056300|927200|1382200|938600|1230700|1105800|1579900|2362100|1817300|912800|1797500|2436300|967100|1247700|859900|326600|498900|1097900|1454700|1470200|1279900|1305200|1383800|1098800|1505700|2411400|2790800|1609300|1735500|874700|1788700|1422700|1087100|1113500|1440700|1568900|1447900|1316900|895600|1405400|1118600|1509200|1717100|1782300|1347200|1390100|1975800|2015500|1429600|1219700|1843100|2672600|3084200|1963000|1603700|1381800|1020900|3077000|2377000|2269600|1529100|1695700|2656200|1728500|2055000|1478700|1744000|238900|614100|3359400|4241300|2552100|1623400|2034500|3025200|2228900|4882300|2722000|1872900|3162500|2966400|1509800|2894000|3321000|1966000|1171000|1433900|1954400|2683500|2291300|1772100|2215400|1968100|2368800|1561200|1544900|1531500|1689300|1494100|2307300|2555800|1721300|1225400|1725100|2136800|1500700|1868300|1561900|2314700|2357600|2260500|1519300|2292100|1870000|2496900|2949200|4465000|4046800|3279000|393000|1219300|2346300|1780200|2887000|4557100|3140700|4309500|3700100|2981700|3171100|2866300|1171900|1919000|2002300|2480300|2002500|2081700|2519800|3487200|3825200|4583100|3155400|3087500|3016900|1405800|1596300|1247000|1475700|2848700|2019000|1533100|1623800|2423800|2305100|1067100|1740200|1242400|1215700|1938200|1748300|1478600|2037200|2962300|2769000|1773800|900700|2301300|1559400|1387400|1172800|1410200|638400|1216300|1308600|1471500|1520800|2666300|1292800|936900|1154000|1525600|2633600|1425600|1535600|1868800|712000|800600|1514500|943600|704500|1359400|1325900|1179600|1161000|2341500|852000|1226400|1405400|1128000|2046900|1698700|1468500|755500|1220600|1274900|1183200|376600|835300|705200|925300|1144200|1107500|1107500|1415400|1615600|1641000|1429800|1728000|1455800|2163300|1434300|1606600|1082000|612700|750000|1097000|1504000|1680000|1171000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1298000|2163000|3550000|2888000|2910000|3042000|5292000|6363000|3629000|1943000|2661000|2467000|3660000|1749000|1911000|2943000|2357000|3876000|2221000|4333000|1591000|2146000|2384000|3307000|2848000|2009000|1556000|2594000|1921000|3307000|3858000|3749000|1750000|2573000|3417000|2234000|2826000|3440000|1196000|2589000|2256000|2596000|3111000|1795000|3096000|2579000|2995000|6944000|3168000|2102000|3533000|2548000|1245000|1905000|1940000|2700000|3066000|2381000|3194000|5077000|4189000|4001000|4285000|4523000|2784000|2835000|4258000|3091000|3284000|2986000|2633000|3155000|1275000|3502000|5838000|5952000|6417000|5700000|4751000|4651000|6915000|3062000|4598000|2601000|2786000|3692000|3266000|2989000|2808000|3673000|375000|1592000|2279000|3337000|3865000|5704000|4194000|4225000|5708000|6249000|3867000|5557000|10161000|7071000|2475000|3108000|2460000|3470000|2586000|2249000|2978000|5341000|4459000|3726000|4971000|4406000|3830000|5917000|4194000|3520000|3516000|2412000|3442000|3705000|1527000|3132000|3670000|3486000|4924000|7249000|3639000|4137000|4483000|8614000|12006000|3810000|5070000|6512000|6664000|8703000|14533000|8129000|1337000|2643000|5588000|5949000|6385000|6598000|7017000|3869000|4576000|4030000|3147000|3463000|6550000|4653000|3419000|1933000|2895000|4277000|3677000|4243000|4608000|7445000|5031000|3378000|2143000|2279000|3193000|2602000|2169000|1866000|3417000|2692000|2443000|3188000|3236000|1894000|3472000|2724000|2989000|4028000|3719000|4173000|5233000|8111000|6475000|5225000|2436000|4541000|2448000|1979000|3473000|2366000|827000|1635000|2293000|3404000|3018000|3521000|3469000|2235000|4043000|4357000|3922000|3206000|1721000|4552000|2085000|2774000|3109000|3338000|2856000|2824000|3365000|7354000|3907000|2345000|2570000|5374000|5759000|3048000|1370000|1784000|2362000|2622000|2777000|3317000|3859000|2000000|6421000|2421000|2181000|3093000|1257000|1843000|1445000|2249000|3062000|3589000|3018000|2613000|1961000|3250000|2108000|2105000|1064000|1758000|1677000|2843000|4018000|2499000
04869|952774|/equities/yaoko-co-ltd|TOPIX500|39000|55200|79200|78600|89800|114200|155000|114200|69600|51600|53600|63600|84200|57400|45600|49800|47600|105200|154000|82800|61600|76000|91800|149600|71200|96800|135200|97800|129000|144800|128000|89400|78200|149600|173600|159400|142000|129800|57400|64000|90800|127000|94800|58000|110800|119000|72600|231600|109200|131200|107400|175600|87400|83600|123800|87000|72200|127200|57000|77800|36800|51200|68200|116400|121000|163400|104200|187200|198200|203600|125200|63000|73200|71000|138400|108800|166800|216400|227000|238200|318800|295400|194600|373200|461000|350600|228400|565400|302600|261000|69400|85400|158800|295800|189400|191200|286000|287800|378000|453800|258200|171000|285800|213200|190200|254400|183200|204600|137800|172200|98000|153000|186200|149000|190600|255400|217600|107600|134000|218200|89800|154600|157600|124200|111400|69600|68600|66200|50800|93000|130200|112600|118800|60200|79000|87000|72400|210400|146000|192800|87800|101800|18000|55800|101600|204000|121600|234000|141600|87600|100400|66600|86200|61400|98200|114800|54400|68200|86400|53400|91600|208000|190600|232800|126000|126000|105000|81400|132600|179600|87000|81000|74200|56000|54400|81000|45200|15400|50800|70000|75200|49800|46800|64000|83400|116400|83200|110200|105600|108400|114000|105400|129200|49800|15600|58600|112000|139000|100200|92600|67000|142200|80400|81400|76800|76000|81800|61200|62000|68400|52600|80600|85800|189000|83200|65600|78000|97800|82600|67200|134200|205000|106200|79200|112600|223400|215000|183600|125200|40000|130000|192600|291600|245200|145800|244000|339600|478000|317600|258400|353600|483200|391800|274200|185400|143600|58800|128000|142400|178600|271400|246600
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4373000|10881000|12815000|16886000|9393000|16687000|12436000|11360000|12427000|13666000|12774000|17250000|18103000|17195000|15370000|15988000|12310000|19502000|17879000|16539000|7491000|14167000|25387000|7880000|12461000|11090000|8897000|4664000|13718000|9966000|11063000|10421000|8088000|11834000|16706000|10619000|7810000|11553000|4306000|6221000|8398000|13993000|13055000|9651000|12616000|9695000|9643000|14103000|18864000|26461000|13432000|11373000|3940000|6565000|6290000|9028000|10427000|8621000|6430000|13993000|10405000|13050000|19913000|15482000|29400000|20768000|31253000|34419000|28365000|11865000|9443000|11333000|8399000|12384000|18636000|30644000|14655000|17937000|9929000|10011000|10918000|12277000|12491000|14065000|15277000|15407000|12819000|15127000|9116000|18966000|1753000|3592000|9590000|11950000|17796000|7864000|10420000|12104000|11876000|21580000|14642000|14013000|17127000|13966000|10877000|13001000|15082000|29039000|10460000|7759000|6805000|12171000|16133000|7690000|10370000|11404000|13754000|9562000|8015000|9385000|10219000|10109000|6607000|11631000|10321000|16435000|15968000|21229000|10977000|7963000|6704000|7178000|9227000|10193000|13231000|12192000|14224000|14653000|18605000|18062000|12770000|12358000|1101000|3638000|9698000|8687000|12023000|11253000|7577000|5440000|6964000|6643000|10035000|10565000|4961000|10133000|6699000|7259000|7789000|6994000|14647000|13812000|11536000|12160000|13892000|11721000|9973000|14330000|24073000|6919000|9363000|5750000|7276000|7669000|7829000|8823000|9713000|4228000|18556000|12144000|9260000|15390000|9143000|8172000|8416000|9261000|11192000|12016000|7399000|7092000|18058000|6194000|5743000|5153000|2888000|6773000|14663000|5429000|6947000|8848000|10153000|7379000|9364000|15334000|7327000|11223000|16726000|19261000|17207000|8678000|15894000|11236000|8237000|5814000|8867000|5085000|6932000|6900000|7827000|7838000|11698000|10072000|7493000|9765000|15581000|8524000|6617000|11044000|10728000|2777000|13020000|5536000|10607000|9567000|7617000|4415000|6337000|6792000|8367000|7260000|9113000|8492000|7764000|6952000|9943000|15257000|10438000|5495000|5322000|8043000|12904000|25529000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|5392500|9777800|10250200|10379000|11762300|11025400|13647400|5673900|7546400|5562300|7366300|9065100|10740600|7512200|6057900|13609600|8801400|17745100|17537100|7161600|3427100|4909100|5142900|4622000|5927900|5947000|4795800|5002500|7642600|4533500|5494000|4762200|8325400|6923400|6835400|7087600|5120300|5974600|4210000|4815400|7136000|12902300|8258800|6562500|7326400|10074700|6250200|5856000|4266400|3559000|8639100|7093500|2458500|9620600|8441300|6122400|6210900|8098000|11156000|4780300|7609300|4750200|7210400|11959900|14001600|11646200|10869400|20610600|10034300|9758600|13606900|5751100|3590800|5613600|9383100|7587400|9725400|10369300|10032400|5983200|9279800|7988800|9720600|9807600|10724400|10707700|16648300|8260100|7108200|5957100|1316700|3667000|7394300|9953900|8295300|7607800|12562100|15991800|11480700|21129800|14513500|10240100|17945900|10049400|7382000|6006400|9151800|8722900|6252000|7640600|9176500|11043800|6632500|7963500|6742400|12068600|11251100|8109400|7476700|14931900|10647700|8793200|12556200|24779500|9040800|6780500|6210900|7974300|9821600|10461800|8383700|6253100|14844600|9030100|10949500|11278400|9027200|19192500|16284400|14796500|10610000|13994000|1841700|2895900|10118500|10619400|11654100|12715900|10311400|9025200|16469600|17788000|6695700|9333000|8697900|9850200|5685800|6419400|11358800|8556000|6599000|9423100|16555000|12917700|9135400|8892500|5569000|8637300|8915800|6790100|16100100|8089300|15062300|10759400|12541200|18724500|13835600|2248400|6599900|7435200|7434500|7578700|5725500|6028100|9866000|17822600|14350900|7753000|4876800|10859200|7262700|5734100|9646800|6531300|1798200|2495900|4707200|5308200|11166500|7428400|6047100|13503000|16535100|7643800|4825800|5852900|6411400|7926400|6543600|5402700|10969600|10485600|6506500|6522300|9488500|5400800|5706800|8838800|6720100|8400300|6528400|7339500|8263400|11754000|15223100|9990200|18313600|17769500|21270700|3917100|14144000|6691900|9097900|5256100|5193300|5583300|5238000|16538900|6197200|6532200|7500600|7772700|9029800|8180200|6750100|10364300|5509200|2788000|5818700|9429600|13715000|8328800
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|2906500|2901000|3189500|3052500|4374000|3663000|4040000|3555500|5466000|3078500|4551000|2912000|3873000|3889000|3854000|5994500|4259000|6273000|7134000|10800000|2191500|3626000|4014000|4146500|6454500|4170500|4150500|3296000|6123500|3804500|4997500|3050000|3474500|8251500|5554000|4593000|3899000|5000500|2002000|2666000|4755500|5856000|5299000|3986500|3918000|3076000|3172500|3475000|2451000|2866000|3465500|2411000|1387000|2344000|4108000|2939500|2994500|3224000|5388000|3295500|3865500|3068500|3746500|3856500|6387500|8217000|3506500|5174000|4694000|4592500|5049000|4584500|1869000|3734000|3968000|5470500|4367500|6512000|5051500|5787500|6405500|8267000|5410500|4752500|4376000|4328000|5820000|8128500|6409500|3577500|684500|1767000|3959500|5300000|4347500|3369000|6219500|6595500|3911000|8520500|7095500|5387500|6580000|5492500|3056000|5028000|5915000|7825500|2641500|3108500|4071000|4988500|3493000|3199500|4408500|5677500|4376000|3597000|3992500|7117000|6051500|5808000|4442500|6399000|3137500|2393500|3008000|2733500|4491000|4578500|4266500|4503000|9116500|7541500|4957000|5377000|5898000|5098500|6559500|6699000|5738500|6780000|701500|1945000|3819500|5358000|3996500|6741500|7542000|6096500|5904500|4222500|5677500|4271500|3181000|4027000|4536000|3460500|5136500|5668500|3785500|5978500|7221500|11803500|5739500|5536000|3854000|6628500|7051500|7864500|5739500|4304500|7055500|7982500|4035000|7535000|8307500|1683500|3678000|4821500|5704500|8539000|4427000|5617500|6606500|9476500|9649000|8749500|12430000|7474000|7868000|8023500|5795000|6938000|1906000|4791000|7633500|7140500|9579000|8990000|6017500|9673000|7332500|3959500|6528000|6754500|6033500|7497000|4532500|4792500|5966500|5702500|6797500|3096000|3773500|5476000|2789500|4540000|4650500|4923500|4823000|3658500|5492000|3950000|5674500|3550500|4150500|6279500|5462000|1366500|4052500|3523500|4669500|6544500|3437000|3338500|4430000|8014500|3254500|3353500|4996000|3797500|3439500|3166500|4578500|3410500|1814500|1895000|3365500|3872000|6002000|4559500
04873|953009|/equities/yoshinoya-holdings|TOPIX500|506700|534400|779800|776400|1239800|663300|689500|445300|471900|413400|372300|559700|416000|458400|626400|735000|1099700|993300|1047900|856300|663400|868000|1584000|1614900|2073800|833500|720400|534000|533300|707700|1533400|683000|960400|890300|667500|646400|589500|589200|331800|543100|594000|650000|845600|555200|605100|522700|477700|1298600|698800|550700|763600|477400|208400|534700|556200|982500|1244100|580900|627900|568700|411100|609000|671800|772000|687600|681100|845000|864000|905600|707700|658900|570500|214300|483900|714300|731800|516800|508000|742600|420400|618300|782900|1343200|720300|639500|712500|1095800|808400|563900|1020000|802500|761000|1038100|1307200|836400|631600|852700|1179600|1416600|2657100|2011800|2038500|3231600|910300|683400|1873300|1216300|1520400|1903700|883300|994100|1205000|1413300|1179100|1610800|1950500|1557300|1828200|2119100|3437100|1847200|2648000|2337500|2109600|1178000|1936600|3018100|2273300|2158600|855700|920600|1671500|1753400|1864900|1536300|874100|798700|1372900|1252000|2330800|1628800|1557000|298500|782900|1148700|1658500|1865000|1187200|958100|1610000|1919800|1090100|1891200|2724800|2434900|904600|958400|462400|791900|1184600|2125900|1443200|2156400|3619300|1508700|2079500|930300|945900|1480300|1763700|1028700|1301200|1445800|972900|1403600|1638400|1922700|443200|3953400|3499400|1368500|3550400|1829900|1857800|2601700|3332800|1813000|4043800|1155000|2531800|2081000|2557700|1029500|1035500|306100|903800|695700|773700|568200|868700|593400|577000|763200|1287400|1245300|1258500|1675000|3090200|1381600|1966300|1022800|1817600|1693700|1060900|939700|1066200|684900|1165600|834700|801600|1019400|1000000|3002400|1444200|1990500|1830700|2541800|4079200|1410200|335100|1359900|1942000|3031400|2356200|2673000|676700|1344100|1340700|888700|1823300|2228700|2359500|2567000|8373300|3284600|2217200|1300000|3169400|1906500|6184000|5186300|3433600
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|47540500|48360200|40466000|45636600|69962496|32462500|54108300|62938900|63073400|44535400|59144800|54619700|52817600|52749400|34588400|60250900|71898096|47983900|41898500|43699700|29934500|95565504|58432800|55322000|53997200|66971300|37561500|44711400|74996304|56778900|59527500|35673800|43729500|98976200|124762000|79274096|34870600|49407200|17790300|43313200|45893300|104525696|63111900|29785000|46794100|74671000|34310600|78435696|65084600|44457400|68319400|64501600|20856500|52185000|58341900|69194704|61629700|41488800|34384200|39843200|100849696|49781500|53587600|76756600|76764496|102971296|137926096|135040704|112234000|92437200|47230600|54267200|46223000|72558704|63398500|58866600|74625400|47099300|71524200|50543800|83467696|74707400|81184896|51095500|47192700|58480700|108797200|51803600|38814700|83160200|8194700|27192200|54349900|74507696|61118200|40997200|79790600|76339696|82046704|146019696|92958704|108199600|120446896|58683800|59792300|118211600|43266600|48326500|41748900|77055904|58458400|65948500|63920800|56795300|95274800|68839200|85813104|77653104|86888200|92563400|107060096|80667104|89414400|73609504|101609104|112412096|47105800|42954200|119993696|78898600|74428800|55217600|77127600|82552800|62675300|87415104|76084496|147654592|170202496|87162704|94145904|68992896|10096300|35716600|83264496|78346400|116570704|108462304|82178200|104036000|158606800|158373200|190681792|116813696|100656000|145737904|68200896|48250200|76539000|73457904|122648496|103673000|92132304|112628200|64232900|97030400|48425500|66361400|42466100|49095100|68763400|76309904|59108200|67730800|94694704|83541600|136993696|37460700|220124496|100072896|68402096|80174704|57511400|62762100|112233200|110100400|83744704|81525000|83049600|113691104|129572000|112597600|114845296|46548500|24809600|43870700|130248800|75649400|81403600|80403000|85780304|74601000|104098400|71855904|166052192|175548400|111248600|84429104|94650400|82920600|100436800|117767600|84744704|74498896|116199296|59144100|74310800|176097600|49595800|49581600|49728100|84240400|61901800|71454600|74325000|62984800|79331400|82269600|53667300|14432800|55847000|67457800|43700900|54442400|94335104|55741400|42176400|90247600|89496200|112098000|137165600|106143600|71975200|112329800|208880400|78299200|58726000|189450400|143519008|88833400|64872400|63358200
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|1327900|2030400|1333700|1821600|1300400|1124300|2051900|2924100|1239000|1232800|2905000|969900|1444800|1296000|2381500|1661900|2064700|2206900|3770300|4205700|655600|791300|2176700|1053600|1489200|2511100|3109300|1716200|2349900|1580900|1154200|669100|749400|1002100|912900|978000|961600|909100|673500|922600|811800|1054700|1071100|639600|1045800|1177500|1029500|1698200|878100|706100|1318200|1693400|2032700|3091300|1282600|1935000|1286500|1652300|4153900|1170900|592200|1033600|858900|986000|1124100|887600|1134200|1210600|1175000|1082000|769300|1047400|356800|752800|1263500|771800|982300|1673000|3220800|1337900|1553000|1560800|2185800|1574100|1793900|1087700|1303700|1760300|1361500|1947600|438900|3322100|1799400|2005700|1494300|1291500|2373700|3706000|1689000|3127800|3155000|2807700|5243300|3879100|4087400|3765200|5391900|4524200|3552200|7553400|6952400|2206900|2380300|2839000|4076700|2834100|3058900|3340100|5513000|4764400|3941800|3742300|3503400|5422800|2258100|3686500|1579500|2246800|3233800|2599900|6244700|6728300|7057800|6036700|3866800|6217500|17482600|1481900|1550400|1884500|2216100|3906600|491300|1178100|2155400|4541600|2210800|2572700|1686800|1617700|2105000|2148200|1720000|1888700|1657500|2463400|2759800|2156800|2212900|2512700|1863900|3611400|4380100|4648400|2321200|4476800|1660100|1899500|4017500|2424800|2968700|2857100|2488000|2464300|5413300|2681600|3095200|701600|4290800|2775400|1961900|2329800|2628000|1613500|3974500|2216400|3271600|2561100|2815500|2946000|3287100|2950200|1845200|1589200|337800|1306000|2457500|2097500|2463000|3664300|4170000|1745700|2148500|2438700|2516600|2635800|2991900|2378500|2938100|1550600|3080500|1365500|1465800|1465200|1605900|2994700|2500900|2899200|3386400|5686200|2389800|2433400|1113400|1798000|2127000|1849600|2655400|1626400|1784800|1133200|2945600|2578600|2453200|2052600|1711000|1364400|1658000|1858000|3004000|2991400|3344200|4656400|2811000|3032200|5738000|7175000|2833000|5316800|2747600|2668200|3142200|1471200
04877|946140|/equities/zeon-corp|TOPIX500|7761000|21074000|17477000|18173000|12799000|12504000|24314000|13506000|27904000|8033000|10726000|9113000|9549000|9271000|9843000|14739000|9458000|20538000|16760000|15664000|5218000|9666000|23834000|13408000|17262000|6608000|6359000|6793000|7270000|7238000|4827000|6925000|5667000|12820000|11284000|7977000|5011000|6212000|2032000|3577000|5271000|11729000|6773000|6778000|12375000|15837000|4174000|6306000|9707000|3869000|8773000|5792000|2885000|9646000|8034000|6359000|10460000|12725000|14967000|4152000|4442000|4363000|5610000|5261000|6095000|4159000|3840000|7361000|8731000|5581000|8277000|6000000|2196000|4792000|8489000|4709000|5498000|3570000|3672000|3560000|3744000|4245000|5364000|4726000|5475000|2942000|3285000|4350000|3473000|5937000|747000|1924000|5014000|4971000|6490000|4681000|7220000|8911000|5549000|8852000|9305000|5904000|11520000|9124000|5462000|8379000|11017000|8825000|4447000|6056000|14365000|7132000|7319000|8797000|7238000|8327000|9534000|8475000|9294000|9709000|13349000|21277000|28122000|8250000|8956000|7880000|8228000|8747000|9840000|10394000|11526000|10350000|11414000|13948000|13975000|13370000|20409000|17616000|13767000|11676000|20319000|14241000|1605000|6162000|14178000|16592000|11894000|16128000|13021000|16918000|21633000|6658000|10903000|15328000|9453000|11160000|3626000|3584000|4763000|5310000|4570000|4259000|5605000|10344000|8901000|6870000|4598000|7870000|6812000|6527000|6732000|13911000|4813000|4114000|6130000|15098000|3567000|1195000|6691000|5353000|8865000|5494000|6189000|7352000|8681000|10465000|7379000|5499000|5814000|7577000|10601000|6937000|12330000|3857000|1762000|6136000|5823000|5240000|10428000|7568000|8514000|8610000|16303000|13872000|10203000|10354000|12438000|10454000|12152000|7383000|11828000|12082000|8529000|7238000|13633000|9365000|11360000|10716000|10286000|10355000|8701000|7058000|3611000|6347000|12005000|10504000|8221000|6467000|4388000|1745000|6187000|13765000|7032000|8971000|3967000|3264000|6490000|7174000|4041000|6540000|6570000|6528000|8585000|4152000|8186000|7356000|4527000|2577000|3703000|3669000|5896000|4349000
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|5436549|11326744|12615674|13940608|9657075|8151223|12829896|16184535|15548170|7792987|19681388|14558970|11825394|15097225|8640873|11513963|7054912|5926198|9472557|6501356|5759681|13611175|4453650|7372644|14209735|7479755|5871293|5875793|4531057|11643576|7297037|4136817|4806485|14097224|6762383|3415845|7405948|9299739|2040506|5669672|11259237|8660675|7789386|7622870|17538272|17821800|5365442|8008109|6436550|8559865|5871293|6977504|3802884|7750683|12604873|18074726|4167421|13027916|13534667|13811895|11606672|7156623|14882103|19957716|9468956|13579672|20851506|11342946|11344746|7811889|7909999|12363649|868587|2454548|6512157|2314133|3801084|4675972|5019807|7156623|8297038|2230425|1526554|3739881|2862292|9475266|3988306|2559861|1652568|2424847|602161|1099012|966698|872188|1528355|1207023|2306035|6029715|3178224|4096317|2378942|2551760|4441953|7220536|5943306|4936103|4606670|6083720|6175530|6118824|2727278|4652574|8500467|4161124|2300634|3666974|5608472|11729996|6529266|5827194|6588672|3675074|4212429|7568872|3021608|7228637|3934301|3928900|5929805|15612993|3861393|3175524|13034229|7072021|18324070|28117968|29576116|23805628|50265628|60837204|46439336|63224248|1830786|56427656|57256640|250796176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|5297000|9279000|13556000|9910000|7367000|5332000|7966000|12348000|11489000|8718000|14569000|8005000|7367000|6540000|7688000|13339000|8446000|12467000|10187000|12263000|5111000|8079000|9539000|5407000|8826000|9524000|5444000|6297000|9979000|8775000|8253000|7072000|6302000|7562000|10789000|19683000|10759000|6209000|4511000|5339000|7649000|19228000|25389000|14518000|12330000|17265000|8900000|23137000|8155000|5505000|9565000|7884000|2643000|6864000|15435000|9468000|9361000|6540000|8405000|7295000|7362000|8665000|12937000|10669000|7235000|12898000|16753000|12197000|10431000|22086000|19554000|11553000|5211000|6719000|9834000|14539000|18324000|13798000|13886000|7144000|13367000|9838000|11387000|9546000|8517000|7592000|9152000|8761000|9493000|9428000|2140000|5484000|10338000|14149000|11612000|10946000|18375000|30340000|13737000|25932000|21346000|11676000|22729000|14018000|12516000|18373000|18726000|16016000|10313000|12520000|14848000|22737000|10244000|11424000|17298000|19811000|18333000|18360000|25151000|28240000|31227000|39017000|34219000|32000000|18148000|19085000|12569000|17812000|22021000|31034000|10457000|9992000|19968000|13232000|11214000|18456000|15775000|15216000|32492000|17595000|13056000|11453000|1628000|4580000|17360000|16837000|12085000|15408000|17433000|26212000|20684000|7134000|9932000|11563000|9948000|11525000|8691000|10634000|14320000|9868000|8380000|16969000|16685000|21541000|10144000|9338000|4733000|8382000|5633000|9861000|10234000|10663000|15270000|12844000|14413000|30934000|10905000|2577000|6680000|10376000|10484000|6865000|10324000|6688000|9049000|14945000|13417000|10510000|7813000|10362000|5980000|14167000|7326000|8776000|3559000|3434000|5663000|7943000|12860000|6601000|7274000|6124000|10470000|6219000|8628000|6101000|7928000|8348000|8824000|8875000|13778000|9478000|6876000|7262000|7208000|9021000|11897000|8881000|8835000|11025000|5120000|9929000|9026000|14448000|13422000|9960000|9202000|14548000|8376000|1908000|9511000|5263000|8549000|6942000|9288000|4403000|6902000|17949000|11320000|7530000|11901000|10341000|8155000|8078000|9431000|4889000|5273000|4711000|9832000|7826000|10506000|9918000
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7599400|18291400|15523900|10410600|10519500|11245500|17389500|9077400|7999400|8540700|6218700|8554000|8891000|16460300|13559400|19921600|15623500|21942600|13573500|14454400|5018500|8503400|8171700|10821500|9656800|8735800|8689700|8183200|14129600|7940400|8441700|6528800|9696100|16244400|16544600|13165500|8458500|9098800|5194400|6929300|10134800|11369500|9051100|6569500|7624000|11689400|6090800|7182000|10758900|7785100|12512500|10023700|3055900|8306900|12380800|11163500|11712000|7591600|10191500|7905200|11362000|5600900|7365300|9326100|9332000|20927700|15222800|17837500|11197300|12458100|13155800|20708000|5462600|8561300|13002600|10113000|19821500|22160300|11644500|7828800|19089500|17866900|14555200|9390500|11332500|11439200|18061900|23313700|21180900|22599500|8881000|23782000|23689100|17236600|13486900|6741300|10589100|16756200|10438800|21845300|29029700|25075400|23474500|15760600|11476100|17728800|22055700|29959200|14716300|12387000|16383500|16554700|10003200|5131300|10918500|9602700|7493700|5515500|5375800|11876600|10085600|14523300|11003200|12095000|5154000|6042300|9248100|13039400|10616700|7563700|15660900|12053200|24767400|12821900|23273600|18656800|12060800|12515300|8557400|14202100|9436300|10105800|1102300|3191800|10719100|8200400|9597400|12984600|7426400|9024900|12160500|8092800|12420300|13374300|9984400|10996700|5816600|6509300|13126100|9705800|7465000|10127600|19023300|22689300|11617600|10844800|8903600|11374300|6577400|8135400|9630400|10079800|13051700|9333600|11351700|17296200|12142500|3655800|9124000|16073400|12103200|12101900|16474600|9760700|9730600|20087200|19602400|23574500|18420000|13271200|13001900|9042500|23068300|13051800|3935000|4879200|15701700|15034400|16957700|17796100|11525000|18663300|10344600|9100900|8084700|7852400|7460300|12871600|8697900|9325900|11857200|12787700|8981600|10026400|11131700|17916300|11883600|15236000|11565700|14774800|10910800|15828500|7581400|10816300|16561700|13471500|13389200|20932600|13216400|1691900|9038500|10113100|10571300|11165900|5546300|6259300|8069600|10715600|8788000|8421800|11761100|7228500|8614200|6681000|11860300|9236400|5172300|4398200|7260100|12284600|13920100|10484400
04881|44131|/equities/fujikura-ltd.|NIKKEI225|8923000|20310000|15061000|20474000|19388000|15371000|17643000|19243000|19795000|16109000|11530000|17624000|16367000|12525000|12614000|23010000|30538000|28613000|20971000|23954000|6307000|9754000|15334000|9649000|9689000|13392000|11000000|12077000|10261000|9602000|9375000|12582000|19990000|13631000|20469000|22994000|10174000|19278000|7427000|12682000|18256000|17369000|23186000|18882000|20379000|21816000|21744000|16399000|16002000|6337000|20918000|10141000|4564000|8643000|15931000|13747000|13027000|15866000|16417000|23789000|15814000|13390000|14851000|18062000|31495000|71537000|24564000|22937000|32588000|24494000|16854000|16469000|6967000|12035000|15105000|22513000|17515000|24324000|12381000|11378000|10891000|9170000|12938000|8803000|9985000|9135000|13760000|9522000|8489000|10541000|1674000|5947000|16526000|18355000|11790000|11256000|16291000|26392000|21507000|27706000|24594000|19292000|31018000|18935000|12115000|19890000|28451000|22486000|15269000|19943000|21834000|34874000|16769000|14452000|23482000|15081000|20894000|19828000|26844000|38568000|31438000|30171000|24060000|24560000|22323000|10095000|12938000|17581000|20819000|33129000|15771000|13630000|24847000|21879000|14047000|17045000|14561000|25569000|15577000|22739000|14893000|17043000|2473000|5561000|27143000|30727000|41958000|26283000|16989000|22069000|38248000|12436000|14449000|18807000|13840000|14215000|8569000|13097000|21749000|16424000|12862000|14153000|28838000|37890000|34392000|21459000|15989000|22893000|25944000|26036000|35413000|24248000|20671000|23039000|25857000|11342000|11449000|5334000|24337000|11990000|12868000|19354000|13473000|12958000|18207000|27900000|34455000|20695000|26804000|67248000|9868000|21050000|13723000|13235000|4752000|9351000|18273000|22133000|34829000|26655000|15724000|19492000|27690000|10900000|14895000|14049000|14726000|11928000|11739000|11563000|10083000|15230000|12000000|20795000|22088000|21900000|24073000|11709000|13227000|25284000|13959000|13901000|14400000|14363000|25335000|17549000|19208000|19604000|16364000|6235000|11771000|10349000|11674000|23692000|11905000|9023000|11021000|16459000|17577000|18438000|22818000|30007000|13142000|15130000|18770000|16175000|7509000|8988000|8910000|16095000|15935000|14125000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1939500|2052800|3011700|2471900|2526000|2394000|3128000|3224600|3367900|2399400|2805200|4121900|3138900|4716600|5866600|14342900|4731600|9124300|9775100|6777300|2815400|4553500|5032300|3714500|7553000|4987600|4415000|5069900|10397100|2114900|3051500|3053200|3105400|3336300|2884100|5154900|3874000|8433100|1726800|2054200|3629400|4111200|4642100|3777000|5647100|5090200|4590600|4547400|4340400|1992400|3534900|2465000|872400|3270400|3564900|2938600|3749500|3718300|5971500|5748900|4047700|3557300|4294900|5566500|5633100|8962400|5649900|6427400|6588100|3359100|3636100|6202800|3264500|3140000|3565600|5831600|8132700|4548500|5298600|2084800|2613600|3809300|2184100|2762000|2086600|3044600|3922700|2268300|2864500|5683000|1052000|1793100|6278800|5670500|2845600|2055800|3683300|4938200|7924900|8883100|6348700|8429700|16642500|6219200|2518500|8133700|5056800|7466700|2836500|4539200|9119100|9860600|3857800|5331300|5960900|6378000|7808300|9587500|6572200|17260900|26243600|13125700|21294800|20996900|20628300|6381800|7515800|6630400|12234400|9278400|6113800|6159400|13560800|15749800|14048600|10924200|8854500|11461100|16436700|25291000|23257000|22542600|1611400|8185000|13948000|7642700|11668500|15003100|15059800|12734900|17496200|14228800|15449100|30991500|25161100|14258100|17427300|10559800|21631100|25226500|12385600|20043400|29074300|22515300|16879100|15596000|21546300|17303200|14803800|18437600|23433400|32676500|75413696|14275200|19654400|22797400|41417800|6324300|47980100|52489100|20927700|25953000|37416600|12441800|18496300|45976100|92065296|61950100|4983400|8709100|15562300|21379200|25419700|7245800|3069700|9074800|8844700|6686400|6506000|8821400|9968300|18596400|12412800|15787000|42967600|9699600|3960400|6335600|4264600|3148600|4899600|10924900|4228100|6544900|8910000|3718100|3735300|7065000|6677300|3662800|5093800|7150000|11956400|5667900|5810800|4198100|3739500|4973600|3379900|1203500|3181100|3621500|3448600|7494100|6910400|3072600|2995300|12635100|12637500|6257700|6302200|4872900|6319400|7769200|8587600|4775500|14615600|4949800|5965500|39311100|15902000|6371300
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|2824600|4226700|4616800|4330900|4139200|3312100|4510300|4041400|3975300|3073800|5606400|7188300|6835800|3704100|2808900|8181200|4157600|5971000|5788200|5141700|4055500|3894800|7168400|6880800|8259500|5247800|2842000|3714500|6550100|3543900|4009200|3129400|3472900|5491300|6612700|6873300|3603100|6271300|2525700|2785000|3718700|7039100|6828300|3232400|4842300|4747100|4679600|8427500|5817800|5558700|8129100|8697800|2131700|4870700|6651700|5719300|4258400|4451000|3834700|4651200|6008100|5151600|6100600|5633500|3789700|5908300|5580900|11108100|5678900|3943600|4462100|5852000|3427200|4040600|3869700|4271100|5946500|6877700|7330800|4632600|8637400|6842600|8004600|6799100|5469200|6134100|7064000|6228700|6125500|4774600|913700|3265600|8335000|10938700|8627800|10909800|15081400|17768400|9057200|22232400|15471800|11932000|20494000|13670200|10622900|19783100|23199600|14805800|13348400|14108600|13302300|36514900|36064000|47064200|44019000|14208000|14934900|9521800|8248100|13991000|15319500|15747500|11518700|13255500|7150000|23758300|6899700|6563100|8316000|9363900|13693700|10952100|10241200|7847400|6186400|6517000|5299900|8738300|11147800|11760600|8972500|9740100|2047100|2686400|4669700|4155900|5746600|6929400|4462100|7832900|7044300|14742500|13135400|12266200|8892900|13528900|10381900|9403100|14571100|11440400|7429600|8733000|13279500|12675400|10254900|10211800|4737100|8456900|10878600|18075800|14385700|18710400|10589800|9678700|16092900|16935900|24092000|8759600|15002600|13540400|9387400|11221500|7879600|7374500|20263200|31390900|27256000|19203400|15910300|12101200|14916500|28710400|25191500|9704000|2804100|8790300|15472900|8610400|9710500|11914500|17009300|17285500|14764300|8964400|10998200|20706300|7510500|7924400|7096900|6323500|12036900|17684400|13711500|21254000|17775500|13428600|12904900|21241500|19430300|18591500|15050400|10395400|10904000|17142000|15416000|15511600|24260100|20028600|20407500|4777500|11798600|14753000|12313100|13571800|13772200|9505600|14507100|17227300|11633400|12086000|18231800|16137600|25174500|27827600|32739700|21480500|11990800|24117700|9200900|16869800|44146400|17192600
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|880600|2196100|1793200|1956200|1928000|2233200|1881800|2014800|1784100|1939400|2005200|2783300|1928300|2540900|2481900|4136400|3689800|5219500|4466300|6572200|1741700|3749700|2885900|2480100|2008800|3058600|2119100|1938200|2902000|2276800|2812300|2683000|3164100|2286500|2660900|2304500|2494900|3315800|1142600|1445600|1939900|2647500|2931500|2673900|2831200|3023100|2654600|2804100|3977200|1658500|2611500|2403200|845100|3051400|2486300|3302800|1858300|3905800|3639200|1897600|2133900|1698600|2615800|2883900|2342700|2241200|2408200|4489400|2492900|2804600|2340800|3904200|1689900|2015900|2816800|4525700|2739100|2422900|2733800|2477300|2409400|2897400|3177000|2540600|3131600|3268900|3455700|2259200|1943600|3561400|396200|1134800|4220600|4563900|2788900|3214900|5596100|6893100|6895500|10650100|6430800|5883900|9166800|7710300|5285300|8168800|9336800|10320900|7506500|6860900|8107400|13954400|5949000|4924800|7703900|8999800|7435200|5625300|8280500|9229700|13194900|8973900|18354700|8200700|6662300|4125100|9646500|12135500|5237100|7027000|6292600|6983500|8063100|6134700|13055300|9518800|8419800|12231600|8310700|9073200|8006100|7581500|693900|3619500|5953000|5216100|8418500|9238500|7229600|4864700|6035800|5801100|3836900|5292900|3666400|4342900|4138500|3774200|4723300|5219000|6345400|10448600|10027300|12148200|12635600|8579800|9343200|4879200|4506400|7258500|9033200|9425900|12890100|8055700|6812700|8339500|17243600|2469000|12227000|13692400|5609400|5827300|8013700|4879300|4709400|9175300|8209600|13760300|5882900|10962600|4941600|8577600|6518400|3877700|1142800|3388800|9194800|5573900|5843500|3749400|4597700|4499400|5005600|3465800|5681100|6868100|3912900|5499200|2652500|2677500|3860800|5788100|3543000|1847800|4874700|2907200|2589900|2335400|2191100|2282100|2236500|5005700|3112700|2991200|3389100|2739900|4009700|8243700|4396500|842700|1902400|2184700|2114100|4239900|1833000|2061800|3298200|2789300|3068000|3306300|3377500|2456500|3363800|4909200|4384200|2531500|5332900|3058000|3016300|6478500|4474800|5043800
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|6187900|22057200|23778100|5194600|17091500|8338000|6912900|5004400|2390900|2575100|2941900|4396000|2957400|2564700|2209000|4521400|5492000|5422800|7682000|6278400|3023600|5458800|3132500|4162000|2952000|3781300|1933400|3618500|3620400|3570700|3649800|2743000|3089900|3695500|4968800|5844000|3792800|2989100|1363200|2273500|1941500|3398900|5500400|4159500|4379200|5172100|2903800|3644600|3651200|2020500|4077700|3266800|1386600|3474700|5614300|4909700|7148900|4767200|9962800|6826800|1850600|3588100|3097800|2866700|3103800|3206000|3169600|4426600|5215300|5657600|7267100|3060900|2097100|2245200|4153700|4542500|4856200|7207300|5049800|2966400|3115000|3226800|3963000|3147200|2425200|3713200|8828400|3759000|3066500|7093700|416900|1995900|3084100|4787800|3126700|3442500|5261500|5144600|4572800|7263400|7439300|3870800|7551700|6249500|3646800|6373500|8678300|15719100|14990300|4483200|6263700|3032600|2455400|3098400|6681000|4467000|7629800|4941900|3179300|3487800|5357400|4313000|4806800|3187000|2461100|2943800|6269500|2993100|2379900|2187400|3079100|2405400|4044300|4158800|3491400|5220000|5123100|2926200|4028500|5584200|5402200|5019900|478000|1336600|2917600|3696800|3978600|5611300|5454900|3654300|3011600|3700800|3372300|3615200|3935700|4625900|3875000|4329300|6807500|6408800|9005600|5331400|6370500|10340100|4622900|5468400|3833900|5655600|7691700|3527300|7082300|4427500|5282000|4266200|8155800|2321800|4568300|1028300|3111600|3601400|3909800|3286200|1964500|1497600|3723900|5453600|8201500|4264100|4476200|6538000|8403400|8305900|5399100|4154000|1227500|2131900|4164900|7365400|8878000|2946600|3961300|2880700|2109900|1742600|1743700|1850100|2200400|1810500|1898100|1598500|2296200|3967200|8047000|5504300|6096900|3071300|4579300|3878300|3986200|4977700|5736300|3784600|4153500|6699700|6530600|3836500|2494800|2726300|2671900|1271100|3802600|5059000|17400900|10649600|6753600|12176800|17822800|5487300|5794900|1632900|1892300|2264600|2429300|2481800|2699900|1382500|1559500|762700|757300|2320900|3434000|1941500
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|635800|1293800|1057300|1433100|1434400|813600|1423400|1451500|1247400|1333800|1693300|1355700|2590900|1464300|1029600|1859200|1290100|2265800|2092900|2016400|1885800|3752700|2728600|4622800|2757300|2742200|1157200|2472200|2427900|1056100|1114600|1053400|1790000|2707600|1136300|790300|1072200|1563500|898500|1209500|1236500|1606000|1691000|741500|1789000|1022800|2101600|2009300|1089100|846400|1175000|1120900|617400|1673800|1737000|1535900|918200|919400|1295100|764300|902600|632900|1320600|1409000|983200|1502800|1824500|3201300|2415500|1682000|1382900|4296400|1089800|2079500|11042000|3196400|3398100|2000800|2538000|1330900|2269100|1336100|1154600|1025000|1355900|1103400|1363000|1685700|1848500|4169600|747900|931900|1501700|1831800|2216200|974700|2376800|2024100|1958500|3280300|2429300|2069500|3395900|1908600|1112500|2376800|1584900|1133300|758900|1522800|1736000|1242200|1694100|1618500|1816000|1550500|2688300|2051900|2196100|2971400|5984100|7699300|2133400|1968500|1987900|3257200|2668300|2099400|2648400|1901200|2900900|1817100|4581300|6170300|1738400|2343200|2504700|2586800|3213500|2427300|1711800|2304800|481700|1053100|2202700|2313900|2906400|3190100|1853200|2944300|2514900|2580900|1333900|982600|951600|1514500|1455600|1290100|1997900|1962300|1868000|1760000|3296600|5274000|2568900|1661100|3572600|2944500|4009900|3926600|2891800|2319800|2832000|5095400|2131600|2398700|1954200|2236700|1985200|2925400|4924400|13233800|7551200|2034600|3419400|5588700|5673500|6360900|5734600|2905000|2378500|3387800|4403000|2407600|836300|1176800|1750400|1861200|2080100|1708700|1621500|2708300|4401200|4845600|4146500|1550800|1890700|1941500|1774400|1749200|2382700|5323600|2348200|2535100|4215100|1791200|2383800|2506300|2752100|2990100|1903400|1819300|2972900|2888800|3459200|3699500|4552400|3142800|3662400|843000|2462300|2336200|3077000|4101100|6144900|2290900|5991500|4196400|3913100|4510100|5223700|4674600|11062800|3579300|5256800|5397000|3950400|1475600|2165500|2486500|3940600|5503400
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|617500|1485100|1121000|1047600|1087500|1127000|1557800|1651100|1062800|654300|1026300|910500|951400|842500|1017300|2071000|1369300|1762600|1928200|1933800|1027300|989100|1271300|1614200|1781000|1822600|581500|1087800|1325600|1798700|913900|1914400|1127900|1132200|1152800|1141800|913300|1390100|528000|1351800|1322100|1151000|1050800|1136100|1261100|1386800|853600|1346300|632800|789500|1452300|946700|419700|1307300|1429700|1254200|1235300|1482000|2275200|2576500|1357900|1509800|1663200|1836700|1534500|1713200|1495300|2287900|3235200|1818900|1630300|1694400|910100|1723200|2271700|3468400|1351500|1172400|1104900|1040900|1165000|1274900|1118200|1261900|1135400|1503600|1488900|1102200|1214500|2687700|154500|452700|1736000|2294300|1614500|1083300|1773700|2031300|1860500|3859000|2837400|2081800|3564500|7885400|3077200|3406200|4475900|2903800|2530500|5054600|3251300|3942900|2250700|2374700|3825000|1705700|1259000|1451400|1991200|2069700|1984100|2579400|3395300|3043500|1607300|2642900|6049600|2619700|3103900|4259900|5102500|7424000|9500300|9666400|13153600|8677800|3001500|6179500|4155300|4658100|4476500|4064600|412400|1476900|3298200|4480200|3472200|3239800|3317200|3234600|3277300|3576600|2524800|3131300|2441900|2803000|2702200|4322600|2940900|5039200|3635400|5482400|4757300|4435500|3576200|3528200|2667500|2666400|3095400|2655700|4544500|6250800|4475000|3293700|6309600|5774800|3396800|1084600|2587200|3650800|3147900|2475800|2094400|1592900|2403900|3562500|4223600|3320000|3473200|3479300|3096300|3117600|2450000|1776700|871000|2403400|2085500|1698200|2197000|1740000|1196300|2086800|1405200|696300|1019300|2561300|2335100|1351900|1350800|1059900|3494500|3339200|1681100|3090600|3707900|3279000|3150400|1320400|654400|1076200|1609200|2131700|1146300|1389300|1528300|1703900|1634800|1836000|1330000|336200|1732700|2032200|2654500|2426100|551200|545600|462200|625800|1261600|1620300|2032600|2591200|4341200|4593300|1975100|1355600|709000|772800|1171500|4559400|2759700|2166700
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|1674900|2835600|2517300|2128300|3004500|1992100|2162100|1957100|2148700|1756600|2129100|2478800|3363900|2156700|5605400|6729100|2444100|4119700|5934300|7625100|2760200|5634000|7410600|4472900|4550500|4019500|2979600|2892300|3079700|1756800|2224000|2188400|1800700|1917900|2357500|2918200|2864700|1846100|983100|2632200|2284100|3856300|3086200|2649900|2933700|3312500|2541000|3308600|2398300|3080500|5066300|4354900|1460400|3584000|3813000|2522000|2088600|1930700|2094900|1908000|1546800|2037100|2936500|3124100|2815600|3345300|4064700|4712500|3976100|2602200|2256100|3547600|1307000|3053700|4071800|3277300|3661600|3548400|4239300|3766600|3849600|3481500|3380600|2697400|3742100|4629300|4401900|3194200|3477300|3355600|2409700|2567200|3849600|5288300|6255800|4459600|4521400|5834100|5595300|9594300|5012100|3754700|7167200|6283000|5757900|6409300|4845200|4666900|2753000|3296400|3221200|4389300|3526400|3974900|4629700|5110700|5492900|7179400|7901000|10605400|8170100|6825000|9550000|12472600|4548200|4286200|10884400|10147300|11321800|10689800|13487600|13826500|27711900|16481200|8098600|6398600|5123600|5085300|3870000|5736700|4509000|3771300|545700|1841100|4100500|3803400|5122400|3693700|2356000|3095900|2722600|4060500|2146700|3168500|2053100|2333000|2116200|1852400|2403000|2303500|1926600|1569300|3218200|3349200|2338900|2433300|1787000|2712300|3048300|2883900|4180700|2143900|3007500|2954400|2887500|2778800|3493800|1028300|2955400|2725100|9213400|9142200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|314900|733300|642300|580600|583400|436500|846100|831600|459800|368600|542600|626100|600200|548100|443200|1130700|744500|1180200|1000100|1130200|362800|413900|475800|612900|1120700|902800|589100|1528700|816000|704700|638600|786700|890200|698500|713300|893200|605800|919900|395000|625700|990400|1050500|1078000|758800|1244500|1074500|814100|971600|1120000|715300|1292000|1196600|317000|1010400|2122800|917300|1105600|925800|1114200|966700|735200|633000|604900|963200|725400|663600|802400|1348700|2053300|1356500|650800|673000|396000|673600|1276200|1400200|1037100|967300|982800|452100|733400|717500|577000|619600|645900|873500|855300|506600|493000|894100|108300|268200|734300|1182300|1178400|555900|840200|857000|1207000|1943300|1541800|1178500|1582500|901400|637600|992900|1009700|1038900|633700|899000|709200|1036000|568200|434400|640000|862000|787600|558400|617900|1441000|1071300|1133100|1798600|2195600|650700|731400|1546100|899500|1495800|1873600|2906800|2876300|4060900|5315200|9173400|5513100|855700|2183200|2109400|1900500|1124200|913000|117800|404700|1255600|1107600|1141400|1154300|1332800|1366600|962100|590000|666900|795500|520800|759500|756900|510200|1019500|935600|699200|931500|1408900|1884600|1207600|1158900|2180800|647000|506700|726900|722800|1250900|1469300|1025100|1481300|2908900|2256400|269900|787400|955600|1020800|1250300|1121100|1240500|1469600|2554500|2807000|3844800|1246900|1927100|1160700|1232600|1221800|1387400|901500|1561300|1568100|3164500|1708000|1679300|1514900|2204900|1164600|883700|2124600|2660300|1671800|1183000|1201900|1606200|3069500|3843100|1207300|1205600|1785000|2076000|1987500|962600|794900|970200|1935200|1147300|796600|1703800|2745900|2341300|1458100|2408600|797600|325100|912400|953600|1246300|1204200|1654400|2395200|711800|1349400|1511000|2494400|2817200|3344800|3455100|1104700|1930500|1858700|1701600|2457900|1902000|1977200|1569700|940200
04890|44239|/equities/unitika,-ltd.|NIKKEI225|218500|465300|578700|376900|406100|356100|646900|772500|555800|179700|357700|548500|565500|633100|353100|1019100|1365400|1044500|1665400|2884900|517900|407400|778200|1102000|987500|775600|360600|648900|1318700|496800|543900|443200|358900|828800|400300|579700|412700|887800|323000|432900|415900|1010000|790200|424200|827900|597700|467800|802100|630800|459000|820300|736600|253600|728700|860100|1069700|1007100|4536900|862200|945000|548500|677400|694300|916400|1056700|750400|1162500|2799000|1671000|1404000|8542600|1515100|1438200|10320000|589200|957900|1233700|876700|1098000|559500|974600|738400|729200|677800|454800|430200|632800|606100|472800|931200|211300|413100|1146800|1383800|770000|769100|1069300|1169600|976000|1806900|1270200|1282300|2283900|715900|645100|1087700|918200|818800|616400|570300|566100|907200|606700|597700|695200|970300|978600|1085200|1571100|1988500|2250700|886100|1845100|2160800|1392200|515800|1038700|699200|989100|1104900|821200|984400|1903500|1249300|1148100|1134600|885600|1373400|1152400|2109000|1510700|1296200|177600|607800|1003500|931200|707500|844800|845300|1036000|892100|916600|679600|920200|642300|919300|691400|902900|1923400|1039800|1204200|1354500|2582300|3829700|3642200|778200|571600|1694600|849300|1142800|2657800|2137600|2347400|1053400|923800|1245400|1442200|350700|1311000|2438700|1683800|1735200|1715900|1083400|2234400|3423200|3135400|3336100|1427400|1612900|1604700|2799900|1896000|2237100|533500|925400|1213400|1312300|1627200|1153900|1216400|1041700|1653200|881600|1172100|1287900|1259600|1337100|1653700|1446200|2479100|3457300|1115100|1578300|1595000|1600900|1310800|1204200|1280100|1064400|1048000|1417800|2418000|2565500|2662900|2652800|1794600|2225600|3310300|626100|1923500|1520400|2837600|2448100|1846000|1957700|1210200|2694900|2453100|4088900|2798900|2726100|2803900|2258100|3512500|2411500|2995000|1941900|3395000|6768300|4854600|5969200
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|2595943|4880635|2907241|4634300|3897042|3378159|4781637|2185232|3636580|3111951|3719544|2901956|10783819|5959038|5940747|3390539|3798031|4818102|6254389|3933532|5816724|6783493|2856738|4696111|3575745|5706803|5324956|7666442|3801507|5516962|7831050|5906339|1980182|4906489|3091639|3295071|3363746|2363623|1524996|3822096|7811007|3116883|3377494|3398789|3217145|5507950|3686602|6597490|6834723|8293459|8466575|6855166|6710120|8475697|9170751|6617299|4788353|4446124|4910483|4113468|3059274|2154342|3103585|2205944|3981236|4194785|6130914|12506687|7714914|3920950|2873377|4629324|3415157|3033313|5849664|3720514|2339197|4119273|4248489|14683339|6649568|5458219|2859619|1821101|2010834|2956640|8276873|3892068|2681047|3587825|2042442|2456384|7150080|2060320|3220466|1973995|2702719|6079369|5678219|7539690|2556535|2217476|1560252|1506776|2979853|2835579|1282208|1779954|1542103|1226437|2168265|1162451|1165293|1758038|2083161|1518131|1548017|3886020|2834835|1217090|1450211|2001903|2037638|838059|2799184|1391139|1267614|1245996|1242467|1639769|1744577|3002662|1316731|2087846|1565910|2594331|10952825|2518231|1511270|2554689|1762317|1301180|568198|2548699|3076612|1237441|1878000|1576373|961691|1066342|1016155|1169369|1249313|1347376|925795|926063|2546977|1607679|1027985|760642|935074|1390728|1461247|2311374|1608506|1850019|1587694|1164939|1114546|772030|969117|1009772|429390|1019240|862764|691636|850401|822653|518873|1652107|994065|1180272|866201|1814858|4324892|1002078|1251249|3749275|853172|1383959|1802502|1050672|1622100|969306|620760|567848|589465|417250|1023417|663549|530825|484171|427352|516967|1718049|284338|228854|799146|725624|1520762|548166|2224499|1317084|2078591|546758|514663|1265865|708824|241773|1157001|1432418|634800|1908887|548928|430156|348312|497607|669645|547412|1984149|1383218|493890|358900|563891|300344|237929|260249|520124|678783|1092709|114699|164618|600774|322340|390832|577818|93000|63059|173126|160451|453236|1001280
04893|7722|/equities/adelaide-brighton|ASX200|6449823|13035099|6048584|9802398|12652131|17629456|11126534|13363142|8763209|9629532|11116392|21142384|11366257|12362195|9700347|9613637|7226283|12067010|12275769|12955874|18591936|5404126|11313947|13852228|8654483|11542377|9475911|15423375|9134151|10299273|12267344|29845610|6359320|7045273|5486922|6917039|4160274|9789059|2330169|5675489|11855436|8528055|8608680|9406822|5651280|11852726|6505166|10663799|14627773|8804889|7494848|9375644|10964312|16204001|11634741|12928218|8106688|18218800|14961766|9915170|17750076|11674355|6333410|10875517|9823496|10601391|18546910|13119968|13393328|16216957|11652831|17786836|215856000|9528113|8896107|13601985|9239871|4430271|5291945|11776260|6660728|6023728|5931367|7311277|5211188|4781904|3051023|6387254|3658175|5086580|2485659|2887548|10192893|7649564|5793936|5685314|6774454|7423910|4015465|7585486|7059008|4101890|7299647|6856655|9593269|10159430|5504079|7048161|3940584|3912841|8755028|3784326|4232353|5222747|9111278|6005653|8158226|5802166|9195186|6542963|5761581|4739789|5186700|5158954|4034458|1922340|2972823|4955118|3431128|5335764|3209311|7780813|5508076|5659535|5162348|5873687|2715578|3772141|5498365|9562494|3938777|3792325|2077895|1091062|10831944|7365118|5057408|3818308|5524060|6129542|5256498|6722133|3270911|5141088|4723260|4107239|8753043|10351432|4593379|6961024|8759155|6654304|3865567|3588023|4455681|4386808|3494798|2638846|4634110|5459954|4373754|4002201|4182650|3743282|2511901|2996830|3577862|4158930|3441195|5801969|3203547|2435892|2500127|3937274|4311106|4495313|5643482|9299539|3899268|3424394|4215767|3282987|2794981|3198795|1961865|762982|4078229|2900133|3123381|3655263|3523991|2170044|1530231|3495338|2358445|1744805|1903053|3132369|2496820|7078340|9842549|5890855|4974448|3199781|2893243|2676011|3432546|2944622|3569259|3101982|3495349|2725061|2178815|5740748|6799684|13654164|5948814|3307176|4098940|7777665|5269380|5475398|3188869|3865606|3389914|3062389|4722034|4005140|6164532|8390961|6642353|6390182|3700697|7326383|4068710|2030009|2063662|812835|1252902|4585269|3706021|3374637
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|6107490|10156963|7696061|8708852|9581205|7054947|8483437|4380453|5513933|4981843|3910376|5939782|8513987|5480492|5705630|9157503|10975205|11473055|10079238|7229007|7558101|6737582|6290949|5836639|4028081|4040902|6510991|8499973|11318136|11753036|8358487|4186276|6101704|7195399|8441393|6647000|6128299|3838805|1440087|3201516|8929528|4782389|5231752|5720490|6393668|7408734|8883603|10890357|7192702|7693062|8596802|6281580|6817321|14614226|12198269|11247910|9160637|7300107|6093671|10476534|7131673|7240949|7391404|8362495|10218001|11725755|12299452|8777096|12221434|9237675|9365755|9546187|5581247|7266293|5673637|5735335|5446321|7705418|8330557|15234662|6673851|6952142|7654888|4060052|4843749|5809825|4148613|7843790|6373066|6473836|1778096|1337387|11952098|7346343|6704085|9449815|8556377|4578127|6964911|10959234|6167756|9072816|7075963|6009115|7635528|12950954|8428180|9529712|8404511|6105621|5984265|7803124|6203081|6831045|8145963|6864864|6887893|13681764|12164652|8206012|8545230|10489711|8751156|7970674|9652170|11670221|6111095|6130293|11861828|11717046|8856415|14605571|14251430|13577075|6548792|5607840|9151406|6609913|6367394|10602029|9983053|5314839|1416414|981422|12670101|5228689|6574942|8281655|6959143|8395694|7445915|15680021|19514306|37934460|7895715|6088135|5589298|7282319|5877350|5350327|6898408|8241424|12259221|8661170|7197885|10321876|8247204|7405080|9341496|11375875|26605858|5470014|9097238|5512205|6709671|7111013|10722899|10263663|6608782|6946285|3510894|4476174|6907709|10436889|9479961|12436775|11216460|13875864|2786081|3315077|5695737|2097841|3350994|3417643|3241119|1217765|6891243|3670636|2719231|3969884|3672635|3332126|3857403|6200451|3338011|4130166|2493257|||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|3897342|4353867|636887|2409434|1000718|814470|1129278|2384511|1835971|1484924|2144435|2543843|6444869|1182658|764305|1676181|1852030|3301433|1624180|872422|1550594|2775565|778770|1560810|646031|642229|1522175|1731446|1573271|1105292|980351|1182992|1366381|1276186|1564305|1103299|896139|1967353|346636|881141|1514188|1256384|3180649|2610164|1884175|1892690|999630|1786161|2257211|1814305|1722124|2076987|3022357|2432445|1471477|1946424|1591987|1992050|2769976|2900517|2367220|1604189|1094152|852676|1133996|605015|2557878|1914634|2066918|5765769|1298297|845004|1843190|2761176|972867|980674|1875738|3196172|2988619|2174682|9245675|12635423|3731276|926545|1347700|3330871|1721377|897275|635661|1558682|334455|874453|2019647|2332646|1051012|2265147|2188320|1895837|2231449|6419273|2430565|4731797|2447381|4544596|2514856|2309847|6126610|2297791|2288193|1341453|3246989|6919292|1167779|1951857|1277227|1758382|1257549|659874|793934|595575|1322213|620916|550713|898695|455353|689930|668703|406590|857178|850796|775782|495461|1057186|1479391|1220409|955097|951185|755846|1321769|1860117|847905|1334583|532589|313413|2083509|889546|1005723|1956600|5022030|3762566|1035044|1111500|646825|843656|802611|2586564|2209374|858833|1283693|533627|579837|892611|2186463|1773177|752512|889338|1175132|3318113|3726797|355233|3578941|538859|1793248|674164|891280|3728885|1455161|544224|784252|593756|396509|922695|457631|883501|932416|1437273|996979|1535546|727333|614187|298584|598999|734495|843123|163430|108342|887666|1605750|617341|869441|1487552|1167442|378891|1120245|650798|220119|429551|918479|916543|347112|996412|807595|920337|204684|861965|578827|1063854|632821|665234|557891|782411|433553|258307|1146339|878876|1190595|588817|422395|654503|831269|409082|294212|11590293|6533357|842214|727193|343357|385531|930900|390913|305819|1057388|973001|1064584|955069|527684|368294|18802|617027|656927|496516|251999
04897|101951|/equities/altium-ltd|ASX200|100000|57000|230035|171625|17001|130000|96525|29000|703229|211994||104500|651636|48520|9783|16000|13900|125211|22457|69334|113100|1011000|34000|179148|106850|80250|4750|63320|40468|14019|610088|3200|3165|46950|35285|69500|1400|100325|1500|51567|500995|51235|123330|80180|54300|114400|127715|466945|663422|200240|44500|111017|192000|75689|76000|234200|304064|938152|566811|465970|313823|432394|285648|8051|38201|83785|138864|37900|26784|20375|22111|2000|31822|104046|15300|67413|1000|3200|10600|35810|60324|1040|40000||32200|1100|45888|148680|7899|16000||13550|5870|207|6000|111545|61555|129849|211138|236121|23000|2000|191150|162179|76120|609791|78650|79725|191000|109500|7000|10200|55864|34800|55000|43000|278350|99123|65433|17206|124294|11146||150000|38000|86500|45121|31000|2000|95322||2850|12000|67559|127516|68493|91523|2650|20500|27430|104574|75352|12800|10705|73387|226420|102450|73433|90749|13349|155350|114236|13500|209228|43817|46500|59000|107406|59444|170612|165958|230882|215512|180900|436978|63930|63180|225558|593253|35073|2128757|233418|218659|154053|227380|144773|39841|194708|862656|466136|179861|26939|319424|268174|84538|367793|608345|96875|330445|201776|671256|159061|144512|580718|239306|130467|1184529|109272|211161|218305|298997|4506187|151975|214054|270799|374528|474936|438855|79400|32400|199846|470097|285077|718664|156750|175500|92675|281603|192298|1315417|196600|266400|301150|121250|35100|104100|124042|192794|87600|254948|209286|644164|432282|723027|204334|537090|399184|155985|249353|293059|371154|131616|148565|767869|114072|451856|749524|258592|163826|141736|61002|127249
04898|629|/equities/alumina-limited|ASX200|91765848|133338072|93212744|122498408|144702000|167181568|188409296|59816760|65139128|56470688|106504544|62199008|92028696|71421128|54042320|84400056|85706240|101447728|145976800|101370368|180255296|108912040|71332608|108302352|76341128|50591036|74490064|84800192|75295944|57199864|164096240|78072136|85242736|81626448|77589240|78201400|81054304|71247216|18644244|40654592|131887816|63495064|73937664|174966192|97968784|63166044|68192624|60826500|76655328|50725572|80185120|49469624|58385872|100484632|62826204|57385712|81188608|80158504|82414152|149569504|93127472|83876368|71667792|73876240|59404056|89371200|114725632|119272856|158022176|88032624|118921688|175408816|241768960|20551260|49499908|52562620|70209904|70272248|77074160|82955544|56250856|47543204|43614288|22836868|36447012|52017904|31856360|31721300|37484560|35116196|15829512|18114114|57000484|47744180|51594096|42454856|64352228|35548364|30619776|33871456|37497516|73759632|48481076|24161748|46356432|65361844|38517332|81138936|14824721|25013898|36048888|38170968|33116636|48983848|35810840|50455312|42259396|45711556|49168376|42072916|65944656|36947692|43907804|48332372|45626448|33930068|34291292|20419816|40865056|36487748|38544984|61589640|66917972|56573492|65080900|73357344|67384656|37718132|70705056|58349096|69361504|50768788|11147195|6560562|59784340|29565730|34660140|38574788|41920972|39804056|33793648|30046020|48989076|39450100|43776492|28595736|45625404|38623384|47262152|22928548|20876836|36831200|48018632|43649964|32818338|57960424|37374020|64640692|23787184|48885816|44495908|31643654|28293122|25661216|45381388|35724892|54007580|31452592|56091364|68609280|30731314|19631984|43209184|26010588|28998088|64185108|33462532|34959100|51575932|31182798|53342816|34311300|16162984|27363202|15353824|4941488|34898368|22657672|27808730|30968054|38200020|26743130|25637308|50344820|35923792|32662338|40062536|31707418|46687052|37005200|36159444|30513752|34667408|48198504|53196768|52208712|59065160|36372964|18916632|27768788|30910674|55975880|36256600|39152872|43623600|50195068|61613204|44259440|47654380|29965102|34394360|26693708|22939424|28498784|38165080|22423192|42056932|44821596|30183938|26145794|33561000|52825244|47096252|38355620|51622244|41628568|17592990|12330744|34345664|28147326|30679744|28065994
04899|621|/equities/amcor-limited|ASX200|22439460|34008840|15330536|27194976|32086228|25373588|20952750|20902604|30700816|23940256|18975068|16911264|18567684|28041902|25688508|24025792|27637912|47390020|40755168|46437696|44332544|52462716|21271864|17419880|11839189|21013094|43531500|42063752|24740816|27092854|34566884|17705034|26734572|42495984|23648046|23201664|23524298|13857989|7117275|10423261|31505830|26426560|26290938|20040030|21497540|31730180|21032672|27811008|33725180|20585074|28427418|22779016|39527400|43682868|40016084|43077164|49684112|61854528|25758496|27977974|22861594|15441550|34409828|30702446|15049799|14023553|18002586|14074567|14881710|16693941|13372236|15210866|12804233|12891062|14256516|12968690|12636321|13773074|13028959|30554258|17880154|17189200|24418788|20592984|17825710|16876822|21406106|14683943|12198682|12561317|7466658|5017569|26664766|22859942|26509048|23716442|24289678|24139054|20872716|26668982|20280336|19621644|15898384|12923121|16127666|32319308|21926180|14516114|18361984|24280070|11466666|12997096|19182564|20987710|13162315|14900390|19464130|30230044|34714404|16955496|17978524|22469038|26180352|19344086|14816455|17188292|17211292|14320911|14312598|21821790|16744482|28856786|20989544|34017680|28076070|26450844|14240232|11522699|14649072|25427960|14015087|17054934|3893423|2807238|19776024|15052748|17090776|25454370|9437684|11350386|12730388|19855142|21857858|16896756|13539185|11209802|19024002|20334510|12615966|14612420|20419460|13693717|14178192|9651819|18281264|21095078|16743449|10343433|15705507|18804226|23221710|16816628|17248066|15167516|26219848|11014552|11955423|14747170|12340195|16179484|14224258|9663502|20842160|18940952|20163954|18090860|26312030|20178440|11161487|12391357|10380647|10995779|10895777|9748402|5784961|3342787|20196956|13858663|11988384|27580732|35321408|15637155|19200130|16766651|23795056|19615590|14448232|15139931|23966400|26353060|14259002|13195445|30889160|31044810|18174020|12262926|9325103|12132229|7872660|13280847|11335699|14731785|21724898|14318237|11786173|14210311|21651280|9292113|12354446|14900218|12029617|12794028|11819637|9914152|14798461|14067374|15709180|9752687|14999543|26181094|13137719|13571464|10267795|13202074|14498604|15667398|7465402|4127705|15051496|13119302|9958649|15416891
04900|630|/equities/amp-limited|ASX200|53389216|46418312|49964104|51411924|73782240|77591568|30296750|23899238|25038968|22571910|28335826|28518668|32821664|34536680|32909412|35648156|36766296|48125644|59202920|30878144|63136816|30647930|72987808|27429712|17500636|25875116|24572036|37674424|32729142|34270372|55092688|36548944|37676028|27607396|31108640|35503640|24662740|23189692|8211091|20807712|157897440|33343696|38551800|46353204|48168720|121917848|33391876|43284920|58027240|38204500|45798076|43100796|31898312|53844652|50435488|51169136|48305636|36836212|45979448|45084076|32443784|31520196|34740496|28345408|33914752|31828290|40745952|36547536|47361648|57522160|23303256|28290338|28465722|26705780|27521508|17395872|17762432|32517064|50018424|68658816|81423880|51476100|32309252|33505340|18261108|15678734|17762738|20851352|19025596|21388464|7900077|7236762|62021600|33158656|26061996|39826848|32337512|51097092|51719672|37140496|29277368|39775300|29714322|28307888|37255108|74052016|40535888|32065296|39713764|30890456|27309244|28079504|38056728|41978552|32572626|22885268|40308940|53065760|50924280|27650580|23603616|29314888|36075968|55995844|45253816|35243448|27003130|24274300|33336140|38858376|27441782|45391104|33521128|44751624|35955500|46434832|78046608|36994132|46619844|70607168|56967084|31248680|8824852|6171154|48674432|22126262|29416704|25625616|25454828|32055928|23506496|26753844|29656192|26166910|31134440|15928656|30194284|38223216|27075720|25200732|33170300|34167028|48784584|37560808|31483452|28314652|17521920|29317024|26201056|37382296|37084952|27092336|26271150|31484954|35188724|34940796|38314596|26830616|24298168|26669104|22660598|23297046|25998544|22299672|36744244|73591344|46180808|37088024|35176096|18729512|28172644|22626652|20402164|23927248|13012738|3668802|41791940|18252166|22513368|39301504|24888870|31829746|37011352|35209648|22891108|24924070|21134012|18689724|28777462|35212488|29684908|21421518|27088208|37262264|19074250|14420965|24704064|33809924|24006462|21145818|26122148|35151404|25997736|36059392|27303648|29647448|50666956|37899656|35587616|28728688|21785598|17088884|18891260|18096148|49430912|33394980|20863898|18465992|29496956|44689052|47980860|25492902|25800792|29438240|21015108|27078878|16303667|6469708|32549900|25361778|22636006|33239236
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|2410569|3169751|2344118|4087373|5144072|2869826|3310076|2495256|3306006|3527545|2333299|3453886|2588262|2157013|3533395|3481752|4138971|5558147|5440090|5207168|3939402|2920970|3106038|2355710|2386962|2631871|3915227|4438249|4068423|4826400|7410766|7370722|4086874|3315996|3367514|5706351|3564512|1448857|410752|1875797|3097607|2747345|2653012|2658057|2670766|2586661|2814318|2680902|2182827|3176859|3262813|5457584|3742668|9162141|4689858|4200101|4040164|5028989|2469334|2825780|7171384|4809014|3237873|4328902|4497357|2649309|3538547|3984126|3210821|2366655|3047331|3905383|3691691|5502612|2836629|2917900|2201373|3574744|3184490|5211275|3893452|4936028|6954128|5431437|4868792|5325109|2961074|3803347|4764625|4163566|1383528|1512865|7157454|4983019|5999682|3154934|3837734|2535180|2621415|3625621|3295209|4902550|3969331|2847384|3300277|6199126|2322745|3732915|2928680|4378428|2509623|3026470|2695058|1731706|4423872|4791052|4973218|5993113|5817619|4456098|3135996|7976053|4483660|2812290|3677272|3506013|2894194|2446778|2558112|3510204|3207403|3820315|3081030|2836562|5265900|6196802|8186574|3520971|3219624|4903801|3948794|3640090|1826042|424889|3456902|3074109|3011298|9349656|1284553|2624955|2978873|3790950|3899007|2761007|3666183|2256571|4885809|5686362|3974279|1940473|3010477|4153234|5574611|4171741|2814012|3423136|2658627|1758983|2926065|3232851|2557183|1414126|1466357|1805366|2638488|3957333|2443637|2225994|2943352|2749732|2523447|1811759|1832010|1993411|2903939|2224966|3783370|3213636|4904604|2652909|3155336|3700167|1681864|2779512|936517|734479|4387554|1933468|2235811|2980639|3942539|3523404|2504096|3031689|4812344|3900221|5070910|4171377|6190457|8448249|5425256|3089687|3214832|2466470|4219920|3912848|4079637|5237154|6393036|16219555|9440922|2371479|3301016|4559998|6211337|5823419|3600298|2484756|3956805|2362855|3378411|3072786|1882398|2467371|2357099|1968586|3761593|1992661|4253417|6299188|4271985|2285463|2519007|2740790|1644245|1256597|1172709|216793|2111309|4176222|1722217|3411748
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|43692776|51840308|34401412|45803352|46013772|46937036|44335036|29129140|39683896|30699462|26667150|39903544|44219116|39087636|32311356|44263272|32017564|65024428|68792696|46229116|83004552|53522696|38504632|35444240|20467558|30679244|46901200|46405336|34486252|42394900|48308832|41225184|44250492|43890432|35648652|56417456|31127116|22843096|10462877|22919990|59954984|36557168|45746416|46784420|49826552|43882220|56639768|75533352|53892452|33437800|41428392|48324432|45709972|71875488|48516468|67290344|49441468|46873512|45535088|66827012|75252480|45443988|50023700|46809720|42241952|59745584|73606968|59694372|99758432|114081208|32446758|31415492|49800692|43410700|38812876|27876232|23202404|45162856|56185664|62249960|31184500|34645920|53529472|30281644|45616244|43252104|35086352|50836000|27617736|16868862|12323688|11465334|83683992|56955772|53101176|76245640|82309056|62176880|65257372|45911456|54406660|58280380|42369464|48913316|63540252|116881128|71392160|62135224|73392128|63773608|55641584|60278348|110990344|79756360|55669672|52857368|66652884|74271312|64255632|49951364|46089908|46469292|45762776|53214404|52259988|39239572|51554492|44124664|60929592|43582300|45252864|66376116|57534076|53484716|43263872|59221084|45780220|31517502|30074856|56332072|45941824|29206868|8412368|7451106|56891068|30844212|40989548|50688884|42238048|48929280|43572720|43424796|66854116|26661568|21506210|27892326|36671996|51558516|29431146|27786862|32579478|29705958|44545004|24153396|31197326|31463742|18272590|25460466|29391340|38399700|40393460|25060194|26860804|33856480|30655876|43285740|42678528|23574726|29028158|27596386|16060645|18395952|27310906|19207572|28732562|31332792|27604242|22468470|21671002|23059196|24917056|22634120|22085154|22932930|10586669|6050925|38842176|20415344|20121314|28567188|28541510|20931334|53923188|35026508|37522376|23586828|20123308|17578932|26384454|31425684|22037212|16954518|20411304|24970740|27381086|21899866|26468812|20941886|25327612|21258710|20845468|24944624|22488798|30091284|22296722|20654142|35629116|44553212|25587198|29118700|36203148|23377040|12796618|18682320|18764662|16137527|27493840|20410622|27775306|29260326|21061682|20379748|26275178|18177444|19297672|20390370|10853200|5236278|25195256|27328368|22896390|26163342
04904|7374|/equities/ap-eagers|ASX200|30510|253595|10395|25790|55845|237110|9065|73135|20375|14230|56150|86180|59955|125420|5435|128580|56655|88760|220060|17650|152115|42655|24345|25515|93040|26610|7250|42975|50360|81420|32240|14865|30155|28340|27600|28450|33995|15735|15675|111450|49195|86975|80375|40780|16725|79565|2355|154690|37660|127120|6100|53250|1490|99365|257050|8400|30620|1374685|18365|65620|89590|63380|8105|3500|59275|77175|125595|44630|26860|92680|63745|34050|10980|9165|3415|18850|55925|71905|6355|109450|168080|115485|130000|153450|41390|76740|10000|33110|93645|65870|23855|44215|21945|81450|13900|138045|27775|74665|114165|108015|18950|7285|77265|52370|27600|46825|29320|30145|11680|10270|125460|47170|93815|123900|9500|410|43675|8675|77065|44610|14800|70850|7345|11105|26700|21070|59445|85250|33125|21355|9750|96535|214115|813805|40760|65720|21975|215420|96675|575660|873105|55490|545|34365|138485|118285|147175|217310|57920|23140|14540|34315|14890|27160|20230|100815|52625|890510|12500|91650|142090|55795|77755|22590|133505|71950|27420|38840|54310|26505|36555|31795|20340|62230|90835|50335|114150|55835|41935|58820|14955|17860|44655|82340|36395|54930|139380|5000|62910|8895|16075|14435|12315|6240|6500|6500|21625|9395|38205|26805|22545|20685|34170|30090|58185|77555|127815|40510|235850|219865|136335|93500|5030|38189|41825|15845|36654|110729|32857|11846|16825|41302|95985|85513|109275|108742|16725|108224|22419||38677|18501|24969|60749|65895|52308|26685|37726|99290|1202525|460870|45875|34924|13415|199059|26956|8380|21866|12857|50276|27429|139959
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|3260079|7250690|6118512|9358202|5819857|5090449|4923740|3248152|4541080|3918199|4907756|5020360|4991636|9532016|8552606|5796929|4740571|5432863|5558115|3823826|5947340|4491616|4750256|6731859|3889474|5762367|6059647|10076244|4568671|6371888|5851010|3649014|3172594|4658392|5811554|4636471|3919774|3091105|1533756|1894160|5475719|3196621|3878056|3018315|4063206|5815169|5866459|4223066|3746930|4637900|6818977|3583227|4511158|7295109|6948527|6875173|8451367|4140516|5634605|6465083|7763345|5278350|4158238|2949401|5625294|5498787|6640264|4865977|5160169|3452270|3824358|2920642|4822410|3279588|2773928|4197675|4476336|5261917|4567686|9562232|4786416|5019319|3894776|2611977|2743392|5728540|2318422|3479300|2059341|2885683|1085158|885357|8041325|4024134|2964313|5244237|4801016|1943516|2302096|4171147|3053917|4434621|4502121|3431688|4194240|9760229|5173599|3971386|4376868|3396786|4243885|8069180|2468282|3489608|2467073|2588928|4618958|5040494|8234723|6453003|7373626|8205805|5273022|5479386|9319054|5262617|2943950|3703911|3731303|4623780|5239414|8038541|5501096|5277357|3659151|3214559|3046807|3209085|4884075|6566213|4659586|4590921|1495531|934836|12379718|2554317|13149197|4650530|4592443|4098382|5259438|12362189|14646448|12875481|8679851|7603218|9893008|11495693|18662344|20017674|13461316|22265022|5258946|2127783|1968521|3211846|2736100|1813489|1734132|1947291|3330467|1386363|2172406|2143480|2232412|2611762|1867804|1212933|1046439|1960623|1174941|4243877|2095900|2187958|4260128|6312211|1637313|1374789|1421960|1587933|3389441|1956973|5912579|2451026|1488930|318370|1973354|1766977|2681818|4235495|5484678|1895424|3525627|1511216|2877364|3476825|3311895|5962937|3075539|2110619|3361663|5856817|2691988|6233982|29993732|389517|497381|444405|577624|554242|857387|811790|515937|877319|471827|535520|787767|467204|470370|985032|714612|978985|686207|1288011|2184446|1129394|1254353|1186650|1513857|1058331|637745|584775|736742|606606|911454|316362|271518|127368|620935|765785|1057069|1411534
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|409702|984984|899265|273048|265155|271962|132310|283725|241812|161887|166299|340673|397250|969578|800350|560757|334640|461647|424605|925186|825526|201173|223045|170702|232603|171150|715965|1421156|243119|1633557|431888|253169|299603|515439|488134|219270|544358|646474|113492|400379|284052|409947|1053735|915453|184496|502999|720266|599943|741055|1668338|243829|171001|256813|158810|186767|269542|227674|311793|181956|206385|556577|235699|53927|265596|330970|136567|339418|105663|85026|147573|110333|655826|330689|166898|1317250|110453|155843|131524|345681|132320|138950|159606|113795|86709|67112|35049|112676|200015|65095|104945|49832|51186|187927|36616|85429|121117|166585|65292|238270|237039|107726|233590|256769|203024|381995|60439|211270|1108883|96539|445319|138829|383697|760970|149383|163464|397246|54187|126508|42935|12816|409163|68376|260373|283977|134126|48993|15241|195224|369129|591394|254713|338657|165130|435433|150505|108889|80861|110331|75358|227104|118154|55359|84643|11029|60080|583827|609366|132237|93436|52983|56132|116225|203577|227094|215007|286376|1817456|197324|93871|50896|83321|117502|136052|70122|110292|193841|271897|337466|1181036|140838|239401|105666|127915|253203|890827|208020|153748|1521089|84292|113795|141261|86186|172102|193486|44350|119500|199596|329230|281071|310377|205557|153050|153673|1506018|146893|83207|107539|182253|126391|231248|122817|287208|1953705|579337|308842|123090|101083|213007|381032|163583|195845|270319|177838|186178|216243|184919|602374|91602|121194|192139|152891|178711|931463|684321|175024|474311|320356|249281|185776|155034|734717|480361|360483|437426|297057|310375|125771|275713|739851|394506|518021|306296|430898|156417|598087|297043|741221|65942|488048|243289|430018|228460
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|4696061|13741650|9524925|12204332|13461027|10678452|12724321|8292766|7685169|6308905|8778536|19895258|8684913|7415558|12066193|15724046|9388408|12805286|9481731|16582379|16427049|9011782|4123072|18460244|8269643|5087132|8553297|12355479|5679958|9477910|11274821|6141404|9894602|20663882|7006483|15690963|5002845|5576855|2232386|7260091|15911759|13394771|10572496|15767858|12256947|9021976|11426390|22044374|15250416|7927258|12855831|8470676|21414868|25438084|9891431|9543794|12466746|8000359|12905207|16110116|22174932|19350536|9999408|7411677|5625808|4743968|8986895|13925242|11543882|9716378|12116397|11692422|12438763|10779206|20267044|7938012|4531700|10089801|8221714|13278725|8604426|7654646|7245526|3803797|5768090|5802641|3730884|3877610|6461930|3868409|1739528|2283834|12873316|14862627|4749393|11005100|13889287|8597067|10044431|18699992|5634514|8724316|12334024|7887464|19236346|25376744|15563044|9578790|17319030|12104629|11917104|13151101|25273758|12435338|19552548|12475452|7826182|25359078|16723064|7638700|13321530|15393378|18374034|19377592|17812520|24818032|14661627|10098481|12027489|9248478|11264101|13256169|6748732|15608808|16680836|9901577|9336209|14615743|11463656|21639606|11062159|7494058|4672989|2521200|13235055|13746816|12809582|13137476|7162165|12054608|14114550|10390343|46951656|7745152|6067237|10039586|17851372|12115075|5818597|5162733|10149402|19196522|10182699|12325589|8744956|9768323|13631189|8879985|11790427|12451846|14413157|11038496|12399011|8060387|9697715|18634628|13370855|18957210|5047674|5731066|6369297|4871537|7910821|4487459|6483921|8667576|6373759|7871438|7579495|5172806|8362893|6130090|6249976|7708122|2640219|835808|9905682|7231700|6983231|5852105|5973150|7463336|4980596|9735149|5660908|5681282|5034040|5075042|12711227|10782363|6207726|4766271|9593239|12762775|4643029|11251284|7214875|15471449|12535009|5417819|5281653|5815646|6773864|7909735|13455592|11648922|10083591|10136109|10499545|18605684|4282033|5338938|4296758|5491794|4847969|5320303|8107960|8451715|11152164|11872299|7042363|10770801|6228022|7222571|14184609|6895973|3252766|1061673|4522659|6149407|6198717|5554966
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|7399582|5181938|3475543|5630567|4898767|4651393|4768435|3894202|3224520|3188724|2815242|2568998|3234699|4403147|4053048|4378984|4673632|6123834|4953199|3349201|3405739|5164351|4161313|3393424|3617751|5159209|3640227|5565538|4446397|4344668|4409029|5414301|4075768|4926850|3897079|4449295|3009373|1888701|707768|1562524|4195866|3458801|4820271|6420856|5066104|4117829|3379147|4989370|5859137|4605420|4292327|4062411|4006390|8433070|8337632|6254837|8394288|4823660|5441976|4276175|3631318|3175940|3408198|3858994|4794819|4832285|5023755|4256749|4585766|5113368|3309163|4042942|3359953|2961306|3532370|3142916|2076457|2934624|3981779|6620760|5858131|3052549|3799307|4910279|3057640|4463820|3662908|3945867|2145001|2310049|828026|948121|4504378|2981786|2485891|3951852|4539435|2404802|4140252|3868507|3699821|3834572|4267308|3413281|5250992|8696695|5106070|5012851|5414788|4705856|4018751|5307376|4616958|5149689|4127065|5024882|6943560|6093567|6237624|7399464|8056717|5271084|6207817|5942140|7589800|4736387|3911131|5484768|6379867|6184233|4871928|6664572|9167099|11215191|6849306|7047959|7564385|7097351|6984636|10308859|6743591|6257953|1811408|724987|4174409|2936545|2640730|4259080|4015741|2259101|2806134|3097626|2675553|2180627|1741270|3145493|4285790|4195376|3163738|3547272|4797594|6138831|6009254|4749599|3833179|3186604|2582517|2365917|2151651|3942403|4847545|1933477|2581955|2566140|3148231|3306077|2765810|2504120|2970777|3637150|3152851|2275231|3943752|3619054|5072871|5352188|4493992|5131633|3789480|2028648|2598604|3014624|3020981|4884885|961133|373680|2899476|2131670|2273952|3037688|5724793|1882977|1545353|2370602|3080664|3372634|2952406|2781477|3917297|3104856|4141214|2402405|2899701|3597781|3438911|3267289|4800550|3128163|2362118|3343166|2454535|1883141|1552974|2338267|2959582|3119776|3597293|2022185|1354439|2227995|1911873|2083769|2072315|3274331|5652513|996470|1618509|1266623|1769725|2729109|1595205|1430633|1522572|1859651|2153334|2040645|1327016|563230|1606519|3474601|1917191|3320665
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|15798151|19460620|6839482|8735035|4853703|4838595|10482904|9537781|23484152|12830184|5516725|4462555|3567827|8087870|8133896|4965160|4059483|14108065|6868223|12216640|6669674|13105557|12102871|5188464|5621559|11807773|9144251|7753209|5602436|4817485|46336240|40859928|26440836|45631040|60535996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|256327|762527|39424|442471|111880|19394|138608|106984|88260|251265|134104|68478|394267|132729|77035|69253|173376|199247|138190|81731|116006|180687|1036773|53961|56937|183649|348908|64162|1194211|91843|124579|23600|117320|256831|101566|62305|73285|92643|10114|54105|492639|96039|200450|49387|198872|394070|597213|605747|424476|1515807|165753|377253|188075|173645|285853|514120|522818|267054|972111|353105|188756|442861|152009|52451|418648|271287|551044|379282|156604|824991|997716|62575|263357|464165|571576|71033|2609854|1274934|372496|105360|581664|44866|334258|121833|70701|126043|60194|66290|81193|91233|39358|16300|208309|711137|281706|40464|424489|100449|296782|252223|88424|917885|270507|647334|91957|106403|826178|442681|157231|59186|83889|62783|160557|35542|762758|367334|444815|343444|242689|159915|161169|248040|62914|809616|212412|198748|59351|926715|709226|159267|160778|104743|909626|119471|822274|40518|112772|113641|78931|942841|332875|188745|215643|21826|622079|163437|168739|227392|431657|93857|301788|349897|311357|248077|217681|200187|767259|688135|225478|239880|290366|289966|140393|79411|1131694|697993|605206|285983|458694|1496031|491773|2588558|197659|1436424|543815|324572|80610|183930|253529|1681693|368379|93511|596466|235596|1697035|164068|792866|407742|4207186|4574206|311734|1216572|1324704|439447|49553|27119|324768|707429|1150856|492507|271831|518731|1160666|1067276|273420|88887|138584|400996|182567|661400|687098|976674|228337|124571|300267|1610092|132821|412523|96236|566922|670286|112425|117389|230760|112030|107915|321028|507548|1132552|82690|332346|193522|444705|198220|313549|505443|600330|166104|2739411|38762|622859|347233|357805|745710|1243830|649911|315464|146382|1620037|229374|642735|782025
04912|14232|/equities/akl-airport?cid=14232|ASX200|20012|734431|174949|104702|260996|7950|186458|203415|12761|287367|71971|294595|1747469|400358|1316638|1785963|971193|2896440|1471665|186391|623461|747970|1071296|176272|1225543|135576|1185518|1939684|920044|930605|962049|4241070|7534859|731077|3955|786428|1038471|1018162|18314|596155|1809500|3356354|1569717|260665|764708|16721446|744017|434350|450881|875235|50375|6752989|529242|251718|406085|1057101|1009800|1059148|752865|42620|118919|1274671|2443578|1593330|1119485|2497950|674772|729921|358160|253261|2335377|2144774|4529975|1325129|929030|1338928|2702227|449207|84975|706298|993725|103092|379311|93257|348086|580601||3091047|2202369|45572|1714211|1825811|330961|34445|9364|969608|370228|76038|1309816|1250145|316820|3498019|2788259|731502|934313|682862|756274|1868482|281088|4364005|559512|323516|346708|1954816|1196484|1352370|2054885|5191228|122959|34838|790390|2189568|173413|74114|607280|4062502|1363578|616949|6110686|790642|2424033|87256|1660795|2544703|1572944|226383|727164|2830015|9490428|5282140|2496812|3200050|522758|367652|2051583|3211388|2340543|2132306|1341106|1623004|5525619|8050226|2271274|2435205|4598780|4481576|5055444|1393390|3842587|1758089|1172464|2147877|2028190|1932632|10970914|9688485|4480969|14012789|1917624|1909865|6595625|718939|1756787|2471697|469684|546452|1282806|4538928|2158527|6102635|3621148|683900|1837762|1777128|1787444|2261770|745055|512822|242218|286050|2594877|320988|1112811|304772|514800|49059|770422|2288511|300212|2926587|5772993|14482659|1021227|943458|10292886|1843903|950948|148560|1362382|14218232|1878731|463063|11061927|5163752|5268255|5722670|7945410|3394163|1230504|1080535|851108|2032738|988430|281128|5079623|1651131|868756|681371|1199228|739188|1825510|1502993|1170120|1712083|3111176|381795|606870|1047448|1459669|3635086|2477106|494719|3604628|3464337|5862666|2610629|1407669|2340084|1390078|1838204|7560130|2583477
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|25820980|43728232|22825930|33753696|22301662|15628019|23851800|27850214|22083992|19809864|16644797|15000964|23118974|40894832|30837096|34577156|24071116|43345060|40019624|41961676|31976804|31102140|23118884|28461384|18646736|16889732|28711460|36919712|27437432|28787752|21542528|19274074|20961632|67902720|14684797|25711136|13588439|18810476|3956419|11980027|40272576|19042480|24331304|24108896|24892704|28446152|15332728|26250320|18531840|21384024|25547268|30968716|30038372|47002608|36951336|38143604|53337452|23397868|31534284|27215432|33351504|32870188|26595818|28114612|24316828|21508476|42486284|24069212|34353676|24912576|27837872||34318712|9309689|8425919|10867943|7946901|27159084|18732904|27792848|20900532|24910076|99488000|29271708|28920550|15532711|10488404|16922080|30897636|27977124|3618263|7500268|29443216|26819424|19049736|18638818|20304612|13840650|13517759|21399892|13825817|32830228|30349056|34725576|12279924|20528928|17445852|25126888|17264438|27649492|13200184|20613020|16279540|20354446|15034432|22026604|19543016|22462768|22645330|12891872|13404325|17302398|14455721|10123122|10647187|11195913|16123857|6055355|7426250|13843579|11281180|25345576|12074167|11442848|6642888|15436530|10287761|18717272|17823828|31363580|9162496|7891304|3911913|2148514|23502620|22855860|14118240|17198614|10667120|16331381|13268355|12323996|15356082|37288248|16176155|11519088|14096969|19942352|7115589|4810828|8906417|7946154|10154096|10233583|15714588|22340090|20720460|14245636|18851830|21733440|48080844|21231294|29270998|20842762|30185224|35701976|18128464|21320478|28004824|24766516|18776352|12963210|22021524|22974364|16763042|17909776|14660238|18083960|21116070|11876336|48039240|7106380|17080708|17307648|4876775|1559830|18345594|11103170|14733647|34927288|18187694|11148728|16699454|7550272|8022402|15042284|12197361|12889875|27854492|8014460|4696966|12627393|6858144|5955151|4570067|23010420|11783395|13103354|11627376|6304219|10916092|11947900|9503425|14655352|12904860|15341721|24900764|17370392|24076776|9231997|15470692|13206393|21916094|28205786|14015711|22082524|55137712|9036847|14428635|13503218|19222994|11850417|27324524|16644154|19139618|18488968|10912821|7869488|17603676|113041792||
04915|7470|/equities/austal-ltd|ASX200|759479|1439504|2130231|908679|784212|707478|423057|370873|441249|465599|181968|591766|438769|1326812|573472|785441|1400683|1209815|1296879|992398|1558641|429314|603497|566077|1010529|411678|806482|739788|841553|764708|396873|1136204|5228810|2376666|888658|1286328|2068855|778614|204826|386433|631215|541017|574388|809580|1059434|2069077|696658|1050585|4382793|1686352|3643716|2535258|6218623|3768683|1733940|1785605|1883133|507955|1907332|594240|497102|638250|789924|710584|1030020|1704751|918952|659452|1336573|813614|701036|3323526|4575392|1668381|2034621|1302765|1701657|1704021|1335624|1270021|841283|1203160|1030853|598447|265172|290322|257133|305389|844444|824771|478523|203579|943600|1114157|1219389|1262712|1688724|1709189|892243|1724019|1363436|2361356|2050395|3174083|6088964|2394848|2353830|1812238|2274863|779815|1393965|1006703|1580641|874135|1728749|2264290|2039160|1392575|2091515|1091945|1977568|2163774|1425956|1115384|1466452|937228|744401|1469474|534778|1456624|1110687|1189516|1786949|1038854|1777492|1528857|569148|4381011|6668610|9273560|2836239|1096574|750325|940121|2870477|3225850|2498117|2250301|3459050|7764922|9552297|5120081|1932547|3282618|1833089|1044344|4844117|2965725|2513204|2847149|980780|1205455|2488618|1814656|2158450|3972041|1646979|2549901|967755|926444|1775350|732376|2192966|1413407|3550140|1307469|3575005|3303215|2328480|3358129|4816469|3853766|2411884|3223537|3541001|3101390|1495352|1622468|1835560|1957303|2355951|2740040|2621165|677701|783648|613225|672197|1919720|2309107|1925963|2486103|1432433|1869684|2007895|607357|1844306|1788266|3494953|1276948|1861549|2862160|1935696|3141511|1413694|1165250|895883|1996341|4199086|4859644|2314567|2280005|1461196|3308188|2567823|1676383|2615475|1601710|2881308|3005027|932224|5612188|1729514|994795|1201153|1286402|3010982|3181664|4257983|3858812|1424101|761756|1029282|1474469|926871|846936|580833|565534|400770|1413861|1735858|1174550|1864594
04916|7793|/equities/bk-of-queensland|ASX200|3679391|4032202|1959656|3346956|3378614|4188594|4233555|2677462|2948664|2755001|2542163|3549578|2652564|1758444|2752511|3457495|2523217|3613749|4450876|4220782|5202134|3563551|4402939|2831575|1765964|2063805|2306713|3535144|2731627|3126291|2652326|3714750|4257562|3536459|2977385|4118232|2206086|1421516|888427|1421391|4314861|2572029|3602242|2479791|3018469|3952727|3021640|3050442|3300493|4310536|3621593|5529803|6185802|8366748|7386928|8618410|6012557|14464787|2860763|3675793|3554954|3277717|2809070|2337938|3087876|3620118|4200636|2665616|4649276|3146544|2365610|3270375|2362566|2745826|2812857|3041369|2770540|2294868|3019398|4172723|2217273|1798828|1929906|2526998|1449626|2457950|1700712|1919422|1505583|1521500|680013|619906|3228466|2041470|1929949|2630003|2749028|1927329|2282568|1838282|2563509|5025558|2974388|2044061|2657830|4052096|1792767|1781429|2054522|1941617|1907632|2354271|1525484|1669420|2449767|1609224|2430448|2848186|3149391|1610728|1848254|2107774|1932853|4022303|5046938|1930323|2063752|2383250|3065332|3335721|2024949|3877076|2643004|2303246|2950914|4862088|1707052|2436819|1481381|2177573|1784387|1584801|395717|959954|5629241|1856864|1746646|1541369|1549116|1457610|1634211|2831617|1957802|2134526|1795988|2395556|2421676|2405604|1086870|858617|1152248|1244036|1627061|1950496|1191916|1236952|1152255|1058213|1488137|1347612|1771158|1176591|930322|1717557|1147572|832675|685968|1645537|2504956|2693419|1817484|1243619|1469616|2781935|2213778|2159732|2043901|1211279|1388939|1358274|1892350|1276580|979290|1148036|413889|219807|1231999|1440112|1077878|1249348|1236807|987781|1015971|692826|1409062|1701743|1550604|752650|625310|896397|831023|1023967|778495|937992|681043|613150|683046|1332013|899888|1001814|1199342|1137433|1367674|1820623|1319592|1681905|1228678|1045068|863732|1097072|1025293|1499210|1125865|2064889|839798|509345|943839|987883|1454337|1365944|781147|934353|916958|794639|1790630|1147147|458502|398532|592653|1408403|992091|1343600
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|14795358|60506736|41929660|30103350|34584536|26626024|26586358|14551774|17944464|18941616|11452963|27381162|32527302|14663429|17973606|26388398|15931732|30301270|33739400|24809296|31712426|26182092|34013972|26055206|26653826|15938934|30461368|31300266|34079096|30656342|48831756|29965268|24257610|51907696|20401220|22624058|22475526|27005058|9086464|8351773|25955904|24510856|31252218|43123864|29923764|42224984|21504756|29282924|44026656|33254652|23915678|24877596|38163300|71735472|35015216|35188964|24518864|22680838|31300294|23217262|29725424|21450954|22851176|26841696|37776788|25230718|36552040|36427308|45617184|41351460|22670728|31260596|38196496|44124352|50203128|43356732|43528000|37310536|31701994|41021504|29282988|33775660|50517832|26275152|76558112|39227180|14078377|16608415|14536395|34548844|11985148|6287409|48588884|22722872|29047658|33981948|27909356|15173292|24029486|21895642|32980786|19698748|24137150|15437652|22757348|51023748|50593916|34658620|23509596|36862244|39852576|34724748|32169206|33941960|25711002|31627568|35875232|29560462|39530312|48510176|30213840|57049772|77374528|36292332|37448492|49315260|18911700|25831196|12928716|29237088|18389348|30434860|21235780|29284410|20512258|18489540|17899640|22929132|22440224|38020420|24548350|22367768|19933706|5977114|31148300|34344268|27649554|23085310|19304860|24023390|20520768|23717908|23347986|27092460|24364204|14519253|45280560|31284434|43131032|59476352|70900384|28104186|49551368|41743532|35913048|40171740|27873414|30285736|51672324|37155004|26574350|18961872|26861770|21676058|22916720|38146424|47167064|24071834|15455889|32582350|18980668|12836742|40195796|33626280|53575484|24377528|33504774|22200948|30646358|22302628|34326532|23930528|22735808|37012176|9860398|4905175|20347230|16425022|18858740|33654492|17594290|18903128|25301558|14780520|19509174|21160488|19181722|21132872|22076686|23370876|32807442|14382124|6394583|5924230|10132075|5588214|6363653|7945325|9052705|11374469|12304675|7604988|8882841|16359338|10560988|5871242|10561477|11689375|7543860|11512171|7086207|5674448|4191606|10794705|4425796|9548703|5098439|9347193|13718222|5331014|6449437|7244031|6529792|2697275|8234204|9223050|8806518|2921165|6105889|9065844|6221332|3221159
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|4934214|5886674|4817481|7691875|6686399|6928708|7746522|4612229|4138163|3556012|3983193|4119904|3726816|2937379|4222597|4567239|4980982|5816784|8121494|6812794|4884861|5331311|4573606|3240960|2349397|4812047|5169978|5567488|5722787|7401392|7370628|8905914|4623885|5700717|6243640|7978341|3571016|3353892|1405900|2668851|6180970|3559743|4490091|3849133|4074576|4694831|4688541|5799399|4498790|3463778|5280639|5527879|6589157|10769467|8921489|8642985|9545775|10892368|8387811|6444903|5745027|5498765|6284420|4458661|7038884|7581307|7202491|4372740|5812417|9645873|4137339|4561778|5512361|3593548|4171788|3534997|7239455|3248967|3951463|7430783|7221171|3644605|3565311|4406816|2291063|1761875|2195186|2094220|2273736|3504746|1478091|1296741|5044108|2390659|1543610|2290466|3507738|2036018|2385630|4213159|4292366|3306251|2972157|3016256|4109123|7911539|4123189|3453755|4196341|4942346|5733709|4490231|3088776|3723177|4279139|4360046|4783725|4260461|5600554|3499304|3993214|4266409|3464289|8114456|4753011|3665467|3341437|3188793|4735113|4885416|4741692|5988865|7222219|4398425|4737988|6323278|6080238|3790438|5732769|4904132|2673449|3972615|1537095|480285|4834456|4315019|5749395|5918043|11297884|3797463|1696332|1381692|1858332|1990558|2271794|2303141|2990972|4968413|1390475|1316740|2054027|1675680|2982511|2968981|1658034|1583085|857469|901616|1064916|1494515|1826516|976086|922216|738319|987819|1312662|1713422|2120514|2855582|1454200|865443|801451|1633440|5322673|1616925|1077929|2153310|1278550|2275119|2063759|1486700|2482237|998892|864087|419445|243039|1888785|1250211|747590|927932|1542180|725364|926992|1066743|815535|819759|1094082|856521|898552|1269357|1194974|771269|685682|1069674|1268345|830011|700425|714194|545028|646213|902259|722662|626367|1328410|1310678|562250|730356|748640|408504|726129|640088|914685|805117|749790|929610|563064|1305062|851592|1524726|2001832|1467446|856337|900651|720374|518638|508731|521250|405067|1094935|919056|890048|1220501
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|59490592|81663112|53978608|71567808|87841072|114691456|111722944|106350056|129908816|72428256|43207772|58582292|70805368|98919200|73189568|78210528|62626164|118194872|133515952|102895816|127273920|92914304|92156944|60000940|42690084|78224488|100240952|54043204|52857636|62608232|81470048|55938252|63779448|72528736|77879960|72064400|55535252|30482444|11622278|22918440|81392408|69119056|54089984|85696112|75794816|80625792|56268724|89848256|61806460|51973268|52579600|48255184|75562232|91990552|82257920|74318536|67984632|65177128|64481544|75177208|104671808|79926208|72736928|63397620|74009376|95669968|107629008|69413488|108721016|65981424|58177044|80684440|73954120|57805340|84541648|39391968|47180380|72550944|102729080|104818848|95654192|95619856|84766784|71092152|85447072|93766352|115762424|69603584|60178380|66414416|25972054|24924800|132635544|95353384|103628592|169131088|112885104|64915696|65066760|88066208|107637280|106732376|96208144|97565512|123585984|111305960|78325536|66468644|64171752|60149656|64995708|59701032|52493436|89715568|64405376|58315348|70812480|89007712|68675512|46873020|58714232|72318600|52166744|61162320|44792380|51329088|68443696|57099732|85926800|57805216|76106144|103589864|78375272|75785584|72940544|71078312|71940288|110812584|63801576|137992928|83391296|63902412|21334480|14824023|137363424|61042320|60438724|99283240|96320624|112251608|114509416|85310464|140102416|84558576|82161656|74599632|140106976|109104080|107482976|64093920|99582560|108716136|140351936|94939600|102805944|110470216|83840416|92356360|72025536|139326688|100995600|69753256|91780552|80222904|82023232|73414416|123588784|87517312|93935904|101683296|71591232|64082576|195212464|146684784|108920728|108660976|113934352|124730960|106333632|267455280|130525296|112183056|95269848|146891664|93947280|21088316|142880240|85621816|85593392|87554816|129668848|108350160|88897856|74544832|114414320|86176920|77225248|84240656|125629640|103552928|149288096|77266304|72197432|117974960|81038656|78242480|80195216|92280648|74052192|69500616|67450312|133807592|79301520|131001968|117895088|76284232|157069360|117782632|69053904|70735824|90973968|81659224|65017908|150036448|141510032|74005448|84124288|72421544|86964024|93670392|150150256|96433664|87625560|89770288|75961432|65182212|42262712|15727780|102889840|65552052|69004800|72672512
04922|7784|/equities/blackmores-lab|ASX200|120850|25013|24804|64790|93126|27606|10449|44470|8791|5443|22437|9977|16049|23113|18088|21417|19170|29996|31494|31290|65834|20434|33067|50876|14245|26547|27928|13520|21333|42858|31610|37244|51991|25244|15260|24714|34728|16815|5167|16699|12509|17997|18947|17991|56149|23014|73106|114819|108290|28081|28335|21549|27429|24348|32837|53338|13433|18789|58905|104629|48504|50458|34126|21253|30369|23378|42104|30273|70530|47006|23285|29167|37313|42527|45542|22709|27606|92437|425789|42810|209729|62874|458242|29078|112231|37401|15912|43229|24884|15775|2726|16537|45548|13068|52250|26808|24796|10740|17493|86791|39278|26645|28323|16200|19765|42581|5412|17087|5123|7436|8483|6481|7860|5716|21109|17671|29224|44486|29867|7161|22828|16392|18836|21822|14102|32374|17991|28197|27516|25375|13393|12717|50576|27528|38031|11363|65533|12322|6772|34363|31501|28810|15046|2817|27254|8472|31986|20494|10913|137049|30824|46928|59746|41527|142832|22332|18665|21993|13201|24296|102779|13287|31864|27978|21142|20863|10925|14780|17949|29293|60144|58970|26401|36552|17348|22910|20228|20504|21807|18240|20913|14099|21742|35478|19034|15008|27534|27234|14600|7479|22125|20431|37896|79555|12006|3905|22718|11343|12533|19649|23183|21145|30795|21878|47834|36911|25272|43883|20043|46482|60619|51663|76061|61269|197593|67482|29382|60365|43180|47693|25665|32479|167910|16291|17548|9893|12895|34259|126467|27921|41026|25258|31901|71099|48984|21506|9222|42088|33534|16004|39637|64606|16905|44016|44230|19276|11975|781|13030|21449|15994|54653
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|11360310|20465870|16548431|14293552|16920426|21317458|12051253|8856131|18065772|14922210|13035485|9586397|13111400|18612922|10337652|15881340|16169255|28545098|22960316|13723529|15966671|10210107|11655912|11056005|9853024|9147772|15424142|15766865|11975197|16076027|15060767|30098848|16359665|19167422|19909690|15566898|18186334|13271861|6154732|9527958|14413689|15318858|17856090|16251388|16955304|19762274|10730366|18776882|14221057|20203846|9625254|17833312|12679961|20160288|25469412|17150530|20318808|30441562|19781188|23589024|34270176|25064464|29660066|27234292|28515860|27511664|27406768|26485334|35592808|32529860|19459470|21629518|22871848|12159139|9816578|11558439|8078774|8927061|10742267|13916487|8056209|7573904|8234164|4034648|3643173|3680606|3191817|3901319|4908916|5233228|1935355|2564485|13091306|11145950|3306362|3420886|5066025|2937610|3867911|5014454|5741620|5476436|3889279|3635503|4954832|6465049|7151806|6127651|3948370|6263414|5027142|4606381|4355723|4195288|4451972|4317767|5408175|7951409|6056153|3357851|3932625|4694526|3830420|2716076|2327238|3826651|4382312|3411700|3464580|3804643|4102870|6210817|7405561|5322061|5589536|4980741|4443066|3539837|3933572|6366373|4637966|3754227|1227946|632608|5212071|2331609|3877959|4664277|3560533|4836397|3607349|4788826|5982005|3964595|3927400|3518436|7676875|6543513|6060925|3549780|5649238|5074827|4400167|3467717|4811709|8056092|5591317|3846398|2934424|5228044|5609585|3045039|4097992|3378459|4036970|3208872|2723026|4000465|2202813|2836198|1790266|2367107|5679848|3641673|5342978|3782596|7386081|3421413|4180848|4307945|3732342|3736342|2533324|3813216|1680307|688983|8249502|3411782|6796037|5159938|7241265|7295065|3052928|5509161|3867343|6512885|5865247|5279743|8791527|5480517|4201510|3028650|6360189|5680311|3194139|3426143|3854979|6254777|4415401|3627338|3129211|9336369|4627554|4825709|3991772|4435707|4619479|5705645|6835492|3478131|6924006|4212388|2539410|4948711|8603119|4861684|6042588|3972684|6053342|9926049|11410694|12547791|12175006|7793216|8344375|6304291|4757011|1698942|5179100|6944491|5477717|7134466
04924|7411|/equities/boral-limited|ASX200|17740050|23644616|18004286|19069206|24667304|23621602|35003808|21198234|20714288|24990342|20141084|50717968|16400302|21026968|15373261|36593712|26988352|27727914|28063124|18298004|23794930|14723604|14939523|10573418|14387295|11269705|13305101|19269024|17957148|16182347|21904082|14092074|19415176|24573822|15794236|17739944|10389886|9703244|2703792|3868641|18213616|25057264|14196860|15520539|12447284|15249121|12495071|26181288|15229817|30557118|16709540|17159396|23309718|16895124|19044916|19091412|32706626|46034128|32620104|15859263|25507050|25019262|20095408|16250746|16992692|23803490|20221626|23790254|29988726|24499686|21854732|23362098|34593152|26237360|33899772|28200958|24516218|29184620|38005680|55696336|37891152|25773578|17050478|19319366|35503604|29139646|44230096|22099618|26337970|17865186|8438248|10231593|32307860|17528656|17510470|19044778|29488140|9052193|14257311|10730580|15172021|20260262|16612316|10582034|28052638|60001968|46540136|32777268|29263498|43667040|24384992|24868054|16219928|24896264|19183906|20906410|34732576|26215284|24964894|9650125|11114737|19423336|26267566|17224264|16591762|14154391|11564789|9729233|29191148|26428244|16464324|16386886|12996644|17146718|19532754|17529292|39171744|14415740|12637940|17370898|9961905|14384695|4913235|2765001|19440424|19700726|15156783|32442426|14507334|15200384|10594821|36155996|26123718|20864344|16999452|20675246|16171005|24205940|8123588|5615867|9835342|15484156|21409038|16633221|16110571|18731092|13802158|20209762|21816246|17710154|17187232|10292383|16703117|9097660|13253118|15209782|11651788|7759056|9448678|16053068|12985602|6239572|9629311|17658542|17558814|11594401|15692823|23224522|23254238|47818592|21844602|11991837|10422925|8139097|7062125|3167127|21411946|14127044|18543494|13708456|15670534|13172159|10600946|30477580|22541436|25623874|10860334|9921138|15869852|24207144|16077727|18880120|13368130|21096730|13923986|9986587|12251470|12252135|15619915|12219284|14093110|18804460|10303738|15415347|28784964|14396586|13659596|19363362|17906640|15737285|15355618|11000428|7729153|14136925|9324143|7520842|13239005|8008748|12385979|14588218|10902471|15256449|13037949|7380285|7237980|6720456|6816005|1191854|6846538|11699797|8724286|11021030
04925|631|/equities/brambles|ASX200/EAFAGROWTH|42661272|54094016|28123784|82746072|160818320|116727272|29314006|26601464|61267880|37819448|34180056|37380404|36933088|59127524|31674342|43599820|28123960|44883520|27045752|41560132|43951108|20990156|25099336|26567956|19318322|23214442|33202998|33441264|38433768|28151302|44461660|29892506|22571894|24557908|23113332|22627002|17666462|16450823|5193853|20457816|32037546|28005598|29448430|35575056|45938660|26728658|27566108|33116640|27182918|43871288|55933492|19688330|25790930|42635852|34377056|42124156|39715532|36019460|45786936|26853750|30472672|15506099|21527622|27756858|28698450|30626366|38276220|27393768|33924816|26562708|23561018|23763848|27877194|30815082|35289860|27942302|18877358|45265132|67498264|53216888|26986362|30700544|36822452|132223712|13393476|20328606|21573332|17603502|20624816|13035290|6561579|6540755|41491044|24995872|24306052|42327108|29883256|25837268|26168570|30431322|25147368|35291316|40384972|30986208|27546040|43846868|23813652|28236960|39962312|52596696|23378198|20453174|20054248|25880252|27633156|33874572|47585400|78616432|41123472|35567596|36050828|34680828|46128472|28859190|30749654|38256796|61662060|71598000|26270170|87209640|24415260|41669060|32153638|31471392|25008390|36190184|23588824|27954436|31947566|38207516|38132260|30462896|9309988|3504944|44859656|34222744|26268108|26386884|29928834|44837388|50909040|22281478|24484154|15159062|20955298|16970920|33026178|37497832|24819674|28011064|37185748|39222940|56385664|73091592|59815116|65247980|36135048|28378974|33750280|85602256|80478432|34064804|30187714|35397172|34447324|23971850|31329926|23550266|21192066|40054052|18505732|14816374|39488236|25427674|29110154|34743272|52573260|70933560|18431486|25540458|41844120|25118908|32585538|28214596|15943833|11304088|74186000|41417760|70772136|134067648|97698936|41905448|29253160|37847704|33699076|32536654|61003412|39353184|48348472|37338288|59724112|31368912|33978968|73142224|18025860|24641486|13595088|19366686|17181678|13465544|20572860|33489204|33573952|26151452|33747656|21043284|26502744|25842470|21100284|23688466|22352016|15960602|12194269|23008184|27673482|23919924|21817182|28441960|24413022|33339390|28967514|23072334|55141548|26282022|13725316|12634259|12228048|10239047|22624134|20980942|26740466|113382944
04926|39192|/equities/breville-group|ASX200|130665|33214|367098|191191|2251236|73099|308918|155580|414357|103915|40587|28516|296361|291499|1458561|75469|134940|1379089|203358|618403|233760|277429|201703|514689|86636|67296|126575|348868|104411|613306|562811|8737|27497|1589977|354597|68171|97883|51176|53202|124268|1059990|181132|360161|122331|299128|116482|422790|805658|959624|1365853|1422671|628328|203018|104255|87680|2193340|3102757|89559|113378|3059995|554439|33862|24103|80081|1515384|1323818|596357|72691|423131|25357340|205027|79135|8170|61826|1748893|468099|710663|332875|197145|395239|208457|124175|210030|155110|32000|275333|130427|120788|5149|63127|2558|1136|1756376|39147|148095|376748|1017625|643246|216271|68553|564817|800812|274001|1047641|634891|267196|302221|272008|76792|6129819|322717|302230|212082|77133|306912|445767|9428170|1795642|1537061|244104|113949|357049|290924|394821|1385676|765230|88872|147016|4076438|2652312|401908|470363|4991796|1981699|1308290|311773|299496|3361255|3635680|2518463|1775442|964328|418782|204148|1002887|437880|4035636|1521787|496660|420121|593526|1302935|495079|459767|852011|508260|1078465|1176926|1224629|655723|1596175|1942542|1638126|888935|1539244|2483170|1106982|544517|1100793|551427|668813|1369593|4567854|2668768|7837581|12530834|428846|3444073|2810187|793862|1445634|1295697|1373595|2666110|1000688|710151|4623878|4374061|2989170|10218144|5186255|2573624|3686262|339461|117663|219503|463571|898289|408513|1151458|1976372|1923118|3207364|2300333|6400079|379041|1032345|228965|571046|813911|475824|1371514|109705|252427|349001|75836|784910|279140|194847|529432|1121229|1125923|358516|808668|692117|1032490|4698381|798523|5634240|4256423|391137|1392110|631197|1394499|1022177|356891|1774753|699092|1814366|2836156|428438|788506|2094950|1019747|792983|706128|660983|188714|532918|626440|999804|1600659
04927|7541|/equities/brickworks|ASX200|263019|290308|461638|184050|1310903|159517|183210|374383|85459|129789|251619|142167|141139|205729|389776|128767|304055|301318|295894|280603|256679|202487|324749|504105|444539|921110|525282|381379|369757|164011|266599|192187|289468|345587|296725|565382|531478|408931|168665|191286|311788|368634|557835|805145|736934|1112484|1702206|574380|273324|169234|160877|258319|1342223|92519|58124|229714|60644|126877|27275|36113|53009|93741|17906|67153|360400|132528|327804|96602|370415|393048|149131|395315|85513|75630|66681|213359|174373|158481|394211|44979|45459|74760|13194|23388|15451|14146|35920|35924|24485|76160|12650|1271|150841|464814|38484|96320|64471|13950|98445|286950|36726|170532|235271|84626|75855|163056|20740|460294|58679|41878|21228|26083|72417|50158|407985|53528|110456|60318|1352577|38154|76717|210640|486591|180676|1953529|37715|29296|769719|302532|178261|298652|26750|75155|60402|75752|70595|605589|52603|52374|199238|97929|66685|40701|20772|342459|223214|866411|42658|44094|134920|214682|24486|1541571|36396|128242|62605|79064|97916|49821|124073|39098|178859|220148|157564|268702|168799|408482|324461|429874|533270|170566|79116|183971|105796|1021472|12362|45275|302401|318657|25361|271204|64879|232511|44450|74063|41435|90449|126173|165597|122657|438804|255695|330371|82857|85282|17002|161701|620989|28390|123941|346730|520560|285753|527866|90021|519348|1130046|894349|89256|38335|44121|515064|36605|10045|22528|162890|18880|90305|59796|57914|409598|25330|82362|53460|300329|43274|168915|97881|105348|657556|413362|361329|294563|53688|89032|684892|905351|81403|47602|68058|225650|44555|96692|50767|26871|41408|50424|19037|15814|252939|159174|103138
04928|7694|/equities/bwp-trust|ASX200|2839706|5101609|3510397|6007214|4944399|8702028|4940170|4055785|3001558|1941133|1725793|3781095|3548831|5618558|3947312|2556709|2725282|5075127|2833555|4697596|6402863|4525416|3425259|4228297|4983748|3715674|8716702|14328651|4300191|3901377|4224142|2347810|2856855|3857379|2433000|3315311|4582731|2312797|1598860|1734406|7646444|2796792|3422818|2797262|2723439|4724365|4538035|7148892|5838649|2474279|2728953|2802117|3317604|6217859|3873031|4437019|6681426|3382767|6294174|5233811|3988743|4077112|5884306|4555119|5931720|6015566|11362322|6744684|6605232|4001180|3121621|8886343|897768|5575013|3074442|1858333|3695657|5889848|1369991|4693247|2415214|2786002|2270481|1902323|1925760|3096804|1076556|1086687|1342726|1191716|857382|918381|5165565|2003654|1136104|1220749|3131147|10262521|3583765|4066237|2950663|3065933|3132533|2173857|2469010|4813933|2105600|1957216|2681314|1807971|3924863|2735895|2046256|5288950|4467812|3099503|2875502|4333142|5144101|2383681|3145277|1748158|2040821|4205592|4734324|2382004|2303985|2735997|2722465|3941736|2727046|4776598|8638262|2271741|2917684|2219410|2631520|1952242|1769510|4256885|2941454|2139064|969199|981355|5886987|1885575|3859210|1806751|2085621|2241567|2407071|2508813|3649911|1415008|1159712|3012699|1579445|3792313|2634058|2093282|2391084|2320340|3552077|2698814|2208770|1730929|2259577|2372878|3286228|2653748|3444764|2879131|2394140|1993914|2037089|2027274|1057028|1045992|1255924|2346409|2394014|1656877|2438984|1907321|4098056|1917467|3407646|1600174|1430981|2558615|1360167|1607706|2084835|1376367|1469726|777443|4897902|1546558|2643090|1347885|1298254|903729|827704|1182257|1133994|1242717|955066|1646957|1630980|1722758|1066371|1285892|1148286|1484213|1039106|1342474|1210803|867457|556065|2391824|1068685|2524290|1170356|3392447|4744302|1220970|1902092|1029075|729878|1402216|739104|998706|865381|2882788|1030182|1013002|2307064|1129375|2425583|1689359|992338|1715527|1930728|776036|1001058|3674361|2187624|1045726|1140839|1993347|1244849|1232823
04929|32468|/equities/carsales.com-ltd|ASX200|1431018|1958357|1316283|1749345|2490726|1087091|1637766|1021352|670806|431326|541185|863097|1091520|1331351|1790256|1589032|861895|3523455|1018670|1275041|1878055|1030377|660081|1109930|1127079|902184|1995695|2602183|1614213|2324119|4795851|4848106|1359460|1848832|1243078|1624884|2461588|2976026|274332|1856935|5729203|2360121|3218830|2078171|969080|1184557|1759268|2583804|3228817|3387386|1631264|2701734|7860801|7969783|18731672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|18150518|18313284|13126246|16681421|19255498|6758762|8579439|6952172|9670683|7469481|7479516|9472721|12591769|18592418|12617990|14566222|8215250|19211188|19310256|28962088|16797724|12564574|13504368|8065352|11414546|17665736|17065916|13711267|8906075|13457182|18085044|11942743|17509052|18662596|9929938|8915658|6821323|6688302|2833836|4290716|23811556|14760411|18133474|15138355|22459746|33017012|14703920|23302338|21033112|11736602|30598696|20363156|18163260|67735336|22645986|139249120|21565200|11851236|9260128|8733140|7048728|9244269|9130184|3520389|8353295|8173257|10815754|10004129|9524248|8416866|7501804|6607895|5184679|6082182|5507194|5188306|4482731|9444117|8504519|14056504|17450288|5261771|8138032|13382322|10262113|5234530|7023634|6681595|5397633|4093924|1563905|972451|10688267|8120802|18965724|7435478|8273366|5104809|8574251|15086554|7890274|13694166|14303907|15678290|19122016|34820436|11854637|28086620|19397236|10951995|11684611|19714848|15811567|29469382|15770414|22328666|16397639|19718016|24099592|18942444|28535772|51577800|24557908|10487793|21913334|18790560|16972916|11882989|9911842|45608912|35017132|26803128|56896900|42367836|35887520|25013360|30520262|19040928|24566324|43501168|18972608|16658218|5247690|2741313|20062116|8030638|9251560|16279735|12454833|12161357|11790693|8734235|11188871|7568752|5854150|13859197|14550270|17414480|13960223|22171776|15684371|12430518|18756020|15457695|13887662|11332352|6346097|4732986|7844277|10331664|10556742|5341593|9355364|15886748|8357293|7182564|5142654|7509314|8471100|11530826|12375096|9629797|6889751|8153590|8149289|8641029|16499188|12357054|8165270|8879158|8083191|10753952|11145150|5878919|2265940|1506934|12227259|16111626|13133009|14703062|17975772|22129816|11137462|9051482|13922039|9013965|5351329|8161052|6982762|16042834|11722090|8014536|17097352|8254218|5446456|4704137|4991346|6391954|3381834|4270817|7620090|6878878|6414526|6207265|6505258|8666452|10115239|12727508|12244309|9978302|5379815|6187693|4962235|11337526|10317303|6782112|11320326|9135107|7910640|6179629|5165252|9018752|4908839|4856278|8254787|7453669|2152079|2656057|3580019|5097075|3889176|10428342
04932|947653|/equities/champion-iron-ltd|ASX200|10000|11800|||||||79000||||6500|90995||25000|500000|550000|775625|500000|500000|||116524|250247|400000|200000|581253||10000|9375|58747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|3648968|4636217|5517408|5741421|6809694|2892559|2593485|2891657|2297589|2684834|2470258|2364610|3532706|3184200|3456758|4174362|3679210|7630447|5252513|5000453|5021745|6179496|2035166|5544458|4003945|4595664|6523044|9774716|8403068|8739702|8378570|20037230|4509122|2806585|1678584|2741491|1301468|1123113|744398|982140|3158353|2837577|3697176|1164913|2121425|3832419|1506884|2894733|2066387|2495383|3209193|1822110|2174657|5271276|4340193|2995898|4863877|1571096|3066585|3672856|1324347|1737614|2123935|1894618|5519657|5084319|13480883|3355509|3622437|3125438|893185|1887813|2434354|2126166|1920615|4768776|2926730|2284071|3354258|3023508|1962191|4375893|1428863|1050162|2060020|694800|805586|777334|530791|2109801|147236|913542|1652344|941605|1635628|1015955|1285495|1034786|2863113|1606103|2033476|1126823|924415|675054|3505420|1438783|3170529|2594391|1029542|1071293|702458|1016445|561976|3152736|1470673|2283677|1008540|1759264|1043127|914383|1061873|674289|2334767|3188373|892735|1188442|773629|1178471|612820|1131536|1278309|1581197|2644072|651997|2135226|961839|1500334|1455077|1201086|3147194|1165847|1991042|510364|327981|1754781|501459|1042994|2529368|893223|1242218|1393531|1028440|814837|1349151|915309|14962847|1036822|539104|916744|655222|801249|862445|1811834|1289447|1034217|941214|2130169|2647091|1044224|1440940|869935|904476|391460|654396|1105264|833833|711862|306073|413912|1919790|694913|321492|1043603|342806|311049|650399|697292|788336|508838|1631698|1030987|273374|367943|1683734|382241|494670|1301142|255807|2024119|213006|1354129|2522453|946794|541955|2143676|162733|673750|673907|675049|1466294|491882|868370|476982|438488|179559|188930|3067295|3418756|341968|1486397|1055505|841734|312551|27389||||||||||||||||||||||||||||
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|2347210|6072260|2905630||4864700|5863880|5110990|6823070|7032050|3959930|2407140|3739760|3471760|8511630|11819480|7096220|6214260|8434630|6070220|8443620|6214770|5661900|8894110|11068110|6036390|4550650|4722470|8288680|3467430|24255320|4413330|3761460|4563440|7814800|3062230|5957170|4528570|3556850|1131930|3002360|5113420|6475210|7150030|4337440|3322450|6860240|6350720|8039400|5882930|4487330|4140770|9635050|10405540|18988640|12909470|11072020|14808940|11542100|14005360|12839390|6805620|12799300|20959340|5188620|6366270|7385820|12715460|14018470|19884590|9709900|6579960|10623910|11371650|7011540|11331440|10008390|6384343|10925813|9705257|17758248|8019958|15165681|20415512|6768501|4620009|9195130|5359572|3345045|4380167|4926170|4367329|3096901|18394678|13942646|9141621|5384902|9868095|8707678|13297977|13914251|5918810|6434625|5995150|2445302|8490628|7235212|4866822|6984183|7531400|4549398|10520935|4453647|4039233|6714120|11880857|5656715|11845914|11160686|7386493|6302742|10321960|8227887|4403757|4128406|7398865|8249408|5629865|7687741|8451598|8198256|7911600|8000503|8238738|9684818|10546439|6590827|4597658|4090631|11204724|7238778|10169055|17980148|4274076|2278662|11446305|3956394|4777823|3548328|2632280|3634112|4721334|7042637|5604253|3243177|4024579|4304188|6954550|5368469|7126845|4573289|4852907|4531063|9522127|5499321|5807465|4593336|9056592|8447946|18401264|9746217|5708466|7438077|6487625|9082160|10474979|5031762|5519225|5355795|5153733|7816231|2734366|2994289|13427405|2644876|7594607|6611594|4370796|5492633|4478108|6047078|4540905|3671197|3229431|2386590|2090947|4016593|8280487|4093493|4589977|6593492|4141571|6417462|4388552|5382712|3716994|4034918|3267257|7662070|3564322|3755253|5578545|4349061|6266333|4130971|2943446|3756796|4192381|5427378|4327960|7165786|7765461|4149780|7238669|8188416|8612085|2715972|5137300|3617955|3521768|4080515|3255104|2635649|4726848|5576535|13471542|6107472|5758249|3322437|8048295|3991022|5521513|4960890|2039448|1101544|2788182|1983123|1298782|1727527|2439096|4222573|3424420|6503075
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|4479866|5294688|4806844|5388834|3767716|6220777|4170356|2969681|4036769|4225614|1958873|2886450|4245985|5023722|3423552|3260859|4005238|6968896|7693447|3108580|5429787|3350739|4197238|5968527|5214929|5033286|3508759|4588788|2754224|3479730|3769892|4490897|4295554|3317444|2649012|3613686|3226255|2334183|953517|1233898|3796916|3269720|4885331|4488591|2623648|3893070|4889341|4339673|4060333|3724142|3395420|3651442|2997358|5186493|3922706|5160197|3872875|7369272|3919145|4903697|4909175|4331728|5433796|2738698|4105740|4201666|4307881|3079306|3673120|2953191|3687045|4809582|4956373|4487475|3153891|3846770|4914716|5378703|5080602|5828465|3917984|3617158|3728313|4663154|3826605|3958451|3619089|5132241|4945756|8141815|1489788|1496257|5400417|4023291|4709626|7994548|5710841|4500511|7150323|7467013|6253210|6107574|5696442|6525548|5317282|8268871|5768076|3613012|4459072||2606617|3130573|6313016|3458235|3958232|3366070|5473269|4215573|4269319|5065602|3118888|3540998|4450250|5604976|4219646|3270006|2866097|3712871|4310733|6818303|4228644|5739501|4182290|3714582|4463885|5486092|8815314|4209845|3903624|6603745|6939534|6291087|1697918|698978|6391684|5624425|5401850|4948946|3323579|3602705|4408511|5051771|4497433|3498589|3521324|3377771|3741338|4645623|2940071|4622524|2686598|3132970|4489045|5453474|4210919|5023233|3572658|2987361|2729029|6012610|6729490|2528016|3462790|3038004|5464949|5612997|3639920|3270572|2665864|4366194|4120059|3109954|4023256|4791697|3850132|4872029|6935571|5700745|7615350|4801355|5015253|3054812|2817784|2720399|1472222|295589|2977473|1660134|1183187|2294861|1968734|1540073|1950151|2896297|1512876|1438685|1266851|1974745|3508440|3694013|3766086|2501407|2635302|3055688|3949761|2809003|2986825|2078319|2257841|2425084|1643508|1734537|2038051|2622500|2056938|2360443|2034312|2259213|3069762|1310034|1626211|2791973|3224765|1935346|3098137|2146739|3048223|3049351|3538175|3141701|4243729|4329066|6549523|3302919|1471521|1315853|1309845|826111|1923089|1882915|2296080|3380295
04938|8681|/equities/transpac-indu-grp|ASX200|6599217|11271837|6078147|11809894|9867423|7910169|9145031|10069217|7533541|14541416|9548904|15934194|26771132|18885732|14561077|12977977|11881602|13065402|15442622|9525613|17848572|5080331|8716825|6941645|5084788|8604735|8738142|15542798|12708424|13131903|20957256|8254462|8761021|12908226|10392883|10846784|7941589|10572553|2069878|3233009|10409137|8544148|12553375|24074600|13366741|17467132|20601930|20800344|10020152|13123396|17088646|7154891|15403609|28612968|23722520|60707336|28521808|45289080|55862684|42300604|33271412|||||||||||||||||||||||6385754|7333227|6049346|5030707|4511520|4994931|5152887|1704927|2166810|13732565|13678570|10398880|10179533|7893127|5736579|4878771|4822225|4210908|5898698|6833748|4863452|3895932|11684043|7951779|4200456|4550905|4336211|4125123|4311218|4242149|5954030|3133562|5073047|12250597|21121364|7497087|6234347|3275738|5408084|4093298|4975607|7478271|4997720|4940811|3927057|7058928|5244907|4814909|7179257|5751943|8349751|8687849|5568025|5479393|5610609|5853781|11280687|4806834|3958796|1156896|1068313|9489929|6839993|9863570|6228776|5213106|14521016|15036326|5465911|7459718|4420138|4672930|4093939|6829209|11105102|5422417|6278219|5913103|4253007|5315462|7547568|7601456|8434062|3972877|2620601|4961386|6826419|9866471|7017969|2546731|3567594|3858493|4068102|2497128|3263438|3408860|2980053|2176119|2525461|2787390|4859709|5146879|4400611|3839876|2575314|1931650|4606167|4860471|2645298|2762477|1828290|1134481|475013|3042937|1952279|1270269|1687458|1796771|4483753|2485605|1881526|2278788|2737916|1804165|1701476|3125224|7049782|4795117|2118927|1448663|1385310|1575407|2255493|2353869|4395022|5691945|3458729|3683296|3598906|5665720|2608360|2037022|2043653|4659759|2896625|1911397|3410041|1828506|3107513|1787496|2603458|4872982|3419952|2305602|2831558|3416957|4264557|3958198|1936870|1846986|771642|935436|738176|1122034|337042|960671|1134995|1320587|5946409
04939|7384|/equities/clinuvel-phrm|ASX200|91689|125921|58956|30347|107078|94229|56332|73757|82516|36635|113767|82892|107827|94458|21203|64645|41698|112798|436485|189134|195521|45175|166792|154552|51037|196264|28471|50652|134834|109004|78506|148275|335606|173294|306119|207457|145996|176327|104553|396193|253249|130993|110970|92276|212457|297632|160700|216756|87140|127702|173187|145629|202741|119005|159797|169126|119190|174466|170282|81499|86124|102461|89341|61160|156834|144481|79002|124304|125861|85322|189008|169844|103894|86311|422241|74475|413004|110258|151608|130781|35729|52062|95462|155164|85552|85711|240527|202905|93688|290600|83027|383797|62923|108153|90623|113790|79034|80819|48281|47983|71487|107617|123010|236868|170945|62550|204885|6283246|137476|43445|82206|39196|135252|54653|89086|164068|131926|131637|56046|96024|73042|56622|70091|86007|107987|50279|80031|61557|265000|264133|76502|93120|231721|145418|57913|41856|569639|97138|83135|95285|155040|497908|97980|35378|212860|162816|144290|257425|107216|66526|224752|369847|232800|313106|852094|297328|510120|920338|302768|121296|378242|215004|285368|211294|144441|127613|247887|311434|108700|262655|100511|163327|109504|453250|133732|183835|314439|227948|170924|416212|149076|342878|342679|364453|200931|247370|450351|371298|55415|139242|488542|240631|200667|145603|204291|111886|140122|249947|189086|107321|36695|178440|160087|188683|195305|218060|70558|129135|161682|129538|328350|366620|147641|124240|71960|19546|33916|62088|30675|33335|40072|124686|111627|54533|63304|43340|33449|37918|99471|224608|144348|124118|149336|180412|224901|290959|178008|225234|201436|225874|100102|97204|137940|225966|690025|74339|55232|87477|90806|177686|296026|416850
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|705858|1017592|1061492|1436170|1364751|1374553|1895616|1732947|2113024|1166243|1699375|1721774|1385526|1744407|1103275|1211667|1860110|1418263|2337389|1213722|1291162|1339466|1802678|1117273|1003822|1336340|2271075|2130369|1001887|1112311|1284218|1251289|1268845|979119|1006244|1309871|652930|572925|233063|476570|1262270|1040477|1134532|1444379|1322538|1724195|951486|1367421|1112475|1314173|1555890|865271|1233656|1752012|1500171|1887471|1101642|1249991|1360470|1679887|1264967|2122103|1821955|1002166|989783|1249218|1416801|1433193|2133877|1739560|1625980|1461600|1885822|1870425|1510465|919019|910123|1732483|1196500|2182694|1880007|1798047|1659779|1746946|2267165|1085075|879956|1257699|969315|975663|274652|263729|1459287|1244821|1457382|1064684|1624644|683078|1077978|956100|1312396|1715461|1307830|1115546|1302645|2223310|2516408|1831397|2277814|2144939|2494274|1326481|1972677|1353704|1839416|1072642|1825770|2916186|2798637|2054212|1496349|1192222|1467347|1039141|1526977|1720810|1083947|2132105|913650|1459837|921411|1380096|1277031|2014460|1365450|1936979|4222341|795677|785306|1672430|1449665|839584|394365|276117|1333551|907458|798949|1267950|893215|766669|981787|924176|1078840|644002|810095|1288122|1509532|1140077|811797|1150785|1571946|1475847|1379899|1021754|933606|1100687|1330625|915248|823021|855029|1394640|1124003|929640|497784|595191|598118|1484557|1030388|794698|918761|800276|918233|953114|1117698|1942872|1375067|1445325|1224851|2633842|992576|1151656|753921|602083|668728|339530|177445|1086142|970563|719134|635072|3169838|673956|571896|894491|971375|722852|664483|540352|868187|3063076|627321|1172296|1199950|1838871|1956144|1100851|992600|775436|477821|525943|578593|1036477|817170|852807|1082987|1486765|910945|776667|869707|1057581|1159832|658659|619157|810042|987523|814717|1434367|1667770|1028855|1732546|1547519|912352|752389|1124087|861766|643975|402509|237800|940025|1448837|847572|987131
04941|7255|/equities/codan|ASX200|951839|67465|128124|207120|166184|254142|231706|212898|47737|75114|78753|207062|88236|42800|42762|230590|141105|283438|1206276|454807|639429|737229|1230545|198192|220110|264788|112398|431686|491431|227882|197394|171075|35890|35726|149453|101311|51392|211539|20806|29000|84510|17600|54600|25764|90924|27672|98800|336139|21350|132550|103050|58215|65726|63250|152390|116073|77880|125988|51167|15887|20085|17000||11065|4026|37813|30447|8130|863872|24370|95820|202180|896788|41800|10600|9000|47000|24935|5000|10000||26839|51565|935|16700|5000|10000|7500|28330|75996|65000|||77529|152500|181318|100611|55139|75221|110305|294152|275242|100811|18000|48289|25000|196737|18645|72018|128050|33450|29750|5000|123689|1044000|41500|106564|128300|33511|24400|139626|182700|583904|48656|50085|31634|15856|551452|7495|1827921|72000|30000|1227900|59000|1275604|58389|20184|17839|52884|96865|22776|13665|35400|65870|63380|40100|22350|36152|25906|40650|220025|84730|127981|89300|78494|163294|87543|91567|169100|66900|150350|89100|94933|129493|1088352|177066|186891|98988|127862|3150543|718246|351376|190756|239119|95803|187837|203045|377479|92344|1031168|44290|19250|55500|262468|52278|61133|50905|83164|115948|249792|44818|64553|43791|49548|91425|10500|119222|29208|243814|444292|2633232|41385|76035|117750|236972|92340|895589|131500|121734|134564|356386|359810|259430|1428735|117730|35500|99650|206350|71400|79153|68980|643295|218255|808140|445101|601643|159277|358581|347905|367341|72979|186145|143950|106000|225800|65130|89550|208526|298495|181357|134563|342963|195933|365127|318960|339825|88760|27820|150775|390495|812294|114088
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|26010774|32168866|20690346|28829152|31188530|32373356|42490652|18848554|26578766|20058768|16150973|23399254|25349406|22975250|19212438|25563090|18991156|37165952|38302952|30517300|31074196|24027654|19243430|17655334|13306230|15531793|23790000|20730232|19992830|19622126|27373320|27237816|22266952|21298558|22283170|25929554|16875386|13615425|3947375|7802025|31662350|19398374|24769014|27974256|19339520|26580214|20556682|45701884|29255940|19260678|20767574|20064704|23287764|34826308|24517930|32481052|26035168|39841112|34437840|25139884|30459092|22987610|18573886|19047386|26093620|33748636|29146732|22197014|26537856|33421724|12765729|18439308|16998900|16729697|24546430|14659149|16535452|18935946|40101432|42525640|26742830|21894830|21619396|25357158|23436190|29899800|25872686|32194548|14963092|15400043|13313980|16652798|55554744|45298504|18814722|32197188|41494388|37724672|23712522|27257346|21912704|30039878|23992820|18710690|22395846|41471760|26270002|24757526|25400192|24855406|33582816|27108956|37631844|43863156|28380302|27554672|31018242|43130384|33286290|20233818|18717446|17988688|18068198|20188004|18857084|16310726|20974090|14767837|21253994|22572670|27440364|42145416|26850552|40345440|37374272|31936226|44572716|28473020|28125940|41559024|34646936|15837976|6010965|3775425|36390520|15960079|16362011|22183410|21706364|15193583|17411550|17901402|27400610|15084412|14045268|11019498|16347631|24548642|18300858|11899869|18987434|22034986|27841986|13482276|17704916|27713638|13816722|14501497|14616182|18717684|19353444|12970361|12471200|13980039|14624766|10507897|9964992|12897959|12083177|18005936|13808897|10381779|15826046|12705175|17423832|20542346|19813804|24196900|19314240|10587332|11889857|13960569|9193662|10873932|5430907|2428925|27800190|10308499|11388356|13216553|13974454|10060757|10589260|12230354|21265776|10209915|6977028|9727302|15577701|21063608|10409341|7960151|10390506|14569404|21623022|24523456|14495299|22464496|11498249|14429638|12312225|20793998|15437628|17894036|16881332|12873623|17757032|12161627|9770646|14367259|16185988|9500862|10307387|12580027|23939350|10441941|16166586|8509269|15105655|29575316|17983538|10817939|12917814|19746254|14127703|14958763|7839910|2938620|20279784|12605235|15401425|14632936
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|10350014|22390664|12699970|14237377|16865348|23935096|43099644|8348337|14751680|10984576|8551845|7654392|7706031|6099697|6857455|9163955|9774158|15013558|13593105|10860318|10762112|10179288|7522788|6463594|5088396|5184906|8095631|14187715|8023458|11242645|7254278|11505089|12960743|9923172|9892960|24025964|8963586|5244711|1447999|3251781|12485793|7664784|7010008|5627882|6632518|13699221|7817885|14338490|10821775|13750118|10624464|12235028|11319597|17926132|16962088|11830713|15489829|13059258|12577411|14489299|10040274|6527060|6560065|4780292|7284733|8179388|10185839|8288493|9519680|13674336|10877656|10893138|9032522|5892253|9651241|7454727|7870440|9042174|14425925|18010630|7691440|8249142|9258850|9718658|15894642|9830590|7573146|10829860|6136719|6925815|2098516|2147761|9306255|8959019|12033017|13493483|13751116|15293460|12919608|10723012|10318957|8865800|8647049|10816717|9405181|14585468|10835162|8313327|10485076|16671901|11972697|9744945|6028836|6071359|6716651|12223251|12427441|13388314|12290732|6948389|6681480|8280182|11351232|3451639|5335398|8251835|7886014|7279755|10414255|7492733|9243479|12793880|11034510|9774929|13376065|13119019|21432974|8221707|8064915|13752302|11439887|6366684|2284825|1143371|15123469|11672061|7970188|14279305|15049405|21188086|14282768|15606152|13128906|18271196|10419922|11224448|9582583|8478009|5319828|4916048|14220276|12879061|25273564|20533144|12609849|8140733|8197088|11042214|8064214|7035486|9971277|4271196|7367159|7786731|7523422|7637338|10597188|9025292|5427085|12237666|5786593|7233775|8706375|7835857|10614105|10532853|11958938|18177898|13654600|8308994|8537884|8014785|5245792|7808840|1823189|975530|6962097|6428538|9277968|8366768|9533049|13450951|6351896|8480831|7420920|8109596|3018051|5637284|5977445|9312159|3801708|3188047|4280203|5683040|10537309|4337453|4662292|4722154|3375875|2895927|4495510|6223873|5182240|9274773|6522606|8704727|7214142|6836219|8154854|5036952|7390073|5726280|3288881|7209844|11844302|6590285|9601678|5690980|13095270|10858178|14137421|5101960|8924205|11321014|9738977|9768431|9303608|2383472|3417352|6942673|7828433|4706112
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|475176|399483|96968|291187|148186|458512|128573|427908|392347|240413|32988|129587|145676|217020|188562|589702|187741|456885|386725|419885|861872|331307|181177|268640|232530|183571|320296|1167310|342878|217055|442146|449625|475172|426568|159140|325612|503311|240101|16363|58024|278408|255257|302018|650353|281869|523967|127248|429950|510880|899321|520961|548815|370448|282642|409338|703301|325060|471114|502484|600398|179693|151339|115850|85621|360090|363650|213677|298745|768949|700783|560382|230288|343773|223969|270560|664517|155937|456542|520593|404999|189664|171941|1074740|660529|59742|93161|122388|77840|85097|148490|11260|61011|160721|421147|181136|127986|133252|672287|296872|301307|65961|148643|417899|208122|240135|345440|372386|76755|331672|148716|401219|235188|148803|311242|733573|264692|1743987|1338339|838034|1049633|983447|408077|988154|612697|990026|696781|1206259|2500692|683391|1279332|1722534|568482|2357103|2043662|3930199|4981198|36979296|569695|519062|1110188|934944|945513|444462|141698|1215945|1099063|960911|1531972|2015740|3531211|10766245|680136|361618|669959|730018|895233|608534|472866|245038|540568|445174|381585|873333|826094|458771|288413|293729|324017|350466|652717|299424|196668|201084|521295|253800|187030|948796|499777|209554|283671|64815|177601|265961|230702|195838|134934|313126|175511|301879|452021|417018|260980|246033|402759|1138770|115968|190589|428350|230706|495020|132719|510001|262820|333351|729576|250120|353970|126723|157102|162646|265260|611110|1736362|205042|346323|394087|385459|4394601|131483|175055|132211|74826|112136|116164|34483|205663|112038|113976|504756|315645|167236|387415|890887|901789|235016|542123|631506|497115|220165|224383|206880|447951|367687|223209|448620|191819|103728|93223|526292|642856|4033510|243685
04949|7194|/equities/cromwell-corp|ASX200|1766032|3304080|3246824|1576727|1968583|3535702|2297390|1248883|1949878|3905010|2549879|4054630|2649598|2652078|3981643|2026095|1807945|3668255|3650734|1892908|5033323|1526433|2986575|3861956|1978131|1877808|3662186|3936751|2606355|5313595|3123514|1087872|1844093|2575773|1567779|1751064|987326|2282656|877028|2854644|1035178|2879184|1273900|929778|1947572|1332382|2111221|3182164|2576649|4235685|2012294|2671495|3634258|2374955|3132222|1575634|3111122|7415942|3242650|1260123|1259866|4131875|1844013|867041|1969999|2793500|3157779|2195601|3300597|3542391|2392028|2134415|1389470|1309357|1796504|1135233|1349609|2382122|2232108|1879587|3864743|1959252|6937776|3354970|2482915|1940490|1485214|2410796|2763207|1952644|241705|866011|1498080|1607656|2636707|3412760|3313133|1071585|1943158|3084961|1736101|3106268|1922523|5050920|2533112|2392583|2561924|3203961|1948494|3263910|755780|711144|759756|1567085|1618156|2116983|1922117|3302057|1221921|1224812|1874128|1096644|2377279|1354057|2698108|2751242|2075517|4622577|5802195|5752559|7063890|4083067|2258971|2430945|3057804|14827035|2576473|5670317|2383687|6644138|2030486|2393587|438445|295688|2966726|2956579|2583917|2521662|6252248|2980849|3971096|3164531|2021062|2232876|2080848|1853112|3289864|2339586|2773789|2561942|2252188|4382998|4447829|2791438|4282048|2877068|3578424|4648621|5598683|4696221|7518838|4858255|14382513|6125914|4579030|8399641|3938786|3771756|2861017|4096312|1456915|3695989|6704723|7581632|1642220|2843785|3321510|4112939|10636836|7012992|7159221|5191434|4860000|1935154|536394|448610|16269032|3322890|573871|1048970|1729214|349008|134493|387972|664555|138280|107353|155335|53970|191397|674300|204522|285940|133702|610996|259971|188444|244558|177577|248709|414930|254129|346780|362244|37304|264791|364687|451309|256308|446504|150111|139741|210096|47501|132880|143338|184617|327007|135933|58213|199470|244948|216775|117166|84700|20582|100096|56501|298550|156651|550905|175095
04950|10537|/equities/crown|ASX200/EAFAGROWTH|8063337|28658164|9203788|12217320|9406957|11754642|9127586|5353780|6515667|8897662|5564084|4404416|5328880|5226218|9337083|10667091|11008559|13936130|9909512|8431526|8425902|9813040|6894471|5787950|6363078|5354878|6252031|7233901|3692881|7539462|8323837|8594667|6513717|6933840|7636757|14029591|8627199|6407615|1846431|5076284|12651923|10431766|10289997|7084911|7966324|7527136|6938492|10965608|10819856|14700897|30321270|11721499|12525226|18143124|14893043|15082266|16324363|9889734|8516367|11179056|9641410|6834488|7088901|14130708|7537945|10413760|14532670|12068064|21687278|7777102|7513354|8582624|10827523|8008584|7620934|6317383|8338358|17864016|12227768|18187732|13748057|11346731|10248679|9410355|8271420|7233811|9315304|13343208|11266060|7376894|2893360|6000881|20328084|17687442|21143238|11351702|14571151|4914201|7148298|6753356|7219054|16204300|6304363|5266532|5660453|12559541|7320298|9050974|7497264|8096174|6237694|6992215|4997074|10739003|9765794|7517665|8939883|8220619|14315892|5136826|4994247|4264781|4658230|5967215|5872114|4286679|3552236|6058429|4179450|5862570|6944447|9471035|8800714|7650901|6413843|8609927|8114024|5338057|6860424|13153646|6947383|10079989|4257610|1850422|24235216|12276448|7910243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|19238148|17806712|12139998|12755734|14357466|18409038|11497810|6554902|9450249|9233765|9263976|7671953|6834261|8310329|9632514|15179580|10816583|21629908|13371901|9500269|20147808|35705536|35851184|15067040|6512272|7422732|16053831|15658515|15485274|10089534|17295074|18973478|12474944|11554274|9940478|9022445|7480672|5655216|1725088|5090639|13094380|11744697|10941683|8464927|9258338|13025081|10634443|16428138|10954044|17393176|15177767|9506713|12346465|16998436|21246038|15101241|19390500|23015490|14827411|19204366|24994008|19969752|17553476|11554800|15160513|19253950|20674032|19570396|20573288|41239520|12558625|18944410|19665836|16134805|11409841|9413806|10372195|13234148|23928356|22793040|11972147|11330963|11401169|8705127|6334671|10641360|14420941|11446222|8480095|12047473|3397411|6098186|22628232|13922784|9963721|14282719|13266535|6613953|8370750|9911053|12766585|11315153|11650205|7146529|10188348|14443741|10830034|8178244|11537330|13560469|18761820|9645229|8873327|13783133|9205294|12107787|17037248|12202586|11120036|5820899|6146178|7027747|6057400|6640895|6474974|5016674|7407144|6876325|7259959|7843264|8495687|12142303|9126817|9019218|12302145|17050010|12363909|7683180|10099951|12112375|9296460|6370987|2707874|2027920|10717542|7141468|7600594|12177711|8912997|8664495|7614154|7158761|10624407|10761019|9566880|8935110|9274701|10856580|7930279|6582124|15201644|15134521|12096820|8671980|8381404|11250420|9119439|8576634|11278743|12478245|13775188|8516625|8218605|10324521|17801248|4935346|5976678|6930183|10287969|10672772|4648794|7316102|7212985|8759358|11459946|9015566|20293336|21575136|8472865|7955079|10335011|9839892|7388632|8041785|5564083|1347758|14210921|14889202|7163651|10241275|10337441|4825814|6459358|8838686|14608158|6864362|7412253|8219181|18178382|12052682|8490912|8344806|12980927|14533702|12360972|12200696|5846483|7486291|8310780|5692499|6892358|11187480|8357236|9741113|10041767|6004395|18467258|9598773|6723963|10072328|11353300|11607210|5127278|10367447|9322466|7526477|11357273|7751917|12908776|21055052|11470084|19768260|10852658|9303795|9910210|8322964|4365811|2676078|9444707|8426352|10131200|9375740
04952|7215|/equities/csr-limited|ASX200|12402865|16349952|11551676|10160890|11327421|7824059|9497025|6963248|8739528|9064783|7477364|20506780|14082378|15517139|11679399|15665726|9212085|13210819|17183352|15765276|16247116|14992714|18542768|12300992|7099574|16801274|17962654|14479844|19316954|47997280|17603986|17370820|10109338|29169252|11932575|17007376|38248488|13258281|3405371|6371760|19962086|13741571|12472922|15003818|10188245|10598766|7983197|11124035|12661435|10430344|7283909|9236259|14151001|12740681|15406571|14346234|8102419|11799358|19187264|13133806|15811051|9253404|7449907|8269272|9914993|11649352|17455798|14368394|14940107|12234108|12420704|16883256|17281926|11875239|11706830|9305308|7565082|7312825|7896083|13982030|9388625|13154312|14379876|13102187|9615488|8479297|7290255|8454958|6636936|8147491|3532225|2737388|17621634|8625908|15837770|15840037|26764480|6259272|7738262|13847647|10697944|13353706|8251087|13419500|10699684|12353541|12769153|16418083|11530124|15676206|12344961|18550012|11289238|10933334|12864432|27141538|24619738|21163458|19103514|7015044|9709952|9257906|9183003|12358063|9964153|9194013|7684809|5423203|7223570|12040289|14089950|17774790|13059645|18203916|9420271|8623624|9697843|5975630|6802726|11179906|12819922|15559802|6754382|4778942|11928454|7187167|7970626|8529459|8157010|7381111|12164818|9249210|10114898|9956200|15407383|11133228|14452271|17430666|24221366|12687159|6008733|7543829|11871893|8311676|12922580|19987184|12069665|9997450|13519725|28305340|13480315|18436994|14990136|13596421|10871207|17254864|12541356|5781052|10294308|11224598|9890550|6063935|6659386|7375247|6431143|6440951|7522513|6347718|8198100|10289234|9711892|9951722|13442026|8950551|4865034|3967819|16066541|8000131|11417132|18674290|8136505|10094739|15346083|11852234|12650255|14452698|11656230|10073093|14211069|18903572|19677396|16012561|8432890|5393249|8845905|6899697|7637396|7851911|6587180|9174302|8286326|15479683|9801854|10608051|15639777|11440667|12172685|15830144|13307343|12038727|6307068|4372655|8631894|8413530|10892926|12830127|6867549|6590991|12039838|8593908|10792192|10251302|13975618|8400253|7035912|10343466|8297989|1528977|4114237|5687419|7089580|10622611
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|14183200|24299500|28776000|22988500|19750000|20412000|20097300|18947300|17732300|37929300|17634500|14181100|18746000|20369100|19517700|26564800|22181400|29616200|24966400|17675700|23821500|13207300|13947600|23898400|17858200|13954800|20600300|23681700|25320800|17552600|21858600|20894600|15170700|25050600|17220400|21187200|16301400|14208300|5729300|6352000|21089300|17262400|15614100|16419400|19452400|21268300|20889300|34334600|27483500|16542300|22479700|23915400|15033000|37781900|32068400|28977500|41483700|293512992|214958000|110330000|138239008|157686000|107682000|140520992|104835000|157144000|193732000|113129000|199823008|182540992|141255008|188591008|244476992|129188000||44710000|49144000|74386000|56611000|94544000|99323000|86106000|69451000|78363000|13433654|19122848|14266989|10818512|12984771|8445275|9963911|6492937|27394582|34201440|17698224|10279390|13630299|23429788|21376260|16714646|11360761|12601825|11617782|6698498|11923956|18803420|12033431|10701243|12575202|7336952|11992503|13825505|8206851|9902014|13136197|12002052|11925367|14444890|12751731|7510619|8067920|6906157|6832203|5885649|5611595|7924381|5605175|4757297|6855637|9712745|6930380|15356913|8136926|11112245|6942155|12325399|9063759|7464354|10366575|16741715|15593377|15647679|4691492|2549836|15717681|5795075|7704585|7642744|8998595|8540568|5453346|5681396|5187514|6003488|6464203|8365239|7545309|8395155|8174477|7523048|11092143|9745377|12041628|8975105|6267943|7111232|7851748|12025552|21563696|18290812|19521456|16946020|13212162|17165912|10671159|8411511|8673536|7811046|3003184|8728656|8174418|6485692|9748615|5213636|10507268|14622152|9703630|9060593|7445190|13106274|18214348|4644951|4304893|6494317|3491409|3390849|9522648|8298642|8305233|8169173|7594209|3889830|7278143|4237641|4859693|7349958|10204491|6223248|8020167|8022621|9433646|8005934|3784828|8801509|5380413|7121597|4971974|7109678|6114634|11494674|11992624|6423421|9291991|9099250|12145349|10148320|7223333|8122486|13076344|4635805|6803344|6357562|4552528|6781370|10483034|7671703|7599571|7964108|10669037|6321395|9266295|7345490|8074223|5445617|6796097|5711254|2790408|4902566|4441334|6859891|5697689|5077426
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|1224455|121782|39516|185930|24334|95767|32013|23218|35264|33430|245753|55838|78199|257400|275965|431303|102451|259797|591758|205382|456648|339708|387992|172219|313451|279186|213962|840628|338647|1472421|1103853|467207|390196|485502|395704|218117|204806|174796|237857|44811|306641|215075|275926|747769|69319|146661|296875|197425|643323|111330|135709|483502|393170|333440|53818|365808|478739|598450|164641|293539|182512|89300|16961|3251|19610|36104|380032|398044|132308|244818|626793|282763|74519|39979|139485|101954|45507|66498|97257|394972|777250|285657|428497|1215988|368644|17352|17178|288127|124976|213299|42041|266967|208403|218492|12840|167138|326707|34645|205948|413066|2171393|252049|253308|951475|202005|117705|364239|1654031|1155403|2873230|315288|251322|28175|75724|103151|191928|500547|465961|1066424|52635|131064|40328|63380|485269|115247|157393|125114|65054|27845|629248|1485035|119797|322298|868175|163155|208452|69084|117423|431275|1488249|511808|365122|21435|12516|69396|2789908|68106|2509655|199129|181740|966642|586943|736892|1064418|472341|2591106|1076598|476862|85353|118579|108055|1449135|116956|335430|1116580|558095|580032|727981|258729|161610|282653|125731|273548|136453|1708775|351253|377462|679125|1269537|1056544|756113|572740|570910|384144|256245|409251|606239|1811783|368013|204099|255160|2610824|363823|1672082|2461599|121965|626478|964752|232730|537018|327720|264565|1315033|1086623|535816|2497917|93257|85923|606635|76826|332578|184905|202255|1721502|163623|100373|31704|140375|88215|66760|237825|84660|80805|60691|129503|510543|114342|72893|109683|203901|600021|64769|41185|40526|509975|76204|43204|223617|45173|351016|101825|250546|1175258|59982|144079|52835|117152|1537|1724535|261180|63147|112158
04957|7486|/equities/downer-edi-limited|ASX200|6972133|17986224|10817602|9219168|12690079|15592592|11447833|25296664|22801486|16340586|20064992|15415077|40783280|43091284|38845480|29341396|89616856|22705186|18512622|12444411|18591030|8122941|7595354|10506728|11352155|18513446|36427296|22565116|23320758|18598312|14001513|6335926|5868698|10878851|8549967|8327511|8330636|5381211|1170195|3406294|7767294|8512303|8433706|8781238|6340393|11807609|25650382|7447124|11230953|7036424|9258636|7685704|8706486|12910248|17921402|10386512|10791657|15013293|8166590|7036092|7454155|10845831|6841954|6180435|5866588|7332971|8898834|6596922|5992227|4853191|5594821|7954145|9076602|7273426|7249253|7120028|6518845|5909458|10300551|15020863|7798976|8508477|4688294|4392748|3671417|4723213|5999790|4907583|6118745|8144215|3194793|3073382|12980529|12312388|11935389|8292674|7278844|4837950|9928045|7620526|13957888|15128206|9465509|7719656|15116370|14434714|6005132|6733931|12073889|15273112|7637778|6828500|5254890|8276828|5589539|6612759|7632649|6259498|12912703|8555553|8486495|21339376|13008543|11347761|12118983|13357866|8359750|13280234|9019125|7490184|6923538|9923643|9123690|11897764|11539196|8724380|8274942|5557205|8091970|11892636|8398781|7292399|1585525|1607388|11344820|16398473|9873322|19669368|16475874|25087914|21355806|16198307|13463038|8567489|4672392|10408739|15604478|12207896|9383680|9417853|13896847|29475688|24028468|32177094|44070808|10020844|10798625|10873459|5347290|9784573|11736849|6818481|7594752|9206365|7793086|6341213|10894873|6397620|7458111|14203192|4328447|5942420|7482923|12019407|13608243|15220086|15033569|10421970|16304861|14370679|11616429|7256756|9693711|9187644|5201783|3027844|11675511|13896115|11072059|16261579|20888456|23177522|29845602|19525140|19231736|43038208|23608894|12333542|18735656|15963138|23466098|10951952|10386288|17705682|25783942|42947208|4308843|4543767|5086998|7129590|7351619|5272770|5842176|8197183|5485818|4783515|4728087|6259479|6518307|6705014|4401286|6612793|4444193|6277613|6915676|5607167|7710155|5280728|8016951|6872212|5402404|7226220|4195754|4470297|3910892|3842157|2325460|912684|2845212|5516350|4542979|8279913
04958|9260|/equities/elders-fpo|ASX200|1452540|3688980|6846980|6016390|9739470|26356970|16845810|3617510|2973570|6539970|10093260|12387220|13346500|32789470|1363180|3264640|996080|1597180|2565320|1759300|2581540|773290|1131750|2551880|1222580|1186890|2070820|2171820|862600|820340|892630|1006650|961210|1523940|1101820|1312060|940770|901230|328750||1924000|1865690|2862890|3906570|3579010|3832200|3932950|3298750|9555310|15635500|3554800|2830500|5542100|5118900|23538300||3019100|1879500|5216500|3976400|8347000|1333600|2000200|2249300|2442400|1854400|4108800|1802800|2661500|2633700|3634300|1252300|1347800|1255300|1541500|1120000|1824300|1266000|1370500|3654000|1985200|1675400|4993100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200|1180232|265879|706570|503053||81633|62245|383|399413|51020|78571|93115|1211404|250051|426607|114286|269388|216397|138776|122077|107197|184279|260714|287680|492535|386650|190637||135906|196751|16776|72698|13697|300794|44178|180067|91152|224364||123101|524945|521973|806282|306449|70557|161895|470299|1354639|1771990|211159|240765|281802|939909|1794028|1523180|520278|877779|418276|327264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|15438200|4042800|3425000|3618500|2766300|3248000|2193000|6037300|1309400|1557300|2467900|1141600|2674900|8301000|3099600|1976200|691400|1402300|2083700|2793700|1910800|4389000|1493300|1006700|984900|1013600||4788800|859694|1355504|1385975|570356|856033|1005478|730987|1738914|2225894|1390517|418024|2950181|1754529|657548|371990||939097|877376|823096|674907|919051|1769327|1674125|952219|810407|766667|626415|1587633|852245|1082188|706230|1060842|886142|943429|395551|749718|669492|1804154|568510|787628|2090727|2337741|2601604|1172714|975048|419239|458258|174008|490564|1029457|131514|384742|255889|1025194|231468|467629|265924|191062|189869|131685|386370|91482|316110|123854|214931|571647|410431|204232|201899||275487|298542|352761|87078||99789|558575|102147|55778|87755|133425|66785|110388|82965|43756|86924|153114|74173|233632|190338|96209|113519|131444|151058|396127|618923|84295|70043|104403|66322|134648|264465|96452|126097|100554|26113|61809|11680|102481|54659|85372|236719|126359|384964|389323|12182|101356|84584|117745|74192|207052|299667|327891|836906|256307|351701|272308|189438|218873|158794|111656|157367|285120|79809|250114|292824|439451|462419|473750|189006|374811|713812||111904|487048|574616|243047|360129|361108|265062|188365|200343|281427|116893|185248|80134|87295|179161|234005|239674|244568|207172|296783|350120|175488|261875|283483|78095|117923|146067|197331|316118|371215||605086|104758|134659|194020|211131|136148|97041|55391|63028|216374|157649|75000|160300|153217|145950|165583|82268|117569|94132|92899|93069|243171|182205|284548|602385|563090|800689|282347|212183|321014|268868|262259|601271|419227|211234|313854|280233|282742|182954|436154|1109581|1054810|519278|250923|237681|380698|423392|1235246|460841|250468
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|1454925|322289|2356974|385304|436034|301252|1973158|278529|79972|109619|926332|191133|193355|114905|117096|677572|322959|678114|1159268|464340|424606|702526|327898|145098|591595|488852|78809|193681|1223296|175460|136987|451076|699728|165877|134423|203318|61488|36431|15455|252051|277472|211973|126824|61187|205086|219456|442685|300278|668948|1345813|293749|1738644|715433|940922|67191|652190|934283|285251|593292|1402464|141887|876584|5579229|1551863|4232378|2035817|719121|2677318|767084|772237|589645|381410|1523237|1651110|618659|24500|468068|792630|406878|1238286|1579741|1193302|118998|897767|275019|125744|469970|204037|342872|805423|24885|8526|1602905|3437156|1076815|1371761|6311977|2567226|817824|2447704|442940|8290458|2639699|819671|806828|1051597|241531|361302|204901|520885|320135|183429|155908|1253919|1059079|4184882|413050|707757|2017339|202077|319714|229788|979297|907862|74889|921149|1029738|8055866|1817961|1699183|2510217|1243438|1376091|1420923|114198|134038|271835|418979|796781|825733|567342|495843|49450|179758|478059|1073734|2911612|7578144|54524|144537|480350|592047|189943|505551|146073|442564|395937|613030|304622|213541|590454|1674074|774454|674346|437259|1690735|516546|1253678|1812738|2023574|865559|465603|785315|1981936|757915|1955442|1608187|2103942|635910|1570159|629733|174639|2101527|39865|356107|690015|1272971|209651|171750|454810|273062|258671|1166018|201780|184942|31900|608029|609196|1013436|570450|1017705|388238|298834|628586|302367|32462|53738|37100|521438|409661|174712|248261|566233|110588|46160|20505|435498|169895|131121|76182|49197|71425|291113|38514|146678|80115|604606|223390|70830|148932|399371|1967447|1599080|1848979|88918|2181653|412960|684023|1018884|3053743|1371784|1334489|74409|549309|139806|154018|70709|15505|208255|4285941|317857|159419
04962|13822|/equities/fletcher-building-ltd|ASX200|4906014|3366167|2963820|966065|5115582|7386375|5190699|4691639|2168072|5572097|4122062|3827490|3079889|1365963|1595375|914827|4222897|4955290|5603698|6901893|2871377|875213|3421186|1165823|838605|445829|2156693|790313|3930956|3110135|1842614|4047546|11229315|2072217|1274718|2593299|4171403|1093729|358597|1122119|1803219|3784316|4584838|1160720|3324951|5125911|4295696|3820071|3309190|3926792|3764008|5289738|3120584|2727872|6304115|7543970|4125147|7379740|13055208|3971099|3053670|3303626|3043826|4196855|9332417|4831309|6609575|1751987|5022009|2815070|3559568|8018709|4337556|2824261|5056513|7574423|4070162|4443584|1753353|1176445|204586|737050|604020|841865|622556|1027702|998737|360077|183996|199722|204562|220843|1074068|657475|755601|1411986|3501304|1723980|910201|1774367|2127869|3284777|4321477|643445|2102948|2290526|1196497|1408129|895860|2145115|2724405|1617306|1182211|1381159|1262370|1109838|2082354|4127807|2666136|3309214|831093|2061556|8379450|1966417|1175143|2364854|2344430|1959705|1757281|885458|1393989|647662|816911|1228086|1135246|1605352|2828245|231894|694984|947091|919597|1126961|353700|107371|2331151|2205923|2176894|2793317|2925050|3450421|2687387|3032499|1757580|1639412|771494|1038132|1179722|1364057|1483625|2093840|1210973|2175856|2672270|3667980|5523002|4435539|1682550|5009454|4137950|992869|2778071|1894775|2170038|4706055|3682178|3165222|2432850|1187552|196609|449568|1016871|106757|1359202|822795|328879|2485942|2070048|714436|2172845|421264|680707|540695|216822|410709|416353|45673|1311948|906599|1073207|2514514|535708|282203|584828|1180093|700055|4965333|424462|153987|3537151|2369324|468284|1008981|1195266|1550174|893864|1182552|811882|194297|1802224|1041164|1625154|155011|1276766|808282|123569|761445|1834768|201441|1243411|1812464|595854|1499748|72574|358396|961366|494606|330270|254375|658026|844871|3325616|302962|333316|1155730|765752|435741|422220|30435|925836|913722|992652|3661193
04963|7385|/equities/flight-centre|ASX200|1312537|1726497|2512382|1833238|1383168|1245386|1361617|1313799|1166723|1315738|957299|1475398|1614202|1086264|1349645|2311284|2810066|4854742|5029888|2229498|2218460|2266887|2098933|1795532|1135559|1633302|1538169|2019492|1948157|2276557|1375515|1442859|1878070|1500028|1685645|2595364|635733|680252|528470|512667|1287496|1694415|966618|1381029|1498068|2627074|1495799|2978402|1788097|1260958|1523301|1481393|788474|2852031|2016338|2060511|3334501|2270296|5323601|2259952|1466159|1483017|1678310|1116268|1231645|1248200|2064536|1872240|1964484|1288852|1976237|3430934|3359757|1842890|1037866|1631391|1672685|2186323|4457283|3711449|2635388|1869399|4309331|1274905|1103388|2176187|1529944|1888723|2360325|2316069|882227|1744141|1911587|2594019|1672362|2097750|3518282|1965173|2080190|1522266|1323422|5561638|1162776|1506487|1378845|2902127|1415113|1329095|2060848|1822747|1021340|1595773|994957|1393578|2109699|1755183|2007268|1855208|3716487|1923842|1529283|1576303|1197586|1109427|2435367|1240182|724629|722305|892331|1948724|890527|1758414|1692765|2996875|2416250|1969439|1826252|2613559|2303381|2167562|1132526|1041254|649417|324170|1897601|2049905|1864862|2725281|1664322|4727946|1376891|742826|939314|915827|1026000|786544|1323079|2232869|1188791|1428172|4592453|1366395|1266090|1970534|2959386|1272177|947120|1123311|1413782|2013685|1198087|652958|475686|1356450|928049|1314948|1176042|605338|186235|406286|258421|332130|891840|702172|1005648|1116213|3414040|306592|546894|531697|605620|300442|307039|301197|238138|121660|718094|2077367|1327985|582904|788267|393062|946407|1577530|4202284|1074979|976768|1799667|1686980|2328207|1066331|1811121|1759001|1112519|877405|566819|908846|1508763|848068|808468|978640|894898|919368|900619|1089772|1313302|635772|1064170|791986|2446689|721177|409681|308926|477323|546526|341506|608528|449693|727602|1402301|1006136|1776717|696968|379977|509921|373950|397455|262093|575454|698776|1170286|753751
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|39269760|77246072|63993424|73367696|50184432|38060188|55956072|34560428|42463760|49222852|55420144|47657988|68425768|50221592|26161420|54966240|52948392|78411440|81067376|42696368|91346048|50835736|120387936|70385736|24522354|39421100|25016450|31296872|49720516|115525800|41894128|32016498|37613692|50299440|36747816|50144752|42723860|55654088|6197477|8060938|24103188|24534996|26429300|20302936|28694620|21533744|16322479|22396172|25148092|40057060|39296504|39052716|37737160|36545016|22219404|35851808|19332394|46839124|66412184|39483728|46111396|61282968|52087204|45808716|29697334|61426632|76683888|123390832|72665360|36349824|26057132|65657200|33546918|30069696|36953624|23127972|23545734|43125792|41735572|47910984|28322438|58922544|51507832|123983808|94377048|91336264|29341242|32282444|31162160|43468600|21345876|41250288|49028996|68672416|105770240|71484856|61042708|53731616|58336128|51949200|52250708|104206760|72666128|48645372|54299248|65239568|48350256|61854244|22882922|27274396|32767860|47879092|78738440|33635708|40199912|35671824|36304640|40065712|35122644|22424556|41045244|37541192|39803368|34865484|31005472|28411614|16668218|18485412|34064060|29639364|34414636|64973524|35281368|28472052|26388688|26463184|24758748|33458716|23432536|44904656|37829196|50291080|25162092|18397408|31570398|42300968|20599630|25206780|36160740|50244928|33239400|19546400|23465050|29202400|28651540|20762710|26763510|33051580|19071480|25223480|23392260|40881192|42953072|53179860|36346120|43156752|27476120|18742210|15621390|30289820|25972100|15842390|50158208|108009424|34121900|35470380|34598820|19844860|12215010|12915730|8843940|19323630|26952760|26895760|36939328|15946370|28571080|18017340|14402840|5963420|27554340|5979980|8114340|30757400|8860990|3176900|20818530|36206080|13817700|178462608|36418400|17261790|9203780|8097310|12761260|10523740|6723110|40650728|16559870|20123180|40620040|11289200|10804650|22363620|38524600|40686528|24066580|33008710|58810272|16209060|13470390|12742880|25602880|21558420|11835510|16818400|48200712|17947580|26870640|35220312|43848192|37072288|9803210|17318460|22745410|10984670|20071380|72912432|25231060|17358280|12997060|17075850|10204580|14437110|11319610|16934330|23672140|4032940|57413900|11197950|14217610|16355780
04965|32466|/equities/g8-education-ltd|ASX200|1118000|135833|8299357|285772|134471|154922|156000|242700|294218|80000|110000|164600|107600|35000|98000||105122|246121|301100|74890|169763|142386|170900|447116|387256|425753|567064|226100|229095|321905|215549|260000|213080|592559|223471|1046990|1033630|617439|442064|1387255|171750|30000|37500||47000|130000|46000|92000|158000|289078|250000|523958|43000|67000|270416|89700|613611|295195|30000|40000|295153|122069|158850|89000|230720|347000|60590|92480|22000|43000|105000|295000|17000|109476|48062|225500|142000|107535|521212|239751|62500|484705|71000|198450|9550|84550|222549|65000|119000|20000||190286||325663|117000|238500|661999|675712|364912|56800|209200|139684|328316|10000|60000|98184|30000|55000|43000|339000|100000|97500|571949|110799|199000|397051|1404782|990111|1038250|490700|357200|183000|627222|436607|92700|202796|48920|99450|175426|199379|122200|108100|470651|453395|210000|230000|248616|56375|175200|328980|476514|150316|78979|1000|234720|302950|796221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200|9475086|10581503|8364360|3283247|3482274|3573962|1247285|2068000|2056153|1410208|5663134|2848742|1347122|2656468|3416518|2960820|2247225|2852195|5688911|28643754|4756049|5807090|2548037|2655073|688119|965091|615629|1337991|1323928|1173446|550300|668963|1011000|1530100|923100|1182576|1170717|2477447|840832|3714065|1890995|407755|3511477|4704183|4172942|3570196|3046474|8411315|7781063|50066012|19626812|3249536|5628030|5689625|10102647|1060000|1715829|4517500|4194450|1502000|1588750|799246|4877000|256999|2165700|994989|480000|881825|4105000|270000|350000|4783325|567004|54886|232000|725814||5964|4511564|32661|301974|53013|63079||53684|44893|154342|87237|53684||187895||53684|6711|||||26842|||122803|562937|43649|438592|310496||95233|1368947||993158|173188||26842|20132||896526|226816||100658|40263|228183|79184|45632|387758|593882|1611||268421||||62256||39592|330158|89616|211531|100850|212811|148135|46974|2931||383662|1543522|110724|491457|255290|334450|375975|225474|63079|181388|203866|474434|464554|33217|94283|67105|218763|69789|137311|40263|60395|439472||136854|873754|634135|109113|574056|189371|216482|710117|948265|655954|1132200|603276|569992|1138007|3205666|4563158|749901|1361948|312039|421689|208046|2152618|386555|577077|477670|713329|468313|265219|10737|880287|1427756|431487|1776276|1213698|3874459|711517|1902434|936790|60529|52879|187895|748090|431017|838816|449169|649751|328942|603314|1062968|1452271|1059459|2208524|1334186|3633817|||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH|13435457|33048830|33683984|31283172|30431056|30471170|21035836|18703916|25503424|25052640|29716608|26966538|24535716|32566246|33686428|41123528|50192132|48325844|72844664|37594228|37089340|30119642|24204868|33712748|24670082|38065896|36394760|57416772|36826972|42580880|69749848|21538742|25751966|37612432|34089972|33850188|19962322|25671130|12756817|15712007|39805664|35460152|48209644|30606030|38371384|49128864|51733908|59149756|24611316|27302930|53357692|83442328|54123332|113365800|62161096|148901168|88569280|74340664|161682432|20774078|32827126|30862862|25729764|28757616|32489074|32442334|77992440|61457220|111560024|97848656|68188760|26539232|29664276|48194916|40365000|26295728|22336050|61699336|56356540|77576864|71516032|42417412|80073976|16438418|11978538|19685708|9788910|7808872|20024774|15498869|10477589|7248386|36974748|20628734|11768016|11518152|26819518|40815164|36374144|24491132|12189972|9733621|14398481|8805718|9145984|19786690|11550949|8973358|8511399|12778352|15239711|9353571|10242313|13927019|16353225|14118367|15664999|13022089|10964241|6281066|7925825|10399642|6196357|6741200|4290397|8272499|4660205|5676578|6887089|9381547|29306388|10086167|13020782|7478098|4720287|7376218|8858475|7589764|7561766|10360926|8322229|9511481|5291664|3518771|22656544|9190354|10296507|10387700|7276953|4726177|3666772|3969803|6522288|3500620|4278800|4018884|6664038|6860556|7116215|4612955|7985149|11175692|13360636|8806157|7590289|6910930|5475979|10080199|9352587|9242427|8669750|4258451|5726315|7317349|9674966|4161244|5829250|4193719|2745586|5552035|4052466|2635896|5899026|5822453|7056214|6554398|4998385|4735896|5154408|6216072|6069400|5133475|6343816|7123157|6623059|2570146|6532942|4705649|5927060|4775143|5198370|3865988|3910164|3799835|2947371|2667772|2438282|3638274|5088312|5865989|4370630|4577338|3876134|34332476|2702519|4888371|3931070|4021322|3673147|3743823|5119033|2802199|4374121|4239849|5120628|2966621|4364435|3055111|4248006|3405446|2823268|3269012|1530701|3688820|2776637|1768563|6908719|3077674|3930810|3426450|2716763|1639847|6016982|1881056|3040688|5484501|1591881|874011|1821714|3785111|4725485|2750042
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|39718160|52657328|47404168|52271864|64200236|29497108|38072036|26127430|39257636|35114892|49285152|40707664|42108284|51545744|69995704|66245300|41102744|45216816|43679832|34289232|53321204|57775224|56352728|70291264|40068520|44525016|61345480|69949880|39601072|35490600|67967008|26835002|33681536|54589640|50676988|36629700|20719226|26016512|9321344|23612792|62863008|37631944|44469144|35249884|42645116|47271544|56798628|91281184|36301168|31399796|36168516|55143416|48896952|74637688|44164004|53909936|82323976|46198368|121695528|1038516928|56081740|32206614|32753234|42184760|48568432|68120304|63898712|67356464|133543560|145466992|89004952|161257760|16708864|46849076|56512360|21225852|23875026|42094060|51831152|59514460|43393424|43343812|42666456|36366672|24754932|33133830|19319400|24674824|25472198|36031372|11382302|9368562|129524688|23063622|22524538|18534170|37790608|87038296|35779352|97194480|11835355|34014752|23510622|11429852|23578704|49241236|25104310|31480396|29840044|27093478|35108448|16352478|30051970|31999530|41049980|69839240|22321488|32676096|21323636|25647864|17970360|17752448|16393298|29733186|17401902|15554636|11370721|13726329|11099516|13947616|13490026|18341398|13160393|26810044|19643098|12158297|13075077|14433381|12909907|19385162|22314318|19678694|6720328|5331157|23613246|11001039|14912939|19465604|8893478|12395798|17871832|13819357|11929834|12621775|6292700|10697354|21161562|20148590|12607546|9241983|10859610|12182238|16128718|14305669|19846914|14544133|10696160|16969246|21641722|23532434|24882074|12024585|14898565|9661880|11600864|9057446|12429499|9528711|8518346|13826339|11512290|7769356|13036454|9758660|14018713|11627419|14067445|14932290|22887018|10546348|10013843|8686125|8047203|8059587|8040825|5801609|13840666|14983591|16494879|8494297|14297761|12758861|7322614|11320167|14267266|9918406|7453696|9662235|12093499|11788950|17324320|11229104|8989718|7037155|6241153|8528156|9812686|10852750|7714978|7971914|10864649|8002441|9895047|9487277|8656253|7918948|8639377|9077626|10832592|8247668|6110337|6811389|7292077|10787668|10800503|10220677|13496401|6625482|9040982|6759251|7835157|4562565|6143575|5288250|11739782|5638060|2914184|2050850|5117433|9515341|7810942|7241454
04969|7471|/equities/graincorp|ASX200|5826761|9975118|5339529|6542348|6211867|11268469|4125780|12270728|6489295|3701425|3062808|2861433|4019945|4424327|3848926|5019445|8418600|6136989|4815580|3129682|2887246|3191280|4576833|3181319|3103187|2100936|2935328|4158412|4449408|3724338|5147871|5626242|7432464|6223860|4218454|8416153|4915675|6108364|3890748|11022290|8522986|7026584|11938249|7352938|6598672|9642247|5436380|6861142|10903688|8279267|11290496|2870887|4640288|8407429|3309356|6321252|5380081|3282435|2750510|5229211|3535852|3122979|5220602|9517458|1305475|1625724|2063660|1007175|954182|2644920|7115547|795438|331322|1201477|298059|271290|131564|469214|189944|417127|362045|1033204|475439|2033360|429877|623984|207654|77780|121037|202691|147503|26570|255319|396328|698440|987194|320520|195561|270510|340662|357195|414049|485578|300442|341675|1256911|773334|1165746|606285|327889|571137|556280|505997|1038776|1388752|1255518|1234271|930695|579796|761915|588494|769173|444292|725312|491698|439242|508185|917136|354116|914402|447199|415098|390970|855550|1710646|172476|483129|673938|354735|1781743|1033370|912140|287279|159513|1091592|270835|395280|340406|102687|197300|284316|317089|378218|511484|562146|694076|861092|592299|413123|328890|244831|236590|340903|338815|181222|212034|527192|263638|184244|431712|546348|445992|301160|514157|1000133|255001|158653|406105|225403|165744|239829|127845|180058|262259|250195|173887|155459|188340|734867|255844|286579|331123|508612|509582|212634|36539|217503|882040|449144|358357|854552|391484|353386|503034|703431|1508738|724954|186538|923229|286047|262562|248186|68587|41549|37846|28397|24212|39124|16079|60393|42144|253350|213918|72429|78233|83535|61992|71425|77283|195734|153527|57998|19180|34485|37862|39423|79688|30743|133480|121421|104651|92803|135778|65973|55616|34850|17434|10554|28581|15690|34306|43164
04970|18522|/equities/growthpoint-properties-aus|ASX200|78636|116214|45554|274336|211995||43689|47183|276739|32494|154456|263214|307830|119550|66960|202620|244400|14923910|252130|122610|193160|179400|175030|301420|197660|17220|107730|104340|108490|166440|167980|155540|232080|35220|41740|105990|323940|139380|45990|2050|48700|138840|144360|104270|169920|165160|500270|392540|170090|148860|147090|154930|78310|116350|368710|233180|334630||283500|||156470|136680|138900|238960|306760|144240|285800|205280|221380|890930|92300|120770|61040|195150|232160|105535|127546|217606|186472|152014|460417|74742|61779|119286|152705|91040|111837|37398|116462|59026|38227|183424|122424|276796|677224|1585164|145689|280090|231659|378276|127972|230549|90729|79354|185958|182276|187914|281817|101379|230937|188289|180360|422957|856082|237872|273602|407145|336877|165738|331430|238077|394412|310572|264760|274471|309180|224884|179976|361004|148461|283456|296187|350021|237747|123363|184634|180576|104887|272008|319976|84236|28486|78217|260553|230044|155307|111496|136742|177540|148254|140058|258457|197110|203624|215103|139730|240343|128387|128581|120217|240870|219048|266899|500841|365420|237227|279592|2379388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|654623|1123064|1217867|1126947|1199486|886259|1159586|884615|957269|825299|824343|818753|1293415|1283167|1071731|1204908|1418673|2178090|1386093|1239195|1450998|1179397|2007270|973306|590005|880151|963336|1160855|1493991|1450060|910865|2002951|1380026|906012|979674|669852|699725|435127|299726|414149|1837716|610799|1029108|740526|1528733|2816625|855796|620478|876990|1079064|573235|790935|827972|1314263|1919710|1953331|1354031|680260|691237|1279338|1603674|1168876|830067|1289622|898280|723539|1130175|944432|1644692|2263117|594282|2741348|721993|547308|697388|650065|1003031|542521|451261|1210543|563529|646392|346709|315733|260397|580288|980617|999407|506358|427815|227818|246722|1375640|1095189|730129|847492|1143117|580038|548214|776900|1382487|1040710|2467544|2234144|773361|2038760|1050685|984725|943859|1186789|1092677|1950977|2379257|1040007|713348|637939|832343|1090427|2612377|1705585|936712|752158|1189895|919582|591609|958490|417720|1831867|2616584|1876727|1288206|1362713|1208476|924427|1681551|1340499|1393619|1685227|1139199|1040921|1061362|717327|208397|177931|1802750|758718|742079|1025049|592585|1240826|554309|642289|768223|1222909|678719|763815|1009178|937991|567904|736469|1063444|2176982|2142707|2020779|1608923|1014959|1612170|3978074|1280253|720579|1283104|2651918|796715|806029|944217|1700812|1620807|2446345|994634|1356298|1605452|524270|2832988|1449690|1204461|1369589|1183307|1549544|2345968|1433564|1851013|903024|730017|355799|258841|199928|2651992|681408|914265|600139|605086|607142|861914|517769|417585|759211|1086661|1006167|495600|735820|414610|327070|499613|1241949|1360864|1146937|3425323|2092525|699685|1353269|1475379|2321877|697705|799078|663546|455768|416510|409343|841057|475239|428410|485842|361544|632906|628044|413493|958523|719326|430331|1509711|1132254|883016|1385021|504931|718708|362029|405569|75212|325473|401741|724704|953293
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|11334311|19372110|12514449|13864514|17459104|12028445|14797042|9469433|15018052|10603487|6865102|13801986|13546956|8428109|10895642|15341399|10282790|21198134|23455714|30537942|27426148|26710396|41053908|25604974|18393828|24022278|34700140|26747970|14914070|13590227|16994736|7176783|11744757|15390450|18581950|26558158|21567322|32982700|3364244|10855529|15752286|15728032|13680069|18053542|15057432|17052328|17184994|20264838|21552630|26366894|16886452|29207138|21923178|44240324|28487860|39082272|35100896|15093664|23696604|20433094|31436628|28270856|14653513|13547239|17283374|16799278|17330626|15275354|21325646|31240288|20913510|32394586|30024814|14499869|16662572|19510626|26754608|34394916|25090000|33329218|15861452|20920272|20985140|11853820|19322572|10971665|9280008|12632270|7625463|8347979|4024947|2797978|19824854|24426418|34089440|20627576|15433143|8509989|11303073|13599898|17073414|20601580|17788328|26555370|25838042|24552474|23222620|26342754|20378876|10759854|15421787|22430404|23095522|24701070|23774938|17941230|23932110|45846888|44266276|22482694|30637650|29382200|29116886|73623752|27294810|25070806|25608366|24478292|24566954|27364586|19365480|30126332|47508812|44415360|28345954|29398376|23476386|17639348|21198284|36514012|17801870|31906842|9878488|2656097|23782352|8455272|17639956|13144116|9868239|16710880|17909220|21930992|23560128|18790102|11623811|24425134|29398068|19825572|32952694|19183816|13707034|16506731|17664324|13353697|11434015|11534849|11261776|11266759|11531015|11567893|13547959|5490866|10948396|7287241|5178405|6061754|9548640|6191579|6266572|16830752|12993913|5078602|13928849|13790741|13318631|16241932|14972513|7326923|9676046|11287633|14588736|21341638|13439261|8954989|4401411|2236592|9772933|9559932|10194124|8062063|8552555|14266480|8568831|9752820|14491213|10479982|12726589|8833881|10625006|16353361|10906429|7302176|7964361|5830907|11584701|8680560|10365207|9617815|10701504|10150531|24966800|9772718|10637144|14011522|16756395|12877811|9289467|13396276|16316694|6581315|9606713|9687381|9264969|11982688|16790580|23620832|15457857|15124409|10610935|10517929|16136816|11829037|9623764|10077658|9935300|10526505|2967456|2079417|5202318|12487537|6284467|12003617
04973|947866|/equities/hub24-ltd|ASX200|32637|26925|15057|8244|14317|3890|26182|74104|11086|12982|25764|177557|309429|60841|16024|14052|15266|21832|15378|29003|42457|47928|37531|25042|9788|27302|7783|15787|39133|17613|6183|21358|56576|21300|23963|2510|57796|27492|6808|16652|69960|44592|37013|17402|40886|164495|140194|53867|49274|96925|28020|63328|88184|27315|13846|34609|49318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|1271210|3212327|2674207|1740838|1568568|1626134|2144567|3142732|1575308|2453551|2419257|1193930|1579020|2614882|1413405|2156654|1828215|2915597|2869440|1889782|2605475|1220700|1392739|1830688|1871614|1600116|2033546|3534871|1852176|2268967|2270747|3228817|2146294|2960496|1666397|1640505|832282|1005020|545498|536198|1613371|2381322|2264066|2324276|1870396|1712771|1385433|1982805|1650345|1957108|1461928|1640542|1358396|3361381|3053133|3292476|3851476|1599543|2877288|3462948|2551121|3684881|1825871|1393422|2504582|1681609|4205518|2322432|4771830|1498403|2355276|2369091|3011590|2703353|1882649|3635155|2746579|1632417|1479549|3104505|1458999|2044489|2581331|2040799|1620123|1788051|1913043|2183892|1783968|2335872|1711197|634178|4055407|2652030|2547033|4162045|3700723|2335436|4708430|7554348|3629848|4757061|3990257|2762529|3780466|5258976|5970879|4817554|3829916|4279721|5659468|6116677|4443527|5621212|3702139|3670706|2892634|2530494|5036763|6257750|4423669|4011584|4926128|1567914|1705908|1478961|1183831|1496943|1798375|2566287|1314220|2561207|2710568|4230920|2752736|2779948|2050772|3067812|3636251|3478462|2250856|2237479|1451642|1333827|4464133|4257589|5227581|3491294|4033321|3951483|2768656|4385964|2569852|1800663|1454875|2841042|4077808|4002076|4538029|3183267|3126328|10900392|6246659|5588920|5362917|2319728|2485603|3696821|1805469|3281120|5111884|2440758|2841154|2410399|2977828|2886049|2368928|3474502|4313799|3464072|3158553|2777520|1895084|2446234|2738930|2297717|4522529|2877433|2307758|2691531|3840881|5999358|2524943|1779704|1021640|734357|912021|1981995|1964597|2751584|1040172|1132401|1720855|1824627|1470134|1652041|2088091|2503653|1446046|1533448|3091149|2444023|1638160|1564611|1581259|707635|792360|1716591|1187585|1759181|1582759|1180259|1002423|2636723|1674402|3548188|1698249|2766376|2338639|2057397|1206956|1937046|3642655|4264202|1022836|751602|1031844|1851584|1589140|926127|937375|1214957|4021080|3032744|3711868|741481|727879|389047|855883|1084007|1194333|955251
04976|7635|/equities/iluka-resources-limited|ASX200|10316691|12163811|13260166|8282226|6397766|7782083|7580534|6966045|6883489|10358082|14442478|9399974|8617542|10872399|11114279|13659503|12797732|24185476|9244416|9431762|14453160|16848974|7317498|10423401|7382205|5791334|9569222|18163432|9302499|12173106|8627324|6311022|6054276|16913320|5877550|9673125|6256367|3622377|1298475|3919408|10429439|8355365|6974251|6705317|4002563|5384182|8150216|6916339|8734156|11131361|8193746|4339054|3845139|8373892|7137970|13022151|10903098|15796848|6128895|5557372|7598711|7017736|12071878|10479726|11117335|14729117|15536680|7446477|10348432|12983172|8393171|9760154|22924860|7920165|9163665|16988276|14009444|9491304|9609239|9836667|7780128|6465896|7468125|6985524|4221199|5712656|4092615|6105047|8579457|6736977|4540537|3672933|20390290|17992492|9875885|14959262|10713162|8826476|8861461|10510694|10089177|6829050|12477262|3503220|7682289|14843234|9379785|10601891|13705467|48886540|25576768|8113790|12244156|10755834|6682693|10285841|10432809|14762285|26747092|10787286|9570611|19401720|7978861|9551106|8489440|6439649|3722017|7705867|29094794|7957903|8914736|7971944|3847883|9278316|8990361|12894210|5964411|4040501|5589021|12581496|6300500|10670139|2047552|2126741|12789088|11560575|7872538|15848068|12594715|15206033|11175067|7796919|12809045|9099780|9706149|7677159|8159683|6417753|2948085|4413130|5047593|5240255|10111018|11713987|6778260|8394107|6256097|6444810|5097064|7123132|13748865|8582302|8686092|8048065|4551954|6883762|6709582|8051177|7953340|11248782|10364214|7667579|15489885|12596563|12435228|11935655|11250550|8765104|17602692|6126055|11573258|10251378|6200304|3168933|2069973|799508|4181451|4940907|4305397|5620572|5277768|3471412|1987970|2033216|2217909|2675059|3284342|4162438|7859351|4557002|5286180|4919951|6660207|5033897|2464490|4631227|3235861|4614864|4888306|5596878|8081305|8687555|10522374|8753367|8910194|5858298|6931819|6215847|5370809|4365086|3157328|4556576|6139021|4417333|9977827|8265925|5936195|4816657|10108395|9199663|8477589|5576133|7747571|4070422|7181598|8053682|4335426|1057411|7083671|7755227|9043147|8244510
04977|7569|/equities/incitec-pivot|ASX200|53181952|67522536|49471676|54599588|70502536|56122404|63187296|54794508|49620812|58745004|77990928|56399920|62512784|45150760|29293208|70829920|40590896|54096488|50605380|58476264|79379432|51707260|62599736|61495368|47018536|46054120|68127568|73235336|46132056|57228304|56069656|49746728|64794276|79107064|85080320|88890432|49056668|82572120|20798848|40865492|87719560|86502624|109333856|68931832|71018800|69580576|62405200|66377904|61236664|57374464|72032912|73682616|78838640|62443704|56797076|69229576|124829008|86322000|105970512|76506128|77058888|65364756|41408320|38633052|81935792|54546456|94743152|80197664|124725544|95609072|70065616|118707848|97838752|57940828|112748696|64183928|54435132|107719256|107580624|84371544|43053000|58836220|50781000|56840656|75067568|230094912|73285576|73128368|55125320|82239168|17768972|19511328|82094856|64147896|63659744|69752640|76441552|47253892|36649800|51022216|45186344|53529744|67639448|82832768|35287844|50069428|69804984|50617320|42703300|50306712|74620352|47299780|40543256|68753624|39943476|37014904|76838408|75985408|76100064|44955812|51483852|32148416|30424984|21390874|55243476|42690256|35910920|60761728|64736412|45101948|47126200|47600600|70914752|61451164|103777584|38683720|31950742|36337676|33842304|51212448|47463324|38621372|18111782|12844828|37651164|34424916|28831828|30926734|25843100|35721460|22115194|27324408|31482592|25755636|30617498|24564120|38986820|38566068|25175326|24396390|43559756|28570366|28023234|26612624|32030964|28668218|23330344|20170012|33025228|27587154|34073864|17754108|14691451|16395150|41911740|27945116|48590364|41176036|38844052|26671916|24560200|20882790|29282126|31085670|38021108|22843522|36774152|32269922|27348638|30131162|21823610|21261994|16155570|11628726|8711694|5112159|24682614|17561684|17747088|31763810|35036544|46625580|11174928|31491672|40349148|122500000|127804232|33425648|45002568|43040732|48721928|31519512|12462879|20914840|16192270|20078184|27038472|28176368|16860532|20311872|24140620|60509212|29866998|12587331|25214462|15854463|50142460|97322344|936280256|5668660|817608|1524562|600908|1871295|1261041|5544917|2792846|1137940|1489080|2637896|6269701|1731052|1587264|651295|932735|315304|774750|319645|683410|510985|616766|1616367
04978|7553|/equities/ing-real-est|ASX200|279523|203321|122995|660886|219886|528021|774819|194655|229011|323252|190357|236443|468725|355069|453717|250694|344234|766852|378698|371788|594474|612079|394393|684347|317471|346020|357900|312377|406004|645752|182926|278493|334852|1255627|419433|498391|1495068|338539|230261|227570|568281|1540328|471952|935562|465295|412166|1114856|1149113|1317515|2641251|611696|1231308|3146941|4277429|1319946|4108756|1150109|1240221|3532501|531235|295583|478641|279651|156020|554198|716211|1392402|1677262|1499689|3899037|741668|1596648|1626220|751235|840083|1347417|1778427|968020|1091523|1882480|2755036|2358240|937546|586202|228325|405218|240882|295837|513111|902006|403883|328665|560343|7461636|1354007|1532605|11736330|2016622|1610013|1605934|1011068|923640|1250941|437301|835797|955260|1498238|1555657|5307387|952105|1419212|1236081|876795|630688|958382|1392096|763895|8004150|1071322|342423|825382|941273|1095163|678259|532100|592353|391845|701487|1307231|1224583|397583|683154|592900|550083|375816|281953|268770|352651|390821|696901|819583|432631|292839|229832|1204512|471273|324251|313384|518281|581799|464522|1789137|353463|863045|549273|450435|1474355|1001123|955505|820409|498701|550436|1425426|761552|739817|1151259|2682647|797766|1668523|1195241|669286|659508|629346|1681363|697077|941215|5127103|405682|385356|244087|686945|128313|386562|779387|1099059|261409|392738|401742|520871|508910|894262|235621|415077|443190|161922|139106|348452|703168|440023|274884|126281|339276|562032|332642|1879844|1302879|1108300|437033|657819|1166618|513565|727592|789625|1025519|151993|289280|502055|316753|532330|426193|336655|154271|726017|1285441|81784|253767|435556|693239|184506|297333|96632|77339|138714|151796|414381|89390|1210952|285225|976750|114175|287324|89056|1226062|476442|229962|299257|28169|11486|443564|1353743|130158|54864
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|24901008|45581752|34938864|41275648|48450788|32789018|31641228|27601424|60045980|20202186|17413880|32828460|49673392|28267554|32985566|41294056|86713536|45685032|54413740|31747806|43589164|21182072|45012820|16886698|17923058|24180206|26758624|32550198|35189856|33976908|58709240|40367864|26223520|49874400|34610444|30819328|16231752|16986502|4637524|9888205|30600082|24706234|35656560|28983332|62269188|52103612|18171130|30715458|28102566|34950692|28812904|22776398|41064832|40845596|61962380|57782656|56576140|60042600|30279138|40393460|29601156|25687134|22132910|35456324|31848900|34927008|45214088|34655500|38540080|21727748|28366690|27921144|29412038|28538632|28248280|33731484|21928842|32135854|30260912|45858968|31810764|42485740|55863120|35274996|38537376|22750408|19522030|18458728|11521835|10235164|8348821|9095410|60539524|27524412|23711566|35596644|31380936|25870582|23239940|31998538|26266848|33789124|36250104|28652786|37146172|62217156|56023816|32295882|36818632|27265796|21177320|30824950|31215762|30644758|46037352|60249616|62108840|50650352|47357436|21038054|23630226|63331628|104833824|30793442|38477004|53846976|30833948|105581520|38461432|47388924|33781540|55557244|38847412|42232072|51370244|27934440|37597836|21337922|34187472|49823888|41987268|37870196|7745093|6573909|95715344|62350364|37610820|40683580|24225380|34044260|30144040|59806668|72931832|30729892|48168308|27335772|72328240|62372996|66266012|30080724|62847252|38921136|27126632|26246742|27117208|33981912|43518356|56360896|33869920|32874032|49157612|29241306|26763052|22751826|18521028|18483840|24130370|19844880|18183690|32810362|23613120|57189420|43601852|33888316|54825420|43362120|41470596|41264480|28369220|25548174|29844576|28309476|24027322|28507064|20361002|6897388|52718404|41570768|78521576|21631372|32962288|20408070|14821227|26409886|18633010|23875536|38475184|25756164|28877530|29687178|29593938|20529658|63345268|30193200|10199289|10127064|20013948|14609523|19489776|17264404|27464700|29596710|18379440|19691684|44791024|25631792|17240178|21511338|16038508|21309828|20693388|16927336|13751261|25934322|34289140|27682692|43661116|46543824|30473326|36636324|20827838|22700282|25923636|17230986|26568348|34848684|15366829|6475523|30126952|40535064|50060420|20938556
04981|7379|/equities/invocare|ASX200|391347|1594917|1452773|1921538|1195787|1063886|890792|916915|697180|666669|530219|998829|1036949|1135029|819659|1262545|958443|1265900|1402213|772831|910515|685560|502974|785327|1024305|730459|831595|1228594|1016411|1148106|1223328|683009|775178|1029290|873042|977529|1224418|556392|295995|620089|1403392|952650|776774|1173104|890690|1534991|774638|1220150|1214436|1167868|972532|1128899|832166|1807694|1913927|1661998|1523558|919233|952437|925053|1020640|952350|1208647|824198|1394643|968658|1927015|1062544|1913675|1269489|1151496|1205231|1750526|1279302|665582|780624|696126|1336325|633901|2362757|882773|1151167|1596432|765726|826883|829226|930904|1239808|650683|1114140|363144|493361|3028165|1017312|1059836|1687417|1594952|1575971|576238|1899022|1510748|1331718|1295638|1089894|1782426|2646857|1805800|1913244|1349656|1249505|1241904|1871522|1410730|1483502|1105254|2428515|1888414|2409783|1873510|2248197|1282511|1398207|641785|808420|1004511|782470|409559|807298|922668|1968954|950688|1865521|1679758|895161|1095821|696812|628271|664703|596096|1762681|1599336|872764|298922|205842|1756314|952805|1004942|1005762|562522|1231815|783977|1222783|777634|1185749|911864|855940|1574024|1900990|1056735|688698|1347510|1353217|1642173|2095154|1235544|801405|619950|862289|1123519|1799322|2027509|898681|970579|1771988|948218|1763836|2852734|1646505|1668233|1406542|832518|494334|677801|1991735|2628911|775328|1965962|1804596|924165|677471|3982668|632930|684012|671047|263905|162158|1004811|804188|440589|995593|934801|614023|680502|570902|709129|696084|739567|451987|1008830|1381955|750167|927018|641769|1373108|1396624|620336|561207|553679|1058233|622252|826086|822849|491320|1561808|1493699|657024|2575426|539537|514356|708088|333442|628072|1164977|1576911|1313656|1117501|1028179|664756|642944|787437|538226|648589|2043958|2087519|2034658|677616|455531|337646|1373339|1671287|1029235|664542
04982|7333|/equities/ioof-hldg|ASX200|2006512|4193499|3684180|3704170|3490415|3105355|3292803|2192082|1852192|1946631|1839773|2370391|2785009|2458678|2650465|3553493|4011607|5852349|6255166|3892364|3320028|3490494|2820148|2847557|2414433|3135891|3415777|5274223|2236082|6304768|4604836|2624602|5716244|5551249|3283604|4500504|2809911|1694988|872504|1540309|3017717|2481305|2638221|2437716|1630795|3955972|2911578|2428279|3190962|6180484|3597506|3734868|2922760|4292672|3893698|3645190|3582268|1667280|2894891|5091905|4482701|6046817|4908137|4168332|2919903|1833662|3510769|3019726|2880130|2894848|4196825|1696975|1684378|1530148|600565|927616|574507|306281|559032|1306393|532139|346006|317817|251437|206776|217933|208396|307777|217400|182027|163574|4176739|781004|376325|300194|320102|448271|328668|371637|383465|640710|598071|663808|457386|643387|1522565|492360|738394|632691|402627|528747|647474|408457|499338|574714|610277|4701219|821258|1342021|1001939|652925|520731|633026|577494|649061|577824|410925|504630|569804|822857|641166|2285384|1246868|1423496|1048262|1102770|2527070|2587105|934926|1274756|711866|709587|275475|245319|1362321|623338|836013|734901|589942|784074|1111630|1069880|634544|530074|555045|687263|962245|831861|437636|316436|472382|622235|792730|993084|725115|926611|818515|978250|821788|722330|1083650|815676|717076|479299|738119|675345|775887|647142|680702|1555232|898233|515065|747773|1368781|1190780|1062280|951197|1024498|263141|309993|629441|620791|474495|774717|371201|97639|870719|769078|460984|670387|607048|493782|351344|520469|337385|444426|308035|263854|411228|762135|576373|612703|226926|204960|257819|295614|407192|301637|197695|288452|543595|525137|599063|737669|334802|281000|408393|372636|1531730|611655|275664|291675|200621|849363|256363|180900|384687|161402|486198|481513|276270|314845|284731|232098|218073|283711|132367|30301|142466|259169|270312|160596
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|1299155|3443750|2038192|2539172|1985660|1539391|1790712|1724233|2013018|985318|1358945|1603436|1631123|1422334|2126187|2081619|2092490|2718286|3066198|1931883|1895315|1121663|881431|3259681|1344824|1777053|1535246|2167847|1670614|1549214|2440513|1900559|2858169|2593383|1290921|1893065|1672994|1299038|516535|566856|2717471|2012362|1463037|1563241|1327428|1794929|1622915|1963459|2026156|2293164|1662172|1580228|1080780|2470988|2706662|3795241|3531006|2976223|2946656|2368233|2556987|1872638|2111243|1932957|2066765|1979381|3627367|2793089|3956293|5279587|2887219|2832019|2611832|1609050|1585750|2063060|2085931|1871010|2750639|3355041|1161355|1985017|1334519|1560390|1702304|2135825|1902320|1496313|1697547|1497877|728360|291342|2663728|2065650|2158318|1536365|3536001|949160|1724468|1634170|3328584|6070217|2171016|2806056|3564012|4225760|2090224|2136244|2239489|2867698|1876919|1650855|1600510|1512021|1757413|1858440|2713355|2003787|4983205|2669637|2512848|3572141|5242517|4533073|3200665|1662799|1086892|1281847|764939|1319444|1531679|2230758|2139871|1635124|5009585|3741378|2424221|1959510|1859490|4612190|3167229|2142128|859071|218516|1991372|1797021|2502666|8137909|875955|1149787|1079457|716120|1459733|1348006|1732662|1986055|2588472|2914404|5438298|1973291|1731604|1553426|2244617|2126025|2086425|1535238|910502|1002086|1411793|1137499|2358516|1724720|1449354|1398635|1282816|1086464|2313826|1980288|1589838|2247523|2061506|1486591|1986012|2082932|2962866|3315829|2959553|2693770|1444829|1631512|3152014|1561915|1740171|1015164|519311|192109|1484862|934542|1511311|1630458|927142|1065188|2455389|2219988|2670150|1994094|2604705|3414944|2596638|1487797|959677|1997977|1926904|1015908|1358368|1368622|916309|1803272|582099|1155698|590810|598256|1870166|805598|806129|1675233|1737003|1847392|1175203|822953|767739|1546387|1073804|1391083|857471|580267|1109871|550378|1589701|2437284|1042851|1503509|1659501|384220|471964|274925|266564|55739|380950|702595|1071860|1127672
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|11103133|21260604|15613607|15807364|12999559|12955937|23556542|6266969|10543532|6652169|4751259|7288529|12919850|17975452|11302408|13971693|9600820|19027386|16395591|10125257|12058662|8325171|10070997|10616960|5824039|12942061|12645832|15423482|14469073|7482907|8327149|8583466|8551055|11691394|8690147|10662355|6452267|5758212|1432472|4050871|13045591|11011436|12579719|12070451|11288234|11204708|10019885|12725701|11521237|9940469|13263795|13323975|14628885|14671264|12949526|11858699|15756087|27551372|20514772|13666415|18416092|13437581|9331321|8784898|10054164|12530850|17828052|15614794|18876898|9556093|11876987|8287576|14013162|8973992|12644511|9215396|8767896|11165313|11158579|20902138|6322408|6723281|10445818|8685793|16469316|8506699|10100514|15216891|5367342|6114252|2284147|2074191|17383578|9641489|6821100|12102914|8064345|6946803|5655716|11404576|12459039|12873409|7954926|8155697|21850566|24212320|24354800|16658194|13270607|14052636|12630999|9971283|11265914|17053794|8540892|8130229|12158085|12762230|15039556|10681919|11161723|11274081|16880902|9629408|10136841|16082379|9574842|10414934|9682499|16851016|11129129|14376666|11524858|11452748|14650966|10154047|10936035|15243412|13829730|18725288|15098153|13034812|4195874|1868672|23407670|24974796|15268059|23020798|15780589|17195448|14815147|26359638|18431168|17472652|18403760|16449790|25126088|19347702|10717081|7980315|12204183|17787640|26386240|15140429|13016724|28397264|7398207|11420146|9394858|10187222|12174377|8389535|14194193|20925482|10766756|6803140|8965433|8753875|9615569|18674438|16002448|6752029|15159895|16424732|14838326|12265167|7838660|17136208|7928762|12209314|16241344|17652676|13627071|10425235|9427522|1575985|9955483|10245339|9008102|9411239|8548463|16323428|10381361|18723324|12221659|8737747|10693233|7870243|12615827|19926716|7439371|11868472|10648110|16981272|15200814|13504246|6324080|13558778|15341181|14377281|10306347|24174622|10134002|11276345|16594744|12308674|12175946|22985512|4475012|5372225|5705611|5267929|5049069|8675445|14174938|14577268|12975008|10795311|12940831|4872364|6125816|7918510|8010176|5269157|3304958|4495192|2555907|1294179|3642022|5147677|5564031|9947232
04986|32565|/equities/henderson-group-plc.|ASX200|21898044|14913093|11166092|6656806|5248209|9900927|10316640|8752069|7661724|5029493|8652885|5895539|5531227|9433347|8595625|14572785|10652912|14750182|20117218|18479764|9182315|7935258|9264086|9300777|7416308|15469870|19641530|32935678|41518764|40499560|29615580|14273206|14527325|9531304|7797073|11335939|7572694|5740186|2756839|4537819|6239005|9971580|9854779|12069605|6566890|19036332|8396291|12065574|19110332|10416227|11269180|9789149|8821741|6326692|10469514|11066090|8557301|7950710|9843818|11259044|10306406|19894258|12435347|11022209|7625742|5257128|12603580|9732209|7075015|8210191|6599548|7676748|7776367|4399442|6653611|2152232|3570836|4591146|5283691|13028376|4424372|5735596|5884739|7194214|9535341|27363108|6801183|2874464|2854878|2387376|1230959|2003106|7948077|6133652|3055858|6844139|7171864|13796042|17817524|9341854|9469133|14867203|13983259|9599797|12223179|21457706|10658897|15110261|4945616|5506845|6316218|15699759|3344267|13162550|11978541|6319639|15222353|16457472|17803060|16111380|17656456|10344384|18918326|12232037|11290406|15481351|16247419|7340891|10813441|28168822|11797720|12340324|7102944|10004705|18796692|15228254|19033478|29524912|17935840|27904536|28855192|19120216|4102293|2505546|13633433|25007134|13900033|24180232|17753336|13565669|6539277|6778982|9081009||16603522|10733799|8861131|18354316|11067850|11519380|14019412|13181068|19590940|18657944|16215839|9639294|7342532|9941961|8432602|11284751|13081198|7077133|9111199|6834802|7827424|11754407|9356930|8843380|7694615|10827875|6484297|7705355|10097998|17098698|15730305|11744900|14655218|13086399|7258844|10194828|24796484|12027711|9842180|8828388|6678588|1179594|20421664|19327456|28061160|37028512|12830099|10952491|29246722|9627663|20180556|18548004|6781615|8417010|10725687|23948812|6144263|15087066|13871900|4882208|2819085|4331969|3250238|2799144|3500007|7075091|12759694|5501412|1621287|8695555|7478008|4938808|11109519|17119604|4593976|4188161|6153604|6830268|4722732|6094649|12964816|11870845|12944103|15575475|29191298|12963795|10292697|8130720|9685432|12504793|17673192|17937814|5096227|3533980|16851208|11623152|9008509|9567624
04987|7274|/equities/jb-hi-fi|ASX200|3043345|4003036|3275767|4820211|2980625|3774082|8803967|5063556|3109590|3614674|2754963|3399172|4011766|4466296|4213871|4055164|3997719|6033000|5540633|5934298|8330760|6931977|6755187|5521070|2297158|4111993|3394858|4165881|3185169|5178762|4167471|2819881|10174996|5063842|3851296|4650741|6019308|2884631|1253034|1960955|4785688|2606824|3297263|3065323|2255395|3274156|3551190|5297347|4315331|6109285|3741689|4277785|3936291|5264630|4606129|5413194|4240232|4149680|8918855|3801660|3999228|3771631|2177378|1644754|2942606|3466464|4259317|6288845|4860188|4353580|3504978|5240490|7301268|2731600|3977796|4990363|1845289|4907867|5052406|5796384|5177788|5667372|5926837|4894584|7566221|3214749|1961774|2963398|1186534|2404061|867257|1160109|5675972|4340261|4768022|4237291|6303804|2673104|4187564|4767818|5487436|2659052|3955957|2738598|2686692|6120803|3613293|4704901|5839791|8037912|5826539|8568880|5872353|6549089|9896728|5813139|4911054|5422982|8034382|7039650|3693987|3260035|5501200|3766651|5970900|5177717|3512823|2082852|2676094|4998212|3173582|3387133|4850391|5146402|3106459|8058902|9270733|3330231|3164995|5507925|5765746|6551507|1034898|650856|6367236|3272114|3727518|2990477|1481888|2270920|2108655|2449986|1694844|2777453|2647222|2593990|3554246|4441176|2693931|5194769|3420152|2932427|7201398|3161389|3036115|4021552|3193450|2700493|3035131|3679385|5088909|4379150|3210689|1960004|2223788|1555080|1938801|2138946|1689698|1683844|1912291|2188566|2370810|3410419|4882772|3006563|2716251|2598191|5500905|1399468|1465617|2232653|2353587|1382557|624237|259957|3166227|2450954|1407795|2261808|1946245|990226|2610848|1753535|3775919|1214758|5488354|2036938|1540182|1755629|2256770|1212184|2407010|2379532|3368774|1214757|1009896|1289532|725805|2892991|841435|866627|2640127|1495218|3679902|2288258|911531|2931738|2196704|1156069|886582|2214695|801333|1283244|1572667|1650723|1810733|873141|1259532|3248451|7622074|1515932|1390679|1287888|1397444|1696347|798335|210324|1074241|1164574|1360631|1582633
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|7391531|12532623|12116254|12232911|9675044|18186792|7736335|5075511|7098847|3979730|4276106|5991029|8494029|7671973|8846289|10533985|8192456|14097289|13378567|11740720|20185864|9628173|13144353|13375320|8108082|9362808|12138021|12657288|16911260|16886920|5446566|9221831|7125493|8408556|7415187|10991432|7298855|5021434|1511577|4031712|8382036|6775891|8779704|8980960|6761549|13018327|6557309|10536233|10579853|7348247|6408078|7511887|8019666|16464153|13322528|11828978|15660111|18902772|17586438|17135504|10123945|6276408|5677185|5076908|6992685|5241909|6926063|5852548|7648767|7805480|6404204|10395119|6222603|4823888|5408497|6510692|5063417|6736698|5668574|12189031|6721340|6291490|9450778|6588336|17689508|15374861|4304745|3296457|2906743|4132162|1023367|1367006|10203182|3688288|3707442|4146047|5612773|5353639|5208358|5045187|7457271|4942980|5187163|4222539|9159785|12606280|8229065|6842833|10160675|6941181|7050903|13053490|9067166|18596110|14482518|6158200|12247012|18693014|18615834|10741678|10348104|8576536|6715570|9874168|8586207|9903981|5328660|5801429|6127089|7720026|6667699|10084618|8229059|15706871|9754538|7113539|7606262|9379498|8101437|13469847|14398313|9581643|6089818|2867168|19171394|18605214|19320746|14596281|5365084|5190437|6074677|6411060|9144760|6648165|6982036|10059798|11761494|8696371|4902768|5405141|6420635|8545756|12944489|7576536|10519133|16099689|8850146|7711419|7496833|7300321|7030368|6022552|6231466|7347835|7297294|4948098|4261229|4999597|3726221|5303669|3919356|4258101|8300740|4686076|7423155|9817670|7769071|8985612|16258295|5289965|7459628|10477385|7297067|7333869|2611545|971217|8306434|5512414|7011870|5337116|11326074|4899787|7693439|9268676|11763016|10334748|11674497|8884755|11699394|8182888|11518395|10401955|13428328|18978878|10810668|4117220|7729659|4360029|2988540|4596614|5551654|4035404|5912100|6086184|6621378|5796329|3899766|4688202|4518259|4219457|4168742|3150220|2242430|4527138|4098211|3621741|10154904|8298805|7538049|9183806|8157878|4942102|4464023|4989388|4959871|5566884|3424746|1153091|3788838|4001711|3635762|5180294
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|13810673|11580072|12297001|10212879|9300074|14421289|18197100|12037206|10188675|5912540|11028699|3957879|5365024|3743428|3661377|4383041|2948631|7193232|8955698|4137900|10305416|4800719|5075117|4758197|5116181|3190781|5402136|5755776|3925208|4622640|5311678|3260807|4949300|5372604|4338295|5035819|5287020|6385254|1827186|879899|5244235|5713980|5262428|12159934|8745262|13548602|6434785|11486080|8133468|16632467|9168632|6452878|2342182|5150528|5946850|4644597|5427354|5486109|1646875|1525043|1587072|2223188|2223518|2054174|2434973|2418575|5857678|4666131|3120284|4165222|2905083|3307610|6522871|6573697|5486084|4969610|3570390|3485307|7747744|3486249|1326387|1635137|1573936|3753140|8257287||826041|1414178|3660815|2533609|4315304|2881024|2099481|1198119|1364550|2083792|1926392|1243292|2246096|2059310|2361244|2896402|2509438|1140510|1556667|3998204|2916879|1816413|930436|2575708|1856485|906244|1376391|2941043|1628839|1081628|1511864|1426596|5510400|770726|986118|775632|2284679|1065570|1234427|2316442|2794117|2530334|1512021|1140290|817941|1857086|1961709|3791063|1833543|872992|859858|1600709|968627|2126035|2468160|2840923|965467|525440|2539046|1568514|1833856|1399187|1428636|1330457|1543931|799248|1407035|1548546|940714|1685246|2167813|2838453|1020083|837356|1540247|2054227|2963251|1990188|1061070|1380796|840214|1822671|2199544|1333008|2085949|949999|2400543|2357692|2560712|5258234|1525777|1471122|1025482|4479498|3150130|1225321|2679588|1207196|719315|854627|2154037|4303955|1128616|1631407|3851931|1613676|1310818|1022960|1450483|1443965|770492|507257|614889|948227|520973|865929|1944844|404540|402911|881173|1389035|280616|208496|221472|183486|724190|261160|439997|858369|620589|316692|245223|424429|244362|142928|390936|228017|302440|248367|109047|399547|972876|819918|663179|423982|662474|1648255|1323519|877396|1024653|292140|463960|921688|211713|413420|2241987|801063|977262|918927|368941|114054|80435|81629|373867|996454|3712337
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|7680884|14101954|23585328|12270449|9085142|6519665|9580679|11315255|13082001|8703414|7644620|13445506|14683609|16209450|7842497|11267383|9800204|15318096|12116146|9052952|11346375|9676435|7555952|7693774|7015592|7336360|7407479|7358302|8904202|8195372|9409490|7763207|11980479|11268252|9786399|12543386|9903253|8433509|1628006|3105797|8932550|6245212|10052360|7852122|7126847|9525447|9212170|13255980|7057508|6273861|8770589|9266276|11267414|13746567|7354413|10687075|7680735|8865857|9694767|9087644|13423235|9971493|7627433|5313208|8162150|11143038|10097995|8933726|15285581|11596438|7252068|12876681|16131288|6452021|8041151|5151363|5981608|10335417|9260124|12000082|8236406|13080327|13572563|6898806|5040121|7516817|8105679|8194233|3577814|7652286|1902061|1641363|10328024|6675312|6535868|11940369|14559679|9557633|6848527|11523677|6972664|14792454|14527950|10608608|21953092|60694416|17957056|12686514|26275422|15391421|11735853|7949955|7882145|16460693|10620820|9750180|10240862|15785638|18519300|14057962|13440206|11201885|17915568|7150568|9022658|10386976|9759095|10107937|10412423|14627815|12029495|18387282|16794680|21648262|15090908|14827952|15166030|14317443|9898696|20957220|12328965|11943213|5106071|1777277|18472752|9186167|7482574|14854103|9375083|12111043|9581299|8061993|12870508|8049629|6574324|6930353|13004176|14594410|12901400|8995191|15054243|18959224|27035282|24131958|28631670|13803181|7822111|6420903|8170435|11909316|6912450|6629627|6907141|8312612|13034771|6145580|3594314|4054702|4128465|3482027|3345478|2337217|4145000|2750409|5965780|5332456|8403901|5488705|4346618|4377560|4333925|3345392|3434743|3796715|2233326|789167|6349634|3705410|3784955|3696250|7490414|6492760|2365108|3621335|4824229|7218571|5435168|3453284|4484139|6938972|3525523|3073361|4245996|7140108|5042640|5825876|5591753|6309248|6752132|2958339|3730316|6274906|5555302|7031817|4331293|3645695|11644438|7073196|2761154|3340905|3945700|2624407|3692463|6856132|6655418|3739221|4394910|7470111|5642138|8078732|7459879|6603525|12148494|5038665|4706267|3058906|1704583|647746|2666641|5989092|3008909|3953207
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|689549|237310|256270|167170|437443|93251|839305|386418|224462|556868|110463|225825|218626|411545|360364|170465|269047|513033|1394490|212736|1865981|184474|255430|322761|309634|403495|680634|286700|1137086|1118660|954890|268409|402393|356592|208153|396740|101550|391956|209799|1521128|374243|262450|3074888|377833|1053086|1399931|607879|578611|189547|2703385|689172|653246|294963|1689218|1371880|1074257|383204|302143|407242|296540|135127|94118|71168|263007|223084|343954|257317|6148108|590445|1216309|459067|363945|590740|282817|51697|89253|383761|423588|242408|457198|64135|412265|53666|93560|50474|99441|220713|557989|132600|366440|45280|36333|69687|102518|184081|38869|619627|118629|131112|70497|188033|1063770|539218|387060|1323810|377481|303436|124667|505164|54275|123667|88117|121153|792933|549805|44047|580883|1051444|677477|575510|1484054|101939|385405|234842|667654|767466|67659|146066|129950|301910|509161|300434|391245|432856|1147568|1030239|903760|1299911|592407|691332|284052|185396|48675|35046|377406|284451|307577|459183|341536|218720|463172|494078|152026|213053|576496|273208|250235|493159|280219|366302|111828|1649841|813903|631800|368884|806173|229563|543600|196365|145602|184205|202282|636928|688030|2313433|1228305|765106|242011|92253|222000||294471|3519399|263750|218608|249343|242562|584240|170445|377989|145180|122458|183923|131595|88482|34262|417087|261151|1154404|647649|319906|454921|301853|769845|402198|692311|250549|300068|5372594|2060826|15146941|6359457|211029|87322|123960|20618|6064|12128|59724|27895|3638|103695|4124|12128|32140||48512|12128|51181|178647|55062|274702|680388|250384|120021|135189|243654|68981|132009|78972|101748|13947|104296|14554|309|107940|14554|12583|241950|275310|24256|174039
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|1213783|2444004|1636910|771721|183664|1108107|1455878|844689|1629329|489063|430962|495859|1157915|674019|2625854|2626314|3310970|810765|1195689|1425960||410308|627551|1210040|637307|208910|2511663|1370396|234879|466191|419383|166997|511238|895015|712311|1290099|1583527|1045440|148968|319548|1116408|843868|440337|536478|885762|286593|733299|75730|283808|2073616|254084|136380|296261|760743|681511|804771|558743|1618873|419690|321627|573182|955297|593034|83513|2894888|326819|536664|217793|454890|117517|1739851|3310495|151035|174594|193787|123997|144930|102749|19351|228902|53833|1619799|83419|168782|49354|361979|140359|151797|149178|5428068|79347|91855|230787|54831|67000|86134|264791|196743|96565|181200|86018|92356|340743|182670|103310|309129|377471|380999|1067504|348946|862545|672795|211872|330084|232074|547260|242857|263967|391296|415850|439765|142547|265481|879478|277904|175191|472277|969020|5217703|925864|401793|238505|129092|159934|91933|443533|406776|148785|183144|762262|330875|172696|193238|387211|306088|419457|123728|210039|231511|168181|191900|351173|149559|388403|920818|1767749|463491|245134|167948|337090|407801|333624|353064|187013|369746|304335|286153|303941|1215786|766445|101456|117671|180426|222461|710567|120368|327161|472828|178564|240130|133984|199527|194169|968877|459373|352679|904828|280016|495288|7226933|334580|387465|379716|1173297|298462|74922|503115|222584|557098|282797|733867|945120|377284|675295|753143|436803|732095|163826|250236|159678|128101|195289|1431041|615755|170151|228105|288757|1893150|206789|99677|221843|284124|149383|197708|208279|424018|297936|279160|765827|243349|571353|436252|334358|696543|774165|586882|687877|1118840|865651|209494|1172526|1576402|601676|146770|194370|562457|502235|75454|354631|1086546|639201|886421
04997|7566|/equities/metcash-limited|ASX200|11183787|19157436|10567382|23388388|10424209|13212001|18474876|10406756|20947808|9853193|17923864|21247120|17479464|16241995|18725478|21466142|40638520|19589944|23128664|13613590|16149335|22231824|23943004|22517088|9987099|21898142|15150276|23768392|24704540|18905328|25237768|23538414|22982392|23647136|16228658|17453012|14944450|8953174|3599517|6405288|21168940|18453272|27365374|8724528|10781078|14703511|15977456|13474130|13667392|10216918|11087247|11356718|22657392|16761553|18829176|18469748|16212322|21880006|26933220|17959272|14053740|23817288|17574632|11062299|19730256|13425427|25691224|22816400|20839984|11313160|16716200|21417960|14864329|12612915|13010355|7827120|10013800|14560507|10332160|24977716|16101048|12479034|13103623|13654166|14712378|9287498|24278340|12581968|12225520|7664738|4369612|2942532|27725082|24540612|22467168|15681188|22746888|9772077|11362338|13233669|11992744|15317784|11057997|10040137|15541702|18097750|9900034|11158246|19317150|11165085|10264496|14489897|9604390|21064690|17278140|10819438|16492673|23545334|20296668|13278058|24073652|82159480|18686700|19643714|29812204|11774019|8036382|25641140|12594477|10008172|9040708|18169190|13912554|13133215|11586777|16499457|15490548|6122984|11792897|17308166|15167047|11855037|3219566|2179496|23270300|21380904|36348044|13863566|7806911|14431206|16499635|11223806|11294006|12731471|23435312|17894274|23762440|25678312|6854571|5652492|8227144|12830560|22632992|17874456|18160380|27782136|32979520|19317592|19003690|28842492|39636652|33762164|79803096|10473884|11335068|12371240|17104020|13374846|20129808|16089894|20847856|13057853|11174608|15253276|15047938|12483128|14080289|23435918|13088590|12613042|16947792|14212367|15452709|13916945|11075884|2482860|23804408|15594599|15926179|27989988|19662820|13066070|18296850|18689040|10278743|10294243|8691975|6635690|7973767|18706340|8369957|8909962|6409282|15588981|21380508|8318159|15029361|25120988|34603608|37691584|51590228|62190020|26135432|11975251|22000008|14729163|20421502|8768397|8378293|17653268|14749923|15706252|9575781|14393146|19373012|14934176|11021433|27378604|29227678|16714837|13997352|13340127|7928042|10511256|14845241|13322593|6990647|2379927|11753132|12965275|20872480|50225192
04998|7720|/equities/mineral-resource|ASX200|1810801|5390583|2584682|3473969|1709818|1888139|1993461|1807132|1019669|948655|1719540|1757165|2437766|2937959|1875553|1862798|2011352|2546194|3642518|1930126|3992845|2724841|3792330|6196106|1697692|1310183|2814381|4098726|3914363|2844766|662293|838982|1405214|1804938|1271414|4677361|7359948|1803491|246675|1157880|1991840|2510811|12978628|560625|751749|1099279|618945|776062|2435190|1872208|542278|1640543|926985|1477021|586208|375296|558369|667972|458970|1607713|207412|366031|198158|165265|617871|331721|469839|563491|391224|533414|135065|450017|453230|379817|745308|478295|303748|254426|777960|576933|359081|348195|595952|859661|200430|163024|455517|287905|480354|278239|116234|221802|761823|922534|410355|614522|1026060|856078|953717|3877827|1012164|857686|2500489|820986|1028412|2200080|999166|2581818|1617382|1318624|1065719|449514|485780|570934|808571|1614586|783730|796264|2399340|382098|597351|1067249|924671|1902786|1120599|885620|597801|571561|251112|897957|524137|637962|724735|602160|1354746|989492|1609270|850400|293828|922471|456511|440668|136103|215665|1182466|666622|963414|881363|592086|14753697|1270614|471392|228411|239657|462679|383813|354491|1003387|186553|367847|173179|165192|734572|218217|527675|1148036|124340|172512|140487|108057|136143|56496|55312|247463|133153|145098|152246|294200|223495|293293|1309122|202470|190410|414838|567880|305018|685500|277900|412596|311217|618307|185077|335068|202658|62886|141812|498359|704818|393485|426165|1177381|311700|676291|273355|2764000|928071|209500|1156540|497586|369768|558396|379368|411400|165370|238170|641750|1123252|765569||||||||||||||||||||||||||||||||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|73450656|145045056|77388000|156890320|187385008|87752568|104120128|93669744|96856776|142315696|148314208|85322864|76211296|78301064|69143400|95637280|86725200|132976656|130604936|84526032|115413120|69741856|94971528|169519248|124793208|60066776|115720008|184584320|73920504|79387712|120703880|63698456|67164120|82339216|83144568|86847488|71680200|60485296|22426484|54764292|90254672|139276672|80559888|67510064|51390904|68177384|67200000|96894240|69938600|87395128|99003872|103720864|126906512|179334128|176918848|158856352|159736512|290900992|122532400|98034536|96965760|49235432|67371152|81027624|79225064|143215952|128677328|269200768|58767856|54286340|65816132|59619432|42159588|28613056|47431424|40878672|25240676|51284212|47543100|58196620|58367348|45500492|55491988|34873460|52487212|74752128|39776528|52997624|28262940|22322336|17139678|13567465|61754484|39340268|50404604|78682360|80062184|71978880|66404252|29042106|24192406|35002896|29450458|22944562|28622528|57778560|31824408|25343042|30400066|31036410|39729188|43632400|60087836|91827232|61633772|71609224|36173260|39191852|39816344|28813632|39436668|24167210|38590456|35962940|24742118|35374224|21559422|25201156|28955018|32228782|27594950|35914588|31733426|111192312|30000396|31138078|42474600|21036466|28792266|33617792|28227490|48637148|7513081|11207036|72170496|25695158|32751926|22635430|29538820|60108260|59688452|27422026|35942668|18055148|26617016|29199534|35596672|34562832|21298740|20692138|22746742|33094088|28602036|24830514|24753420|33050344|38713972|35591632|43695900|44725660|42570724|40755980|55847000|45643148|27403744|20979702|16998650|26706374|15714850|25571570|22870558|15499322|25868008|29288728|30915794|27895190|33187460|33839336|29877694|27940334|29623568|20242586|21899526|21557306|19023024|10983269|36966992|22291142|40849668|31045460|30451416|18287330|31248632|24802102|43235724|39225256|27010796|19328908|43530460|42156964|21061470|21879680|27785804|31224650|15142962|22419892|33592304|32248644|27366202|28914484|31722460|16998828|20092182|15712317|20753466|20710346|32408204|30186462|26291816|16218113|14382917|12692973|12952978|16829552|33145154|18875072|16572566|16971386|37990436|15735748|20238420|18571124|20175582|12364544|15197340|13615787|12381269|6129943|15898873|21151690|17829554|16430255
05000|7311|/equities/monadelphous|ASX200|799233|1776882|1836457|2354882|1840453|2190660|1684555|2199194|1261048|1630957|1930504|1218745|2015850|1670056|1360459|2394984|1950015|2487210|2602000|1875331|3161539|989078|1039655|911908|1402472|745893|1126409|1968207|2144355|2208864|2289382|2520625|3641743|2268569|1187493|1341090|1001632|1146525|296372|414463|1212529|1228505|1287743|1240316|947076|1271915|1170709|2003443|1347647|1269623|942020|917216|1172515|2502085|2249219|1998236|1828553|2435230|1047686|1595387|1353816|884263|1300107|1260279|1563122|1817255|1682666|1707439|1233873|1148927|1279056|1419580|1390438|1743611|2543367|1361738|1311741|2159895|1363279|2620911|1155778|844022|1090493|1043399|654582|1110034|677945|1150641|559677|686679|344491|240309|1633341|894707|1376320|2461568|1523745|1099145|1941637|1906630|1298833|1291883|1394646|1111510|1270597|2350370|1507358|1650318|1683722|1786704|1085216|940944|762797|1125435|1618587|720855|1650796|1123687|1562771|1101675|1074488|1050783|958126|1005987|748694|615328|498821|812752|1013505|1255410|1059149|1574205|1642481|1291273|1440874|1167803|1424178|1589819|1609946|2706791|2129501|1605983|692929|350015|2101476|1528120|1395561|1842059|1061073|1651518|1382820|1676949|1555458|1883090|1989663|1121428|1726333|1248991|746436|875462|1798905|2395349|1997960|2428578|1314331|1045524|1262388|1087700|1972999|1548343|1128830|821483|915916|1402622|1194413|1333588|1008936|1171990|959399|1480710|1134915|1008123|1432808|2769870|708311|1074299|1033034|967372|713946|783567|503125|889006|745225|806288|465284|212539|436619|718084|722294|786862|1351537|503555|657420|1288678|422856|858580|692179|416510|489659|1454707|944426|449920|650092|1397248|521088|401934|378342|358628|438237|698090|512415|366595|144504|448511|250032|541992|686723|892651|458262|2426706|499272|403994|524340|435083|792978|1071034|1028450|484698|6421036|1068844|893107|454921|705349|646718|571104|723943|413152|141127|424788|563706|227994|636060
05001|18557|/equities/nanosonics|ASX200|4132257|3703429|412241|520163|867576|1551948|1305949|953545|624189|1759284|611580|212511|811473|1880991|434971|483608|339044|859697|1311727|951640|1096955|680965|668190|1846235|911794|1194381|1054758|583916|620760|1612616|1763534|444301|1806539|1844640|1473452|1833260|1259751|592083|974605|898319|1602907|2281872|1285731|1337969|2831373|4196489|1606125|2107663|5618004|2022001|1124053|597487|1287895|841302|503104|304818|917437|632701|858177|512574|1144945|417737|184038|243000|3545437|2857533|2554497|1234891|6605295|627311|2329932|1624800|250795|304860|633704|400042|409700|763058|1369013|169066|383523|426168|637630|452320|930433|899931|72993|283857|603720|220487|450613|70770|726600|289490|822232|157695|1163666|1009770|170601|386247|734021|549734|527459|521000|1016487|589683|641299|555087|647246|907731|350434|874917|679500|137000|656500|2651673|2953113|3333910|828065|1787512|2277491|447083|412030|838194|97100|653033|476538|1199143|138500|288312|451199|187000|340604|199000|454372|153060|129000|87429|265387|561000|239047|145338|61000|45000|332525|702155|580274|437791|588324|686552|485100|185475|342315|1097956|261584|99380|431644|165096|208125|581407|321414|302854|818980|1401259|1044001|1341356|2104575|1183777|1122054|484990|1895526|555445|1499018|3092544|3106067|11022980||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|36244604|50639164|34699256|33091120|39328648|32815944|41935724|25385248|33531288|23057250|22124340|26714742|28062590|34342912|31297448|49262592|39538772|52866256|59224156|40376128|55670484|37805640|59742532|28530272|20748454|21331084|38092016|33423350|30295316|38783852|56860260|48484760|34921336|37720452|27025596|42547520|25190904|27564180|9431003|20286670|61720860|27373500|47943376|43828624|33496398|59266796|34532312|54314660|39134296|25965050|37873112|30258796|41276728|55774524|34242516|42806200|39923492|45998588|46442832|54417744|67530752|84915288|41783464|40603736|52115632|45233188|51274436|34627044|66154580|58411368|30604232|23671964|32965880|34171736|37462904|18798404|21088334|32840772|49015016|55085152|55549108|28020638|25365820|19179714|18686436|26559556|30905580|35555092|19465394|15934796|11261486|10485064|73902504|40623072|34549480|53056728|81071144|62058748|48958476|49260916|40745352|56112244|37521888|35975044|58414684|109252656|63436388|45333480|37211572|40855692|35061592|45491040|58319752|84768528|49026936|44660804|56420936|89460608|60197656|52309864|41139152|43645356|37066380|56391104|33397838|26652844|34956156|33256938|34200360|35589640|36112652|51183000|41612188|44379112|43321312|56726384|44460052|26895782|29703172|59547172|38169564|33717608|9396315|7689498|57452636|31374112|33496910|49415076|31168820|36351360|27291118|23985766|44171464|19174596|20953218|21442566|34593980|46545728|24503040|20119040|22507240|22362956|30813128|19814692|28292856|23131004|17104544|32476204|21679192|28451504|31163322|18530292|22531956|37082624|29722136|20927514|19361656|16697343|26749834|25143580|14851979|15910127|23338278|16275445|25829424|24478352|23624180|19554174|16207406|14811719|18308096|16992898|16688538|13841230|8230985|3437889|31317904|14557152|19483370|18995684|20985336|21857770|39898756|24358734|25347714|14400560|13431457|24206684|16567944|29246600|17758504|15839718|14537538|23350178|15636556|21122004|19842050|22582236|15480630|17209570|14954906|20777490|18128498|23599576|27998590|24036366|23350556|25909870|24808784|19859842|25541570|17968066|12842133|17201606|26389722|25113526|33706440|20697104|27447924|25775632|26021220|26266158|33570516|23867686|21248800|14881548|8506970|4363292|15971857|17256762|14134221|22061534
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|552000|919000|1319272|814425|708855|895157|1976818|1604967|1287058|569800|1242036|1104347|506125|718530|371956|379479|364237|929319|1161162|1232723|678283|420433|1563553|1038050|1606971|1440400|459213|1028412|493790|1092069|2702020|391857|1725108|2812979|2376486|1637483|1194437|809590|532587|1841680|6840682|4238050|4297760|2972344|4083967|2866502|16052733|4453950|3385853|4625095|3079848|2947862|654507|1272941|838000|216809|1571926|281530|1729500|356504|2031000|406096|262509|662273|580500|3726000|442000|1610234|2077558|462509|377500|1066510|1023094|552223|560000|1297379|1064610|905410|410314|455784|974038|2868596|1918875|1052062|4069654|2064878|144776|810799|639500|736000|372232|50000|259139|116111|601253|821497|645000|849907|1479500|1617263|1743883|2308897|5002483|5002091|9577675|642226|569800|1329753|2495043|1768007|1583981|1546550|2386059|11836743|2579846|4964326|2790643|3393600|1425463|3194434|6902600|3289480|2963500|2975200|1585283|4211000|1841400|1428000|995500|1027115|2229524|487460|2387111|5267036|1039000|810790|739003|178976|178520|1936868|1563020|1513627|698540|321937|1070605|504827|593450|919679|165902|408065|600300|1278258|593570|838417|2109335|1893300|2616146|3663476|3122138|796021|1561273|1073950|703190|1034996|1499187|881233|920131|560130|639820|1163438|984900|1355480|550184|705200|2104396|3182352|1880817|3854484|5498349|13549303|4893095|1551008|701685|642611|852676|1160100|2073339|2392472|5486714|4674911|3857905|2133474|7055966|21084650|906945|814059|863647|255400|479167|1061783|1412000|350800|498600|2378990|455500|1688599|535355|651700|813400|656600|725230|1289240|1222400|762000|885300|106000|577500|179500|334489|583274|952366|1286449|662701|598000|908147|780018|1403200|1340422|694999|1009549|1251698|658393|1301211|1959896|3571609|2121274|1798721|3816266|3418352|1282057|2569989|2287115|13203056|9576404|4295322|32080442|873575|535425|1096575|775205|867414|1676550
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|35266140|36779384|20764212|60090392|27163182|19870096|23344528|10336477|17358464|14117800|9245293|12323245|15867662|25751932|11583346|19297588|17192540|26542922|27759422|21506974|37995072|13563988|9656778|15961683|13572623|14484382|11383423|10840131|9162677|12662375|14653002|11260859|9815839|14414200|15254991|10527612|8950476|6597230|2149305|6468881|13705771|13498360|12395725|20044320|9426252|11687447|10685506|16708139|8564782|8872246|13837526|8337241|14756605|16073502|19041752|18470310|16467370|12045688|15781422|12978908|11559657|9736432|9715464|9761321|10317187|15941633|13157719|12007259|14925372|16147063|16572230|11001124|13952689|10703357|14617289|9916251|19248116|12140708|14227052|19949132|8699143|13660853|19661412|19482614|12121781|15519265|13170344|13864607|11308277|12248177|4057158|4753070|21411242|13984133|10417845|15375429|11373538|7713291|9101799|20971738|17784114|14243145|14363650|9954236|14373524|27679712|18054172|24977036|15976169|13028547|21640396|20602178|9850712|18512982|12511259|15294054|13518114|24213012|18062850|15880874|9320997|10940914|13248411|9782371|12356540|22638688|15452017|7752482|6872812|9456993|14418577|14217740|10782519|16146136|14763524|10629747|7237543|8528459|13825603|17082382|12339699|10677232|7666919|2496162|15857500|8101851|9679153|12024841|8740613|10226959|10469292|12671466|13202807|14346563|15536301|9955383|19334118|25992676|1720254|8153219|12266784|9173409|13201873|10708731|8608966|18187016|9424549|10495764|6100782|11548367|11425345|9915861|12448671|5514213|8805539|10353770|5890283|8000451|8348440|7932105|3579153|4396856|10566587|8227426|8252233|10285206|15848946|13611713|8720463|9563519|19473354|16965730|11316306|6238773|4237624|2112548|9209161|6142699|8288826|8811023|13025535|6437482|5950407|10277254|9024668|5169576|5829464|5560828|12850229|7254214|11830078|12378400|11383879|11069764|5187151|7778725|9396289|13387718|11770744|15492766|17313224|13141209|7650502|16354194|16550001|11939262|21873008|11327761|13012776|8922983|12453858|13705325|6912556|8790961|19586740|8568891|10377550|10688969|13824848|26501068|9125427|9161238|13449889|8899569|9024505|13345703|5459870|2503136|9224465|8507927|6883478|14431380
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200|525599|3286481|510911|939451|1365407|491150|958151|1052150|559148|1166248|563364|466092|1065317|697475|2577578|1039323|928630|771991|1259116|1004401|1454823|695566|6442183|2550748|1736827|16629851|482325|692940|458018|2456450|2421863|682318|1319848|613617|472624|1016194|523775|1644735|254606|441764|750248|638697|2326615|927145|2157834|1038502|791709|5109877|7540300|1890554|2835790|3435036|772494|715258|1438151|2093282|31090100|2582043|722183|4894952|1185807|599501|1213094|736618|5041446|1656691|453843|1135901|1367792|2269050|197549|905004|463032|435765|2025657|995346|320355|895954|323300|519487|391982|638580|478112|447712|320158|395293|242073|650884|232277|218025|72055|45979|4290346|302226|257758|9556393|7269985|2226392|3409138|2279634|893024|272655|647373|888401|4768495|512192|465734|409817|725571|365593|257033|297123|242359|548874|977437|772028|1350198|9126506|10216509|618281|1781232|2245356|4404182|17858776|761090|432147|620940|890692|1171758|450387|2023643|953330|3187649|1276079|1278229|1126839|673239|927026|475683|1289998|1171799|1172387|553836|189470|2518632|1854314|2183235|3043087|2773598|8928411|31980456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|7528084|11919448|11532284|3806897|2640644|2347832|7307962|5712988|1575726|1562308|705700|1808451|2097563|4852500|4899680|5325187|3158968|9495043|3680914|4859269|16987060|681061|706963|381100||133890|217000|991200|230000|276654|413346||84213|450806|160000||432554|350000|119537|457189|913000|2018968|356200|1194632|371413|661000|230000|785733|852477|538000|1559926|1859226|1396500|830180||983362|125304|64029|55788|316977|30430|||133764|1109421|1675605|129105|541397|486185|221884|278940|196716||269285|24870|19019|284790|63395||253582|63395|304298|63395|190186|221873|357550|641708|17605|126791|38037|||||190186|2916|492763|6340|166550|94459|73539|348707|21311|50716|240932|81307|534244|325219|678331|14835|323317|139313|95093|38037|295408|462723|253582|494228|281225|418410|463915|83682|2025739|414606|524914|120451|12679|174338|12679|3687968|63395|324585|126791|466812|116426|602257|495815|13313|155953|511495|166243|524217||154939|85964|139470|324585|326290|88754|234709|1170328|775510|2271779|1140922|284265|297959|548803|246608|198290|513895|172500|1229238|407375|478382|512441|847850|532522|558106|236664|408267|298266|782183|1544093|1033516|3320582|1217193|1539451|916064|607329|890262|315253|698930|548371|695221|649428|239635|1750120|4630500|778003|418410|945468|874857|1019101|507164|316977|421199|293316|89768|349707|257386|262011|239383|164828|552621|558922|577140|437429|92557|212375|44377|150247|1108522|556319|474198|136934|551314|412149|501585|306200|211741|143274|521071|404502|437809|407081|58286|303685|611766|912831|1561050|1553056|392494|424741|459068|475973|182874|173704|313808|1521|252060|12679|362622|757615|143837|200844|71130|211061||237733|131229|326728|211107
05013|13870|/equities/nrw-holdings|ASX200|4606667|4862217|3483090|8018868|2600051|10129213|3169707|3431784|5297479|4351694|3315991|2084503|6005517|3434084|7255262|5886929|6053510|11128037|9537993|10695242|11939298|3767219|3669626|7642320|3446397|3578784|7442703|4879475|4456214|3606594|2594687|2142229|8540974|4689318|2494382|3714415|2492953|3824984|1222511|1265173|4113353|3661744|3373098|4714716|3167024|2688385|3854635|4918404|3152097|3364986|3427402|3548180|5342186|5243923|10145456|11167558|10668804|6267975|40119348|4211631|4972616|3609560|1550455|2462047|6078543|7355275|16272210|9425306|12525735|6573494|8532185|13663569|12950754|9761653|10633471||3120451|13354234|9222698|19821352|14283728|4938895|11475557|5291729|7163451|2382440|1563211|2785976|5935720|6482380|5106140|8587210|13372749|9039853|32127608|13809819|5234674|11910399|4058174|5110602|7513259|4771823|10364744|3171458|5299523|5419103|3684792|9653840|3580500|2406709|2186997|3899693|2487658|2525124|2365264|1627881|3564742|6723585|8858675|2844159|5113543|6582939|6198537|7049599|4081110|6214886|2060985|1761676|2861803|2112300|2043957|3261638|1147364|6587848|7860539|3087215|1179833|1438948|987061|5235758|3049514|3288824|456298|649895|3928092|3782612|3232030|1611710|1765425|2480698|2178634|5141399|3615181|5258559|3945289|2653276|3937125|8977021|6489970|55042996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200|5244165|20227368|31322106|15184187|8005430|12319694|10192201|8100256|10245234|28424574|23750006|2572515|5676268|6069816|4331179|4739217|7706583|29254688|10315087|12352295|6614660|8976791|5924319|19421122|3061978|10062217|4035018|5977034|15234528|16196399|8689382|8695792|7297619|6647010|4477856|8340348|7482448|8600631|10628227|1189318|7891235|6062599|14702968|7373932|7954973|5926213|4170098|3928849|4140044|4942587|6847301|24160918|14885405|14041491|12975989|11188062|11712949|5765728|9199567|6543600|14515197|14902988|7750711|12709330|16864302|19943272|22723036|8870038|13140867|12843174|14141340|4511756|4278532|2936409|3698693|3005414|3830613|5510038|3739597|7569404|3764988|2529969|2604537|2405347|4345096|4500015|3406479|3575290|2463451|2510200|1010106|943726|4322284|5482835|8840430|14613790|8379987|4522492|3667316|3468636|3260723|2910258|3091049|3193877|3317028|4853018|3813851|4343735|3051515|3452988|4879706|4566742|3562566|6297083|3916914|4999417|6448984|4992934|6701673|3681776|5437169|4777642|3608463|3702540|3627307|4021506|3335334|1974447|2526552|4442817|3992808|5043479|4465505|10435070|3892335|3671804|4901497|2470466|2647175|6233597|6072185|6838334|3375872|631207|5085523|17324092|6143866|5878308|3138390|5904711|14410499|12019277|7380576|7073384|7296148|11162035|7868305|3365130|2556478|2640636|1158337|2625437|3154366|2649747|3193630|2853360|2201510|1035330|1801537|1502599|2303169|1693898|1691930|1988950|1809091|1332705|3083670|3533406|2188755|2768188|2718572|3191440|3827983|1674270|3605655|4401136|1051012|1062014|1753587|1506102|1519567|1042686|1639355|1841269|485724|184344|1919843|1814788|1803815|1807851|2310198|1861446|2456385|2090498|1512405|2950344|1717669|3825152|2013146|2798580|2430688|1675670|941240|822786|1203939|5444719|6003590|8634906|3674199|4015890|4976376|1501926|863718|2166887|1359435|708435|2024563|1946564|2239135|2030894|1485609|2677337|1221284|1458065|1985762|1175581|3728200|1049094|1529266|1576869|836800|2587142|1221098|745424|1772748|810486|853324|528710|1082088|1004047|1150650|1563400
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|28455956|31809256|14179140|22207460|26237358|26601208|22855684|18901564|22696506|16702833|11932082|20005550|20719440|15524747|18607150|20992128|15530656|27559468|23925500|26687204|36648948|19441716|15348194|21234628|11034239|18914224|48743536|23301692|37626992|29061482|40013384|17184500|22788616|28762692|22196076|33004556|23351152|41021292|9828246|16153253|44824840|39784088|26331286|28032808|25596544|32301502|40616136|58674664|123882488|21368614|21046312|18053944|24361454|29845796|25115720|29017144|45928976|23985006|17159270|19155952|26986176|26558914|26109348|18475008|24429512|40347176|34348612|29458260|38348112|30240992|27460560|48857168|32425492|39641704|35989788|17722296|23464220|24962904|36118936|38834140|26978786|15484817|39700320|22199974|22945742|19445372|16199170|20520012|14845888|13708225|7026246|8404491|34559504|26157284|21048444|29664412|24321844|31605240|26597372|51361148|32960128|44133976|46498072|17720728|25803680|43063832|27599482|17109118|28114892|39814352|41048200|25017386|29426904|54611016|31957224|22993004|37192376|36653084|48551620|31686914|37596712|61176456|39277824|36188800|32065808|19079708|31891682|23980880|14775377|28542406|24491000|45206160|45811368|51512524|39509148|41643104|28778104|23236444|31711136|51480344|19787620|30443354|13800240|4697338|39400868|23138204|29997488|39532928|43657208|41449364|25292808|19415424|38424360|24312670|22831608|19905644|35767004|91057976|22921154|12655657|30092698|37514484|65204184|58736728|44883016|71785672|22172968|30603200|25147826|46077928|47833820|35244112|32667990|21809542|43423800|53707040|49287024|42189680|22214652|33838324|18115288|24850852|33735924|23939980|28489744|53045992|43689136|37905260|42309872|42210336|52452920|45243676|26462206|25083786|26261412|5426348|44087184|29565340|51819564|23510564|37253168|31204068|25708370|29460972|37065892|56813896|32917476|34194424|46059008|47331424|47187192|27591562|45036480|43653956|118031320|16145326|27677228|22450166|20035388|20993360|22318120|34545412|17039044|21007636|19560442|13790537|22627070|23851148|18983296|21276324|29679568|32536296|21351344|33529956|36419684|25849344|40717756|21059652|38239008|43292956|35332076|57166368|60616720|61637904|55147748|17522876|12625495|6268929|28718236|26711942|28536096|34739292
05017|18532|/equities/imf-australia-ltd|ASX200|550927|1306732|547767|1224851|947238|103587|505042|519482|236553|100646|330172|321274|754104|435005|740582|502966|344318|544032|2219372|2218553|1101349|1198154|521588|779198|1421406|799079|369780|681235|897061|1289321|831231|909554|1550952|1532337|1218337|4976013|820687|645172|352532|268705|764627|749002|354762|1480292|937156|1357697|971195|1710275|1117500|2115874|1013088|1870362|1519813|1671603|1580812|1986305|2903685|1205082|1853401|1391480|1129990|1329798|1331506|1155711|2534732|1773165|2429086|1537705|1851906|1895809|1626016|1744056|2341355|1775920|2173187|1478996|1665844|1463372|1474234|2619662|708132|431436|1257758|1008090|443585|960763|2096698|1502556|1438833|620332|668582|419875|156579|576925|377363|73900|386107|991632|725075|1865799|342408|436300|625150|1642309|609560|482582|1563475|902575|2019491|858518|282372|510518|156457|159357|80021|258979|248298|2334133|3000062|122623|421351|1117164|1144210|1261368|1214581|607420|1729824|3639921|551494|242500|169674|236000|270700|290899|824360|189698|196299|131100|123165|127580|89981|100000|87622|44878|82105|182378|437905|374250|378024|239300|109508|3142173|132270|2763750|603686|307913|68667|199450|70000|125850|50078|132796|402400|122050|288297|132900|143300|16000|300000|329119|962311|181448|473016|139111|533898|674378|217705|232295|174950|342500|17300|38100|2146594|158561|155421|60782|5399512|651805|261057|1223433|551517|110125|51084|316168|56982|2606|105557|1024311|252926|129253|251794|5067235|177867|372241|2444923|540000|227503|221562|421497|506643|292410|656690|1583460|475831|389475|677990|159862|80015|152940|560856|116764|321300|220673|168635|305304|624189|115276|89658|838742|318768|155891|505630|314294|290823|170295|118772|432388|340436|603135|4328772|4544331|534904|1179131|798723|948871|813653|250000|28148|102742|64220|439582|659940
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|10770535|8065535|8848478|8382189|5838517|5826418|5789458|4189966|5655147|4700691|6882688|5274181|5228984|6776085|5079298|6855340|5547626|7864968|10174766|5136885|9054229|6155166|5558664|4721237|2997730|4353282|6884945|8082962|5203444|4171249|7413064|5377220|5475352|5175916|6187031|7653194|5125074|3193833|948400|2199234|7662034|11720137|8902495|7077517|6961721|9264556|4357564|8992569|5895998|3916461|4541717|5143832|5090577|8218672|5964980|5803268|6664953|6472459|8991535|5025193|6708634|7291634|5278926|6663722|8196310|8396324|9161377|6862246|8067331|8083157|8021033|10934998|11065676|7871875|7441544|6787096|3821542|6519701|6845777|9520821|7035971|6429346|6517226|5480461|6861229|9608815|7716986|6880570|5762130|6066865|2052465|2405558|11348783|9060583|7855630|9792646|9981404|7734968|7449771|6618639|7926299|8697673|7993400|6628431|5158655|12638249|6373434|5647174|5827275|12282253|7724459|7764132|11905722|1179327|4026418|5616511|9155326|8577483|10067942|5044379|4970685|5360383|5270643|5509703|5531161|9444583|4688092|3686741|5109392|5010088|4456890|7065750|6169856|4549843|5516414|3634901|5288635|3436286|4745333|8244020|5793308|4303056|2050759|1958420|13003153|13915819|8889324|8247129|6180502|6511398|4549343|4998669|5966949|4484538|5153484|6014378|13012095|6243908|5476651|4058141|9589923|8461793|10271321|8423691|8651634|11398089|12763048|8325263|5701902|5882155|7870526|7775608|10634297|8390651|8512245|5823983|4998727|7802974|17585338|20161716|4710228|7055981|7354673|4333473|4957347|4632234|4411486|6380892|9213204|4642438|6465980|6530450|6656047|3481125|2091109|686803|7391210|5813241|6245509|7453218|8059425|7302351|4354072|4753462|14740092|9360185|5790793|5392376|5478370|5799443|5417443|5195669|4833976|4977614|3745209|4473214|3010038|3462164|3266183|3295091|4339137|4041420|6287879|4282690|5781722|4261271|8988478|5256174|3394454|1833604|4039095|5083845|5904068|11796407|5917742|6647131|4172241|5598553|5680045|10059912|6563519|4687634|5044111|4622355|4496648|9883230|3587411|1469530|3388230|6584833|5952998|8897183
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|17336496|20006524|16687139|15537097|20857932|16402052|13635238|8471946|10669302|9216438|8605651|13017657|11227239|12859091|13297619|15260780|12254662|21723622|20531608|15388900|24869868|13993025|11676734|9533485|11972264|16309230|17434414|19215818|17792834|16223264|16462797|11692325|13468162|13456160|11895290|14543318|10157590|11087135|2868166|8672094|18911928|15917311|14409824|14941658|15660237|14011230|11125040|14291986|16510749|11672576|12891160|10862670|14851086|24976142|20642548|17357482|17938760|23191484|22317682|26926926|25566072|20066874|15657948|13443387|20160502|19653898|21490560|21039808|21201712|19884538|22737382|18984840|15423645|13161252|13995905|10601493|10194713|16818920|14277596|26831284|16748105|14613843|21495612|12327261|9562564|22518750|15211997|22845116|11038248|12842037|6003613|5523785|25421006|15502853|18325124|22334586|20679120|14596245|15184221|17466938|22192320|23070680|26182426|37070736|20226954|34203128|115774584|25834976|26227542|19717030|21294462|13562225|16038569|20543766|16971994|22613350|24910556|43446684|27200836|22887504|41373340|73431112|31584544|40578376|47608084|77076488|19389190|15883504|13038070|14451173|20149352|25420646|21339518|33958460|30235970|16687262|18423352|15615102|15074310|23227354|12335310|11560134|5524083|2818625|21640812|12420719|15393368|22496156|17066482|20980932|11882575|21926210|17880126|16325276|9672523|12926724|14456974|24758274|11514328|15558824|29292152|21183170|21242576|20593462|21526366|20425220|25293716|23954980|14762147|19337672|20417074|16545341|15164179|14473617|19027320|17142410|10192831|14014500|12518133|14847367|14873771|10065537|15039943|21055976|22721512|39253768|16156476|15973501|13795909|14941645|24856248|13397723|24145218|14836581|11842555|2192284|26208822|22386994|21564054|18728646|15544155|9542119|13729125|17403226|10528380|13495381|12038966|13168336|17129732|22360990|24273416|35165560|40716608|9849572|11722641|7070173|10220723|7229968|7619188|7084961|13742596|12693467|11374112|23266032|12915989|11363068|12092595|10904233|15424120|12445149|10819181|23570330|12270164|12488700|13124294|8799858|13742508|16267093|22380024|27609878|13670098|19342894|12793689|8018223|8925628|7004775|4321940|1820088|5928914|10294422|9464786|12907361
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|13865326|19116594|16585558|18500200|11591806|12375679|15189101|9029590|11501397|10508417|9237224|11306904|13504019|11153159|8128253|11678686|7075078|13482675|14627063|16943790|17653950|10804142|9705397|13495326|11827500|9815860|6595967|11925176|11820374|11632195|13289420|10143759|11456426|17840020|8105881|9161870|8281352|5984511|2151764|3331273|10341537|7797885|12641718|8569794|7781126|7812393|5913905|8727252|7656743|9958608|10082425|6625812|8931728|12078940|13169832|9753639|13880408|8016081|12708588|10893941|13825742|18301076|8216667|7687650|9670041|11257987|15541044|16350810|13618788|13196399|10668336|11236565|19152302|16700999|10165713|11167172|6567732|30659332|13076148|17227876|7971309|15009792|38877044|53267536||||||||||||28808562|30644178|8517476|10823798|17134152|14800365|15821016|13096093|8619405|14245668|23692474|21208956|19261710|12497054|19415904|13437683|17440034|11973276|14767909|14295044|16053941|21476584|14268755|13757779|10153715|8308459|8142765|6067509|7639337|15115842|6391006|3546595|7746308|6359343|5548462|6066230|6240527|7691279|12710656|8153621|9534756|5626645|7649123|11795311|14790045|6017171|5761887|3632545|2006571|9559998|4674222|7498204|19738300|10040160|9507612|8651406|10810063|8400364|5324660|5140491|5113298|8302880|9271999|6888128|4355459|10032280|11009224|11476688|7665219|9495023|8912027|7398860|7520720|6965599|7905419|7199963|4740097|8925776|4929227|5785753|6104533|11234990|10633264|6133514|9095160|8546573|14817676|9386080|7444537|9282109|10439592|14763534|12051065|9813878|11820303|7783878|5743129|5350315|10862409|3675086|1187145|5250929|2542123|3101201|5391805|6904917|5422847|4492258|4360884|7892470|4433988|10215746|2553429|8026680|6013731|6678140|5611769|3395984|5406865|8389889|3516675|3144581|6221392|4620945|5344883|5090775|4448902|5385580|10670108|12146127|9453451|16052053|14297932|7632658|6484845|8669355|10693860|3879895|6072731|5736667|6984507|5199151|5648800|6250829|3842126|5521844|3976974|4846843|4612525|7340639|8195602|3934806|1766626|3928001|5375707|5250228|3776893
05022|14249|/equities/bt-investment-management|ASX200|111236|259270|212941|196323|213417|131491|236116|214239|1077459|286419|387379|423658|469095|231020|848939|387987|537089|732639|1554426|245315|393119|150772|792069|384225|320286|148042|355426|285370|221710|925804|250113|227954|238306|345461|160672|175922|152013|158247|126704|126694|329848|179124|270963|219674|437880|270008|144330|264764|843711|291328|186962|1328472|1904111|749704|641368|217174|181096|381295|756879|503923|476035|164204|672213|328913|171079|267417|319067|330354|377577|1003043|197894|148999|263850|400132|151189|236526|195072|228538|253287|410801|145386|146949|138627|112987|223539|77530|77004|1321430|60137|635500|16860|125949|365168|84928|75463|155505|601426|286292|437155|380996|287343|198011|432252|536597|540428|259962|315833|381857|995744|132518|335903|591944|282177|519019|315475|315046|689097|750509|645176|530505|353460|844193|374703|409691|242516|1741177|216534|311040|389127|402565|607085|463363|386777|368603|317442|432547|1033971|319747|2451054|2021797|546651|1121793|231804|209712|1775064|6349497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|3433322|3219322|1905603|3026481|2831829|1382451|1293996|2733281|2233408|3073459|4592882|1329705|1580830|1082929|2848159|1179929|2740063|6274294|4646714|1843355|3934452|2801593|2682816|2400508|2089893|3317493||3214747|1529655|1666983|1712833|1722537|1646005|3382190|1533400|1671413|1503544|3183174|400716|2176054|2192761|4169446|3922882|2536801|4574125|2085766|1742744|2626011|3558374|2448171|1912320|3230626|1902660|3012016|4702390|2089263|3053682|3144291|3675879|2332568|2173217|1193701|1035592|1323493|1211518|2618944|3050356|1627709|2549286|5690021|1451097|3082835|4199076|1451932|2845519|1533838|1414414|1478453|7987907|1577429|878504|694661|1529171|573850|1181989|73649|210964|373106|340787|562825|162509|424289|794061|491393|380132|703769|1846930|438273|1068422|3541799|4212663|6492110|3176282|2625938|2024799|5220519|22817402|5413063|6201462|3452399|2461698|6987314|1184882|2538287|5485669|2566356|1828782|4035640|6530010|1179165|2444770|3735024|7231876|814211|660018|1547772|882153|457725|1688265|840671|398016|982824|1070581|1023239|787302|676842|895872|955476|1301636|2464616|3693395|1321849|365133|96000|3384754|1559685|1088606|627694|1477865|2700581|1624024|705466|1207366|1414680|659885|1224090|2199648|1012499|1427926|561770|493049|1144264|2759683|1461127|1515020|943914|562747|1556494|841831|938992|479302|359803|750005|752129|996148|2924484|668853|1612156|301780|446505|734385|522449|778074|786794|473703|926539|1509804|1635009|1542429|458660|665165|769587|483822|2856414|342431|119384|157437|285163|281751|3471364|551548|609046|726063|2464474|3330229|644450|693505|384894|413592|282822|927037|1575047|1422663|1157901|364733|302556|1181338|433617|684467|1457750|1446109|772132|700214|1172782|773522|704460|2826451|1132636|1212999|2655531|3383856|2842453|1781257|1910305|2210127|1472041|1560974|2523998|628138|1146461|1406614|1424826|2858624|985709|2158774|3989224|943312|225612|271629|586180|1124719|1200085
05024|7625|/equities/perpetual-limited|ASX200|347230|853529|577096|893214|633972|662477|745393|849080|856320|603406|473812|1032675|1106231|924898|771649|1048788|957361|1156680|959596|903576|865079|594916|623261|619432|499706|465611|614775|851963|483866|852812|629706|612241|427365|626038|656682|664737|523287|500271|225789|366489|1048999|1453604|4756383|1345631|1413530|2081845|780142|547061|599664|490110|438715|471154|500348|816704|504760|726240|700918|591288|949441|577553|409719|558530|667251|460446|647017|612507|998038|681287|742667|771012|295106|369543|367253|247923|188994|325969|366015|507812|384652|927250|385018|361923|542002|538895|343751|264959|275920|221783|279167|315194|103732|105150|746881|306330|304645|390935|620304|307156|367366|519046|513176|521028|473063|359451|596423|1092758|458348|393027|626699|783118|393161|452502|409079|487384|631537|371318|546952|797332|934751|451916|540702|802268|331368|393645|363947|353774|460828|499487|401690|755325|405824|1044606|710025|711049|695460|847761|911372|754508|610124|1030460|844227|803601|296716|163390|1172378|883751|502422|473155|431073|644598|735263|667638|453465|414733|397562|610257|722704|923027|444280|258587|514667|955064|896758|739937|836520|696916|236524|309666|432545|479865|756768|426797|521074|621279|634713|467541|365799|471918|281370|450310|355317|298755|309547|310220|623288|477362|659220|575626|348647|282251|305873|217273|254980|279166|103295|66207|536849|384808|221443|506206|548500|319641|480094|694575|382860|476806|346740|262058|381586|577886|332435|278918|476867|479043|622495|316766|306070|279385|199444|215793|278672|198696|597114|639582|507399|405834|353479|321274|609639|244438|270331|303429|278587|501922|417362|279141|579128|539461|556192|740142|242864|216931|332767|418086|330828|153496|108162|50531|175744|353205|321620|898023
05025|13576|/equities/perseus-mining-ltd|ASX200|19137172|12795525|14199049|13244188|13599440|18719760|6825341|10450206|6238574|6516658|4923726|7673292|8391604|10324119|11940373|10992876|6993624|5846749|12850245|9781349|5455650|2919016|3481023|5185019|5648976|3890826|5793654|14192484|4859262|4982494|3300666|2503013|2959177|4531088|3320035|2939977|6742359|6224279|1278256|3706943|7647802|4030703|7670921|4361858|7571054|3942671|4024238|7847320|2165242|7948379|6644782|3061916|8102244|9154032|7091634|2671819|1839998|2621471|4602518|7033035|2110389|1731495|1419530|1816247|2495480|2284802|4574985|2086474|3500363|2742705||2702610|7283071|3827020|5632909|3617025|2186287|1902978|1680779|3369899|938999|3440664|2068288|1537932|3253007|3036326|2373367|1104136|1850191|1703778|1174270|928332|10324958|3540386|4415954|5606280|6244454|218362|1764300|978592|347365|1443005|343136|2555223|1165663|1443958|809876|1594926|469081|1689888|1090863|947737|508985|375049|1140051|686000|2335804|2491450|951493|710613|1458926|1298148|1682376|2387293|1634964|1128689|220815|509028|914257|1417090|642807|613604|1789799|1317119|302514|989649|678135|918164|1212243|1255172|1251152|743478|313219|257649|940761|1008190|423751|1320870|1233033|1691617|1172956|1501369|1119233|2084240|736805|534476|2098977|2142098|948972|2331405|983421|1082863|1893093|1044240|1222267|1488476|1515949|4814060|877363|3754881|1394164|1831629|1531854|1354321|4673457|4942653|6247787|1934216|2229680|1424281|411265|639051|838533|386285|488387|792630|1492513|503829|953184|584877|421390|775134|603655|1050267|898394|914002|822398|652594|1377542|1711191|1118761|881731|729894|872242|731634|492468|179576|51694|466024|114869|276480|483993|193332|551369|494867|412045|801740|317072|1331352|1680690|2135804|405943|548409|556536|689498|986908|692016|805826|1397092|809859|549880|589893|800499|968590|607983|278895|908651|3095609|362619|667278|431384|1304745|2278913|426853|12448648|721865|438944|378314|426497|822361|1799045|2920824
05026|948096|/equities/pilbara-minerals-ltd|ASX200|578252|1234435|911592||10734|2683|||720855||48196|621716|956220|467883|2679475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171103||8587|60430|22112|108667|77501|16101|45083|34141|31337|252254|4293|314253|124657|146159|896011|41931|61687|92145|562151|150894|332395|196107|91453|773465|1361497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|2424793|4700001|1971457|2490466|2859988|3547732|2672746|2007450|2252603|1056999|2049705|2990731|1599963|2365850|3471132|2157012|1811979|3523941|3518774|2320082|3670603|2400460|2213966|2756442|1664736|2303715|6301321|4108422|2457322|1675242|3910430|2254482|1201338|1497296|1992002|2522372|1577591|874753|621739|781288|2468283|1627332|6206690|2257246|1621609|3105285|1531659|1840928|2941334|3461335|2318540|2384979|1726929|3846923|4150088|3958497|2432677|2596525|3549591|2230962|1592172|1587871|1931141|1206472|1862137|2348013|2791150|2525260|4141555|2421819|1516851|1436417|1531443|1576853|990557|2051498|672595|1324245|1431567|3648715|1811910|1431149|2927839|871100|673980|1047846|965525|1294353|1044157|612230|509190|337194|3530521|1167636|1176942|1347497|2625329|1508915|2178009|1953367|2306075|2574264|2306311|1991450|2369289|5042391|2916288|2487687|4306227|1443112|2020227|2687392|4363986|2892186|3292819|2152348|6143414|3361566|4525984|6671246|2824468|4406850|1851887|2210730|1230378|1286342|1003692|1723658|2536853|3732939|3927817|6729006|1808473|2516475|799820|1938971|3805446|1284223|1630630|4865027|2916731|1272692|676468|515400|2808193|2171122|2782544|3053773|2868015|2771532|6810058|2159077|3593217|2277386|4798630|1563661|2328835|2750328|2806170|953254|1815827|3499599|4041405|1695713|1990854|1905864|1649639|3391993|2096119|6340387|5887825|2889059|2306607|7630386|45202824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|1156483|597578|1232143|2326455|232530|77270|1329510|542891|818305|794413|631880|1509400|1189569|30840812|826996|912823|815310|1666000|1027901|218315|1308829|1066364|628780|672242|1082325|553406|799354|629776|1616445|9441791|2018400|1524790|1104235|2265060|101610|1511995|2220875|884100|469144|257000|233609|364082|342134|1954089|554112|324850|208942|1310253|558757|454120|1309305|2168383|703264|1468097|935022|105683|805314|936990|4169372|164814|886842|750914|257137|796315|889395|3763115|3344028|1345400|738148|805005|2871178|2185568|4260451|496020|615282|352000|1609131|1868019|694605|534320|398950|1350774|416610|260000|41696|223485|229983|184224|208154|367294|100000|547495|1338140|349321|564000|1078500|1113845|1152523|410120|994020|309415|1319583|1152625|1407750|557456|1696635|807210|1431137|1451157|2155100|1971981|2413492|1792126|5295970|8365910|2162038|1922364|7330369|7306479|10586282|31968272|3783229|7735026|4306611|10324041|8352668|4354303|756073|30274256|12731159|2292068|1764587|1838491|517270|2458506|1185176|1591148|1747136|2310345|4072487|2803095|2941238|693581|424359|6081847|1500788|1805356|1292231|1408659|3059656|2527540|4088338|1701060|2664340|1002086|4467033|1209798|5446701|19517822|3680184|3528237|8908099|26307100|3291681|4416041|14704584|4805811|4036392|3856040|14667094|6066767|5899535|2809125|3330043|5625841|32332176|6941645|6160992|7072059|13702017|20005724|12809041|8825294|5758953|6491592|8635543|18101536|147550368|10901770|7466899|5902457|3346187|7162024|8415280|8893794|1367563|3209129|3041365|3733719|21294800|8318443|2386165|2150332|1778062|3649298|10244614|8251693|1619746|1915547|1570097|1723717|878530|1108978|2297586|674393|500148|335053|574771|764192|1580380|1682348|2956365|1129026|1709479|1473910|801451|1198335|1192480|1526545|1794300|876000|738271|482834|1189049|4397504|994536|836528|1856714|3420659|3882070|1079939|896982|4497492|540332|662191|976151|537433|106360|445080|525123|1400418|2574780
05030|7738|/equities/premier-inv|ASX200|2207541|1223061|817770|570514|849888|5577472|908218|2108218|347173|1177422|556362|556429|1539416|293921|518934|672683|452052|586126|753786|1113454|1629915|353866|2891282|3621901|1035007|1503271|1851124|467952|1117731|358426|624093|2073149|294543|1913817|1110532|365641|1222328|299070|125295|464537|429555|641829|1036591|1020317|558932|1643204|1355177|936765|1746940|1321096|1213127|1917196|2518146|2411685|1407744|1647533|1152017|450904|2114838|1269903|968134|879071|279391|524402|451406|601734|1174311|918803|828841|2558131|991666|1893102|1542816|1744979|1045414|630673|770033|1425981|1326425|662156|54539|133979|28839|418227|397257|395901|375228|399055|64565|104908|7389|13846|2722061|445986|83962|1058705|417664|121322|585182|550096|453308|1403317|5155285|3408541|2859099|4188711|1105720|2652362|1356538|65766|46849|24682|209342|25066|142633|114457|808|744505|146658|98555|7032|159758|407559|189681|53550|8061|16629|169114|1091895|543189|7978|147792|115510|11849|25321|61|3117|20106|2736|77958|39030|41678|258378|14157|1798553|1823082|11265600|454177|6042|81702|32700|43940|||5000||8410||||81499|6543|9289|1351|50201|13096|85460|63609|64196|25266|51186|66855|135268|86137||||103605|8500|206945|109611|505738|140821|407551|34097|32120|59900|229468|40600|125235|186148|55448|24361|39992|8540|3924|92351|39000|31157|86188|26378|9085|280494|16883|13300|109632|16927||227734|36902|337865|61000|61000|174650|406054|30728|36268|2000|5480|63166|11366|115968|61199||49443|29801|30650|57790|22891|7087|8850|2300|41906|22870|5800|2390|100837||24450|2200|194077|64502|25887|30000|42000|22133|34050||31000|54841|3659|72840
05031|8583|/equities/primary-health|ASX200|8225181|12500893|9751615|13815505|15528865|31213790|9274676|8865178|6531743|10119218|6389546|8650961|10588926|6190250|9367461|10714263|8392928|14855352|12544882|12497235|9525873|14757117|21290396|43805312|17738308|17498208|16835680|18758588|21197430|42575656|18643544|41604008|4459888|10266058|10971385|8889711|4204171|5179157|1780047|3184725|9194891|16343543|10075967|8387752|14184483|23369460|7066123|12475230|6910693|21328010|12947338|11234727|14556663|38432204|12452054|16761211|13084097|12175004|16841946|8652228|10302141|10322182|6720627|6413446|7320878|11355800|11414914|8949655|13358387|5502980|5228926|10783003|9778665|8276983|5166834|4280997|2929135|5658220|6103163|13165219|9768593|12689880|7812004|7509366|10415732|8655464|4516694|7396240|11852009|5570574|2223736|2023091|8739300|6547419|8231601|9790066|11989944|11709653|9632280|4598926|3346626|13163883|6497268|7698036|8607117|24008510|5994913|14000562|10909078|8677435|5387171|4349192|4981544|12914138|10451672|7020477|5250897|7950240|5740104|6003921|4427983|3365761|7043835|7130913|11721801|4898945|3900023|4848348|5571392|4584091|4119523|8088903|17787370|8262529|7152247|8563364|629848|751193|663470|1905724|798576|386019|70746|101655|646845|1445035|800079|1352600|1437888|1879077|196823|352426|916422|485543|962271|1228056|903910|718564|855115|1158370|1508364|2791984|1596012|1184981|677994|969243|2557154|1291585|1255160|877642|715106|594529|758259|568968|975116|801097|3331130|643213|559311|1358304|733635|269382|514587|4027942|740802|1300584|1361493|727415|5367395|1063894|1253086|421138|440187|193263|44988|150558|422520|753294|742238|307748|738613|856461|883779|524749|512395|773979|651388|251805|852898|903331|1006638|542598|405841|301840|153498|1502671|481725|1037321|262968|340234|198904|449342|996624|616655|935612|357483|641146|210893|587709|1288265|363248|434529|1126781|415916|823622|1215697|624531|584499|964480|257266|456563|1744345|583117|334378|546165|268445|251048|59274|218341|1484006|447354|940783
05032|948097|/equities/pro-medicus-ltd|ASX200|288265|95600|134740|135191|38000|162100|48391|96362|38500|51141|10700|28825|128129|237430|1652932|126151|81050|28500|40988|36613|115600|81700|107500|75170|136485|13000|78007|94503|172600|248494|82448|42770|71800|40725|50000|33081|56669|40033|47865|112846|36272|180903|149596|113741|126026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|30112524|25842146|24255848|40431932|34948928|34155768|21753152|29159120|71774064|34196828|31319280|45478856|35663248|37583952|26374720|22562108|37010736|30872164|35769320|18295868|20984932|18663476|18374256|27996678|15174724|18885564|18994344|41069416|44711688|68505624|33107720|15789796|15997533|25484652|15429693|21956200|12943616|11049720|6802996|13561295|27993772|19536784|16350894|16928960|15575057|20416474|27879088|22715176|30387554|30485710|27758708|15438627|20367622|27153556|23607578|23939732|43994504|38705804|28510390|25777852|32129636|21442752|14720092|14005681|14518948|22776512|28860418|37900020|49695112|20405928|14358009|14841068|15910514|11961160|16386667|19559464|12785596|15442269|20346470|36316360|33202090|42217472|22433896|17223272|10539893|13716129|13238808|18436946|10911281|10265240|4915989|4694573|28835862|22580606|25606726|37903344|24324228|12875300|14169498|16340694|16023978|23783020|19002796|19276136|26500832|31260840|18955396|13815435|21216856|22819772|14736056|19103248|19184480|22289320|17524460|18388784|21011962|26196764|32493400|14391570|16285962|24041726|20574432|14900429|14804857|17653142|17089752|15588784|27252532|33775264|25125076|45588956|34197684|49283616|70610816|21015386|17272960|10650515|16236241|30732168|16653916|12204199|4895769|2798480|21738550|13650135|17296016|16375095|12689123|11777913|14390930|19430086|23180052|10793513|10518614|13771271|14316853|14938451|12802993|13968000|21609156|22792944|19579716|15899910|15592275|18452988|13731134|16239172|16965752|21320214|19905652|10870396|13846721|15737531|11764455|10247609|10669558|12012771|11632951|12416912|11772699|12066688|13898824|12975981|17185208|18463316|18787024|12023871|11792997|13191716|14747435|11817200|12283283|18096276|8856706|2437024|20414484|13246118|9663809|12700142|10402945|9245874|9596564|9876868|12560058|10176014|7801790|6582777|9590502|13145068|8857365|8836968|13368790|20653818|19135532|6871614|10661583|13772237|9364063|14078312|15103030|18979018|13090061|12584614|13826968|8897709|11050500|13570191|7314980|8037458|10466432|9955489|8828722|12895889|9870071|12464277|19715418|14356387|16301237|16821010|10979605|14991356|13590334|10864191|14230325|12683813|6706855|3929050|11942051|13839060|12210266|13293167
05035|14304|/equities/qube-logistics-holdings|ASX200|6678240|2289160|5844560|2338750|762010|3451100|6739870|579130|3278660|380320|598980|1005780|1391380|1257690|2755910||907530|1988660|1058930|856060|873520|495400|456300|601980|690380|813320|539460|660120|959250|766890|951750|1466430|3130340|1586480|1759960|465550|320760|397260|58160|936890|273980|1005640|895700|1160070||3274100|462720|1401570|4667030|1055520|789060|112550|513740|361000|1131720|676390|2633420|1097200|799000|442000|1335400|587850|1103260|981720|841960|465330|1000350|655260|461360|1056980|368900|622690|332850|640500|453840|457683|254659|844330|804395|423958|479667|765828|581648|247943|145968|551534|313339|466530|389533|647918|251159|85746|2234696|73501|563351|575694|1246363|296830|377042|394192|819178|1273597|939193|341577|91403|539552|797277|694499|406085|467043|867756|1804588|795431|9255867|1409676|974794|1358532|1786053|1958139|772258|948968|870403|2749191|651304|645471|407024|605473|2529598|920178|377121|961385|819358|700227|644600|563167|508790|1425904|1146674|497694|1818741|1776658|1679511|479158|148986|3328958|1352973|1836929|1300267|1015827|6865916|1803633|932115|1842363|1267338|790623|1198844|3264105|1060497|1140228|1486473|1927753|1514864|2031432|3446207|1949649|3012067|2123773|3976691|1975978|2201302|1771239|1182224|1333116|1281832|1318257|1364827|3645372|2188789|523275|1310869|2940059|659660|1125628|1155502|906579|1093352|2038831|2148088|1938654|2547905|4156311|3080217|8109853|15300177|14293951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200|10143823|22734296|21203940|10722122|22954622|18750208|11017568|3112014|6802184|2929307|3707575|2833253|1895194|2616108|2303959|2297212|1957822|2704906|4559710|3048482|4182628|2356098|5570387|2253776|2058251|1640534|4002539|4808494|4195043|1671632|4462279|2645862|5302807|3113550|2752106|3948470|3056886|8476653|902528|1352726|4146452|5274116|21197028|6712830|3042869|3220909|8423207|4000600|2605200|4580400|4144100|3033300|3073100|2227000|1704400|1730700|3079300|1660200|4430100|1115300|1596900|679200|607200|1325300|978500|1615900|1126900|1246000|1803800|1109000|2760700|2272700|1648900|522900|841018|1371985|1501724|1649961|2097537|462112|866721|2029134|1668736|4561550|1474804|1151103|2135573|965117|1064019|1488166|1426794|652517|2655103|1051632|1334006|1662158|1170399|1043941|573347|1217028|775176|1384441|799509|451550|1212003|1004790|544974|282071|439735|698356|333258|1498662|1152758|834348|685938|768602|832958|1209010|842869|276402|752984|689730|1032235|451423|338321|8129366|530537|1737436|7898681|908868|517114|647895|933305|566485|1000920|1157470|679075|551481|1161492|1396426|787421|897525|604837|470412|909205|431327|1167322|3851728|779387|688413|576394|1236540|536343|702697|786382|2446655|1189969|1381611|1474366|1514875|5523126|6235294|2109485|1307806||1447471|5685488|1452277|763021|1018492|2686750|1522706|1216980|2527186|4202764|11492889|40947408|20892032|897737|1925429|913894|1074091|1170737|1413667|1062715|532103|1502188|564853|1432222|1854483|1961418|828029|708060|1129646|726304|180400|2439828|2842324|842284|794811|3000238|2292696|1509921|2589428|1109035|1947335|2068515|912007|701377|687124|2755457|1050471|4963849|2504340|950208|3617744|1040143|233504|896807|1072704|2095074|1086294|3114043|819095|672522|934029|1678391|3042343|2992663|1544029|424323|408055|592198|2848505|526874|72867|801481|454018|274673|820082|461304|438329|1315925|182240|881783|190130|347083|103920|652249|431597|414557|284742
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2230521|5297937|3289691|5189837|7602119|2872960|2670940|2143809|2388883|3532343|2718861|2547843|2235969|2269120|2510336|1886336|2288856|3356475|6570467|4063193|3184078|2830680|2325801|3457213|2787253|1798848|3154203|3987851|3462282|2933569|2561014|3135359|3199211|3622631|2097321|3139973|2048521|869263|777175|1108940|2243388|2295675|2351667|2248573|2979606|1902166|1697086|2402530|2188355|3000037|2752168|2180375|2748074|4489675|6411551|4345116|3829894|1577902|1872345|2250419|4019264|1754282|1593450|1669155|2205024|2169024|3106021|2668471|3109790|3982842|2114084|2198538|2571726|1645147|1544180|1055151|1023703|1543306|1990990|3507757|2001638|1763791|1152954|1156834|862091|1032267|1405508|1411494|1850973|1831174|534858|286674|2519809|1273743|1450290|2004904|2850067|2030906|2213544|1877394|2389181|2758139|2589277|1269438|2888506|3518385|2132816|2417526|1807468|2660625|1674510|1731434|1592821|2370939|2051726|2053576|2734867|2745624|3956827|1383437|1482357|2748293|1774387|4590732|2633008|1691611|1141042|1397896|1408072|1667856|1201758|2492778|2482998|1956331|2580397|1817961|2215554|1510491|1149544|2322854|1525566|1127044|511141|395145|2274260|2299454|1160576|1633369|1904990|1604356|934423|1606641|2434637|2345811|1628307|2221921|2883093|2688486|3712658|2078612|3292975|1236638|2076416|1623150|2211035|1261030|1514153|1169356|1447842|2468474|3481478|870213|1192315|782550|2232332|1858049|1033424|933726|969134|1196973|976882|955271|1488803|1887426|1726058|1489073|1638975|1696598|1112370|1010715|1420285|2689042|1087683|1523204|380609|188451|1740916|1435951|1573855|2724613|1498114|1245905|556679|2086888|1616956|1163865|1637254|1528948|2474588|2480896|2385148|1945376|3971603|1720835|2370876|1186264|1361775|1624191|1228569|1914290|1727421|1090722|2018764|2599915|2815835|1540667|1515695|1549562|1384659|1357105|1256973|1788309|1098767|1816150|1813560|1445353|2638339|1303338|2167079|1682473|1381681|1607042|1487902|987379|2179451|446234|781555|281606|1311090|1304781|1246942|2012254
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|388581|1327836|1974801|323673|199912|303704|268414|427959|490663|274341|211144|269501|186249|445550|423105|194031|199804|1172590|923421|827402|794763|587479|424965|549763|428921|666966|496931|1052487|496404|309344|1048817|203671|335368|311852|247014|226464|109420|346317|60986|391074|656188|605169|89389|112510|413505|581856|166574|367803|272332|219073|292499|564688|470756|3348564|156281|798660|444776|354583|715849|181497|472059|237396|629055|1234511|13716454|504797|636322|56417|270386|294259|94256|82955|581384|162732|88723|146306|24296|114332|207432|356355|240867|73154|1073431|101608|9796|144938|180360|121868|81326|65443|75601|87913|144233|30505|107163|51676|467500|278938|191202|4884994|226341|364786|336143|278991|169834|179837|148558|185984|320289|181886|227020|634591|166339|258330|174599|205367|142830|188658|158997|16066|581281|162378|128092|84232|67090|107265|219003|107667|71985|229938|196217|119941|260425|560037|57743|312801|557447|350028|105093|710592|143739|165018|24105|27920|155373|110294|159089|139016|299138|105818|129220|182512|109134|721576|309092|2188500|193348|115011|276781|260310|365371|241000|163078|114856|246689|206537|171642|179783|162269|520097|135865|259250|183512|204939|317693|182411|166214|459692|241769|387123|222337|85931|363755|162906|199749|157950|505296|254846|129128|162797|28252|33977|65362|311098|41960|72891|64569|84832|84146|238905|105902|198505|381802|98552|179503|131060|92350|370965|209852|338490|213403|562556|194787|292018|268494|231226|829417|177267|171109|357175|65890|151468|109227|350617|107219|397042|480398|386072|195022|203136|81762|71269|54127|219374|607263|197373|272240|352255|235704|498369|127259|180371|239335|161822|217593|269318|205789|62142|190623|193706|310498|212997
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|148329|156162|51304|97839|657423|16882|68599|52851|34284|91080|105540|34981|114467|210826|67072|654868|38921|91915|59081|70680|176455|38239|876591|431745|19977|40717|47018|17564|236234|45038|55365|37251|264843|86143|33246|45878|20694|334323|3145|43975|69301|180252|224853|123150|1109314|66476|33113|173050|164387|275272|229230|1403184|164611|199318|41918|295982|39933|200066|1224336|445966|395934|120473|192986|51543|935861|400993|152666|52419|234009|91543|19651|35745|399568|39918|90851|130225|52968|80804|527992|108136|42789|854141|123120|22364|37292|80488|35424|166331|102456|2814|51431|25550|19590|400514|172459|448302|1096676|50744|24395|562210|304426|257081|776029|41796|168632|50332|74528|138440|61728|82010|424161|36966|27993|263184|28135|544732|71373|2524174|79781|65825|287166|11451|26390|105199|489096|12398|11451|73464|143351|43639|1248120|233887|263881|164163|124998|246841|53996|228044|26288|674677|289793|157638|53431|20842|120214|74605|161257|36330|528979|2381901|260405|198453|119817|708727|82565|269083|556041|361700|393445|75612|135340|136623|359659|652730|331264|251213|413585|250694|1531322|37892|1081015|62913|99224|83680|116137|135686|80259|194284|232040|40061|95717|120443|63188|73750|24277|140776|94541|388849|28665|47146|198987|203873|15360|54714|48479|57310|307632|4120640|90902|716713|956296|52632|300771|748783|751445|116091|448511|39491|63707|100079|120840|2157225|171207|80387|1416753|56862|8550|10021|59111|295636|784004|8708|10668|88723|1679|25448|26761|28731|16490|9395|82122|206057|3079|45619|87146|14505|9451|11777|1144896|3235024|25280|45222|125461|91655|643391|13849|257560|30416|33866|61499|141621|31434
05040|32462|/equities/regis-resources-ltd|ASX200|4798852|8015358|9482585|5408204|3767892|4166776|8220491|12365848|8547443|17032632|1077509|1002908|1026468|1412588|866143|2698995|1808259|10503829|3619147|5304143|4203568|1259263|4023053|4023278|2660346|3070379|7453792|8699239|3471343|5096329|4251219|7882459|2776096|5038754|2483060|6778253|3482784|1717271|1113496|1717922|2298686|3962210|7929004|7717541||4988715|1236869|3280770|903977|1319550|3026125|446530|1816635|1598673|1135197|2305736|721892|1770481|2971470|1241011|3059211|2689603|1489221|967519|1159147|737880|1261261|470592|1090449|2056906|2259668|2591628|4679605|1984410|2223998|1123495|2554538|5546304|1747812|2199650|5218490|1918417|303969|474203|884620|706445|661365|224715|774552|320474|251057|1351802|402376|404383|351637|604363|732753|884356|15913499|1418182|1963272|726809|13068419|4290442|1169141|2371236|574946|632023|746709|1423793|506070|168092|256547|309057|436674|318368|1113020|1453051|1778629|1110019|823579|727968|988948|1358648|1864988|829957|573641|771496|675396|434496|230628|237144|185359|413605|604018|805553|122841|346601|268397|967505|330249|708205|585005|172438|836310|459847|702384|424953||1048487|3262707|769870|683349|754566|1075282|831414|1636536|688837|4730364|1531608|639513|955927|1730208|993880|4082168|1568779|3537026|4954552|4284242|4931183|404658|925477|875906|819631|598592|527231|722103|3345487|1263543|1291514|730258|192037|331703|1105633|223555|323200|495490|229421|779348|957964|712994|815854|1887661|1066107|599099|292196|337885|1389854|2154372|1629101|1167051|635209|2197955|12810269|2156266|898451|690999|416651|455202|363756|895748|1605272|402564|1031356|1189656|311549|519735|990600|1581047|372329|137418|315101|553845|264392|387857|212471|688081|937488|1244645|463733|644020|890116|959431|1649325|1178462|3719335|4247566|173159|154367|239671|509558|161855|532916|630414|857087|454524|205065|36332|178808|697168|5651041|2778438
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|18719914|15723660|20091672|19513012|24979772|25945640|37599992|28612382|46516892|23189630|12574094|13111048|24377884|23183808|14545564|29508418|23644790|50834608|41898724|21878158|31550214|31218738|26014982|20182516|12831110|10284028|20307188|21867476|22269856|16787542|18232430|20662476|23461344|35465320|18206976|20191112|21889354|25592214|1389544|4537272|18095422|22243380|17598856|25141218|29278894|63824200|29770566|57696008|28210534|55317088|54281208|16816184|20282636|16115418|9714032|11330470|9468358|11161628|21650818|20779128|11402162|14989116|16314444|10396422|10212732|6716478|9237886|9642420|21697394|15148288|17754684|25550690|21617222|14192278|14598650|14861086|11677706|22914758|26119646|41285480|17099280|11920816|7175946|7045870|13880558|15021234|14277760|12064460|12373776|9746850|2068988|1833680|13076538|14815876|10482844|13632992|15257612|11483422|6058060|11249428|11506672|22835358|22171650|14093960|17407250|26362496|22133350|29918482|19328124|17045158|28686724|23838554|14310302|18247334|25947904|12825234|27876116|27552832|36753244|16039454|30707524|30393562|16250054|13517410|16359156|20551444|4662214|10412838|16365124|14200438|17865314|14664892|23382322|11289096|19443352|21661934|34967192|26482890|14514238|19178302|13639786|16151814|21315960|21284418|46182560|28578860|26127896|22657572|22447336|37357996|21071852|30443946|27811862|17216876|19562768|28748764|24560342|15440940|16532530|15508940|12606046|21818976|38487532|88810720|24050860|44629612|24101064|21734768|18263314|70972456|55021256|89434008|42160404|29845952|37602144|43059936|39026392|72517720|106361504|53945464|16809114|12799282|24504868|24025182|25234228|22783270|26327348|18831202|38277912|45589480|13089318|13746102|19833390|30226098|10590310|1432892|17553308|16895686|13612884|14504234|18540290|46988480|44781892|40865360|65452508|28400766|23753820|18597084|20160082|30849524|26485780|23530850|13309758|24789052|13060376|7386538|5917362|9346326|7227138|9820304|9769414|7574988|6537440|17302580|13764752|12008112|8979662|17182714|17221328|16486040|7426550|12168684|6908574|10070502|13011442|13589308|17823594|7738664|9110242|11030086|11404880|28287412|8942066|11034464|8641358|25010206|6372714|2671046|6747794|7356080|6913054|12670998
05043|8616|/equities/resolute-mining|ASX200|16866588|30702026|22591032|31989492|5638692|8404139|5327214|3150919|4394291|2160171|2119408|6080392|2699983|3771048|7267792|4123081|2140041|4457619|6204237|10262830|6154860|5333970|8521770|23194464|4809954|3985627|3445675|5092710|6409559|8546786|3056445|6204550|3993022|6552925|3262192|4697701|6649038|7333943|1593238|7697832|12903154|13502724|15592236|26274932|26447128|26189264|8314143|8110262|27404084|23736124|34496076|2767810|9594028|10240452|7542206|1389367|3332217|1753544|2901571|3810137|2726666|1773422|3100818|2302461|2219728|4703426|6296375|3182471|4941762|5941910|6836033|772786|3308188|2924504|4001591|1971283|1483624|2498340|3307576|4248980|954399|1458320|2797864|4304704|8816277|12551236|7049014|3410647|11081444|13343522||||||||||||1889454|377973|802935|2005409|3034848|1098938|471563|617161|420860|1044921|712807|1513036|972192|997400|1292926|3362271|979794|1218084|1125115|1419875|3611003|656494|553799|328352|330455|302616|566980|765152|1240506|11407609|2688106|1528974|1039093|3122768|1293987|628969|2089792|2681222|2479391|3042466|2602544|1200672|387645|842898|757011|2273544|975232|2271985|1551463|5044228|2713926|2016751|3276041|2613042|1737488|4200489|2762894|1175782|1207440|1152129|1010224|4138017|1660343|2840888|3653503|1112960|3769120|11692818|8394389|3269152|928059|750257|1384705|3128086|2453729|3163677|1513727|1958736|13299895|778340|844381|1894669|1020946|1431543|1578313|2252086|2169654|3058561|1808079|1341697|1174142|2594428|933855|1170202|670964|1608630|1837335|1961351|3093539|1870950|3682008|4098388|4021123|3706653|5201290|3685829|2231876|953362|1191126|1940211|1885616|1892637|608169|1020032|329743|901905|582903|846561|1810223|1676616|1980941|1344235|2073857|1878216|1892055|2319448|4386125|2692225|3675490|4820333|4876948|3180048|7382860|9188583|1928975|1616088|2795969|2766329|3110305|3210966|2480340|4059142|4324291|5763011|7020295|4403001|841661|1557339|1473927|3099336|2561871
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|19782294|17398548|13308653|15362507|18949070|17107552|15654420|15055580|20919402|16946390|12514592|14250401|20329578|22559114|12415317|15603858|11842438|36813496|32513992|23678956|38082440|26719080|16257161|10705783|7645585|9213688|17983116|11156483|13905358|13880848|20265708|12989840|18672004|18399516|19386768|14403825|11043623|9661804|2739059|6024428|19642112|12102046|12803264|21934172|20193188|18528604|11176476|22520668|15099911|13829955|16081835|10921916|20255500|18506232|18967352|15151313|17013664|18233700|20050780|17607336|25837072|22822020|25285576|21578648|16811814|54266504|37880336|21944230|28341570|14971879|12111279|23291816|13917319|13678121|19252486|10875264|14616019|15967704|30500852|23670932|18961378|17365794|18101850|26505862|31256368|37293056|34015244|20597228|18805090|19752868|5791227|6375629|29180242|44178212|59335504|53268568|20183030|11453049|12439180|13813753|21724072|22280682|17773124|22079792|20121150|16135313|11906650|10890111|8837804|11094902|10550549|7365523|6942928|8920183|7245347|5908514|9946785|12034316|8471032|6994232|8192908|9626528|7160760|9285926|5925346|8997156|7559414|8220265|8711261|7912850|15010991|11636650|11950642|8762909|10163433|11792315|14441372|25819198|11711521|25547132|16285409|6574072|2914412|2480982|25159688|12998240|11224952|20266594|12589847|33065324|24916692|14827161|22059970|13433219|14683218|11444545|36371348|16507582|11187321|14691141|20005554|17284558|18275012|17906712|21894126|24159534|18916088|14208457|12793223|28612636|15930354|11000609|12180670|10852788|19478158|16027397|33751328|16927882|19679212|13025924|17974898|9241503|28302780|13090160|14501265|15790358|16455384|12643306|14952094|12231712|20047616|21063952|9718187|15132846|9472433|4046953|27403202|9482005|12061199|11783503|23209670|17510232|12786329|12773833|22861232|17254424|11541503|11118185|23635748|20357814|19508228|10485049|10638510|12657311|11790052|11007142|10464377|15750751|13735235|10143025|10812505|42392268|13462989|15824296|15371736|12202230|28459932|16423227|14308211|13191949|15742286|14617672|10641513|18077248|26802048|13111525|15955649|13336023|13982070|35918076|19277238|22686380|24217672|18947206|15697138|13955867|8718550|3249480|47484316|12462518|12640944|16020731
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|37489400|61884100|66864400|30490500|28466260|27781908|38256996|11051219|22140136|20867320|18121010|29694180|19596480|25335754|14319117|22787188|19310798|24926738|33588752|21704220|36450848|23726958|22016076|20754632|16015780|15529293|26277498|20927600|24588140|14210924|23013694|15374441|12370988|20779424|20456444|20733556|19098608|9601720|3522360|7090938|31110670|29923852|17837294|16562770|12356624|16080346|10836424|24553486|21504956|16228264|14703120|17582736|25916144|27383912|23610808|16798730|30816976|26475570|18961292|17722546|20180158|19706632|18180662|27972224|15953599|24884948|36001256|26058456|23528386|20700098|41769600||14068978|10647504|17883696|10213148|13007883|20570344|25594536|32777726|29406966|19896194|24945348|16346614|14282335|11908617|12666514|15361170|10604714|7979669|5476308|3701113|23980998|24781426|15230121|19848064|20082060|11798179|17625544|28948102|30070836|29458244|44029828|11861438|14811750|20111598|24257852|20116036|21289414|35564612|15657105|15185971|16466273|25534404|17872184|13680193|18510916|17838692|20002574|15177659|20483294|35640852|25160386|20800426|19929168|29606884|16544226|12909099|11219230|19526408|23073792|23674808|20523112|26678112|31512292|27334274|13658110|16119817|19776978|22936254|18966014|14172641|8601628|5435046|22254472|16006437|11544012|18192496|15275505|15936310|14870032|20482304|22079740|18868304|13565857|17580652|18096052|22228756|13986302|8971759|19478940|11911967|23408644|17960894|13745925|30740120|22641852|15568657|22295368|25388956|21830092|17652800|18230162|32384376|25227252|42884336|24230654|39959948|22550944|24166050|14963641|12418675|20894360|34215224|29339496|23892826|23085676|23635280|22236414|30599454|23321180|18745248|13758580|17087072|9382186|2425119|17704180|17855350|17236348|20844136|19240624|11984523|10035427|14848988|20177312|22529672|11808093|9214654|11284820|16913822|12584072|12790381|10938675|11850508|11591562|7224576|5919122|7966979|13097242|12577901|10250694|13063322|9537667|12800582|12457749|9099111|19578744|9976665|9984851|11369678|13597806|13133726|11098243|18610968|19755010|10182554|11308558|11222117|16532438|16938240|9114708|8176860|10496645|9467311|9238108|5974841|5195470|2837976|9200530|9128488|10609151|10548975
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|4316119|7930528|7118007|8368449|11187550|7185026|8163895|5144449|3666297|3235221|3610161|5107691|6446001|4004172|6903461|6446287|9453312|12387449|13823942|11233273|13214851|8569370|7157819|7106145|4485663|5235010|7201434|14884957|6603314|8564125|8628071|12919312|8980254|6325594|5690563|7354530|3880655|3872088|1609041|2795642|6199376|6835330|5318295|4277742|5583006|8737267|7897497|9841259|10353925|8886070|10630365|9027432|5617589|14717557|14502355|21343802|110811520|3909430|4737004|4125406|3933097|3321222|3697525|5096737|2771264|3585598|7058563|5094218|7803356|7253084|7705608|4562016|7893509|6742704|7750289|2297527|4609119|8074639|3726885|5091406|5568378|2622436|6295383|4408706|2532376|3502115|2634050|2587812|5344724|3718015|1164490|2779278|6796620|3917499|3297459|6272612|7354447|3299534|8178095|9784898|3365435|4094483|3161447|3573859|8800652|9305052|4034171|7142223|3336649|6950784|3792017|4572006|3798845|5795676|8530855|7108227|8074714|7007764|7011682|5162924|6158456|5465773|5210790|10749490|14865635|15361309|8093642|5341593|5862702|7384386|5186349|5791978|5975552|4721367|4344419|8933502|8412221|6124606|6494579|14357353|5518611|6492806|2147397|320556|6894868|4413301|5060556|5110892|2597101|3647805|3935014|2150462|2547442|4686041|2740967|3051562|4807564|4525662|4547942|3195453|4797966|5238717|7348383|4611856|3662028|3059039|3537471|3876573|3784046|3451837|4665167|2555162|4523167|4387488|2642134|2295816|4615117|4054021|2492028|3064407|4420210|2053179|7219688|4178990|3603528|2976924|3750184|4699879|8849466|2357272|2854985|2940500|2519595|2072129|1259301|463453|2332635|1501218|1820804|4522839|3090184|2368621|3065983|2610206|2894237|4809874|1365624|3591018|2339650|11478921|1936358|2985649|2425364|4366251|2216278|4961850|2583688|3962350|3394585|3834392|3434888|3464580|4743505|11405724|3624675|4630323|4550550|4370471|6235392|4171823|2051508|2212757|2946684|2022457|2484183|2936897|3228005|1786582|4031253|5003381|7475096|4421675|2621798|1505363|2697912|2526848|745092|197613|3100800|5835264|3009250|5605714
05048|8626|/equities/seven-network|ASX200|819004|1767426|1372750|1527191|925850|910529|774048|1189328|1154171|715919|902403|1205292|1011079|1459340|1694454|948777|1270527|1774167|3239695|1484562|1072384|66046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|3315989|2500828|3784240|1440569|1541601|1292333|3969707|6191101|4670297|1353229|1083822|1838970|2562974|4142483|1895967|5930540|6597438|5065112|4249353|5244245|2725089|2000596|1010666|2423795|1634272|2131092|1771693|4778181|2188076|1370001|1237525|1485361|3009548|4415436|3167331|5088431|4037094|3575522|727727|2340415|2616678|4008701|4981968|6652497|7295261|3216918|4173604|4609893|3139815|4144072|4429733|3594063|2195230|5604930|9697099|8811960|5246745|3565306|2187978|4826527|3960037|2880175|3295193|4556794|2560618|3990278|3204567|3706163|8580384|6940428|7203081|5816941|3548919|3854904|3067401|4802841|3269634|20533432|2094396|1926375|1822326|2074872|3933871|2566668|3849635|1761764|1811707|1541054|693135|870160|1136643|398000|1624443|514101|189138|399723|715979|682127|379500|744000|1222783|1441972|2181263|1178534|754677|1061335|534406|855640|479100|2258919|1900285|519720|803570|1599611|1130028|334738|907199|1166375|863704|1304894|1287552|1874331|3461221|568603|2961157|682595|4660087|844000|676553|594453|537166|632418|943253|558183|844360|1091550|714764|774746|1250525|2418884|1592995|3103280|2800677|354926|2099506|4317460|4221651|3701643|7677798|12983382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|2814254|5269683|3965200|5196914|3729808|4129877|4296874|2481041|3437263|4908044|4072492|3980414|4549941|4945389|3479978|3226001|3177210|3629425|4520073|2946899|5109714|2668740|4261428|3978377|3299145|2770166|3119536|4219749|3610857|3933664|4352385|5072261|2132693|3187873|2671448|4265962|5378439|3187094|767785|2934355|4344756|3783629|5141320|5725014|3058352|2974118|3085974|5120524|3463147|3909167|3607858|2497640|3042430|4204010|2596608|2813737|4388798|4752646|2764774|2333912|2693230|2498669|2918242|1685244|3635437|5750753|3063738|3291398|4169227|2999322|2448721|2882254|3538928|1855984|2121025|2130253|1454169|2328108|2185774|4579257|3198328|4820838|3469033|1907434|2330633|2313160|3397378|4038690|3279719|2326353|805829|1107401|6234344|5588674|3235810|4604462|4161976|3509807|2769013|5451915|4306725|4303113|3495412|2173515|3352013|5509610|4514679|4139566|3615720|7530809|3468069|3930863|2993956|3573083|2500050|3592798|5613267|3536598|5280665|2096069|2778751|4277564|2829900|2728946|3559624|3367505|2416754|4082471|3969149|4792069|5605842|6652127|5130320|5820017|10380812|5661028|5213648|3204127|4140843|4400487|3673632|3131524|1958999|330302|2686903|3126057|3745490|3718919|2688901|2634051|3193846|3848985|4428620|2121467|2284522|2606382|3897957|3359290|1539946|1356422|1301832|1394699|2418135|2304371|2057230|2289397|1356647|1922527|991337|2931910|1512318|1772587|1620674|2458632|1723738|1776147|2205537|2619016|1585118|1906538|1865890|1169173|1363531|2035456|1825119|1146196|1592616|1997741|2073169|1801179|3487696|1565172|1609702|1825285|630087|201014|1678441|1146226|1716553|1504888|1232375|1546845|1165561|1737433|859541|1658094|1301282|911827|1831587|1953004|1536500|2010492|2102067|1940725|3927763|1926376|2141696|2430800|1392205|915085|872872|1015284|1065592|1202775|2113280|1183554|800176|1416375|2124315|2617091|1814313|2673622|1053716|1964977|3373769|1329627|1554532|863623|1494168|1374835|2632316|3623978|4930021|937326|1756946|1025620|414671|288848|953574|1236983|1550895|1868792
05052|14315|/equities/sky-city-entertainment|ASX200|4474309|4153184|1619409|659521|8220512|769331|798460|147647|207468|536474|460213|238953|1574141|2642403|1069039|129316|4219236|3810889|9676101|1671179|1838774|589014|1064837|1320140|852811|1474668|1080784|605041|1135956|60925|368872|2693550|1228150|8273279|545744|600399|1560392|558520|145037|575097|1004846|1392541|1976755|2142824|2198557|1447210|4889534|3429362|6500429|1868863|849337|1725735|1749110|758740|1917019|2390840|436230|943406|4833950|1369442|2291352|15128191|6536690|896542|1420673|2674508|524877|2993799|2284175|5273491|5785907|2913434|6795671|4793597|10775247|468297|302504|78851|1361004|1287673|463896|946519|447752|5098686|1323365|166640|809204|400244|1437765|360252|11689|23736|7029011|552985|916608|1761910|814213|1221159|986882|1243073|946898|569787|1665368|1485195|885327|438656|2227263|1830120|529829|15807678|10775284|4738896|475436|3559348|597092|1245643|601489|2044833|1791285|994994|2643056|1609008|2719768|285666|3014379|1499642|2141349|1473874|2144373|3730901|4227687|573610|4080085|359100|873936|277290|1389146|809222|691958|4561349|2538044|1624314|341527|269527|1709155|1316849|1654911|966345|566354|646664|1501861|2250138|717012|2794560|1743565|5799775|14372790|2301114|574475|1589167|1234691|1333836|2373048|1066390|881958|1415729|1882948|1443912|279164|2374820|1387289|126224|457666|1189291|1424228|790379|1640301|565241|903964|530873|3384529|562379|2284257|2797665|1565485|1131366|892335|1118530|315893|465150|331966|352999|510186|215070|80491|18665|157891|1625924|1508846|1376980|1477600|5061725|874015|1819830|4674403|12712587|1700792|642542|6694862|15964740|642508|478477|1698296|611935|576386|290742|138508|791086|841509|189167|538409|879711|1186357|180290|2657396|2562872|884868|1712650|1371849|660176|904341|4351988|1234527|2529275|1724883|806503|3524350|763290|1038480|8699398|1731351|3693135|492285|1387583|784337|524411|763547|648401|1867753|2876995|1140903|1746259
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|4753948|6544589|7090888|7900956|9132297|7104688|7309742|5386039|4635374|7070003|3715036|4505073|4895015|4335441|7026899|8592655|8031487|18497772|21552668|9552032|7818273|8188316|6625156|7822428|3147599|5088243|7405345|9111877|6855565|9936516|9922090|10480573|7156936|5327405|6227521|7663679|4896464|3249620|1096237|2476705|6083131|8688263|6004716|5120384|3205367|5592503|5631492|10619896|6477847|5449470|5556545|6828976|7972632|12828250|13832024|15357925|9858884|6350542|9640976|9148982|12392889|10164922|6745770|5252480|5300367|6261514|9148748|7658472|11095155|6230133|5923707|9227515|8474337|9940363|5714183|9332862|6684611|6383082|7061362|14876261|12013456|13601366|15088455|8023693|5073396|5722137|5329511|6200424|3889596|4763018|2453994|1686687|8880057|5244727|7190914|11879393|12638219|8503214|8695226|6377867|5724433|7997010|5684759|5967521|14136396|12586491|4326723|5279170|5575135|5127213|5377799|7144590|5454947|6492937|7201516|6181170|6844458|6531587|7097412|3726860|6342059|6042613|4284918|5543496|4711117|4460380|3830661|4251563|7064089|6147286|4743508|6993278|6285991|8673227|7295510|5807662|6877957|3930238|5391898|8315715|6734223|5218147|1353170|564030|8884270|7283186|7696098|5653819|5292975|5863165|4619817|6016183|7449697|4204779|5359889|4316405|7723050|8076532|7368964|6521497|7217168|4304819|10222398|6340220|6528708|4713297|4984443|5378024|4121145|8079777|6193270|3220946|3828384|6525718|23920522|5064449|3952214|3952946|2679533|5777120|5687089|2515684|3050571|5651298|5598278|5122566|9596150|6013104|4708555|5067414|5780049|4008467|5675590|4315757|2439618|859274|8736792|4128665|3384327|3674264|5232342|3024601|2233555|2891222|4788358|4772779|4951193|7371669|3774496|9240187|5208713|7758262|9220691|13368311|4421079|4191690|3773104|3115912|8222277|1720692|2786639|3609487|3522653|4616806|2957965|2870727|3417275|4477732|2370008|2684337|2746847|2612802|2027523|2934602|4126241|2496158|3142101|3138681|6048184|4788500|3438375|2297589|1748346|2496952|3552791|4077629|1723587|1562635|2129994|4568155|3207570|3990073
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200||36897300|25036160|18790162|33108020|15710729|13058876|29027064|11836969|10933688|16377492|11091550|13334035|17916544|23321340|14114016|14792872|19271840|32747268|21529436|19444378|18370092|24188784|26496320|18003356|15321783|41998336|37888928|34835552|28421778|13085153|12398315|14496818|8540894|8424727|14692143|11782547|7269280|5001078|5710694|23299430|14290268|12696152|13345343|12184632|12841308|8501702|19357630|13284984|14575111|10126247|12052374|13322185|17251026|18310130|13993431|21030048|18800044|32351282|20433622|28980460|26619148|10533900|7040143|12907895|14766596|20089408|22001018|29305424|15249056|18410192|18585768|24361300|18555960|16977400|18181632|15075842|15870933|17628882|32579184|24771070|25146356|10744491|12735316|10592962|8955113|3231420|4256125|5467571|7547285|3023699|2801816|21864344|21341060|14375289|15127761|12000838|6930957|7905153|16134504|14804143|22665274|19432188|8913999|9882801|16076966|14012432|25437732|23105382|24887960|20711560|18063420|8192754|9916978|9871143|6608437|20984220|12203232|19467456|16654101|10433117|9853500|9160237|8010990|10275196|10118122|5772142|6023336|6813667|9723198|6357592|23206754|18068394|15469071|13228463|9596474|12327986|13250609|19259740|31508556|14728766|7422247|2000201|1865013|20214328|12423118|10499475|6349740|7208279|15355780|10496049|14797972|12826396|13172219|21984942|7710117|11513033|24522600|15340129|21761268|26719416|20108828|19113414|18508648|44201220|21182850|9542295|16129358|14797956|22150052|41076064|15014266|23938024|29843576|25394736|37482176|23522372|20866104|26288510|22797428|17876376|6395207|14086791|17673402|77220704|6301783|21745740|13851550|29239356|25183496|34583464|20643830|25225068|40908456|8740024|1848870|10102789|27764570|20525052|40598652|16431681|5008315|5062087|3692767|3329965|11373743|28083204|5208507|18271568|17903504|4686434|2387081|26254104|5920734|4722527|5682708|4985323|5859966|5732729|28593430|25446516|21211016|47597748|15042672|25925838|10736920|4017529|7585013|6862351|4925478|18063900|23541300|6154651|10109474|12980981|5689807|24083450|7506078|24207788|17055724|20295880|17307740|8421567|20292056|3790680|4768602|17250704|5747568|37978324|30021390||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|39088028|58858804|30289512|50005216|36026664|28343072|22151960|13764543|15054402|17109032|19808192|16842176|21789174|20820392|22822626|34038144|22056260|33922652|43696840|50621988|35892900|17467258|26941834|29238740|23874156|25636962|32178242|32715938|18693648|24446416|49094480|25127398|21856950|27687876|17280776|23365740|13539907|11788391|3711249|8637161|28503718|26335004|20817776|24174080|26790378|21653292|20697654|28937404|19759748|24479988|19358216|22737156|17882044|30269748|31707020|36813624|19774528|34696716|27070732|18667556|28758800|26414676|23090924|21875064|23339566|22772272|29654456|22398060|21042792|24089172|19542084|26196920|28570766|34167280|23995632|27415010|23927470|27331850|23752428|45058888|18396120|15518102|16166842|20203456|21143722|27402524|39515944|51059432|27602952|15046835|6039586|7748656|35800240|17157630|14947657|16552701|21244270|13363928|13485596|19340288|19906796|32350950|18655680|17307134|25509458|52508216|56810280|23179180|26379166|34530112|33619480|26223822|14914204|22073284|26076906|21742056|37410604|53197992|44905680|36195936|29547180|46633660|34862868|21480330|18840018|22505308|23171248|22392214|38682936|43267240|21593704|62985748|38812096|33478296|35450796|44588104|22690558|18214544|8776188|13846775|15824078|14044241|8701281|5153907|28993362|20442632|19344684|26049810|20178974|18658316|27384926|32567412|19234404|16573092|18582560|11063636|6924623|19597942|13570085|11047729|16444325|21860866|37180920|30965282|27365096|32241258|26758748|17952550|33110068|45729064|25781292|6006662|16469613|28047112|24850828|20655680|21114968|20280588|12826092|12644157|21296230|17142184|25666036|19147304|44087696|23401960|26341796|23948036|14618579|36619420|28021256|11703874|17337160|12178469|7278723|2010885|28074368|19442966|19077454|14138421|17011348|27319880|31425064|51582648|22602240|27806342|20658688|26056000|21086556|72111832|25411332|18294540|17905954|36730608|22250876|24886554|34492824|20306820|83576720|23286312|17120064|45599608|32194384|23118180|19424490|37288500|29491524|56952872|31612892|65576548|13306480|16650403|16929164|19106928|19238812|16428074|58462640|33025608|25820940|19809626|29443792|21864696|23383936|11881652|11938904|9635986|7492406|2876907|9851002|11291791|7214761|9748813
05057|8620|/equities/st-barbara|ASX200|9567819|19887504|13640767|16579986|14344497|10835352|10162359|9986279|11736855|8794719|5826501|6077134|10996852|12127454|16044011|27414516|9996209|14503783|18501608|24706526|9905444|8414717|4460348|7560620|6199867|5461224|6142709|11010198|9062931|6926625|13455043|7778000|5400129|8371525|7090856|10302876|10494765|6197576|1532127|4341019|12919869|10997709|11890344|13584868|16168156|16738813|17650204|7303030|6268191|14141251|15765560|7652680|9694454|12020842|18970206|20197646|8046869|3739654|4360486|11757005|6133502|8404065|12382125|17512822|6925830|6576761|7135745|8918095|9914245|10957698|16971488|6008131|7454199|7844442|18351854|7205331|6847367|7173806|6262653|9984995|6062982|8167146|10650515|11932686|25063000|5207450|4577406|5635715|3165882|2799216|2357404|1882182|7708004|2378318|3220970|3578359|3826156|3553917|2985112|3709536|3901616|9555562|11873953|4051445|10862885|16990002|7886016|5058978|4915980|6038737|9244288|14595994|5515877|10820320|9141859|7558746|8160893|7502239|11583957||2738691|3663778|6453468|3761755|3333149|4077171|2079225|2541682|6174959|5965736|3935107|4365335|3828545|5350914|8507012|4033223|3858049|5470516|20517018|6554210|4921106|4743089|2990669|554609|3502993|3986647|4182843|2690432|3633148|8340528|6157917|9005559|6279797|8308576|5238282|3273074|4407147|4073206|2896808|4335013|5292733|1596895|2622751|2400551|2307769|29180212|2559335|1414666|1267257|2730182|2036053|1609549|2257206|2831318|2948950|5420138|1432957|3514167|2754238|6010154|1881505|971121|1866368|2822949|690083|1885535|1980272|3445366|1440784|1798370|2298086|1179014|1074890|1817488|1038173|1326897|641122|891125|1519257|2137572|1289067|1799541|2843477|3775903|1252811|3168548|692568|359512|985808|740361|1683086|1255958|1078461|419885|1275597|896244|536185|807833|812408|745925|1735935|1170462|1215976|2823545|2064016|1459765|3103824|1996710|4185660|1517881|1496425|2177435|1798186|4213986|2281513|1431778|1022902|1797949|1595584|1175426|1971908|3009514|24793348|1487234|3050608|3296213|3110943|1177501|1362670|4473599|13405801|1996085
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|40941152|61440900|38056632|58584968|74517456|52630248|66830420|30317280|44227360|42576648|31673170|41495500|62136940|64505088|46472792|61098260|67601360|82263232|83342912|33709048|44683580|40963168|32768710|61491728|65639728|39955952|56917920|141686848|48132580|41350260|59057112|37128568|47089520|74151320|42464248|50930720|37441400|36531520|12815220|28774980|53385552|44492728|56507608|43407752|36939552|64024000|58064500|83774072|34738432|23231840|39834820|46413340|44634968|79038072|70040624|63280248|66500648|50389000|106806864|107404576|91563056|54887688|48837500|34493848|55938392|92402608|84991912|63586220|101812368|110275808|69274712||81225640|35940032|57422368|21232468|26429890|61577280|37509508|52502536|43024384|39003240|43097388|39673092|50099272|59427424|19108016|42004264|45477816|32243972|11985891|15780490|65097676|37911464|31482368|28977104|42069124|35663964|49974796|55031744|38387296|36608148|32516008|26734718|28694314|61685040|38107772|37894168|36497348|33861740|48441244|47678596|32628396|58759508|83102072|50878104|43187760|51020364|76640920|61946584|34498588|43141592|40928908|30895852|25945576|25482740|20103892|20670188|23723910|29654736|24501832|43756464|43924396|27139948|27562468|30800168|34122648|29724940|37361712|43440808|29470692|35265668|16531893|11894421|50008164|21278744|30338752|28990092|24080196|25182280|31928620|21263688|25871780|25100228|23902378|26704528|39020088|57920360|37131448|27554020|33803160|33810448|42868740|26529056|30255040|26354344|29661852|39893256|47084432|50295432|59659608|37197792|28379392|37748528|25519500|25767038|26099154|23515684|17256460|23480048|18457128|18024330|21964092|21785242|32707748|26413360|31137352|25970860|28067736|24076740|34200808|22741224|25809614|30207204|27677388|11556668|31125356|21012158|31769320|28471918|30491788|27997702|18907782|20224096|18157686|15148695|16690136|17161848|24648808|16256169|20702996|20507998|18454898|24750510|34106288|28936104|32334726|22623722|17335056|16516923|30391124|19368336|30997650|30824890|31450996|18048284|20369952|23489384|16904176|23802194|19245034|19554420|14981274|26267354|18724424|14413332|20030372|27333936|23393070|18543232|19690280|23963506|13795227|11900221|23049036|17298260|8937930|5824584|15880098|29800324|25733960|20157972
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|17617510|18811514|18528390|24461968|34159436|23125812|18203428|15404507|12788036|9743219|9419937|13072221|12215945|12228053|10872438|15273410|14295371|28948692|23774042|25045382|35223144|18985782|17443928|23884344|13154780|15386886|17160872|24416564|27957724|21319820|37834772|14706346|17535792|26466716|14684574|29476678|17525284|13568524|4537397|10513877|21878250|15672087|20280272|17065988|12093305|18016158|13751371|20742780|18669266|17417998|16716542|17381264|16992328|21009744|29764064|27064286|25936566|26646138|29444244|32413868|18119598|15422930|19987130|19801032|19444318|29615156|26989032|24280098|25912086|19752160|16565396|17877162|24841782|16089983|22608986|16354632|13206941|26218754|31198744|33719836|24301682|42956436|31000174|29238160|42300776|10115338|11574668|12076340|12722605|8723306|5032818|2909093|26437206|14657815|13212707|16631097|24102702|14739229|11022720|37198396|12689699|22259778|25733470|22119660|24965380|61909500|20851484|24113004|22480078|23888010|16341473|20546016|23648296|15354790|14895667|12751511|15609735|23858692|20653758|11719403|15848535|10908813|10478320|20141708|24623850|12514144|10343278|13182552|13929905|20020576|16313509|26141166|27074800|28360494|16715227|9101372|12416650|12554648|13899500|18351370|24506092|21621352|4862683|4077619|29068608|12136236|9019853|20410780|8388651|10422988|13471373|9846964|17414156|10749690|8518367|10826701|12766738|13276802|10092947|9682678|21095404|9987342|13296934|16258460|14307649|15815852|13538381|13461415|16018601|14948695|23397466|12168999|9827458|14025309|9412718|8205668|10533604|11695344|15107558|28897456|28469942|17573074|21262004|28889038|7127341|24080864|24015398|21451622|9907282|9186399|11172238|13811103|18612308|9606359|9566955|4814941|29120110|10167914|15164499|6675552|8990874|7740611|12112234|11369686|23943670|9954986|14164144|7613859|10915219|13225422|10522527|12456535|9404550|6322809|5246599|5934426|7874242|6694832|4657265|5871164|8398190|8575072|5323519|8768486|9166582|7112413|9970542|8234459|6431882|9470992|10936670|15100809|13131874|10499879|7506823|7258853|8559393|12071655|22132970|8778950|3774078|5074293|5964250|6193340|6441258|4942822|3185058|1815362|4589435|4684123|4987599|4179876
05062|8658|/equities/supa-cheap|ASX200|454750|908130|611880|505560|417700|281890|307890|216570|163580|176030|443010|369310|763140|378630|711150|830300|577400|3144420|1690220|1142510|3456120|4219800|485360|376310|295190|339790|335840|1312560|582250|447120|408780|433510|208940|793480|852520|406730|196860|237900|82680|220240|1473270|441820|701200|1107710|475250|970920|1217630|1012780|537210|240560|540330|631790|999060|1162660|2132770|339760|1483750|262930|395870|292710|823040|672090|747150|426450|142760|1103950|2410190|366910|938180|1289780|496830|450580|155060|365629|904563|469690|128049|378077|228135|726554|577754|917237|59867|908884|92062|252864|722224|86906|153566|1007314|51760|148931|178944|123856|67097|1615288|145875|151493|609066|646759|82202|593499|115963|316013|964791|180294|162130|467566|122405|627492|133584|581150|122219|1034746|685282|63769|451810|242799|575042|153656|432512|137359|241268|477914|538218|301348|226079|342564|370076|915337|698250|442926|527789|2224141|1189969|1475561|926843|258539|330691|1495239|1467202|599077|200404|30546|248266|818007|253324|243467|215116|428877|495786|421843|1032853|659618|760780|657354|674838|814714|391947|322673|324872|1502851|402389|1094468|514569|204787|721398|503590|904149|575533|818683|724066|296847|373740|361467|741952|2932635|610053|172907|366492|275473|728570|1062544|593877|397691|1273113|1168627|593879|1120439|888574|1398880|827225|883717|1713235|2516888|105642|160863|345208|266439|275583|1033927|643697|598419|1282926|2049513|1962451|3906062|2389706|389542|657391|474589|221872|555390|403340|507075|464032|571883|731205|1388539|2245047|1399080|1763508|3759164|470431|441248|1140056|1630334|255843|1237608|1702870|388088|1248398|363873|655863|346264|78515|387669|135261|1144433|653791|2267826|768919|781046|553775|819261|2459972|1244902|43095|513187|146938|195824|169675
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|17004740|27402758|54097736|55414184|37488560|45340380|23978838|14958336|16202015|14115642|17583608|17095534|22084492|20511644|24402022|43734780|28552312|27014092|36131984|26430594|43900952|28829568|28687338|19672096|20528452|32163010|28978298|57308600|34986800|31595800|21151000|15402400|17016000|33800500|26570000|25835800|17122800|16745100|6247500|11471500|28956900|21878300|21810700|14167800|16918300|22974800|23050300|24216300|20647300|15164200||24109900|28524800|31962700|19996500|18924900|18353100|17634700|17995500|19251700|30935200|26603900|13373500|21524800|18324600|25446400|37213000|23838900|45670200|29649700|29672200|32018900|23556600|28117086|25571106|19566948|18835034|41205880|49989240|48360068|25825630|44020508|38963180|19290326|20438522|25898552|27186052|27134120|25078824|32035102|9840804|5757530|32400864|17257760|23033114|27590148|28974258|21874508|26603880|39919508|25710260|38427700|27263942|22796748|31634916|115715256|18951362|25067612|53726036|53471136|27641606|67474736|61740064|69236848|91315920|39089840|63667476|79643736|82034808|34334352|40562196|60066708|34784380|28819586|23490184|25872560|37727016|26978568|34115280|21403696|17888386|34502176|46774776|43910332|33483338|33234804|31886724|32877826|31902544|44813172|24425304|21641402|8636654|6332651|52432144|17472804|22085372|20856584|23555816|19182924|21841218|25071908|16752470|24462440|21932896|25849568|37118880|46792392|24754364|25627092|19936744|23096534|27434720|46982196|38649380|36679112|24972964|30570164|22037412|32007106|50970572|17601002|36000744|17984780|36282832|34808272|21574320|32900886|32942218|39168028|19193332|24860494|40104364|41878100|46410924|77996096|36406704|32412860|35997560|27887450|66509360|25854696|17405848|20157700|11093081|3111157|45108996|19757536|28177150|35723884|27972172|26004988|25106394|25391014|36660620|41498200|24307604|27281268|39869184|50276840|28345020|16445148|50894936|36306848|29130976|26415220|32491086|31000904|51865372|39751572|23461004|29171912|31586772|38015460|50868992|28872568|27774116|53149216|45242152|22847968|20761924|31022240|18884400|39614212|49093640|48725732|51618000|46973476|34230288|32540130|38267468|43921576|48802876|25199998|46248088|24457738|16341867|11122543|37227744|44979488|36378308|22722014
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|23230264|27107744|17658564|14545697|17272718|15268661|21262700|27441000|14227500|11915300|7843100|9338100|12065900|11706800|13823500|16137100|12096400|35920400|17591000|11540200|10801500|8857100|7662400|7929100|8644900|11621400|11572200|14014900|11369900|16060100|16437700|8622300|15122200|18490700|10254500|13088100|10898500|11359300|3052400|4995300|12263365|10047670|11330144|8256328|10058034|13342480|14426492|12105754|10774229|19770208|12281667|7889190|11919717|21097816|15387322|12080210|11334057|24206866|24264328|18852878|10492541|10227330|9626006|10111939|12944929|18836638|14539699|10684689|15648218|12785388|13026844|12455965|13188807|14336258|11044127|8073949|5770564|12330902|23753092|26527640|9596681|9398661|9823813|10009455|12311587|24987302|10985218|6497140|4744236|4736804|3267412|3037206|14164582|13500933|10640976|12241077|11471003|7573720|8138489|15101750|10527814|12794631|9108014|6674342|12482413|24007056|15102433|12733755|15917355|15356909|14003097|22802112|9571816|10011447|9608438|8553594|15269843|18668112|15833505|9311790|12356713|10940166|14390785|9897673|7193072|10980721|20188946|30306640|30881082|10216426|9009065|14066520|14066947|14143337|13817058|9897062|7210677|4890732|7137716|11251048|7949966|11244521|3046627|1875206|15551712|8394931|7883387|8263822|6242462|6075103|6095455|10217312|9839246|8161861|6460811|6530709|12129893|11256437|8381407|7306057|21941738|9009321|11523521|7071127|10783588|10227304|7246294|5462806|7680291|7569142|9943645|5095801|5925694|9352567|7093471|6110202|12547157|14460176|16419707|10607912|8093039|6951012|10637095|7427470|12456146|15210732|19068108|19570340|5852287|4233728|6375087|6674572|5814264|6790454|3113606|1798534|12360710|12674747|6793298|7990313|7096110|4201136|3775899|4655156|6741210|7066423|5244855|7385979|7670147|12191457|6696406|5030687|8618429|7788387|7223001|3903006|4884104|8262865|3848029|4111435|6611957|8317092|4957460|10180887|7546006|9320171|8287883|13584528|5808960|6263812|8628504|7237841|5143331|11667123|18145016|10770981|13167470|10303200|12880102|11003396|5879137|8175045|10748561|10809536|15035600|8651617|4608041|3620978|7912119|6432769|9736677|21362280
05065|8679|/equities/technology-one|ASX200|1361800|1493315|560427|373288|445978|617368|478291|1095376|2076838|850889|1418001|1048135|792228|2485199|1591580|272469|1245991|1035055|741826|1147139|516440|735170|1414196|1409211|3540567|592445|2403971|414338|3442983|1657357|385305|660474|291983|821817|376532|2405521|4332707|174294|43411|265990|1735370|466985|900534|3794923|222021|817055|402705|2087209|447311|4130183|2736302|1538071|579467|2531309|3484525|4209617|327128|5411772|2022824|448963|227395|245550|1259880|269542|979905|1362265|1284667|4370797|866430|2713030|1875045|7784809|903795|690761|1601142|1348522|497848|412469|442557|2110451|516429|576523|374824|999393|13140497|181167|70788|116312|176416|344608|50604|475557|894904|882389|794675|743554|805337|887118|922178|2644437|4239683|594856|632601|454033|1367555|927004|86600|221493|295813|1294562|2791703|534780|577614|433182|801589|831342|1274577|1006034|5127252|541932|2037514|2966965|5494083|978638|166674|231447|423391|291554|810627|1748958|667063|805204|1049754|840553|332073|438809|674101|778822|365407|1224239|1492744|711472|94563|159654|884454|655302|561833|982746|1707285|510820|880034|931568|798269|1095990|801207|1509616|3486999|8296178|2635688|935442|2017437|3789775|4811486|1141861|2614288|860404|1539661|1654337|655014|2037357|2395030|1381067|3553000|3926106|1186976|2211038|896291|864888|167962|428040|754810|973975|1020720|1021762|1430958|1126128|1415059|1303816|1038562|1359556|540339|5717737|1683824|5638306|677519|370308|1051063|1203156|1102331|1304034|1351378|1063910|621801|2270082|693784|926334|3135106|1268828|2467529|18907362|1079558|3467975|3655045|3618176|475272|662825|651111|587580|430699|307386|259171|929379|575031|531538|462208|743106|1129361|2855135|965022|3334319|654530|1267828|2470174|2341445|3971185|4141861|4822084|812988|11085717|695984|1517524|677721|985333|2364517|811396|730652|741747|150750|591652|658075|469687|1516360
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|363805024|273397120|336971776|188235792|329515808|532203520|688451200|216904944|271802304|224197504|185142240|253517344|276995296|619678528|185946576|212307168|188331920|245157200|292174784|231581856|282199872|253346208|192197648|341584512|208707568|221135408|266951568|401458528|292490304|325415744|354090016|381127872|553426752|247730608|221173792|242804384|236581856|169863232|28653364|129560640|241876032|175935872|262028656|273227968|176428800|179146816|206431808|356520864|334754304|324502144|263419568|221580640|288116672|855277504|514291040|380460352|384497760|1204489856|317449600|215169280|342925216|260867296|221995152|168527584|244123760|239376224|295110912|257623424|356775264|233756976|230365280|233240784|253097520|157304416|181519904|161967056|498082752|374786272|338225248|658648512|263161328|377580000|296902560|127916216|147361792|183677248|197821840|239106640|169584576|161702048|51833520|47886604|665646720|159968048|126831040|249076992|211600560|181019568|134973856|188796336|160023136|254822736|220457328|168651936|262338720|315281888|216306848|161502032|225240704|236970768|319365312|227810544|226905312|207696304|190370272|230075824|225353248|326234336|349839648|229864656|270006528|233425920|242925968|274528032|177596688|183398080|138611152|217128768|124113280|193157664|227990112|209245920|277214144|243010736|177053568|264896128|280020704|223093856|230694544|301806176|194631280|152772640|51086120|21956360|210702512|137452896|141642848|202801584|134217984|152919840|178540272|197578400|184399200|155728432|169132112|165642320|191727136|203209408|165574016|143954112|176091632|226687664|266060304|247273888|149271552|173066384|139963056|141065824|119304576|153522400|176711200|85894600|135249200|148665920|180944304|109095952|112806952|149864160|129265544|115657304|160261888|218616944|251047728|107599672|171320736|163946400|237617232|119400328|166432384|131995944|122188248|94467392|183109104|95913856|68954968|21130734|191210432|196738256|290674496|196414544|950487616|333384128|248907360|311575744|419951360|266877392|318171392|178604016|198983536|168630656|145951280|109140600|236117408|244305280|297805504|233565440|199422496|128169248|102568448|128035320|108171968|204959280|167870000|164243744|137192272|139506832|149655568|189865920|128112752|186796528|252555856|157979392|97858912|179177088|253992736|202549664|228825120|105464272|116847136|196782224|147084176|159332512|174370976|107737984|141768304|108701184|82041480|21161692|131812208|128408224|129885528|233244464
05067|13578|/equities/tpg-telecom-ltd|ASX200|15427472|4112728|4351930|10334639|5204674|2806446|8421608|2238710|4485829|1230666|1687189|3655302|2146060|1092866|1462060|1106575|1918888|7750756|5078268|1946623|2664146|2877459|2697597|5920502|4641896|3524633|9772515|13135007|7411225|4399956|1951498|2113144|3583817|3262660|1671718|1895332|1268407|549058|305457|959380|1804456|1785743|1700473|3308761|3619797|3915594|938173|2778630|4126807|4462892|4029284|6904997|10395562|2538262|5314487|4291346|8181194|5374016|13774568|3729885|2253957|1725520|1815624|1900680|1575659|1791307|1946693|852407|1417550|1238777|2287863|761593|1065779|771341|1512945|2630408|2201424|39681532|6945505|951271|625630|685815|504523|167352|317857|245935|190700|895820|705196|232643|287859|24646|457151|793499|736400|1023567|1704206|490549|1673543|551882|7068228|1112138|2237754|3251855|11065582|1716431|1040422|2787689|2018686|1650685|2217276|788550|2185179|714253|1162115|1809409|2313625|3401937|40482128|1886393|984980|1876341|969015|687678|1163204|1295887|284043|1266510|4508670|3193425|1288273|467061|1604848|2098242|1124487|2149194|2827017|3703655|2493097|2679021|1383458|1737905|838124|606600|1474393|738986|4001589|1640326|1399944|1226999|2169049|3799151|4009969|1541372|6189761|4711061|8347731|10669738|1628364|6503522|5512889|1865944|1328004|1222072|2201995|2261634|1532303|1423483|5508670|6483613|2785671|2588793|1779525|4256961|6024336|3991961|5712555|5206425|3175166|3051643|1801277|3170883|1975226|3055342|1124584|2023759|2022598|1881267|2298583|1668855|2111459|1781011|2525319|1139464|2827918|3088530|2311345|1179655|1705584|2950447|1156211|3443298|2791049|3576771|2981297|2969849|421814|3460659|3816023|1301571|916485|252085|342374|523618|419174|1024469|919456|865325|709889|2002979|1241768|4680095|2672240|4884184|2619816|1860208|1632381|811579|3013528|2809730|1445954|2329781|1612725|4350498|8487599|1672679|1268358|1014851|620658|1573704|871512|3539713|8191870|2202735|748354|659773|336087|173213|834885|2089389|5952859|867721
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|16603000|31302000|22404256|29148552|27157274|30433454|41372688|21585242|17394774|23608500|34980896|19431174|22027120|25166618|18141050|40606812|25493444|43006272|231635152||13974617|11435741|10828517|16583122|12113583|22401654|70709136|16640881|15404649|12792609|15547732|19581306|13532061|18949268|27152230|18292158|13671193|10346187|3988776|7635621|26190956|19160356|20054658|18816236|21145248|39058308|55750208|19074696|21528088|16789100|12673700|21597500|15548200|24468100|21960600|21399100|10381000|8747100|9649100|9843400|9950400|10752400|15086600|9034700|12951800|12307100|18206500|11443600|13909000|10779100|10091600|13621000|9676992|7840418|13271933|7070870|11639908|10741639|10167311|27699576|11069059|12524529|10405999|8443436|7329821|10337233|8525361|9132375|9954417|6105523|4007072|3254502|23979272|17696300|18155064|18408848|21491760|10330767|12008139|15465004|12194191|17959128|13837357|11832546|24053846|73573392|30255130|17385688|17315486|18618020|15538627|43123660|24921302|30201994|27160460|47919704|44793924|60481272|50590424|44614592|31322210|23361964|21580936|18608488|13352521|19103960|9819280|11690068|19484486|31072192|20352550|29484056|39969680|30126000|27685720|17058152|16418569|11610882|11003819|24285576|13871266|14021769|6366855|4626365|28512034|11912028|15428122|24751676|13118735|12966834|10337604|9526500|9342747|12733163|10026119|10800630|11502998|18686376|12632776|14729689|20600220|22229452|26014640|26809916|23920604|17154534|16276882|17088080|16121765|23573538|29468692|18649748|44966648|17529232|13751860|14311298|18166084|13073420|16071007|19559804|17009172|7758961|17212208|19627064|21746222|27426632|28716460|22209008|19390650|33691272|27198458|14521824|28937138|32027944|8363344|5646650|33531906|13210437|11212950|11908824|9372450|10763702|9355162|11938366|12499175|15305893|9029690|7553377|14571360|13079263|7878298|8502088|9232705|11086445|8365102|7841066|12179811|8105962|21040016|12611536|11325685|14292426|13532006|15583827|14052334|11741846|13629589|21185048|14975357|9430569|16710381|15935746|9932814|20610226|19450366|11517320|22639940|65073624|12018957|11023467|10363943|15671952|14583466|11717897|21866248|14007396|7024635|3529210|14071665|13201426|16177452|12456239
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|470983|208646|105474|150614|1207520|3384617|330173|79937|61811|442159|499343|72109|211300|180381|127320|105219|125610|154212|665364|144238|251898|181293|330820|251394|135332|259741|188654|115270|175249|720114|67458|86086|141420|114317|94370|104565|110767|157967|19933|51715|82291|131579|628978|169050|652867|494577|959893|1817540|387804|1412563|404749|2551589|664226|475356|405280|1054289|562171|517023|333636|754686|457697|216834|181232|166017|112987|234497|848962|360988|211942|155486|926158|411934|375231|277935|112904|413375|334055|255096|224951|128586|197260|174551|140365|100875|286917|186667|148318|71766|37136|47099|13022|120212|79187|401371|59741|511977|489952|126391|98924|172149|135975|1066869|365440|269624|1945288|214129|1272792|73759|474992|120519|383168|88693|153832|167460|225863|262581|626341|201248|420296|286268|197129|192538|1376619|191609|237106|110580|64683|99022|128041|147621|372699|92898|209566|85873|166230|84510|103120|76738|96935|304972|213708|394357|38410|27144|317158|191189|1758530|141933|164061|299086|201605|156458|103051|295472|157714|198386|212322|911096|168951|98792|160100|251347|225552|292908|949673|283020|230938|313614|680628|146250|185378|322443|198146|216637|161940|180301|152587|105400|538322|141888|196331|290344|438355|218182|97286|242727|247506|354291|3314093|660133|542438|767041|457490|135536|91209|152753|1559078|787460|145424|323756|1260500|394897|446613|217577|507031|439545|310870|247525|194931|95849|175959|189529|171373|179043|267564|293569|362550|291772|180373|297528|269693|265947|316458|209269|119525|215645|309464|396821|313043|248173|283835|338624|435956|169666|296125|807049|1613517|144288|148599|137187|217667|262255|211835|84526|147441|108209|207698|44552|75321|162968|238868|203167
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|471915|988811|652404|320114|3415470|513219|825109|1510603|1003799|817344|238459|593094|689504|540987|631741|530185|939330|1292765|1300519|1687846|2853570|956344|1890044|4825743|695972|711862|1601054|1098847|1221897|1186962|860419|1388036|873930|1565370|713522|1054416|467430|847108|358466|183639|336357|583054|1085489|1084348|357042|808676|1686766|3367873|2245523|797653|882948|1489100|2526290|1590288|1003645|2799171|1333332|906274|3270418|2073525|357596|1070940|351917|63587|202706|470328|146579|152835|309705|577665|328200|1184571|419719|1329205|519263|110717|108412|161025|329019|59585|290262|75522|104705|409913|401044|354834|121749|435420|80458|54500|28737|28573|25881|60013|134654|945377|825199|381592|308892|460851|124113|5334695|516750|234548|208913|323859|115436|5137339|85334|56758|393906|152709|83320|40655|226518|96170|183676|212876|62384|267658|172199|215741|119296|180401|301397|429453|751959|285777|612215|422484|79079|255126|244611|400021|463581|461101|1498410|594826|285023|994603|411630|283236|260165|18445|527961|353963|871152|339950|588406|1114695|915593|574297|690154|1682360|675472|806928|1061059|1638013|1756302|2811973|718651|2104149|1236030|1688541|1550946|761494|242516|723261|465543|1199115|534903|140745||739279|1134135|459762|671342|705462|581266|1289311|1844947|1241788|1001832|522826|966837|1960509|1229531|694727|804285|1193870|1484455|651385|618891|572550|1429973|203376|1813451|1322921|618829|673725|1192160|1039438|1528532|2226830|5797106|717781|756925|1832988|786630|271796|683389|582098|819990|750870|1685413|1283977|957108|2553678|761940|687054|868284|1630542|488796|14711790|274060|1292030|1517087|421646|516791|2117390|1119834|475894|1138494|2019882|368236|365248|418290|525781|873903|1051511|441551|1028476|12009489|390480|352312|444983|214508|115852|711685|1764111|1329277|706764
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|12901800|19561700|16064100|19808800|26699300|19101300|18032900|12059800|25795300|12019400|9118700|15008400|24025400|44080400|23565600|28362500|43679100|32715600|39206400|27405000|36381400|33607400|29467400|21903100|15442100|22579700|23867700|29758300|24666200|24393000|34331600|29575100|21621800|20237800|21258800|20301100|13236600|11040000|4932900|8398800|22955500|11888900|18470100|21003300|17288100|15436000|11722600|22145400|21337600|15867800|17133100|19514800|17488500|24934900|18082930|20472122|35260312|24274204|13883752|16810728|26629538|19797452|13989733|16709214|16055394|21685972|22619008|15506948|23019960|17887340|15722882|11700384|16197532|9574897|23536916|12977153|12209275|12488911|22477564|27540626|20703820|22122300|28944512|33712164|20027664|17908290||6106153|11351617|9945766|3938817|4041595|20272884|14608974|12255738|11543387|18390858|21927132|13876996|17945540|18438602|28655768|18622736|9717928|16794460|24111288|15852421|13389097|16566414|14839154|7719198|12858161|8857024|11108227|15161243|11796452|20078512|17851656|20013430|10631191|11542148|14084700|7848590|11737969|11021267|||8790267|11415904|14733994|11754605|18485550|17126092|14912651|20251144|21690008|9360875|12635234|12300978|22277308|14294247|7612300|3044056|2064615|20973928|13531782|19817164|13591345|8992931|12572278|16695671|9134439|7637534|4972921|10242655|9098797|9018034|10838056|7162225|8029606|7848476|6788485|6964936|6774679|6886515|8186093|5555820|6658473|16359203|10414722|10658479|7554981|5560264|3619189|3847248|3659372|3668129|3086529|4261809|3398267|4547631|6565728|5063045|4050854|7947835|7304070|6763829|9710251|7054708|3727856|3890915|7119802|4848536|3770037|2084864|525968|7937545|6127415|3930049|4942071|4994319|2755346|3754245|4800734|8088744|5158886|3554334|2671921|5030256|5495459|3100534|4023801|5709004|11222630|10365431|4297428|8888244|4858984|3863658|3019001|4038022|8266251|3643651|5441922|5707898|7285531|6441434|5503846|5908020|3503493|7843841|14422393|3227884|6128644|9930989|4258673|4800204|3093810|5660907|6249702|8329487|5333192|6152496|6007101|5421459|7243698|2851264|1109947|5333632|5839467|6439745|5797342
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|40962700|48750200|38692100|49215500|64421700|45941100|58223400|37529812|51620356|34977268|25340320|36759788|56246776|50538340|35904880|54164052|41097328|77492064|83388760|50841544|78681640|36717344|30930806|33169024|26094444|30589700|42133616|39791884|35453512|38311876|59067416|58944536|44088904|43552456|35155412|42744560|25766824|17519630|8590001|27870136|54297180|32112932|43450132|47323024|47891040|49712544|39864216|63552796|50454500|29230824|45181300|34910248|43282292|67516488|45969688|45643020|42830256|49147536|41473296|50194768|59052612|52215964|38366324|37004244|47174148|52531808|57965292|41956496|66749524|70865424|42042896|39296608|40463936|35861016|31329730|21891352|25965730|38627888|51145144|71089184|43774796|34310356|36782320|29065428|29100748|36658472|33545608|40955872|24944310|23771598|15157225|16277857|113395968|73946920|59421236|78114656|85357992|64432408|40223000|53201696|39996420|51295472|39447256|34565320|46731548|89789464|44669548|44028644|39786848|38448640|70551504|50025636|64044128|60513568|52831268|58355636|80209752|57601980|44809192|37440288|35796296|49427408|36068564|64890904|30984968|42129516|39487308|25369840|36217384|34143892|34128148|54451616|44597216|42031904|40209176|48276784|44135504|33478420|35356400|49297768|41612712|28154208|9387431|6572239|54043480|33886136|37372632|44874940|35213464|40238520|48199168|44151904|47643416|28356520|22947440|24053348|29826494|38737992|21359294|25244546|26895730|30709268|43371336|25672624|23170448|25866020|18394608|28562330|32315090|35563884|36438816|23108240|20457596|21014788|30291988|52386504|33530664|29950988|26285004|34802912|17542104|20836356|31026444|16390646|28461428|33207594|33249076|35291288|22738176|22221804|28156636|27525624|20318814|18851336|9910730|3599224|34793168|21170252|21829196|23304032|29276936|49049024|33503756|26583754|36198400|29126250|26004828|14377840|24278450|43800840|25998694|14357496|16489306|20831934|25964350|25943056|26459378|34364276|34868152|48447336|17100216|30594098|21784934|26950676|36766424|40521880|38272480|32269374|33153022|32628616|30915588|22239724|17682772|27143538|26534016|21661720|31010152|22692090|22572578|31592620|26844044|18860380|21828210|20735956|17244658|24381508|10327359|5574556|37428892|31023724|22904204|28082464
05081|10547|/equities/white-haven-coal|ASX200|3280483|9188745|3899346|5938996|6579871|9551722|15622531|16688154|5658512|3339492|3896094|7148143|6598789|7101559|5521767|8943030|4931398|9751934|13203877|5761280|12967679|6510544|6117863|9834581|7044692|6466431|4995281|6288411|7863557|8524726|20030636|6738372|5466999|5807842|5608759|5560675|4202928|6566739|1770888|4998985|11482666|5189126|5146741|2559003|4491110|4700326|3769112|5800595|4729656|5566223|4194018|2194282|3365820|2475569|4778871|3419108|6869784|2906029|10792017|8533797|3887522|1746586|1477113|879279|1415463|976810|1240928|2927657|4012114|1900260|2131895|1259087|1146619|451266|518296|664575|414195|489903|775933|696500|637760|697159|392238|619190|253276|554480|536283|776704|815909|1939706|608848|323370|2589169|3376772|1852983|2339228|1903144|1944926|1439996|2319380|5700641|2680204|4881842|1569864|1310864|1633973|1509867|1769967|2537354|1385856|1182865|1544527|2796133|1074350|1193066|1638066|2212104|2516286|2307001|1830903|2904976|5459758|2942633|1281934|1233187|2769143|2525211|1319696|3013347|1410465|873376|1576967|1519483|1044960|1861876|2030420|637940|893520|1004561|1590557|1244420|681505|896952|922281|749815|925584|1330111|977976|395094|145886|314651|277127|296250|834150|387306|485617|657084|516078|782094|284105|145700|202048|687277|247051|393704|831270|382134|178025|507026|287308|310252|405057|2885300|1825060||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|10903393|13431007|7682466|10559818|14799209|18927064|13764558|7314618|10403631|11542015|6393412|9760329|11028452|9544613|8470876|11827090|7986076|13573527|13426791|12253660|10073436|11594906|7307832|8618478|6069295|5576304|14108933|11082513|9168714|9512918|14688996|8342883|9114229|14652283|14690959|11939231|9033788|8572451|2643763|4714138|19713228|10486119|8305062|10828953|7665404|8015795|9348189|18515660|8752625|11349670|12638212|6527584|15248649|17771996|9773891|11416039|15440654|16198320|6482657|8025263|9683040|9169645|10347215|7544452|8971180|16189533|15813827|16039520|12611455|10737869|11609963|13526028|13152665|8332597|9905155|6775824|6567612|13823984|19063722|16249226|14294063|12731760|20580198|11625875|8594127|10282612|7721996|8926590|6957975|8891542|4024508|3385420|24476362|11751053|9596106|14410584|14792197|8542300|9173160|13595888|9604480|18417028|14701582|8472862|13623990|17387564|14710387|15609378|16363797|9856217|10242326|10666361|14627515|18022334|10489271|8847661|12109354|16283042|12527434|7737963|13147456|10916747|12358798|9704967|11824129|10929672|9152854|10639857|10453471|9983621|11136482|12801057|10850955|10642608|15508718|16477935|12964484|8287804|7424043|17753210|12617336|9398656|4374052|3223494|18996562|9486931|8190608|10330946|10813019|20377996|9311624|11750479|11637546|8606721|9371833|11301035|19296164|19337084|9754698|6989136|10882913|8124458|13972742|8676830|10116946|13230817|7408615|5956592|6964865|16145263|10751543|6816585|6217522|6675700|12333553|9157315|17914586|10234651|8419032|9419303|6344241|5741737|23694254|11459252|11960059|13907901|12651970|14301657|8697866|11493775|9945241|11375802|10398770|12519711|7708962|1829927|17139268|10115258|8525722|13475102|17403810|22778458|11812022|17183798|17850368|10981689|8188346|8828246|12229519|12800613|21718838|8720292|9433373|9554963|9855327|6856553|6635558|7815301|11111679|6773095|8476211|13953073|7541331|11854239|12380340|8233186|15171106|11089685|5042540|5747573|8555308|8401035|5374934|6018552|17242906|6137607|6999699|6280906|9172717|17836408|10661653|14875733|12788228|9943384|11032677|6378370|6217220|1931832|16184344|8821034|11449897|10464481
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|13497156|27366968|19743194|22158100|58064628|19722060|21121184|17409784|22889740|18110348|9582342|12132393|14021578|13144606|13757284|16904628|21811194|27515090|27452738|17346952|20852592|19169096|18867306|26267008|13333825|17024592|28280068|20867612|19096812|24671632|26795464|14926893|16414958|26474008|31406016|17398696|12062369|11167193|3784984|7128481|20688764|18814186|16764848|14023817|12766193|15376309|16318770|16861408|23137298|15848876|14403209|10537765|14489295|21307896|25074952|23110916|32680576|18158874|16466342|18457084|30518062|31507876|17190784|12980486|17253912|20982928|21849072|13400918|20551604|13369332|14924185|16386081|19840124|14227253|19464276|16712930|12849124|18189298|25866922|34662132|20300052|21693228|21474226|10873439|8620339|19119708|16481723|16615848|12532564|11185082|5134815|4577213|31789640|18125120|15277768|22029376|24964112|10190559|11859608|22868308|18169810|17942684|16829690|11175649|17710692|26616072|14898654|20292820|20471000|13561122|13644536|15761072|14887536|17819092|21489692|17464432|23141568|29855724|33529356|13180429|12742663|12890295|12617582|12703936|10922327|13534685|12068123|20232704|16800194|16893054|18112332|27942158|19500960|17729048|24586156|21710948|20341492|18516304|23875920|27810484|20433996|14383057|4197873|2464661|30374454|11631791|14420977|20305246|10821025|10917754|12243968|15015621|17135958|11810908|14333153|14825593|19226590|19671828|11439904|10582773|23278360|12828719|18877034|13553910|17209984|15062983|11890502|20393384|18282196|22278968|17116046|10449822|12827339|10635371|12884636|9751003|14388784|10510699|9640150|13128435|8042086|10502299|14384541|18643588|22068646|18366260|21703024|17974812|15964603|15766814|14727118|9045278|10683335|8988058|4671092|1935384|25120580|9739216|10634471|10726371|16331071|17546448|11332016|15471483|12572948|7475249|13866199|9431050|16043192|21984694|14657310|16397259|19983288|17955350|12931446|7122996|8200285|14322701|17211416|9967289|14982813|18335824|11819694|18445960|16403228|11369342|12121814|14045576|10371980|12802617|9324165|14140370|9727074|15982351|21721614|14171678|13180191|15228237|16969486|16634758|11109681|12687440|10753087|12666352|13185957|10466184|9690517|2906366|16276055|14611869|10886732|21979642
05085|8718|/equities/worley-parsons|ASX200|6358944|5916370|5905338|7148624|11215173|5290941|5154688|3845041|5229678|10613182|4991318|6319001|5839342|5880539|6318194|6582963|5758553|8601915|6473343|5708786|5347901|4994595|4589602|6304570|4072176|3063956|4866751|4187556|5830897|4067921|4372002|3805657|4298963|6142088|5592832|10422467|15176340|3295538|1088010|1515098|4485004|5173576|4450062|4615553|4118406|4987439|6426765|10630898|4478621|4436067|5099490|4291060|5484786|6691759|7210711|5795888|8912866|6529911|5362610|3925670|5012957|5361734|4897770|6107395|3748479|5760084|7301348|5536034|6604704|4092505|4881997|7114237|8243733|4624473|3809958|3472230|3798136|6199879|6716628|9497562|5427320|6233497|8906274|6138375|6327380|8510334|3514018|5130779|4218438|6696659|2102778|2567121|7661806|6926683|5288019|12084427|8117896|9793502|6961807|30987848|7860110|9541887|8380650|4229691|3008149|6433179|5169602|4966075|2826421|3799140|3718567|4066636|3848108|3972275|2865827|4389742|5815574|3020986|4915757|2711341|4201167|3245530|4832263|3798817|4079013|4786780|3571188|2510842|3554633|6264418|6474104|7546003|4364084|4081608|5720063|3655689|4770976|3907795|3882219|7490288|4133745|3793046|939781|410401|4026483|2870886|3329413|4364914|2819040|2308338|3433620|3437345|4054669|3637363|2397556|2708831|2382912|3834338|1736466|3842260|3061808|3702630|4479176|3230229|2604212|3808026|3504794|2923874|3309817|5011469|4079975|2285803|2610897|2636717|2154215|2325979|3340134|2057519|2397960|2448977|1498699|2068974|2802565|3366448|3535887|5325899|4200219|3242541||2092848|2891269|2866471|2002915|2393949|1442558|562917|5546452|2098306|2167797|2137309|3179617|2603102|4104982|4719866|4011466|4530253|6632022|7134425|5493672|5382940|10243749|6961616|9638836|1721420|1990617|2296922|1893452|3114013|2019846|3166123|2848073|3877213|2031839|6073511|6359799|14320517|3788934|4488612|3217823|2839985|2675410|3293522|2526883|2382995|3131678|4861751|8676079|3416412|6014995|3484154|3063686|3482590|3675741|2038284|3421228|3905615|930302|783465|2244628|2348117|2204058|2142651
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|309620|598230|549800|128750|903010|829610|3012060|2855660|330080|319040|753940|43270|442760|69430|590930|972250|568440|782250|439240|616980|1168930|895330|1268780|1907180|7428860|3672720|138870|237930|150940|75470|368290|600740|598700|371160|766236|512153|1477718|547815|107077|792503|1344231|5164490||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|32375590|44863840|28380766|36505728|35467672|32826752|32487400|30832352|42596768|48614952|35176024|38610408|49546120|42274276|50646776|46154108|37627696|46785932|86118544|49803364|68656224|59212188|75062736|36514312|25570352|21096600|28400322|45272056|35231252|36066868|49652580|83059592|50835640|44388248|54159492|61940060|47688260|46702796|11541564|21069760|48761648|49318440|51548904|47383180|61807224|34998616|52149664|63065248|35397300|48635248|48886616|48149732|43552400|47680384|55068208|41546064|36737488|36782452|35992480|39687812|45613792|68249528|40223324|44649316|42014536|52405960|57079760|49938940|44900024|45412288|39992048|83915296|73109192|58693836|74327616|48316760|42194148|66082496|54620512|85125408|64065992|73607608|65762660|65422300|85930496|66804396|66582432|80061992|73837472|56924064|10413201|16472854|83367728|89252328|79917056|102482480|77443104|113257248|98000376|122086336|172015216|138181312|158736800|102093392|76726496|149810112|98111272|69163528|58198276|53807348|58439912|58581964|41446168|76165152|77657016|66823788|70701616|87098456|71172400|65032188|54715488|37086236|65534736|48964260|48624424|44677228|95030992|63559004|65336432|66861896|71129888|98048584|84020176|74214688|104830992|96305592|200869264|92290880|97264704|187301584|134980528|141546768|37429176|41688456|81945488|78649488|77875192|115912160|119525328|139316096|112945344|108234744|130723688|84852912|66787888|71993912|84661368|106668480|90553936|117399448|96238024|108238512|137992080|113017328|91539344|135497008|69014992|88570848|80258584|92501040|112870312|169274928|162748496|100980488|89237816|73829808|116989024|83168776|156413936|102384096|65843736|79977736|68924864|77316496|96394144|140255856|188398784|74467512|107984760|62177796|83534544|89512672|85528480|90759088|72547840|21796858|84374920|106200688|123402264|115007504|86552560|78523504|78123584|73019568|118949536|70539968|80905728|90512760|75200512|83496136|63853764|63456168|51000364|62739064|76254016|67380160|58945172|102678632|98030200|54181136|48715096|67524648|98762552|161594608|165096352|90677720|152644144|194914528|108858608|124437760|121165280|72622416|43379832|90425504|60863648|49927948|90205656|102307784|118626104|75008264|107485048|69871248|73809824|165389376|108779600|132558592|71265368|44057816|51691316|80543472|72492368|88998960
05089|949649|/equities/addex-therapeutics-ltd|CHALL|98381|145927|20845|44709|13620|36607|26772|24673|29463|19451|37134|13209|9872|11593|10432|10988|23793|51273|26355|20878|34259|57873|35041|46335|10531|12056|21503|41555|39482|72321|38569|54627|49023|85985|32461|80220|60785|123644|68594|166292|1038780|38704|164183|72488|152850|21387|76546|30669|25599|155610|35669|48827|21440|48677|33472|104246|11288|34097|46342|104074|11688|10144|31713|25222|12502|25665|19696|11226|8154|16766|42554|10868|10864|4986|7237|3905|3663|7218|10870|11528|3366|2838|7204|3201|40148|3773|9011|5746|15301|12264|4000|2170|57012|6338|30621|3654|14906|86956|31460|92957|30189|26576|32025|51869|42639|53992|22982|22190|15282|19975|72865|49015|47596|27448|16734|11229|10736|24637|13282|10455|19333|25776|11844|21293|8531|17327|27504|1601|10154|6211|5332|10662|21413|7751|21811|40548|30650|33586|26672|24678|28332|26697|52289|29873|16763|58444|64321|107606|26177|13972|30745|30749|18381|16310|16289|43098|21907|33199|9449|5383|32399|19924|10670|20236|29061|31752|39396|129493|24594|17944|53475|70955|144617|95185|1125084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|3747151|6490216|3851517|5274724|5074249|5709822|6355810|4782554|3350838|3629243|3580331|3485379|4722992|3727694|3840437|4462155|4811152|4392000|4555503|3510927|5635778|3497102|5123917|4239926|3164777|2923724|3842202|6190990|4612660|6722922|4270201|4419966|4432736|5550479|5478515|4273765|5940742|6991840|936843|1268390|3510728|4335327|5327841|3815493|3986217|4808810|6919024|6308116|10738453|2562473|3338304|3914403|3301431|4831242|2467881|3368774|3598348|4052605|5656569|2633881|4925910|3711895|3391674|4293876|3450768|4142504|5512449|3613935|4330789|4600655|4415062|5894246|4782466|4113564|6091567|3710101|3899854|6208871|6711679|7056166|5181327|8457072|5615594|4990869|5693118|8266211|5165949|6442814|4774738|4253475|977904|1081512|4068637|4913526|4284339|5059184|6390004|5336008|7359487|7550111|8317200|9355847|11141422|6977798|6254559|10662396|6488820|4690257|3016076|4140944|4183018|6195637|4269320|6528425|8309269|6642529|6797499|5841497|5951399|5808343|6930372|4591881|6322203|4544797|6739595|4528236|4673509|5478211|6521456|7021148|5070481|6939472|6494628|6752546|7014600|6984565|8674692|7952968|8161184|15881137|10258085|11767688|6588603|3047544|6188531|9438877|8523768|12939392|11942538|9898504|9331087|10348015|9210583|10604038|6815532|13978085|11778822|12161902|8899375|7832716|6741022|9900072|12502290|11572955|7997038|21044896|5652911|5909827|5512681|6881485|13407263|12505655|9974175|4469857|10147857|8118109|13923457|9899637|10338507|5732265|4048740|7743506|7053636|6468458|7784798|10042057|15706514|6275669|6837709|4384021|6701156|8079232|6004448|9896060|3185157|1093278|4197330|9239720|5882253|6352773|4241838|9219490|15949374|6902307|3696042|4173066|3862619|5653300|4996081|4152347|3756762|3908413|4768273|3611853|6264426|13284162|5161333|4210610|7645883|4876096|7684109|8413096|6486516|27997348|13716852|27539360|11960473|9420738|11047611|4994725|5105250|4788569|2965492|4574470|5203897|4281362|4935061|7992092|7215452|3722541|4638634|9389565|8975709|8719020|8506075|15844302|7650636|2010490|3113851|5723037|9110164|5291210
05091|949648|/equities/adval-tech-holding-ag|CHALL|457|325|684|572|1010|626|400|2264|585|12|1617|186|3|2295|2|960|189|746|992|971|1695|5293|304|2276|1249|1451|8779|893|1344|1178|555|6781|2302|2803|899|603|2165|4704|108|142|211|175|175|73|94|56|219|36|192|220|14|213|1292|369|350|247|214|71|162|230|113|611|18|35|371|276|257|294|788|411|516|740|438|1225|1694|3111|730|1654|321|2111|1161|669|626|129|229|10|105|2|68|2235|1903|432|2665|983|148|1937|1056|3426|386|1033|369|3163|1587|5423|2416|3991|1090|2337|4673|923|2020|560|415|260|348|464|2143|784|259|1542|880|1928|2128|1173|22764|4774|818|461|117|154|13|242|413|139|192|168|179|130|20|551|261|405|13|13|889|293|205|927|493|563|387|1397|1170|107|6|362|143|390|121|181|176|197|974|26|34|107|310|75|27|454|566|172|734|344|470|318|2273|365|1261|2113|672|4787|489|834|119|1291|1648|818|1823|3549|3862|614|951|1302|1011|2961|2015|221|267|41|179|1395|723|799|220|192|1266|329|730|569|937|2398|860|318|96|263|226|317|482|28|79|234|34|217|374|468|192|806|89|277|647|110|1895|403|266|1129|556|412|220|97|402|532|9233|1801|1495|11853|1786|733|137|398|448|310
05092|949650|/equities/aevis-holding-sa|CHALL|2189|5185|5373|1330|19179|88972|6437|43139|39889|2248|39734|7054|14646|82691|28433|25834|11150|2982|9763|6832|16407|42776|25752|3904|20103|22045|4068|56338|8095|17402|1516|3593|1112|55668|25262|7338|16006|1973|40999|9069|6953|414|204593|47065|3597|2612|34496|10057|19583|70767|121878|27195|27153|4101|17958|2385|3085|5420|39921|30784|19601|3334|20606|17130|8074|3350|13413|20267|21703|17554|18145|18798|75077|71988|10612|12151|11451|5207|11595|26233|207|7350|540|1213||202|2804|8411|424|1235|1629|3339|18188|2845|8804|47794|2325|2569|176|30660|3618|2602|5929|18237|1152|6837|3963|9457|2022|55015|1021||7153|4094|21902|1678|13768|13308|145915|25114|20338|22701|536213|11647|41186|7299|27746|10176|27136|26624|20961|9860|1119|4878|10883|1773|7281|4717|13090|9021|10563|5255|3795|15650|23730|38287|200279|19849|36200|30846|112041|17036|8444|48242|91899|73043|122193|236190|23364|25078|14588|41355|14745|68041|10198|16452|6520|17469|14477|6983|42496|35642|60123|28312|75395|9029|151130|15094|18653|24310|23081|61660|38977|6147|16851|7389|45886|25457|67741|40644|46822|147751|233692|201726|126094|49492|440380|119767|169484|22901|177473|38369|45818|54478|95189|3878|2263|11400|4477|7252|2171|7483||4920|31492||164|2735|9691|4600|20209|10257|15517|21031|16701|6001|7939|16644|28812|10598|2583|5081|13317|38164|32909|59923|16799|16781|10031|7380|14429|24608|87607|34985|150819|82696|66663|40458|94766|234743|7515|3695
05093|949651|/equities/airesis-sa|CHALL|138674|109176|252921|350740|82205|95444|35589|66956|48199|62367|106246|82756|132667|114713|126646|128584|226043|116865|293477|395221|551098|296070|407296|231696|352612|362928|883155|365773|920659|250064|123779|495497|115040|206680|291314|443505|1395199|3244883|104253|201970|927894|153850|365522|310312|235656|219242|979937|270170|75646|299306|194491|181554|713527|1532046|2445377|165215|520476|20500|82413|69772|113542|15420|57926|29100|37000|86346|27700|13050|12920|28690|11712|76840|165617|148290|230936|21976|30750|9500|16611|25640|57230|37242|74902|24050|13653|59280|11476|112757|2641|28178|30188|60290|31976|20090|26605|67228|84607|91785|109492|107286|98805|43760|235315|37263|123650|344734|263381|96312|298384|178378|35491|102475|49830|98630|80587|81938|340967|489007|69063|53620|52235|18860|71407|13966|21606|86665|149282|231530|50530|269089|283000|103200|160934|99464|113641|62710|151999|88071|120120|149233|189947|660649|964799|33927|1347288|133835|103575|97743|277614|469291|341148|1442079|1072820|132443|495589|605461|309123|1004728|476598|1475694|786805|388448|595885|822961|1027612|1836172|468435|812106|211786|2420326|2557024|4390958|2034567|4303026|1895119|270310|353587|320020|849151|572022|286047|51033|217975|161209|77735|225889|198682|238994|263780|1609821|356093|66915|338990|439628|14000|66630|102025|127685|60092|103280|149563|814723|36511|31800|150380|122690|110174|210000|54926|33420|117010|181979|143139|72803|20123|145373|39540|41159|202376|21650|151911|32492|227181|46505|210445|132910|148364|181096|129965|8313|165875|98850|187650|352260|378469|154040|352195|2493401|177332|114667|444092|1280451|1065649|7095691|358511|219003|496062|17081|249850|19220|157327|30020
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|50945|70013|51891|89579|70187|47279|39866|65466|45956|25529|31845|50606|49842|55069|43111|61732|74162|81942|227914|152421||65886|70201|68929|62752|93096|39105|48895|40997|54588|64490|42107|18409|33721|54872|30974|36832|62867|22844|74828|107091|34596|44684|67928|64741|23617|58710|42712|65426|52994|58856|71581|35120|51870|45639|89901|32852|54854|92212|57832|41480|87194|94176|29493|31941|53479|42846|119565|76807|85093|25428|99562|37033|17709|40921|43445|43937|89381|204619|22471|34466|41455|38177|26983|17209|29081|50442|25045|33384|33091|4278|8586|60205|55994|70522|60293|50911|54080|65562|223613|194142|88350|73561|40579|47776|93761|48233|35506|21243|21043|21820|56555|32468|39296|53264|52177|121942|58226|57771|24775|56435|45102|30935|39647|44910|45831|37279|100440|109403|107985|36573|114560|73258|51342|196344|28485|27701|90557|71937|75063|62891|55813|11847|8955|199892|46430|97587|126336||28219|112164|71067|36195|24349|19276|27620|33231|39542|50295|45886|34113|50373|47953|71280|43044|68787|77784|127644|83538|82531|44776|52665|39135|20403|96057|19532|39188|19029|25378|20778|26999|21557|85453|131688|42776|43487|48385|47812|44932|65665|59864|69200|42403|38500|80287|8021|56153|36263|39215|34627|43630|22886|20410|22181|38528|55151|60340|26446|62305|21989|75605|29983|32061|87076|12062|19477|36444|29672|27702|34643|32282|649113|55848|92278|33594|36384|68840|55725|29955|29039|53073|29324|90760|113403|52109|50041|38489|57835|57726|58424|93218|25041|96419|70767|37324|40913|44745|32813|83143|143969|69401|461484
05096|949654|/equities/alpine-select-ag|CHALL|1363|2000|3250|1900|5800|1468|5700|4734|2570|6183|2100|33701|4400|19067|750||5250|37600|5000|5201|21274|30150|650|63900|23523|7000|27240|22600|42000|9284|10700|4408|1500|14370|60800|53|4287|4000|8035|3650|52300|265000|2574|1225|23990|1650|8102|1100|53000|22333|8000|4000|9000|33060|2000|26180|12606|12700|8590|16454|31868|29756|75400|5001|5200|16200|13000|21100|5600|5000|2500|6201|41940|22660|12450|2000|2000|3000|7540|5000|37736|111122|28750|17797|41112|2100|9530|34000|7075|15900|5100|40000|62457||33266|15186|352183|4500|5550|61506|20250|47584|104825|131950|290494|19000|8500|57000|2547|3160|1500|22100|64620|11050|7000|140293|6396|88000|58125|6835|106601|232725|147559|13925|12275|3750|320|1000|1910|6670|2000|12600|28705|13040|31865|2000|5099|9736|12500|24860|26510|6000|4160|1000|212175|18467|6700|10701|151450|17800|18450|82350|194016|54950|5550|5759|26425|50000|10590|14636|2522|7750|4400|14600|106451|2921|634|18033|4295|14050|7720|5820|36429|28502|30925|107255|77084|17374|8244|26916|38710|7206|12852|33663|5306|15653|8599|36669|14917|22851|5684|44991|97257|63841|49578|40017|90197|117915|22000|27477|9594|41976|2675|82549|81305|3538|6990|8421|54428|21008|265|4599|7704|25449|4637|5815|2663|13302|2954|14858|283|881|1291|16060|11727|12381|15362|21408|3797|2706|1415|3329|16317|24401|35740|60360|4465|178|9851|27649|6909|13955|168608|160122|152476|25881|11561|17809|15035|69111|79900|7125
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|1043|2934|4192|3292|5752|15668|8435|1659|4546|2296|1843|1620|1370|4405|1005|5634|1813|712|2372|1757|3436|9989|20750|1657|2741|1345|9016|4574|1005|1943|3976|30809|1666|34118|3896|285|21073|21741|7162|22213|2992|321|1543|5835|4574|6513|208|20058|19207|1333|1685|1939|4854|10008|5621|3672|16547|10757|22342|7318|16702|455|378|5002|2833|4658|1655|2317|865|618|6889|10317|1207|6969|4018|10497|3994|365|906|600|1|4066|102|601|2504||230|614|7810|32408|6433|104|8036|6144|1690|1882|1013|152|99|5207|16009|939|1830|3149|3767|2331|998|2088|4452|3688|254|1753|5281|2961|2060|1391|2645|2925|1683|1575|5245|17578|7073|17073|1742|2167|3269|1663|16214|5679|2625|499|24095|1904|2488|10166|1785|1698|3270|4804|3904|1354|3143|7352|7040|6577|668|9901|3804|1638|26316|6565|1893|2080|1648|2310|739|990|97|821|589|1095|158836|4355|11539|11406|2301|38092|480|20355|23779|1069|18726|1786|6281|4404|2777|2400|1225|305|1054|4678|1961|1997|1384|8017|6367|30155|14866|8074|5200|27232|8857|6907|4623|4543|22891|6379|6351|5115|5535|5132|8751|7848|12699|3245|7852|6832|12411|2192|1486|2230|4660|35540|5378|3995|11388|34586|4573|19999|2250|1428|11695|3546|1354|1469|6629|20907|12328|3469|63037|1150|1915|56510|4372|4704|4210|8890|28310|26120|24780|48880|24610|20860|12990|13510|10540|16540|2210|8220|9570|5850
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|1312498|1915821|1318103|1003889|3602723|1052045|1815393|2233531|2899055|2143776|2349382|1655546|952664|942088|2081754|1097707|1638223|2686757|3243659|1440136|2728233|5503190|4083034|3834754|1168735|1057773|2133187|3836131|2146392|2194988|5934011|1614015|1721162|2334042|3612885|3528927|3842865|3072672|340776|759864|464310|1012468|2011484|1886696|1298259|1089941|1105667|1999669|1207265|970496|1954529|1004495|1740785|4369982|3348025|1102871|2462024|3391196|1679961|1976521|3065223|498805|449342|1448109|715289|786675|1149746|2148802|957442|1611701|1678323|3353602|6711681|1909404|937461|911022|1200434|810470|859851|1687053|1651525|2481867|3332355|1127148|2403513|1115554|1091455|396615|1208435|416251|414764|222832|1411535|3139913|1207154|1880568|1331336|783026|1749653|5957834|1803730|4429195|3160238|1548605|2189439|977657|1104827|1906746|1626188|650169|1095353|921460|1125400|488835|1167399|605209|2067020|1645521|1085479|1221434|1635648|901300|2194740|2785559|6330667|4602055|2848229|4384882|5829645|4459159|3966716|3107181|3231459|4867920|8807192|10736219|6472585|8412105|4249574|12394974|6791053|12226535|820495|242841|2499287|4473412|6982971|3890800|3827883|2931484|7135258|3730788|5162689|4093858|2394273|1013804|2275903|648379|930920|1003821|1067550|2603652|1308133|1141222|2662838|17588304|1325084|2478163|1187752|2853021|1107140|2449038|1175317|12707934|1114645|3182781|2367779|1556923|3432465|1948773|1885664|2422489|1081486|3930087|2161788|1413834|9154550|5376695|1132629|2383381|1973987|1976190|2546202|1630195|984349|304780|815676|1343151|2533244|2494563|1443317|1192172|1000970|2597690|7320153|2533478|2248417|1531558|833467|1430263|528425|2404477|1840318|431881|1273390|506709|1024931|2625231|2550347|1929302|577640|2136092|562700|2401035|1097817|1698799|2757922|799936|751216|758942|2844882|1048258|2408760|2586825|1817610|1552971|4001968|671252|1653316|2003662|120119|1047142|492443|201461|825219|1034226|4403362|326675|720260|364172|927243|1272206
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|2955|3711|30422|1180|1310|3242|3158|3905|2937|923|3864|1245|789|1663|768|7904|3363|10882|1555|5882|7083|2841|9707|13215|5151|4081|3024|6708|4216|8579|5667|4846|2397|2579|5744|2038|22246|12958|1026|651|6773|2098|17891|14201|11930|8696|397|3241|3915|2377|16358|2173|8896|5223|5255|4566|16354|3033|2546|3141|7653|1748|1148|178|422|423|150|1639|900|1521|3160|2804|10896|1516|2716|3906|2230|1258|1422|1181|568|14030|1018|2413|2270|2695|8210|950|2073|2469|516|364|111422|2070|2111|1140|547|312|1180|761|2256|760|2097|1951|1665|2909|2148|3389|2931|1560|1942|1062|2393|318|2776|1586|1274|1480|3217|420|7041|1706|831|612|1667|1382|1660|1853|616|1655|898|310|1290|1163|1351|1988|620|1157|1508|2218|3445|1267|441|947|4151|1385|4671|4708|6167|6795|9544|2148|1491|1617|2267|3089|7222|6300|1753|2040|13052|11336|2026|3600|25225|6216|46104|7593|6637|20489|3928|6980|7237|3822|8791|1523|3155|4984|24696|330288|3718|2913|5774|4767|8469|12802|33630|13330|3355|4639|4453|3157|3889|5995|1577|3142|25115|4501|7093|7934|3134|11460|17078|1466|16432|7350|6488|5236|11766|9034|2049|5120|11828|434|3739|525|484|1292|1164|1044|42762|878|893|1634|3427|2833|3854|7217|4812|1544|650|895|4174|7443|3716|3360|6386|7847|5146|1916|6590|1025|2123|313|1655|1683|471|2657|4476|2023|5842|5582
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|177690|104430|69200|62340|191070|77620|123420|337730|162420|137510|100890|255350|305416|224588|146248|153077|86600|220883|227789|240775|459743|403744|441018|735010|199473|135324|200276|471552|190911|132504|58249|135545|183939|206427|229760|198701|230840|557260|104013|105058|115467|276161|111693|102731|286911|202385|273638|268658|189067|169312|275510|436771|298762|248876|580935|842865|567774|280188|472665|782197|586145|187689|243661|233354|131715|169619|563787|389915|549317|557236|1141502|548082|1795125|1189418||236599|71722|99120|159691|183313|76603|84556|63722|121932|31164|113363|58988|44355|21518|45481|16863|8957|65174|32558|40095|30754|71343|58357|129201|122205|79312|101781|84572|75236|47354|97663|69303|28576|65584|47427|95848|353171|28971|34309|24290|41826|103333|40821|38370|52661|36839|62223|51830|42830|59183|81868|88984|51582|61066|69555|169059|121321|36908|31422|33862|41741|99967|150545|161864|172231|199303|158019|17120|43035|53807|94912|185590|155063|151039|183671|264034|298949|152817|107620|137621|248334|211879|146516|101056|117661|104827|222635|344593|469549|55906|81558|37886|45702|75272|111070|63364|69113|96816|86281|176491|95344|89663|265034||71108|70864|97608|81957|224189|105836|235076|364646|190809|174703|381114|202659|160606|210780|619666|159356|102101|97835|140061|83835|170058|304268|123750|61721|78709|66528|59956|121904|192920|56215|88188|45485|57818|51965|94858|83565|149075|33196|26711|37246|34295|32260|45599|60546|77188|88112|93526|167774|185395|128817|128151|166935|76311|142682|200672|314543|283945|99622|146942|221802|104380|116961|335894|140543|218007|321938|186180|136348|29548|162403|121368|64752|125737
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||32||||4|||12|225|1700|1792|||50|160|385|700|600|180|70|100|2338|1031|303|315|528|130|100|400|526|805|1327||100|104|500|583|3331|803|400|51|250|700|1448|346|100|221|334|173|285||101|632|509|306|1141|612|102|102|516|465|712|610|1083|1184|587||102|1123|510|280|718|123|107|4|235|255|258|262|503||3740||367|612|127|||2957|153|439|1322|13246|71|113|||4|102|1|4|26|204|408|81|44|204||40|||61|51||||207|204||37|1|77|2|26|3|460|10|627||||375||||32|102||306|204|||178|226||2|83|563|18|35|578|260|273|153|82|136|10|151|1852|160||1242|1225||94|68|380||385|1736|93||588|1479|389|161|53|810|16047|2545|106|1167|491||128|363|5467|1085||620|16|6|1471|320|||5049|1369|1134|711|650|641|1098|24|21|43|||10||||||136||3|236|5|45|||||1851||129||52|97||219|93||1563||2780|17|87||2152|6|1141|57|||10|
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|2424351|3632005|2439404|3330351|2552967|4573054|3915826|6720402|3728140|3135522|3416663|5100668|5885054|3603352|8626987|12050191|3886571|6245246|5127886|3795909|4321478|3573325|4056956|3011683|4547392|2843518|4166452|3976128|2726517|2181466|3142364|2441840|2005832|3128463|2510296|3464502|2380927|3262328|696404|1774567|4293084|3854081|3023539|3343424|1741080|2525518|2600680|3264293|2106953|3325841|2847830|4021536|3823909|3308291|2002827|2632747|3816719|3052408|2476136|2634115|1537222|2420622|2617172|3453874|3383105|3261613|4300335|3471857|3989361|3522076|1508639|2808107|3580426|3241838|7766441|24379782|3048928|5843234|4298106|3897081|3679863|2517067|1972510|2217069|1947492|2538022|1491226|2343165|1091123|1583157|399049|737251|3479269|3212264|3240710|4444376|1639165|2403791|2392237|3108557|2483848|3127052|2654398|3151384|5049612|4150867|2788831|5571070|9485218|8369105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|223712|213061|212279|214112|733361|233791|154715|165950|277277|142120|157434|177480|256334|173012|94973|173446|121788|158011|214459|233399|480569|315255|205430|318678|569570|158330|311580|370457|495992|347004|116873|100081|142411|87627|176207|151152|272615|420841|76225|119400|426977|611715|257784|344786|850944|119916|229252|354527|147363|349807|272476|366466|242025|210270|375509|507579|450298|188150|163031|265749|179328|315845|176230|265790|325925|257882|558931|446667|530836|334102|190994|567455|1250798|171711|504099|156318|271895|291436|667689|108198|562285|244456|352142|77720|342228|251719|357127|279992|81149|857536|31162|38403|252181|693247|199443|1374980|189130|680454|162642|267584|174530|329740|624148|346071|356300|381574|278968|730737|307253|224794|292457|313851|104417|95194|517087|246670|203167|105754|103421|173906|287919|256742|281829|1125072|197912|185250|268624|307660|545810|496624|455307|515267|795425|285506|715283|338410|784085|1499241|763615|622717|873940|710301|160115|214420|374286|805224|422366|376933|649251|821976|523551|1382038|749507|438962|610266|916111|791462|725330|453632|1376830|591790|612670|863043|760151|360669|496367|794454|613164|948148|744375|1014975|2924160|989041|1599795|4094116|474800|1429971|1147346|1447479|979485|1290300|1935141|1404317|833960|1296605|1069215|9824365|1843673|3044551|2632157|3267497|10006866|21584334|3287078|786828|476509|1090983|2553946|1194574|1012712|557269|757578|1034940|1461331|1200520|1261360|2963323|765497|1201496|843522|1329262|1392263|1452882|1525266|547789|258893|406420|472922|238912|431851|1142813|1508910|908291|1531822|1101620|420367|620276|996081|646560|1528978|662036|420153|685748|3325055|441546|587784|1488974|1176088|559753|609527|636592|1562272|1431413|3263433|1239213|1637680|313381|267384|376012|619183|1012934|657978
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|16188|46813|24179|27142|84941|74941|13403|13962|14724|7689|17535|21781|18101|17590|16316|13902|18534|12787|21631|20274|26937|25173|28634|24044|28516|17522|29345|27463|29898|40932|11263|10809|8212|4643|22835|16160|17163|26889|3772|5887|10095|17078|13028|16026|48978|51809|27534|14785|11141|32008|28125|15585|11941|31814|21903|11594|26814|117433|46815|6569|7431|8740|9208|14962|13667|6008|34162|15750|18735|15945|18260|16775|18826|26727|22408|8498|8984|16333|32108|38415|149222|26496|64875|8739|19522|11668|12596|8359|10873|9831|3545|7663|90739|6973|10846|17287|15226|25173|25912|48484|18396|52096|35761|21118|73179|42757|21770|40888|24978|16821|25935|21543|8653|6964|17249|18549|27319|22714|11831|5089|14562|10169|12897|32549|23020|21232|129020|25219|24648|33711|16417|54380|36308|39522|9956|19570|30856|11215|26760|49802|20340|15113|3700|7762|22597|10236|14181|33098|21112|43483|20687|32475|76918|26091|13132|18899|15328|55031|22133|26132|13039|77079|54652|25646|12219|22356|34739|43518|27518|27597|29986|23474|74574|43822|58038|12971|32837|32108|61519|73775|37973|44726|63620|136752|78011|50431|24713|70982|15511|36638|39595|52673|41333|12317|10357|4509|17569|26027|30220|73668|36396|90703|53731|100107|74277|33690|47860|57374|46106|39516|47466|29793|35644|63723|116606|6391|22792|15912|19409|26362|46502|14407|9451|25751|161138|19435|89073|36132|91102|24998|67134|21521|50604|98186|123851|33059|28254|18279|24733|26947|22652|76669|55888|76019|87127|53391|26702|29625|13752|25785|25291|18226
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|1346252|884116|697893|832797|772543|611327|872962|1062595|920982|683412|941123|1042077|1141348|1371050|1122013|1108370|831635|1624838|1465416|1458184|2009661|2045773|1440625|773480|864061|751658|1296771|1846531|1352619|1363891|1011777|1108910|1379961|1317717|1330569|1154901|1303752|1663440|299007|522947|1481114|1619548|1290053|1046695|1165582|986429|1123645|1985319|1147232|1028053|996177|997082|1236496|3448682|1149104|1401194|2014709|1009439|1184302|850952|909939|836120|1007066|1109557|990983|1147916|1127663|993427|969763|1293673|888037|1738390|2147147|1032362|1345090|1230480|1248577|1383820|1155525|2792728|1546573|1890027|2008044|2179793|2025826|1721256|1578453|1574463|1239961|1018805|227444|399559|1933439|2161468|1928481|1862751|2436277|1271379|1705671|2573037|2013303|3157729|2865982|2087905|2553310|4626262|2835556|1991670|2751433|1541293|1691301|1859478|1932111|3018881|4330791|3756220|2585839|2880144|2765149|2580325|1991371|4171608|2054079|2393257|2073105|1756006|1847313|2545977|2277204|3964284|3128569|2854682|2570664|2482544|2021800|2024354|3580149|2667495|2709345|5339521|3550725|2214582|818461|1127486|2692017|2097193|2908803|3057996|3448866|2685666|2656475|1629486|1424120|1380864|1302975|1808375|1838455|3092283|2572035|2398807|2060423|2094056|2470755|3129842|2891094|3457882|1969594|2240084|1835930|1803858|2076016|3053873|3358438|2495508|1652187|1197779|1927242|3489942|2347420|2097696|1648192|1760671|2600429|3477922|3558512|2745826|3740742|1908410|1407598|2363600|2068992|2227768|2991634|2920586|976913|383447|1793016|2670462|2313450|3035739|2204649|1993990|2160817|2205879|1458337|1443806|2273827|3250425|4564292|2678256|4216747|3639535|2738019|1596021|1968177|1750119|1801088|2113734|1843329|2042350|2106238|3198118|3845598|3177973|3353799|1978961|2320560|4472974|3965294|5766113|3108448|3583074|2083732|2991012|2945063|4900222|3582770|3303570|1979209|2985116|1472734|1754326|1547278|1630653|1593422|2612687|1806718|762141|1580923|1593503|1803206|2000527
05108|949723|/equities/bank-linth-llb-ag|CHALL|246|204|225|228|218|627|265|412|407|271|138|202|274|273|314|126|322|272|484|225|482|257|98|499|174|411|201|566|235|238|342|296|279|227|212|803|269|244|300|128|316|377|1632|355|91|374|176|172|213|287|236|335|357|321|358|355|365|211|294|198|333|320|684|326|541|226|159|87|86|132|458|360|275|83|501|241|387|127|456|857|804|94|236|434|236|547|635|455|128|360|60|244|516|476|359|605|335|147|204|334|229|278|226|124|285|377|113|86|339|197|151|144|120|213|627|974|629|359|234|124|187|212|140|465|318|362|633|426|380|489|156|292|238|207|382|495|154|421|153|719|907|175|79|290|190|221|536|285|233|247|312|372|523|172|249|303|128|448|176|273|241|217|342|1986|546|314|291|395|1787|537|269|481|1116|146|354|341|121|583|279|436|427|250|423|1166|865|1643|1810|470|2636|13934|26953|29529|9414|13063|5655|2762|23169|13951|20016|7586|11914|14403|20502|8169|1876|1350|1292|1777|3438|1329|3127|1663|721|691|992|1435|849|3257|3273|530|747|945|1289|1955|848|1567|1699|1350|1076|1219|2134|2308|5463|2956|2379|3697|1875|1313|6527|1644|2073|2598|2553|6535|1506|1091|1639|631|1894|1440|1770|2282
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|18968|32095|40804|40678|27282|20192|17507|22200|28398|24984|26019|22542|19360|20752|21686|28347|27882|31667|42616|38344|54291|40655|21835|30324|29409|32933|20484|27575|33452|42508|55718|25998|26884|54080|35259|30520|49254|69071|4500|9194|40890|55572|23872|22397|56093|26582|30430|31901|13732|15814|26940|33781|20574|24515|19656|22697|29403|28293|12108|23197|24890|12070|18517|22448|28986|32874|22536|16986|19635|29157|69360|46638|54324|30477|72417|39475|15993|51390|28382|72025|85990|30276|36789|31543|75604|51857|53538|45221|23058|41784|7972|21342|43944|35844|34244|50906|33735|92739|126167|92806|18791|38103|44304|29487|38462|101194|38663|21814|38894|96971|52150|69036|50048|63288|90980|34574|50023|42049|53227|25421|33427|33048|70497|76429|32352|33013|89445|163578|24626|32501|21538|29163|48083|149816|23783|23587|23066|79675|46687|68482|36857|34130|6340|4622|16806|19213|35125|33379|23618|25767|17217|35659|36779|20309|16477|13442|25682|58900|39908|6449|20822|31594|53612|33527|22751|20757|18734|11511|26283|19827|22169|18147|28273|15165|18003|25427|25223|23934|44150|30371|84804|18723|50722|47784|47713|44699|54199|56549|24104|58034|52508|70772|21906|80304|15395|6097|28864|43445|39012|92891|30754|78275|43355|16702|44435|35328|38045|65374|29957|32551|23670|22985|37356|22949|22015|13590|17791|68871|25182|88528|22382|10408|7598|39302|52402|55322|34099|145949|34560|170206|36038|105479|13940|26094|33922|18446|40295|16546|35195|24409|23390|20509|29417|43069|52273|28479|34187|8064|16846|21708|22448|40195
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|1900|3244|2796|1578|1960|1726|2684|5754|5322|3982|5234|4676|4874|2754|3372|2282|2818|2508|4008|4620|6866|3988|4114|1648|2940|2444|3734|4426|3368|3142|6716|2488|2714|2146|3436|4180|1778|2284|792|2100|18054|2158|2210|1642|1752|1146|2562|2054|2206|3140|990|1524|1074|28860|1942|6868|16208|3320|11658|2346|1158|838|2866|3246|2664|6672|5040|4794|15760|3836|3528|2566|8214|2698|3636|4456|2316|3030|5330|4992|10716|4650|4738|4166|10126|6128|4122|2878|5310|7284|796|2146|3096|2798|16348|10520|8812|2404|3708|3578|1862|3586|16996|1368|3260|4766|3118|1706|41966|18936|5710|3224|3376|5654|2562|5250|4832|2474|6142|4848|32654|13862|4968|3516|3658|9728|4016|2148|1860|5166|13302|2794|12502|4924|3512|4192|2240|4488|3022|4376|3008|3462|862|1616|6700|2806|982|29486|20498|3724|12130|2330|1442|5502|1990|3914|4858|3206|3750|2028|2732|8176|9680|33662|18482|24544|43250|7340|6916|3082|21912|3430|6368|6068|4702|7526|11632|11086|10018|12896|55080|44964|11100|14120|33646|22332|5218|3820|3374|2538|7514|6080|142424|5938|2714|946|3886|2308|6558|5912|42556|2336|12560|1964|26962|53100|2106|3816|6138|16784|3048|15804|19152|1990|1032|974|1560|526|902|5036|4506|1254|2104|2182|2654|33986|29280|5662|3038|1578|1794|2184|15358|3790|3058|4870|8928|7860|3638|2242|4376|2684|3942|1938|5410|2956|1494|1008|8404|2738|1514|2224
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|40|330|380|80|205|1106|821|268|505|5873|320|740|20|1050|213|1434|2078|337|192|129|56|60|490|239|135|186|498|131|20|140|660|107|291|25|769|77|185|869|326|465|65|120|416|388|585|210|60|178|530|192|85|527|1735|517|5|32|75|330|23|285|40|5|132|76|240|7285|90|683|249878|52|30|470|169|160|45|80|615|72|72|630|175|281|344|170|210|274|2592|175|710|365|75|65|209|845|2465|640|1320|3301|1246|1770|839|1269|1622|503|199|1140|350|677|387|305|609|379|57|905|1181|305|2740|610|625|2960|655|640|230|1195|301|303|577|280|1660||100|473|360|162|63|120|170|1557|131|400|2332|403|20|10|2615|110|700|3651|722|612|2437|80|669|609|420|160|3415|591|160|119|540|1993|2500|150|3100|280|290|1530|690|200|17150|1520|270||1240|750|10|1200|2030|3310|730|11630|3370|500|3840|1270|960|2610|3170|5300|2530|1030|5020|1180|230|320|1150|1770|1250|1740|360|3230|470|1250|390|650||2240|580|60|400|880|100|250|400|1340|380|2090|1600|500|190||510|1110|1050|60|2000|170|620|650|10|750|380|400|520|1470|1410||1530||6490|4830|1110|1610|130|1220|630|420|530|150|790|120
05112|955653|/equities/banque-cantonale-du-valais|CHALL|12217|7988|7753|10192|4117|1980|2304|5403|4710|12295|3244|9073|6041|2864|4878|5627|11993|4117|8122|5292|21045|4978|8726|3110|2383|7820|4531|3266|5247|6119|6030|9666|9644|6108|9554|5885|5952|12687|2953|3792|6343|4721|5191|8033|5437|2685|3591|5437|7059|5079|6354|10226|8021|12676|9353|5370|5560|5236|8178|9756|13202|8726|3781|8950|16256|28552|7104|4363|4497|7854|8939|12967|15853|4285|4967|1364|3177|5851|8749|18874|11881|11960|4676|4072|8145|2875|10707|11535|3725|3401|3322|2707|7630|3848|10091|6925|12027|2830|3781|12027|7921|8156|32311|11300|5896|4307|2483|4721|15674|4810|4251|5135|2002|7876|6075|6701|2964|10147|3580|3076|7753|7126|3054|4005|11915|10695|17666|4341|8021|6399|5806|7954|6131|7384|3177|14287|4900|6142|4732|14354|8145|7663|1152|4374|14265|5940|1667|8447|13481|4531|4620|1096|9219|10897|14242|6623|9230|12251|4419|8413|6780|3725|23730|3110|2718|11042|3882|7317|4117|3322|49273|5090|6757|1420|17408|4564|7082|15137|5571|3479|9308|25341|7015|3647|11624|9554|3043|9342|14063|6768|10763|9040|13548|4217|3859|3680|8648|11244|6153|10830|10640|19255|5057|3949|10494|7205|9062|10964|9689|7451|3748|6836|3994|7070|4721|7809|4408|5706|2069|10673|8805|8201|11244|8491|5896|8793|7037|22667|12128|2595|7887|4833|3513|5750|15909|35310|10091|15204|6198|5940|3266|28440|12139|8726|11065|18169|11635|13034|8738|25542|13660|15618
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|29539|25003|36881|24052|30027|14451|18140|15406|16838|12671|13972|15701|27317|19832|37205|30547|16660|20170|37501|27777|38246|29200|27251|41469|23935|22145|12715|18160|9377|10911|12938|16914|20209|21828|20645|20711|25449|15342|4961|9647|17820|37680|35107|39385|43925|30045|12317|18941|27785|40695|31059|24964|24388|21142|26541|24442|33201|22193|13783|16384|23230|15744|18255|23948|28413|43406|30313|27118|22596|35181|22997|22190|32626|16193|19792|28558|52400|54205|18619|36920|18259|25980|21497|35141|60041|42639|53173|96664|38739|41099|12204|6235|26558|19344|28104|36467|73165|50254|49317|39012|53196|43159|45539|34941|28631|30298|32412|31641|21224|36857|16127|19478|17853|18039|32646|62459|71055|46463|33668|31672|30649|32117|28800|22321|32464|41490|62332|96267|44151|88313|33707|25113|43388|46744|22095|21287|34744|31096|37140|56402|37712|44419|14975|4443|30368|61987|38619|38168|42898|50526|54711|39731|28603|24345|22729|44186|45734|66685|25337|21770|22142|29374|43199|34235|38120|61964|64427|56880|67130|97349|35627|30654|43501|25048|29135|15242|24279|45768|40075|37330|77083|54659|61986|64969|62397|53822|67622|103176|107069|52054|43035|92531|63205|24472|13296|8482|25009|24533|70876|58443|41729|45259|55160|30225|21477|21349|24312|25675|16126|31920|10633|17629|12561|11832|22789|29683|22351|30480|28583|52562|46999|27953|21099|19553|19040|16348|29343|68154|23587|34877|58775|114948|37444|32476|25992|12736|27715|25423|56050|32942|54361|27302|32557|77409|60961|33656|15879|17339|19324|38407|32111|57127
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|715|1345|849|1990|737|722|1084|1238|489|862|471|870|716|736|1759|974|818|1223|1231|611|1280|1104|1490|1942|1206|1092|1355|1513|1060|1329|935|856|720|2302|1355|1228|1285|1654|164|553|1311|502|1177|939|686|704|1120|832|862|630|448|1348|915|1606|498|762|925|668|831|411|482|493|1057|754|825|1472|944|512|407|719|716|520|1119|651|931|837|611|3844|2403|3100|1322|2138|1518|1419|882|1813|1048|798|1816|1922|183|379|1452|968|2351|612|795|692|1112|3413|1333|1580|1931|1440|1136|921|1482|466|822|3413|6813|7356|5287|5569|4414|2735|598|903|738|668|825|1263|749|796|791|608|957|942|1467|1204|527|2266|1856|1154|1792|822|362|626|564|1401|595|1009|720|264|623|485|569|1155|463|960|446|818|224|910|497|1534|702|1225|551|1636|557|927|1457|826|1134|662|656|791|1173|1964|2734|1289|1017|993|1742|1286|1093|1527|1612|1023|717|1948|1765|2248|1830|2618|2240|3159|667|1308|2207|1953|1552|1549|1385|405|1337|1149|1786|5681|1743|2013|1404|1415|1393|1570|1163|1009|1336|935|586|1352|1395|962|781|1427|369|613|397|735|869|809|1005|1960|878|961|1643|939|1034|848|1503|656|1537|1255|967|1104|1270|1365|4585|1528|973|1223|930|1019|1338|1783|6081|344|1517|2332|1202|2105
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|138810|340963|127433|205814|214144|211984|123597|197627|178159|185567|143169|164874|169870|167044|160358|107081|96091|79782|121127|149442|263346|191807|125644|112349|130625|129866|222181|95544|182373|196271|403895|523907|343659|168850|150858|341459|264633|277418|381704|85042|167356|263894|243911|195001|243319|132307|258203|204570|114788|257665|167309|293163|525372|303295|213786|198118|252982|315434|283153|149819|312029|175706|69789|163572|162007|139347|188144|203010|135052|123714|150560|147247|273965|118933|228712|248096|209783|191812|175619|252065|451180|535831|649441|183083|89891|157867|178502|214836|174215|311000|145183|282643|431870|169435|316546|967361|191270|106592|122374|161578|99099|123236|225253|174527|219093|359197|261991|207961|255072|97842|200895|351617|277693|182170|144854|177007|191175|98380|168194|136875|133835|62339|188120|193704|230967|250112|273237|227793|213464|310266|168758|798389|340960|227190|276310|269809|573111|226035|288695|200275|228690|233906|69580|52477|278760|504501|282095|218578|262023|256228|288966|379855|151498|165388|578392|126894|288302|463366|94024|45175|109832|152214|217142|260558|175368|250584|268550|81179|85951|139214|147614|478869|103218|124791|168504|69605|55240|61628|202711|219075|106512|252812|510067|1244269|228007|270742|336143|662185|157665|178182|179382|312813|172715|401373|60754|56552|146520|321495|323051|194324|52878|121662|195307|209367|220986|284371|82857|85120|394010|111096|54714|53039|207221|63186|21357|23366|24540|15383|49851|92055|74550|57375|24678|48703|49552|46136|104681|81007|56719|91117|243504|110462|45340|119929|84223|88835|71032|119353|712426|112805|108859|77532|60563|115668|219196|249897|186823|44752|147590|42040|108365|32856
05116|949675|/equities/basler-kantonalbank|CHALL|11625|18824|12208|23429|14648|20588|11892|21636|37316|28767|26045|40194|30648|29606|33823|38314|37563|43703|42014|51718|81833|57506|27442|35570|44150|49695|11624|34980|19691|40699|21586|34660|21410|18050|15892|32948|21650|22603|2995|10786|15106|55365|19368|12974|13608|29487|19218|15080|11801|14183|8583|8982|15118|35712|21829|23394|18530|10999|25893|16294|23033|24692|20214|16568|27534|47194|28258|31768|25313|31816|22679|32468|43283|35344|58552|24912|21572|38745|15439|12123|20422|25795|26584|103164|42120|103874|17856|12911|25463|14408|5489|5483|10820|21349|11189|11955|24965|12015|15932|31076|46022|33152|39765|18985|16990|28125|13459|16362|14965|16138|13213|22676|15166|29091|23915|23318|20563|46640|23706|14189|15546|14953|28112|14065|24635|16541|33709|27693|21651|27200|25490|19029|31149|32894|24313|43559|22531|30256|27007|24449|31944|15983|5893|10917|34257|39391|24441|35708|31047|15628|18664|21983|12316|28798|19501|79799|40444|15157|10070|11177|7238|14627|14366|18060|9978|16655|9602|130390|16226|26186|37902|13734|12984|22818|11356|16409|27964|29972|27884|88098|12810|12615|22187|29798|11541|23161|28318|30652|64849|49668|60713|198948|15776|33319|35875|24084|25507|17631|25106|27916|30050|23377|9216|224272|69894|62166|25904|19208|24279|26567|18805|29943|21539|25914|17092|24372|10925|13224|14574|8112|20377|14134|120398|23567|13508|50989|29024|39963|43350|27185|67742|20041|24908|31625|22638|20867|17823|8622|21805|17506|35756|73388|148201|17835|26355|27487|24326|22541|15181|22548|38403|27391
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|47643|163814|183550|69819|82881|54046|181965|266499|278821|136063|129228|72436|119317|82372|168993|110725|102332|83694|119047|57296|115192|139410|139708|107909|222366|219155|314143|161821|200742|72777|212416|146211|132970|132822|96421|204680|86882|93515|38133|51611|118850|89480|71571|91553|51419|126367|113321|128551|84163|265247|155875|194905|176017|107970|88684|41922|131234|43153|60907|64124|77803|243366|68749|143774|103642|252631|141500|89642|47969|83436|109617|58880|106394|60971|75384|70545|77184|136949|105856|121302|141417|240583|66265|168242|87754|102485|76859|98967|288681|70597|30764|31415|244529|125414|48242|65420|74810|148794|64466|157933|121148|129665|384332|203426|131113|320823|234793|386616|155198|217785|289436|180045|171262|237558|236697|270120|222134|224788|164969|201426|226336|276081|165773|447459|184040|82120|163406|83274|120994|428316|805264|149115|303883|100879|325654|479716|196870|281404|210262|496369|292960|260483|61657|46768|474302|330944|124033|166030|222364|190650|190709|217131|235693|844797|222081|484015|492453|258774|538757|1252211|531851|153893|285955|597530|276039|394651|525459|205447|426566|455462|409545|618165|601451|297628|676638|473627|304231|269554|298536|259931|299461|526782|1186817|442256|386529|276957|774844|213862|1148319|1541966|278275|148975|369895|310438|234916|113657|391605|274397|409484|339950|233832|241319|379492|626062|483718|228707|239373|308555|342291|307806|253446|263786|225321|135339|139327|166618|86603|107502|182168|232425|196218|162225|117428|258218|317684|221585|430710|348645|139034|120234|211345|89617|216763|183542|318583|95644|186620|298174|325390|114100|338668|256475|379531|220247|162179|206720|118515|204215|1560955|593223|179924|229026
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|23720|52520|30880|176220|59360|85620|79980|136040|52500|20920|52500|51620|20140|21340|28320|15060|45440|78120|59280|40820|23220|8380|18400|14380|27180|29700|18260|21180|60020|39320|51400|97600|18480|10880|34820|17300|21200|39860|32500|4960|28700|85400|65520|19240|36420|9820|35240|6420|8580|12560|23800|28980|69920|27200|113980|57020|28680|30900|33000|39180|64060|24960|17960|16960|50200|39580|196660|78140|13580|19180|29440|18520|31800|21580|41720|67800|17040|50020|88080|29740|69920|26560|109220|90340|66360|135040|33200|24460|68800|20680|21820|62560|34900|12920|48240|51780|93980|7340|51480|30320|20400|33200|28500|36160|33200|20540|44300|15420|22920|14000|29420|29080|6480|13400|136460|31720|29700|19320|18820|22160|54280|32500|69920|24220|81020|76200|62960|59100|32700|40000|25080|76380|20760|55820|19160|21940|69620|77120|197520|163920|152060|115480|23660|12220|73720|32520|95780|68440|65260|72080|126680|57120|95540|85340|27900|87680|183580|224200|125200|85360|272520|74360|105340|91780|29280|47135|20467|116055|49697|28767|33118|23227|78203|56526|40934|31526|47159|45145|85072|43432|100181|167485|60878|53666|126490|90874|101188|72643|311321|87892|148569|67465|76349|166780|33803|16559|70628|40471|264786|151974|51289|66337|85757|214947|261643|86341|329170|87550|66659|62711|33742|104270|49133|195084|241559|48227|107413|58783|21696|25402|155439|25866|3162|83763|29069|20668|65028|72441|63154|230278|133541|44943|20829|323589|65108|37288|39786|90551|66317|54572|283460|56809|59548|105660|56244|80761|61301|28082|17828|16418|25523|86522
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|7756|10262|8054|6910|2082|2562|1258|5056|3626|2311|1269|2299|2803|4736|3764|1647|938|3031|11681|1944|3775|2997|4553|2894|2814|2974|2219|2082|3306|4999|6235|2768|5148|1258|7367|3043|3809|2116|1761|2562|4759|9747|1670|3535|2242|2528|2951|1178|2002|4496|2608|4793|12184|4908|9896|3306|3363|2860|9518|1864|2665|2036|2036|2002|2070|3214|2162|3523|2219|4690|1899|9152|6258|1601|12024|3764|3123|3111|4050|10228|2482|5606|6429|2963|1670|3294|16657|3455|3272|2894|297|1086|5525|8363|7425|7367|4839|1578|4175|6853|4610|6372|5102|314395|8649|5754|8042|8317|5320|22355|2734|3272|2162|3764|11784|3867|9232|12173|3294|4736|19083|5400|5045|4450|3649|2677|8386|5468|11429|20273|6750|2356|4038|5926|17916|16143|15216|15868|8637|9553|3455|4805|10239|2128|3935|4233|4839|12207|2677|5995|5159|5251|4301|1750|3798|2482|4313|4530|4233|3180|4622|17618|13179|3432|1704|7699|9564|13225|6830|9129|5571|5972|14861|30123|27744|2848|8397|10468|6040|9518|7276|5411|5182|12504|5594|9198|13031|32274|18145|12287|3157|5995|7379|9953|2082|1693|2379|8946|4576|7207|5869|7207|7310|12138|19255|6384|3363|5251|14266|4439|6075|8031|16566|6200|7779|18419|7814|3958|2757|2654|3455|3672|13214|16429|9919|2677|1658|24918|5331|55648|4782|1967|5663|12424|2391|85257|90028|10296|7310|16097|11509|14598|12745|10548|12973|22630|15960|10800|6132|6761|8180|7928
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|336|672|544|128|1232|208|912|336|96|800|480|80|704|736|720|160|464|352|16|432|1536|544|1008|256|416|1216|336|96|368|464|480|400|1104|1536|656|1536|240|672|336|64|112|240|384||64|112|224|176|864|400|256|1744|240|912||16|400|48|384|112|16|480|16|48|368|32|144||80|192|176|80|112|80|784|704|||800|448|448|192|1376||48|16|1360|320|320|1296|432|528|1248|80|352|832|1136|304|9072|1696|1376|2464|7920|2064|144|496|48544|16||160|432|352|32|272|1008|320|704|2528|80|80|448|608|432|16|240||512|144||592|80|224|16|576|144|64|16|880|1120|1072|736|608|112||2848|160|448|176|160|176|144|336|1520|176|144|160||448|128|448||16|480|720|800|112|528|592|768|352|1360|1104|832|528|4624|1312|560|672|192|816|3904|1360|3776|800|624|2608|1888|1424|2976|544|3024|1664|5696|400|48||1152|160|512|768|384|704|368|160|384|496|1136|176|240|768|2288|144|144|1312|240|80|80|640|544|400|379|66|495|33|412|478|181|280|478|627|1336|33|165|478|660|1221|1386|264|2079|1386|1039|4192|1237|1320|1122|561|495|973|280|2261|643|
05121|949667|/equities/berner-kantonalbank-ag|CHALL|5131|8137|6664|7105|7154|8200|7906|5894|7167|5857|10415|8382|6391|6991|11260|7297|11857|12631|9962|7063|10141|10044|9986|9102|5606|6182|7404|8626|10867|9271|8999|7380|7876|8082|11978|7660|7749|10072|6864|2580|10804|7940|9372|9314|5722|9010|5696|4786|6430|5180|6197|6344|5149|5533|6338|8040|10133|5149|5083|7120|8087|4589|6729|5154|8004|9628|7363|7871|13406|6907|5516|7225|7044|6870|11835|4462|9031|11733|10171|6998|8450|7109|9292|5593|7376|6108|10104|7964|8899|9385|1916|3247|8941|9171|8209|10852|15307|9496|14179|63514|28358|13060|34549|15183|11940|18037|5416|7288|8866|11327|7616|11549|5477|5588|9521|6484|8816|5948|7749|9686|25477|56420|12683|4610|8336|8724|7188|6214|7952|8613|10451|15443|6693|7383|12184|8403|6571|13852|26680|26972|9252|6690|3042|1694|5898|5051|5405|7203|5745|12158|4462|4969|3209|6785|3942|4386|6575|9497|4180|4222|5884|8260|10369|10901|5969|6257|7340|5039|5631|8970|13458|5228|8470|12888|6561|6059|7154|5584|18778|10010|13953|16027|4865|16113|6502|6685|8760|6568|4407|5611|5969|13671|12103|10504|2985|3115|5966|3498|7769|8858|3740|6521|7916|3717|4312|3223|4195|6121|3951|4014|3777|3072|5875|19192|5422|2207|2407|8862|3771|2585|5174|3365|5947|7489|8394|10236|6349|8118|9868|4302|3767|4867|3811|5478|5594|21413|23005|9698|8617|14020|8673|7463|13432|13564|8351|12255|6698|6297|5153|9024|51153|8618
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|186109|194877|218343|70995|65322|70680|102393|252435|197690|70383|140511|128933|132386|160495|221631|176406|321122|1305478|565568|472597|357896|299375|206055|297408|161163|228089|191735|283831|127159|188169|227952|131674|142176|132052|192628|309687|198035|137795|62946|127814|122892|79538|313966|73318|122631|134172|103733|109323|57621|68155|73666|109776|79700|92270|185233|79812|88661|95308|110125|85164|89257|76206|69986|70421|115926|76497|131995|150375|182144|384214|148522|147914|130459|82414|118831|95659|83563|139047|113542|135992|147612|136831|123907|94707|109129|136771|143214|102541|93937|152025|22224|83720|258613|202105|266880|1168017|303013|234998|77743|135415|167318|170950|245052|155143|170037|372040|602268|84816|72064|42776|120521|80469|64661|46015|62578|94484|110016|93738|218478|108249|267080|165437|153265|91957|76023|104092|140461|114388|48456|166557|125288|93348|144940|148018|201849|198907|154530|68450|103650|218889|169234|156369|99815|79503|141375|129686|189160|116771|184588|167239|125786|318460|221736|266636|166703|100684|75694|133915|75204|69507|87646|112067|88237|112972|74782|121764|45929|88284|156300|82330|36964|111350|126183|92944|118496|65680|116677|84765|108232|171397|145576|295006|200949|127720|137495|148181|143789|68180|47941|50168|154054|102211|347878|134663|148288|14399|95085|108731|161560|100971|82274|98808|87228|111818|125787|92516|105879|70725|145753|198676|99685|157131|144657|103014|195282|38883|168842|154908|82287|150945|196294|81603|139486|283338|122273|73296|216592|241692|255294|297529|239333|253728|145460|294019|46723|135222|279751|130487|267354|132823|108334|30193|116635|120970|19075|111121|89741|248112|99037|47959|127823|148821
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|25599|65932|56688|54305|181701|37259|12847|25868|63783|10681|154891|215364|33015|22409|62173|68465|34468|39498|78558|55625|51649|36433|148819|44208|117472|51941|52595|56907|19261|20036|52529|48751|54269|100700|91666|59029|16226|22951|14057|7406|20407|26523|59807|11627|17627|90756|38062|18840|50647|37468|35680|38928|60979|51151|59691|86235|64355|39752|58624|50842|116848|36450|37107|43068|39783|33557|90157|130337|31682|89555|41547|43389|89890|40507|81661|41696|45335|151263|97757|42393|69990|62814|62600|46268|69442|113913|70016|171799|124632|158478|17424|53838|444597|331115|190884|51370|63596|72288|100836|95156|114626|134891|119130|107627|125392|120998|60694|63564|49143|50160|39350|95439|38524|88117|85211|70108|82121|212080|674657|329333|216498|48233|120923|138079|109912|138414|142480|55288|223658|179493|89212|34771|52933|32131|83604|77562|107546|135799|105079|65030|92248|82518|30138|18056|131972|125074|428326|29226|112494|152042|27085|72332|42107|37915|47630|94315|151744|282255|44541|52673|68594|171390|25982|58750|24432|43988|222497|24179|112259|67725|80856|159723|49438|56120|95252|123764|127703|82423|83987|68849|42601|140909|199811|72257|34459|36814|51526|71523|96761|64929|183294|94111|216817|32071|56488|10035|31148|63277|97206|40034|21281|52856|19969|172706|149328|67386|16583|16910|27436|27377|16320|10895|61104|21718|55795|12529|5264|12969|11548|2795|16324|18511|5852|73564|255223|22149|314111|177859|77129|687813|96033|109477|218260|171587|196152|85385|77557|54614|67927|17883|101742|81843|35133|43468|93992|97668|32983|18022|74768|86989|266447|60217
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|14288|41864|18801|73657|19053|82919|40566|74502|48360|29772|100639|96306|20890|46840|11166|8287|20208|21363|31532|14379|19036|39921|56341|65718|65305|32644|50857|72954|146138|39465|43708|5966|11633|17751|21213|36815|106258|47783|7781|2620|36597|18964|30273|14609|13864|10532|8202|18165|16850|16780|17759|5465|14240|43293|22169|29633|48282|15866|25421|11248|14014|25933|34930|29722|102411|6887|15058|38056|20684|62819|20660|45542|12542|30126|28734|46024|58291|55790|36548|55425|130222|142102|83327|2473|3604|7677|543|38443|5178|27740|3213|5762|46858|38419|54300|34070|69628|6300|11372|29828|38660|58458|81284|14791|5658|17436|15028|58497|41289|24984|12970|27570|23641|34756|16361|21059|15480|9114|36654|31035|16103|5161|11487|6268|14142|17494|19778|57743|55045|29822|19212|49641|79365|6871|18539|10091|21430|18654|72958|56619|27620|89651|15367|8986|19676|27861|19110|15912|22188|18539|17570|21389|19676|39963|21776|114228|18215|27379|4186|18117|8786|18621|38319|42173|54784|60423|78707|120834|28089|66063|117782|65271|230883|46899|22792|24980|17219|15332|80583|130029|64969|84113|42956|47794|16463|77394|32299|19034|40193|60713|464840|82806|45953|41993|24079|57989|31765|31936|19429|18908|37627|37240|23573|11272|21250|42366|65266|177327|48701|25658|36715|17203|15039|12822|6871|9379|13591|6839|8823|9340|21305|18456|34769|46734|16326|4991|20278|40193|51558|60179|90613|25063|9147|30384|49203|70323|129189|31233|45816|89599|43406|35525|57594|26943|28940|18595|27885|10150|23261|14485|40108|18628
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|59494|32448|64751|75007|48237|46657|145514|105429|71642|61494|108204|73379|83885|56265|69194|74645|68286|94341|109182|97525|121715|162556|101372|71588|78308|58819|75471|86506|55820|50928|85710|77927|61833|107528|86217|142857|217276|61973|18953|20953|73758|58524|90382|75026|120954|95003|57692|106269|69181|66076|82133|87843|106268|230424|125609|109075|108812|80737|245188|147803|84366|58258|67729|51737|67848|61437|133987|110071|83000|119707|175286|99620|130448|155514|89380|108561|75056|68138|94260|87772|100892|190969|179212|76681|67013|204196|85391|68516|62323|95572|23353|42871|108623|137417|100268|233831|120188|111643|148357|199694|238794|175251|173844|232162|169551|128680|219933|93116|72151|102684|220669|219132|87344|94309|104225|194494|131526|107866|93313|90534|126465|99866|56180|75372|136346|135251|243342|178232|248165|83747|92872|119749|63291|132031|139402|140720|111419|184665|159936|253186|172655|127764|86835|27787|91916|101978|113304|141215|204358|238092|198065|248089|235584|110856|156797|98671|145876|133067|105811|96689|101268|135834|117654|174757|36869|86284|64652|70493|53966|72975|102415|135053|139691|90578|78589|178460|51142|78269|129530|58878|91435|183152|74332|75266|104263|144805|121207|100045|88726|110880|121349|96926|125008|88296|52880|22611|145837|52186|129398|128494|81542|58123|125710|115670|91315|142311|55251|127929|104294|70777|46143|89314|74779|78253|163165|30522|47452|40515|69879|75449|208628|232994|82008|173672|70285|84842|96029|116513|58874|94283|184285|81911|38015|123256|72836|105507|37393|92938|71199|52507|120227|76020|260130|98788|132841|77516|44071|17345|97013|106007|59895|64876
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|24548|15188|11508|29553|25184|21219|13779|20357|21047|30038|16725|23486|34803|34170|45602|22467|22375|22201|36884|42768|51423|23187|22805|17758|30622|33535|25085|11207|12350|45388|29484|48650|24406|103255|27130|39586|26791|32162|7898|7840|28032|53591|22459|36096|49894|55523|38926|68423|32866|27523|28646|29797|37415|74648|65691|51154|58983|51907|54547|50546|40187|55919|29790|25433|36344|26265|80154|129779|53037|41643|28821|68312|38121|51897|35476|55799|43008|63084|37768|50259|43781|36530|50975|32895|110039|88060|53498|26821|20857|25549|5986|25969|51633|32386|19317|46521|38640|65648|54678|88194|65752|64189|54176|53381|48994|67956|53111|21427|47172|33815|32939|62511|36055|30631|88088|48664|67768|26507|53883|81565|46832|14219|30702|84859|49425|18500|79504|50858|32500|50638|32127|46165|58432|35567|26180|86844|36465|65436|89927|111505|79030|135162|11695|8528|38385|37971|54856|51100|101804|187755|63006|55465|101836|96431|132592|139341|76145|50771|39584|35079|38672|76562|108263|41480|61877|51408|27397|41691|78904|74446|62229|50257|242529|101656|53808|18877|141746|58156|72444|102913|33114|64167|41118|24771|54461|124226|195164|59037|24673|29605|77985|74834|73055|62126|50956|28296|24746|53320|134441|144047|31948|41837|63377|70579|92765|89239|27368|57183|94991|61702|27310|90406|137578|122952|76832|148139|61435|79156|58901|171005|72865|322917||||||||||||||||||||||||||||||
05128|949674|/equities/burkhalter-holding-ag|CHALL|4628|10596|26961|16318|12670|12762|24651|13626|29939|31957|19527|5798|7306|44000|9738|8716|13932|17018|8144|10908|31191|24151|155803|17488|10662|64303|18249|74716|37751|5620|11919|48026|9472|2099|53150|19598|8516|16880|9937|3310|5758|9334|5793|3857|23118|7295|25336|17233|40444|20671|10795|128408|34818|140195|75482|14898|13452|3831|6473|17258|45170|54729|24396|17795|28136|33056|11485|26056|6033|13028|4138|10279|37250|173425|102469|7760|4398|868|3637|4455|165511|5446|2273||2656|13038|13896|11035|8261|3745|13590||699|7214|3693|15644|45824|11398|6539|340954|28504|652930|50013|79953|141063|41895|37884|5109|40955|60032|30946|12752|2631|12415|22853|89967|149156|94166|306406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|55|172|115|49|65|27|118|51|75||106|111|131|161|189|76|61|55|117|53|367|149|192|149|225|8|239|71|239|171||25|15||40|121|267|88|147|83|143|138|150|2|228|20|11||77|95|289|103|85|142|6|113|200|82|74||70|89|89|103|67|64|71|173|80|91|130|412|41|297|101|493|18|157|293|348|180|103|166|358|50|28|335|275|101|40|88|152|106|74|160|294|203|351|170|763|466|453|494|65|151|25|21|219|135|389|242|386|144|92|471|316|150|20|298|114|65|736||97|237|435|866|1314|33|395|5|143|50|296|45|100|121|100|391|151|351|92||8|26|83|20|86|38|1|225|211|511|148|200|550|534|85|81|204|170|423|219|168|15|114|85|279|165|541|139|386|358|514|136|586|407|80|657|1118|44|93|810|9373|126|436|50|51|304|48|545|718|160|842|148|9|500|429|473|83|85|106|970|6|26|73|360|9|178|130|86|8|387|259|230|186|50|105|112|83|72|50|171|43|24|27|226|335|343|270|301|180|910|12|537|450|139|142|446|335|260|459|161|92|402|659|354|312|1024|805|1432|763
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|623|2175|213|581|359|1225|326|828|1937|535|330|271|1518|246|581|418|711|623|497|263|527|1326|2694|673|1234|1656|3401|543|401|1870|364|364|125|242|790|774|179|489|209|167|426|1309|288|560|1372|154|92|405|1158|656|401|531|401|991|1426|1058|1029|1142|589|815|1389|1610|6865|1004|3050|5861|2828|1267|4393|3556|1096|2539|3263|2033|7087|9179|384|4932|4447|1380|2334|179|2117|1004|711|251|2309|945|1171|1359|276|171|3828|2723|1849|1117|627|761|1836|2840|523|2631|4091|1104|635|807|393|1238|4518|2326|1330|2732|456|661|1765|301|476|686|2443|1485|1242|2527|1539|2117|1200|3142|577|292|117|2447|1527|656|1811|1543|1794|1958|774|1853|2267|1192|1422|1866|891|707|857|1681|4087|2472|1163|1338|732|527|3962|4443|2874|4531|1778|2112|1234|669|1029|744|1426|1150|916|1209|514|1154|953|2585|861|1807|4058|1870|1418|2071|2836|1615|4472|2184|5020|2581|853|1878|1175|1577|1313|3029|1271|21032|2033|1200|1832|1757|623|665|2748|2602|958|476|1188|5183|5234|958|2836|1527|3296|2857|6012|14221|635|1004|2071|2430|669|774|966|1171|661|389|2175|4338|774|1677|2912|1456|2564|2096|3066|3694|878|815|502|3886|2058|4079|4372|1008|1903|1284|1527|2945|4255|1242|840|1627|1192|1192|518|1041|564|2008
05131|949678|/equities/calida-holding-ag|CHALL|13520|43740|30820|11260|20320|5260|7160|9660|33380|21520|52600|75560|37620|10380|14320|11460|7140|47980|20780|12900|19780|45900|12360|17700|15820|17200|70560|46400|30620|70780|43520|12360|8080|6160|17940|45480|2980|106560|14420|2200|26220|23240|11540|153380|7700|58680|6400|8060|8440|7500|8200|9120|30320|19880|7080|1840|9360|8420|64120|162480|18680|18200|30720|10300|24680|12640|140100|13500|2280|7780|8300|10780|21100|5780|20220|11600|2560|43340|123520|2660|4800|16760|29900|4580|27300|8440|35420|92560|22580|26360|22280|4360|110280|271680|6800|6440|20860|6160|11280|23900|45740|111980|90680|10980|5160|14940|60420|5880|6660|2680|2300|4260|83840|62120|44900|27320|24060|49320|32860|4320|3440|19840|44900|16060|10040|19980|9520|27300|22560|26520|35880|28780|44180|31320|50000|71820|111880|55900|12300|98800|24220|32200|2900|14480|33820|332280|46380|31020|90540|72920|42720|30920|16540|36100|45580|42240|25360|39040|48620|13720|20120|58920|91460|50020|30680|12520|33100|17960|6220|95360|12940|70780|81660|188540|34120|18160|424240|18500|135320|26820|20800|146680|248240|54320|11100|5200|33020|84740|98780|29960|142660|97960|250020|25760|18180|37740|50080|197200|63100|8720|14100|106300|24060|83960|82100|5020|193960|140160|59100|15120|3800|4120|5860|13860|15000|1160|14920|51640|7480|6660|12660|5680|6240|31420|2780|18180|9480|52660|81560|33660|9000|41100|377000|32500|31960|217740|223680|103720|40560|4800|15560|71620|6720|54780|192020|197680|5420|31300|68180|2120|1960|44900
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|652|7304|8562|112|1073|770|2750|750|1000|618|965|2016|1816|4311|4409|291|298|465|692|920|1449|683|2232|2064|1833|2337|421|1348|2837|563|270|11|713|375|730|649|80|114|324|283|417|1225|278|537|2632|648|272|1207|1319|1205|2214|5981|7099|4147|1193|1105|1449|741|1054|784|1214|1227|1508|2680|4041|2150|1477|953|1045|3027|2414|1576|2016|707|2034|4728|752|1194|188|613|699|53|588|428|1575|643|60|488|10|618|104|311|690|351|411|1782|1300|226|2602|1699|1422|3678|1980|1508|1912|2305|988|586|1364|420|965|1089|1273|3670|5889|402|4280|3484|6179|3208|11763|3406|2902|965|200|400|811|1172|436|2811|1130|1203|390|536|664|683|2071|1710|1436|3193|5683|2373|1017|1683|2231|3337|94|7100|5896|4216|1172|1012|1593|1608|1252|1491|3944|4504|1924|7735|1558|2798|6050|4838|1060|3885|1955|3503|23335|4503|9612|4637|2476|1303|5262|3268|2173|1868|3123|5075|786|2406|2557|984|1300|1954|5859|8638|4350|2631|3273|3377|3323|13603|3133|4243|8945|5402|3870|5691|8116|5394|3103|4332|9703|11248|4802|3061|2036|5801|3876|1975|3976|3092|4152|2842|1874|2322|1339|2441|11476|12489|30166|2641|3219|1970|4237|4191|16402|9470|16073|554|637|3543|2027|5870|19615|4818|8476|5783|2088|876|1579|15849|6243|960|720|1339|2456|1822|3623|7780
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|122976|37063|92000|185316|197920|221350||6950|127574|73350|38500|63712|152000|436500|35140|10600|25090|31595|130494|3840|139580|27450|86850|27600|42500|30180|26229|30430|34425|36310|36200|31830|35200|34150|13390|3572|40150|13395|54270|44830|58400|33070|26500|24630|8090|9263|26260|1150|17260|3900|20700|16200|10800|12720|27270|7370|21182|12360|24470|37665|25750|14670|2750|2250|5210|26490|38000|63860|23175|70570|8370|15795|26220|26700|43746|3500|62700|117850|20800|240320|60185|72890|32445|18307|50763|13127|30478|56675|86438|58065|27071|3471|227430|48470|56250|30140|59250|122100|31010|93240|46810|50700|88580|77350|56110|50700|24690|28970|2430|69010|13690|43740|86720|74440|52950|20720|25180|42180|11370|51090|43550|12100|94270|59350|28650|48600|62300|42830|88760|73200|68310|39640|36440|4180|29860|39060|52860|25510|4410|114480|76350|72650|1130|46970|77400|49230|50450|308750|11540|33550|11150|40000|71080|9700|2430|92230|16790|9700|17050|61510|45400|59210|635650|50600|21230|25560|22210|18990|105830|120510|200210|159980|77160|308060|79460|71770|76490|38560|171490|38180|26900|5640|31010|32200|11450|42130|24220|72570|12800|9730|26090|46340|69560|50000|38340|116450|222380|20880|32650|67150|72620|33370|60340|124140|84050|12190|2820|13670|2490|12320|102240|56160|3550|139550|30850|424660|23680|8710|43310|9780|36500|11910|16930|24250|25750|43250|6100|46970|47370|55800|66900|123220|48060|601720|30120|85050|29600|62250|103370|30800|71620|42830|55750|83580|76070|70300|4000|18500|53080|75540|4930|263420
05135|949688|/equities/castle-private-equity-ag|CHALL|36384|59093|41900|33184|118936|36873|26590|32496|16148|55132|56479|105640|62500|5600|59850|38900|28810|24750|35230|135566|211228|98095|65595|115295|138568|211183|185156|150514|119058|136084|28211|25500|85001|989509|61415|50276|47839|62690|92759|9776|26601|194116|235973|159059|76400|34605|115992|35368|186205|198137|165077|63070|146481|684394|274760|275504|495427|154506|156132|247214|209052|91800|20700|70688|170664|80827|66583|126297|356671|346080|115700|193300|885772|385714|49800|273477|535630|182468|47400|52400|41030|39900|3100|24200|39935|259063|248755|41747|42466|487411|35001|255631|241100|42860|129670|25250|65010|29200|13000|43700|211070|18420|146940|18900|33150|51290|198160|36340|40300|303370|67350|121900|61150|141400|171480|233560|58270|128400|18100|4950|1334140|551330|31270|94100|14900|402900|41190|103330|70210|32240|60830|33600|66520|36460|58500|3100|184250|24850|34650|159330|61160|268100|28450|2500|401400|282100|103110|62900|117020|83830|262190|40900|174820|52620|86230|99750|102960|81520|163070|170710|106050|250570|240750|223180|155680|260880|107550|147300|210170|78060|36470|176080|161600|217980|67780|61000|161170|282770|217260|190260|27400|519360|181050|49970|33180|88800|368340|51760|59550|353510|171770|162880|660250|278220|14610|33390|121500|104980|161700|129710|21970|119890|21450|194030|188040|39520|237610|203550|296490|41640|77850|83670|88040|132900|48450|99850|95210|86550|62980|56950|24960|21360|56930|142340|17170|46260|136600|185630|162850|41670|52230|84510|93170|225790|53940|102420|27700|175110|54190|37940|263710|229960|50760|409100|43010|187350|49500|9700|149200|88270|99650|159370
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|150|430||15|||7|724||500|201|||1359|||755|495|114|2623|1675|511|1170||3030|445|1150|2628|2725|170|80|3899|142|78|50|2020|2570|3904|4030|3752|1520|2597|1560|1996|2490|8130|3000|6177|12326|11414|100|2594|4705|3279|442|3397|9931|470|2533|405|45|||804|15|50|100|1394|200|600||4571|3135|300|2304||952|851|183|26|46|520|1490|370||68|1|200|509|614|537||369||18|101|201|2|3|1071|349|2126|3001|1||242||32|1392||43|607|2|467|241|407|1360|2|638|2257|1152|3307|201||954|64|74|1186|3848||374|427|490|1731|72|1539|1998|72|1582|2456|1157|1111||2032|102|1078|2086|475|1690|2837|5798|117|7717|1319|14001|2694|7287|1184|102|1967|635|3518|6021|5849|5433|759|4424|697|9610|1062|5316|1295|5727|4581|5181|4226|3615|4767|5356|10452|2444|6820|8555|13067|47288|23168|38066|114028|320151|23597|1160|1862|3812|621|100|1457|878|108|2000|76|1420||3631|158|80|2010|1125|1650|50|1525|2300|2709|2004|14|386|106|30|1|30|139|132||4793|27653|380|11086|9292|10891|5389|48|660|385|3771|420|1620|725|2821|2389|13042|301|240|1880|1645|1860|1820|1705|3776|4442|1829|3123|3485|1602
05138|949681|/equities/cicor-technologies-ltd|CHALL|10718|22713|5007|8549|11130|17297|5064|2706|4315|875|2510|8249|3350|1308|1134|1962|2961|3651|3416|5160|15746|6843|4242|22370|12652|28425|5377|8524|4800|12803|11297|4470|2370|4786|13144|7466|6381|13854|9408|6098|18126|27546|18998|31044|9838|7409|5434|5264|1890|1296|3747|8375|7977|44945|61258|24352|106657|14779|47343|51107|3207|1879|1756|414|5565|57377|715|2978|4112|5565|1431|6524|11422||2427|900|2922|99755|8089|5848|2931|831468|11094|4513|14739|342|7563|2637|2539|1813|5070|7505|5181|95289|1322|30623|996|88456|5018|7401|8090|18745|10996|5402|5258|2940|1817|20192|42773|2831|555|490|571|704|2258|5297|5906|779|2181|2432|8847|87782|15296|11012|33672|1709|51957|32494|5050|3507|1206|3555|43718|2619|10013|116734|1308|17481|25506|20369|3242|1151|277|4405|14761|3149|4766|9728|5807|4943|4293|25313|12507|3098|5090|3602|15466|8618|33990|823|3629|5746|3427|1964|1372|7801|7242|17334|14263|7107|18844|5524|106287|37455|12971|4973|6186|10349|21029|3508|7530|1795|12616|18528|5181|9382|26879|11277|20163|29209|45727|92655|55717|70717|20118|7193|455943|219561|6303|9156|5987|10911|8614|12411|2370|4665|6854|3427|22532|16233|60161|8530|10828|4749|7886|5112|6075|20743|35725|7162|2346|3590|4475|11074|6797|7287|11029|20305|34584|8243|14681|7977|23987|97159|15954|55309|33271|13060|40492|17281|10118|10060|25958|2519|8526|31898|9736|8382|4738|5401|27154|7888
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|6105660|7228707|6080538|7442733|11259278|6701863|6097437|8771940|11245925|10045910|9145160|7733885|7892104|8499704|11062560|9528394|6674612|11949947|16612414|12222792|17273192|16703174|11900843|12215364|7411196|8084448|7105545|8750747|6820719|9519299|10817270|19887752|12798996|13063980|11903632|11301613|10695165|8356501|2345092|2718932|11659346|8509908|15021408|10493318|13024393|9934152|18317852|18033346|9387110|22896848|14313386|14051047|9846101|13687866|8967104|18700228|18257052|9182300|8055218|14555609|14359807|8832738|10950455|14600172|14498060|6885446|8932068|8622039|7693302|8793003|7153787|12469657|13535844|8007044|8875246|11703193|6070957|6877197|4429698|6371771|8833691|8613826|8151662|8421046|6896960|7450319|8347325|12545760|8447887|8565010|1134686|1719202|7431999|5166183|9372063|9344076|10315460|10429458|15252641|13836931|17283628|16482940|25784916|15593631|14117137|37803220|18062836|21894524|14446836|11196133|22498922|24112112|23974308|24684120|27317512|25368748|23522124|19698364|25717692|22931812|23878996|17355444|21063308|18281760|19233580|46003896|14641214|17132316|16273455|18699652|12829533|18732520|22527216|22479014|18376266|12447934|33820364|17464576|16731914|29251182|27799912|30935852|7489438|8086390|20333192|42444188|28650396|33390344|32728598|22964930|33975864|12468383|14934318|16808074|11526745|13498425|13914801|16277975|9956956|9461013|8108053|11367275|19462814|31265344|17654832|11269027|13266651|9099223|8682780|10360919|15699912|25899326|25084324|9411550|11293119|14299729|34485560|14169170|16650245|9833021|7803885|6718844|9718437|15443291|28030384|28146742|28581202|21801710|17950166|17903344|27862722|30058072|14863814|25202504|5745171|4236164|8740801|13931650|6497866|12829335|8190671|14377241|15974165|9944110|10234771|5757887|7748893|6597749|13437645|12709725|13590343|8280139|6319319|6654766|11179382|11671534|29977322|7640019|8508269|5331731|10221999|8605238|12454817|12493078|14195235|7697740|10513479|15173172|18338642|7451627|9468734|8425279|5152510|7426207|7604515|13609739|11556187|10489195|18240970|10032583|33042502|22213100|12967390|9197477|10672173|9574480|10456642|4785438|9565935|12292643|17493594|21059924
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|11687|12158|4333|15416|7665|12241|18266|8260|12817|9755|10841|19021|17410|13987|27835|15009|25198|14016|13069|6485|8826|31959|12547|6583|16337|15614|80215|51713|15853|22849|17634|21368|24949|23233|21884|22226|22335|28682|12506|12359|10926|10253|11577|27730|23358|34033|19981|19445|46120|16352|29739|17994|20950|36027|32663|30629|68271|9084|27551|15621|19985|9953|4081|81618|15705|22660|31067|46097|29027|7286|69793|13109|33845|76331|62226|41819|18900|13661|57694|62951|108820|99707|70862|17746|8829|24343|52444|49898|50613|41998|6166|5432|21695|30016|60413|246147|123760|2402|10630|18806|4831|16875|65388|47432|10354|27524|54069|8516|17433|43668|61359|12291|27672|13796|24069|67592|86765|55818|29520|59907|12777|53695|18559|8796|4333|43382|17087|18284|36385|82069|88898|66504|36744|153590|261077|30889|11892|93561|48640|44236|23674|15729|15850|17821|43987|50471|135753|71084|26042|56734|96415|25107|10832|21994|26121|21687|61431|99914|22653|24811|27450|25936|16420|11131|15725|10671|31748|15679|7934|38816|8366|24556|78950|17160|60061|19519|17941|32430|87130|142118|145658|49135|100653|41683|8190|17220|35242|16100|12584|20431|63321|71380|71883|47461|20106|18315|14392|88828|205711|191070|326184|162333|81926|24326|87281|25724|48035|48661|34328|145714|41299|26069|59439|59142|56073|15895|3411|51564|59290|61046|72823|112999|23005|||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|48460|38190|26020|40420|30100|47110|11990|11770|3090|1960|10960|6540|10240|12380|12800|5190|42880|8010|15870|7150|17170|9340|11890|70070|17760|13180|3200|106230|129730|17730|21910|13530|6670|12550|4090|30120|10760|300770|64410|6030|11310|10860|66550|126810|43820|44000|4010|24090|9790|15830|12100|19860|44990|29830|48090|107840|72670|13650|40530|10390|8680|7550|4520|8940|12730|51100|46780|22950|3320|1310|16130|11480|171750|55420|23390|52700|13140|36790|5030|24990|445220|458100|182670|13640|50360|10970|25820|9100|3970|1290|13840|400|28500|12220|23810|15700|64310|6980|33530|67770|36320|27150|142630|29890|28380|7270|13240|11870|51530|16770|7540|14850|25200|110250|867650|28390|68190|27480|10420|5690|22390|48050|28610|22880|26040|31580|49520|26960|43970|56940|17180|10640|32590|30870|103300|34570|90940|80700|22050|62880|43560|126900|19420|31800|49470|42840|22770|26550|47530|56890|111230|54640|48430|77960|724150|188500|269010|88900|171040|52390|175890|36510|105320|224450|48500|110200|76200|527710|105060|35998|132845|21872|133207|234984|64450|106002|21922|69591|62146|15473|9769|76886|88888|41008|25363|37245|207930|32547|86514|96162|454907|425257|182797|94211|19286|20735|45485|76312|104483|101817|32154|87369|85468|182274|46411|88073|34438|40022|146316|138700|31792|138449|71543|56130|67660|456959|70628|203734|143982|161619|32456|22395|17043|220496|225194|48443|42477|76946|79471|442250|38915|234521|368251|289333|127613|93245|89613|64822|76594|80668|198120|91967|118307|26329|73304|70044|14286|39720|77318|41491|73575|88586
05142|949680|/equities/compagnie-financiere-tradition|CHALL|10376|8825|6714|12199|17708|8654|5503|14094|13454|8814|6266|7941|11352|5363|17174|23769|8973|24998|12932|11171|36530|41799|15884|11380|25338|14733|56724|20553|16170|17858|16001|17941|18733|26590|23755|10048|11426|19451|18856|3271|16938|19521|20534|8196|8127|14821|9707|41523|7700|50419|8502|13821|8624|13890|29085|24964|37536|20791|36863|47824|21984|23965|16157|13691|41229|27674|48244|70082|24495|40734|28471|43172|22200|33548|22562|26745|15957|26444|42602|23587|32491|7910|20375|4120|18464|20717|19368|13685|6844|18834|7224|8595|22071|36908|33861|202786|58269|19954|25364|16050|21105|30850|15551|17648|12286|26760|6245|30365|12420|37773|12973|5368|3745|20847|21053|19013|5233|12790|17196|5004|7527|12650|16325|10505|17083|23056|2649|16551|9853|20438|25497|13642|12546|8038|8718|22795|25306|8595|12820|26161|9992|7898|2569|2454|22459|5153|12283|11560|32653|7078|9106|3750|36124|11019|3469|9576|22953|12174|26246|23853|26245|14815|4772|14366|5818|2080|7415|3401|1702|4041|1760|6087|8718|3490|5362|5439|2962|10941|43241|4500|4931|17684|7641|3825|6085|14638|12393|5145|8058|5186|7581|10937|3160|10598|9676|1562|2330|5902|16499|8932|14517|39445|15055|14261|2370|22658|51091|6172|12047|13413|23600|17330|12035|2839|4690|16739|4086|5425|17746|3506|2421|5499|6951|9182|6664|6484|21053|25037|32225|80734|9780|32506|3399|198756|87628|63679|14533|12372|11729|11763|17237|35654|19440|25156|12217|7768|8074|1440|6880|1642|43490|9282
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|4536|40734|43288|54989|22426|9442|5572|9075|29825|33668|17819|9183|8195|15364|29359|17290|34847|8757|13058|9671|17318|28079|57036|63639|25836|20635|18970|56586|23329|24794|7141|24789|50758|17146|18817|22679|35827|32434|14515|14821|35978|136190|20602|11373|33899|81888|1000|4500|29983|8000|30793|75850|3825|8770|2007|4988|14746|38|2526|4674|5812|22615|324|3214|4210|8479|2980|19001|3700|4030|7220|68719|32594|7774|7045|47600|1837|1973|15831|25601|4171|4324|27880|17750|16566|9151|9220|3087|6849|550|12452|14100|79168|22342|55020|26649|1795|2515|7816|7163|10356|5399|25866|14154|104153|6650|4385|2487|2165|1413|3290|4644|3021|9136|9407|22844|12419|14123|8078|3480|8405|7867|10263|23723|22513|20790|18622|11379|25064|4548|2352|4342|6784|8255|20626|67616|34103|13763|4586|6388|8929|8445|5714|5300|5955|22463|28501|21482|29111|14279|5716|18440|12266|19879|18093|11180|17431|14606|9265|10079|9987|23060|18257|6005|9433|25838|40824|9234|56593|32613|25793|22086|16312|3679|52806|61908|37105|95570|70300|43540|27561|57251|147945|94885|969707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|4100|11160|6480|2160|3520|6780|6300|13960|17880|11760|5120|6440|3620|9920|8280|880|3080|2940|5420|2360|4940|7520|6280|8140|3040|6620|7600|5680|3760|7460|4880|1380|2000|2500|5820|3580|1680|2300|2000|3640|1920|9660|1180|2260|2780|1240|1380|2260|1820|1220|1120|2180|1440|5680|2660|4880|3540|6400|3400|2280|7240|2520|600|2020|3180|3060|1020|1140|5580|6280|660|7700|4580|5260|6720|2220|1120|2480|5300|1140|1140|960|1680|3360|700|760|860|620|960|820|600|1140|1540|6120|380|860|1920|700|1060|900|600|2240|7400|1440|5440|840|2400|1160|2660|780|900|560|880|1200|2380|2400|940|1920|740|140|860|1480|1360|7620|860|1220|4840|7860|19420|6660|4220|1000|2560|6640|18000|4520|3140|6560|500|5000|2880|6100|1760|2800|880|3640|2680|7880|2620|840|560|26120|1720|2120|540|1100|8880|3220|1860|2220|7540|8660|9940|1820|1160|5860|3200|6280|6600|5840|2880|10840|6440|9340|35760|16780|8980|4260|3340|3660|9380|6700|5900|9520|1480|5620|6500|10540|11920|7880|7040|6720|3060|2160|2180|2320|9460|4720|4580|1380|2680|1600|14080|1860|7000|4300|440|2240|2020|2040|1820|1860|5060|920|2060|6780|6120|9700|3720|15340|1940|2960|2940|3840|1640|5960|6300|2160|4620|1180|13340|5760|2200|4540|2740|7020|600|4060|5060|1420|540|5460|9600|11700|5620|7620|3000|3460|6160|1820|2260|1600
05145|949684|/equities/crealogix-holding-ag|CHALL|3024|1054|10|1050|50||220|343|40|2|150|286|2826|1476|450|3992|510|1525|61|4210|428|114|80|227|455|70|555|140|1248|307|532|31|1222|541|17116|285|31|5411|585|1667|191|1082|2337|380|814|1705|3201|485|2266|1921|942|1342|165|54|1193|1364|3078|954|663|1573|24894|22|182|255|447|1925|2149|304|291|227|812|442|609|142|39|53|43|10082|1011|1209|542|10333|2068|25|8|635|80|730|343|666|131|16|114|63|168|3253|1602|2136|401|3807|565|2510|1564|920|502|1376|304|15|411|620|967|34|368|40|424|782|374|220|1012|1667|1557|4586|4047|78|805|684|1963|6876|1390|1781|963|298|1212|544|2725|762|793|1498|2541|7911|889|622|528|147|1021|2335|834|2159|595|532|3343|1812|15264|1660|3604|5154|1173|1936|329|120|916|605|2297|1521|1099|20673|637|651|1961|12643|388|936|5167|610|3837|3777|99887|21016|5123|26054|2193|1701|2858|9735|13052|6614|5279|7193|9494|4065|8027|12627|3718|2659|3368|1288|757|4195|3185|2036|1401|6086|12320|5467|4559|4081|2607|16426|4496|1734|2235|2374|1405|3839|2011|1662|2606|2323|938|1736|2707|2535|1263|3348|3044|14518|4459|12657|47423|661|1143|2555|937|2170|4644|1505|17577|3352|2973|7487|7795|5997|3105|4144|3324|2143|3515|4183|2449|6009|479|2227
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|38064400|33601100|22862150|24736780|25753132|26555888|27369840|30563180|45595752|33920080|35231512|32314272|41574816|36246912|36051836|36160568|34985872|33078292|53300948|54021112|78878888|53673080|59301280|58713392|25825084|24105354|35890900|45290508|35002796|33544574|34725740|44556348|63214872|60195544|54858172|50632120|30282958|33258370|6490327|9575820|39235128|26937902|32782850|33894712|26900900|29475674|31794032|44618720|43069228|32940216|25460468|31615872|26941374|40130520|29732760|39832092|23154960|26985678|23717612|31576560|44834116|54269640|23922932|28192662|27429732|40999144|38000232|32186294|30522606|33975536|30335434|54565720|39288040|33273046|59479292|35022168|33691168|43510516|45087764|92116784|63312872|52257656|54545816|41807008|47858536|35824640|49956432|60281808|37585808|24759972|4866576|6472269|36746784|36944232|49464264|40177360|49322320|45997512|35494776|51771156|56136560|102101528|96798552|57220120|54764712|136739760|76748352|46119544|41866828|43861400|38393456|45115048|43554184|81212992|73127696|64746232|59869696|57678400|59654740|62227632|43343412|31505976|41678928|33712980|38932864|47239240|60419192|51501804|49511848|56887096|44211168|109944224|104326856|56781320|52976960|88230064|93806992|64177336|65099496|117717344|80119344|69493616|18795088|21078464|46143452|59582024|50474480|72151368|64371704|60654972|77648944|77226792|46752232|50362344|39895688|60865592|41029776|74968552|47248744|51432488|37625524|43684668|88774488|104069208|73707928|91636208|65428056|48386088|34335576|54929056|39961212|72511192|75795872|34780720|26502276|31397612|60150644|38052352|39194928|52295936|26063304|28917158|31017924|34526248|65680796|74909040|100577824|30795564|54967060|26135428|27568418|43916556|38125636|44508236|20153696|7957174|24871152|43414612|34542972|47901704|31752896|33502612|45503940|46746152|28006636|27993540|37586656|44754900|49502464|37258504|48498780|30359376|20314300|26085160|27473776|28705304|39165912|38573616|44740464|38945164|26648040|31998308|36809760|73779344|40563872|54780136|71790432|126222824|46005184|77118384|67036912|40523492|52670448|72686936|28814468|79278248|56746908|55035804|30707302|42655612|72822432|28163418|30794816|27614092|32572996|31883708|23646596|7339577|20917706|41433848|43133252|35447600
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|14708|6544|8584|58431|111952|100094|10536|115441|64349|19738|5770|18438|12766|9402|10340|24000|13439|32389|55161|56217|52555|62047|24672|19615|19600|60520|29619|21881|17522|12723|45977|12578|14321|8662|34858|72045|192138|116422|13740|18173|42071|92461|38663|78743|19211|24901|19774|20869|12110|24237|27454|26406|30665|36702|29643|25943|61753|30164|28501|92489|57629|16876|21030|8105|48073|33806|27557|53799|51145|103779|55355|81898|88863|34037|68358|57736|18244|31884|38138|13055|39573|49668|123983|69520|12027|13107|13581|4919|8419|55220|3938|8135|20972|69705|86114|25233|32282|26627|41622|69426|19053|35974|33757|8855|35307|30810|55866|42326|26841|23596|10450|15940|14065|20810|19028|31966|36779|18784|7381|28038|13725|46743|22884|24308|12219|30959|20759|36214|39000|84525|15618|39293|17690|9882|22766|23939|30568|35441|85433|126924|60061|23736|11499|8819|32123|56123|43941|94799|32100|27435|27097|41132|17983|23268|36343|55691|35838|84519|18581|28719|67318|23148|28275|31305|17663|19232|28862|52185||36771|25956|13493|12463|9579|30282|26677|23793|83636|22042|25132|133900|99395|63345|16171|26574|48925|54384|29870|25956|13596|14214|20394|43569|19055|21321|23793|71894|81370|28634|30694|14008|30488|34608|17922|30694|54487|40479|49955|68804|56238|60461|73439|96408|20909|5665|45732|15450|11330|2060|28119|45423|11124|29870|23278|9476|54487|30282|66950|52118|23587|134621|19158|35226|147496|68392|35535|71070|22763|32548|34093|47792|84872|77765|34402|22145|46453|43363|31312|29252|37389|56238|374199
05148|949691|/equities/datacolor-ag|CHALL|737|1145|280|103|234|274|31|264|740|14||70|205|64|51|2129|750|26|478|136|1838|157|848|1011|856|240|375|721|241|76|1353|1010|936|726|411|477|605|535|86|241|103|735|591|394|462|4819|355|133|383|1214|1333|106|342|480|1246|321|1339|970|672|590|195|79|168|809|30|1115|1619|61|108|1126|129|175|301|602|1338|315|1147|306|1009|802|112|9|136|216|57|422|364|180|598|287|903|99|530|4103|1463|2098|363|495|2282|511|504|896|817|928|205|1675|2085|4215|669|164|324|126|192|304|166|336|942|2558|1475|1392|1173|3883|3316|3279|517|722|2284|3812|5314|254|193|86|147|250|249|142|177|288|236|3387|844|442|320|147|896|349|1022|587|154|333|224|730|590|285|74|105|105|349|38|921|186|316|110|158|145|182|187|124|107|143|413|303|192|91|162|206|754|361|663|661|269|772|414|144|307|833|621|454|338|1254|1115|615|299|230|73|142|328|652|1891|276|134|143|546|110|392|157|150|206|274|144|89|130|613|272|156|668|111|184|30|30|92|205|206|49|194|89|299|175|969|93|94|215|306|871|191|373|587|185|424|130|776|240|1232|1450|702|797|2068|1219|1272|101|1697|295
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|60187|66171|13932|27531|33609|35399|35686|35244|28204|15419|25712|29318|34801|36503|20300|37096|24820|37160|44483|21920|39663|24343|24268|15166|33524|23409|47365|42589|75997|21548|21743|10503|33016|15405|15855|35632|20513|12781|3297|12374|15262|24893|17212|12392|29060|27042|21047|31142|36239|58890|65154|27009|35069|66909|23428|20857|22454|29371|29387|32680|36669|25775|13043|30448|15319|18931|37601|20664|67013|33721|15297|13370|40985|15182|9175|7801|20989|18253|22057|26076|146157|45087|26868|21600|45075|19131|17050|13609|11482|15126|3369|2997|15998|30117|7027|14099|39239|29084|38112|38193|31221|25316|44668|22838|42415|59317|39773|23946|18362|23990|34179|31773|23566|16811|51906|88405|44516|24502|31349|38266|74682|30217|33224|38546|25954|16682|29919|21329|15092|14384|16018|50303|71198|168708|31415|20966|49241|56193|84691|81661|55720|46801|15881|5865|80984|70283|50836|40747|56978|67858|105640|53005|56909|92109|59048|55003|116576|175458|82909|55383|29210|31184|64608|80895|20072|54970|44140|50048|48323|65711|47248|36684|42189|34288|48297|56924|105537|46563|67809|76337|43019|134586|130483|82956|103835|398595|83262|43997|33159|49592|63968|58535|89813|62414|18136|2900|42861|36316|56914|65686|61732|50513|65609|54058|52245|55720|82704|66110|111318|165305|72649|71671|32117|30923|65427|22181|38654|87638|132253|45181|45780|32734|38748|21006|28488|58565|48087|106623|80187|34372|45064|38307|32885|61633|50875|51726|88102|90500|59812|59096|119189|46794|32117|33121|49528|67723|30774|26253|75886|88453|192566|118159
05151|949692|/equities/dottikon-es-holding-ag|CHALL|283|601|5|149|857|117|253|472|640|120|3152|373|45|292|842|752|633|607|101|73|608|615|379|256|150|799|1604|552|182|1170|1728|2225|318|730|76|182|520|129|26|359|62|87|728|1250|1703|255|51|449|883|1074|3612|716|169|372|685|146|720|1879|870|540|1460|1018|850|2222|362|429|227|614|227|419|426|296|1659|570|305|270|137||434|508|1122|766|92|73|5|564|589|282|444|432|130|100|325|272|531|561|687|200|61|661|750|328|764|1068|3996|824|412|631|442|902|170|306|212|51|473|210|487|160|310|511|729|845|51|123|220|410|298|125|273|723|1733|2157|251|507|1498|397|250|819|750|292|979|98|105|105|113|1285|360|1063|1381|615|268|435|495|774|663|33|1780|934|218|573|815|1734|1718|427|362|1064|912|1444|806|15253|2941|606|3567|3932|979|306|403|968|4695|834|462|277|591|2204|787|491|7525|1350|1306|2275|1599|2091|3287|2038|1880|1939|3049|5870|3812|4088|606|2926|1697|796|3519|793|898|1061|743|2133|1484|952|800|5113|700|964|1408|662|1045|772|1351|59366|1458|1998|2112|2492|2779|3118|767|1778|883|1322|872|3842|664|1424|3308|1417|983|1643|2616|4124|1310|2057|2017|785|548|399|703|1097|4903|38469
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|272579|391353|273237|751535|247049|226244|225205|180280|251397|152407|154818|167955|228910|255068|335165|298004|324540|363846|444889|442759|592996|374054|615986|261649|354132|460753|257711|192308|180930|244298|234891|208420|439170|438940|632645|387323|596138|81208|24089|45179|79846|127970|181802|153943|101819|239963|195169|250193|275591|127362|99782|159576|143891|186252|363292|1207595|259591|153269|197561|215817|184797|108682|115155|134474|133257|93455|129434|126453|269385|304965|239065|272445|311732|277948|167539|330933|213833|234327|109748|147898|58581|83908|71540|629518|323461|98492|375811|99278|113798|72446|21788|24241|77663|17065|160629|105296|173195|143387|449067|266550|145581|195334|420065|145591|295830|170337|187213|326186|72768|97390|65381|107936|57732|229277|184606|34737|195568|58452|94792|67736|169994|216099|260647|387413|151805|367290|155348|178780|83148|120819|88178|127536|375730|120144|75826|102510|219045|411767|294880|240599|172692|227471|66868|16344|53821|63800|97023|265473|113364|99123|159498|66477|28906|30086|206176|116266|168543|191789|113469|194777|105806|64764|444283|149336|109513|301805|1609392|50320|207036|181592|143306|140592|479111|2650502|57335|20862|82331|53669|95571|174399|102993|32755|7760|47440|104938|123515|31346|46203|65640|149037|80348|41151|31988|203310|18885|13015|350557|142144|118866|107816|109186|101434|118928|39865|68498|73548|9600|17791|85720|59036|18268|101182|147251|25316|66586|37715|32013|17371|36775|31854|69400|65130|38030|122556|52093|30100|19483|77287|84083|348113|98762|111808|320954|253452|127731|146999|32418|45974|66199|192192|78135|48522|148954|447022|68405|130602|93118|135757|88087|229938|1618702|
05153|949697|/equities/edisun-power-europe-ag|CHALL|3666|1015|298|229|473|488|1725|1781|379|569|1550|470|716|57|459||684|916|640|938|1195|943|1558|1391|86|564|211|491|413|782|618|374|631|94|812|551|459|1960|1070|620|606|725|207|438|753|418|628|577|1086|398|114|936|939|774|466|539|2361|57|1062|1032|252|186|172|1281|50|413|721||202|89|553|297|196|671|356|441|709|750|650|24|22|114|137|35|516|73|1501|118|87|88|45|66|1486|462|875|436|689|893|725|2296|1414|1766|3779|7426|8230|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL||125||||||||||635||||||||||240|||||45||||||500||||||||2|||754|||29||||100||||||100|2010||||||||110|||2|15||122|384|505|19||||269|||101|15||||||||||||||||||||510|350|||||||40||625|||350|158|||158||||258|100|45|15|31|1959||||||||||225|538|913|300|||1060|||||||200|||236||||350|||525|580|120|750|100|1062||||||208|75|1010||1914|1046|||4151|752|200||500||2153|2|1074|778|230|2017|2919|401|596|817|1||12|83|430|50|1628|450|400|||30||10|500|700|||||||||||||||66|||300|||||||375|10||400||150||||||||||
05155|949695|/equities/efg-international-ag|CHALL|1656730|1279416|729432|1354750|1407533|1037490|1190935|1771994|6834648|977899|925795|1125342|1473607|1164407|1600252|1152803|761301|1090589|1296696|1112547|1743217|1980913|1233818|2150829|947281|819404|1302454|2495515|654151|879921|586205|565762|1544155|1612509|1393358|1317865|778022|1301519|292131|451034|1397825|1284666|812261|1215496|914106|990117|1018815|1411777|817933|1003782|1787611|1776094|860989|1045433|610691|1791744|2313900|1296633|1878758|4481980|1903610|843431|887938|1546659|1559279|2306018|2354857|1980210|1157377|5533973|2255482|2773490|2511033|1076547|1555561|1168238|1701374|1917283|2031849|3116161|4302456|9440133|11307259|1212719|1588534|2966492|2736139|1810109|1143459|2052286|115565|210231|1102452|953608|1065062|1410136|1508313|1746657|956042|1463291|828917|1599396|2820691|1548334|2196594|3212915|1796361|1334281|792133|1626768|1228366|3423351|2195058|1499677|2688662|2979309|3759685|1590201|1472734|1327847|1826716|1872263|1440261|878260|1526030|1621720|1751643|1187265|862310|2669848|879252|900339|1179184|2824034|2396770|873702|1369672|1267117|1123043|2415378|1008822|2159163|525623|143712|963002|1334927|3860969|4232328|1876413|1383160|2598256|1634895|719802|674556|1506114|1549568|1928489|1620738|357840|348528|311254|657738|1157444|972819|1212220|430295|408494|812771|555885|663539|208719|369283|644355|342218|503214|490257|329221|723423|572820|928276|876775|945773|881600|954777|1116350|1118473|1340792|1377128|687849|948577|833400|360804|906870|902803|515774|81460|604362|803888|750835|1450162|3245659|734501|935862|1686278|972105|2221539|2132956|1931912|1642819|1892494|350969|2903656|1120449|786409|746343|329460|478405|453306|230346|1104886|588087|490072|1010376|921659|1721454|625714|1180206|523957|1789397|2143046|1079884|536712|1131328|1393116|1017750|1232252|3940805|4068065|803065|2012662|1316647|1075474|1296400|1064012|2193841|696674|1582008|263375|984009|1565241|483700|998830
05156|949696|/equities/elma-electronic-ag|CHALL|72|22|22|49|32||20|5|46|11|10|268|38|52|81|102|7|111|62|105|77|90|12|207||128|184|13|||115|7||19|509|30|101|60|21||1|819|889|94||3100|33|79|78|289|91|70|60|180|44|1052|121|39|1047|26|105|38|5|116|185|678|151|217|4|462|737|224|1995|539|154|154|689|102|5|332|454|83|31|346|21|9|16|376|40|132|103|40|201|1078|115|66|107|54|21|98|147|5|61|300|69|1|399|3|61|81|41|76|115|165|174|60|149|457|100|94|102|312|134|32|||418|8|1087|195|454|293|234|63|181||29|205|1137|1655|484|412|603|343|655|569|171|805|623|7025|544|774|519|1613|400|379|2762|563|1415|1578|394|222|647|421|261|338|538|1080|545|867|913|1339|304|62|2699|316|211|515|776|382|487|8577|357|153|495|967|1505|3725|4091|2406|999|1856|2535|1255|662|757|4758|1652|725|12715|506|2015||755|60|718|1|174|73|945|83|251|368|15|75|506||65|1410|10|1287||8223|45|97||2115|75|117|164|100|258|732|730|143|97|443|597|163|831|1354|811|1052|891|3982|775|443|221|1057|302|554|10
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|5376|8445|8092|18633|2415|1924|2205|5040|5130|6369|8783|11024|6929|5286|9143|9980|6575|12571|12579|10808|12762|19402|13331|14350|12486|13316|9765|9749|10132|15501|23106|36955|19033|6481|10087|5561|10108|4607|1514|5048|8618|6034|5792|3118|6292|4644|6490|21161|10573|12236|6351|14474|16616|20282|7245|14350|45335|11463|71653|21569|13522|6476|8314|2644|6346|13639|12567|12171|11964|23997|8420|5072|15092|2640|16632|16671|3699|5360|2787|2682|5431|34626|8792|968|4426|32253|19819|16365|3450|3302|1950|731|7537|3644|17687|12262|4869|1935|1623|42303|10315|8418|5366|2844|4556|7860|2175|2622|4996|3632|5470|6856|4692|43751|4621|11639|18592|6507|10219|4475|6185|5860|9775|10845|2570|7478|29553|11200|4463|23876|10036|13746|23184|8713|15624|3852|30173|18462|15549|22526|15679|38337|4017|2197|18111|40790|33421|8541|16322|36563|30802|19490|19255|16547|12339|15644|26313|9901|14115|11943|12474|13618|32895|35385|23120|6058|42431|18777|18291|26959|10866|41046|49088|7292|13566|15725|11180|13495|10225|29115|6031|11300|9699|6100|9672|9326|12161|19672|55459|28500|34486|24325|35996|17102|12159|6873|14999|29840|26447|19656|32777|191847|37726|10068|20019|26129|10808|19485|37699|20216|17431|27028|20203|27659|12027|4349|4795|7510|3443|4292|5819|11990|3256|7747|13777|11381|10802|21317|38992|11109|20242|42780|18997|24974|40808|62175|20524|48456|21227|36634|24524|23108|12168|13636|39163|17834|18734|10333|19468|14790|15353|36181
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|33897|34385|33014|54376|73514|72522|48990|101397|106862|68245|99733|131187|76351|79892|45506|56813|29374|67998|38791|46233|60918|45754|53674|114993|30198|37226|88089|31778|65150|44815|39755|69544|58018|124419|45195|40472|27728|51399|7234|13152|42991|130205|34806|78260|71917|55883|55063|106949|119887|111164|89573|162948|98876|122359|38741|88685|111644|107228|104495|146371|116013|130986|100661|123150|47347|63797|74303|101034|45788|92819|280057|41685|84986|73658|51890|49546|59276|72391|40211|34182|89374|100334|85902|98217|100127|182521|105414|47243|104833|55448|20034|20549|111434|80493|74616|46506|213858|65173|128901|126059|95125|90865|87542|68277|75254|188190|50464|49951|72663|88645|136369|101257|58358|146140|202579|175416|99949|89595|84069|83251|68736|55859|61293|49449|64173|61729|89682|133376|382602|347285|155391|60711|49331|49206|51584|57360|120943|74100|87815|159644|120209|41148|21091|31012|74096|82010|50680|106240|107859|70051|73268|77023|57449|210118|72343|59508|90010|281905|200573|93533|187743|127239|238008|596893|135803|239426|114881|118670|80815|246674|183359|135120|153441|44051|52693|91879|46864|48091|114563|94657|66377|57606|93903|85386|114619|116845|186978|113510|96452|212696|154580|174032|162224|122500|177760|72719|120858|82049|117131|77280|52411|147272|84072|55083|69121|54975|67774|78562|170564|75529|85815|100915|129426|111780|354982|81510|104994|115590|172871|108792|127706|62743|71690|113926|67686|92303|174330|230422|84760|62829|73802|60704|216301|124039|79934|62104|86753|191502|202214|212384|214097|1479250|186344|183683|103909|200171|247513|144022|160615|132429|74819|169814
05159|949694|/equities/energiedienst-holding-ag|CHALL|17119|4612|2898|4961|12162|2002|4184|7500|12256|18902|14988|5182|15031|13206|44694|7638|13781|8880|7694|7076|28917|14937|7733|18625|20007|20003|32170|13914|11761|4310|23321|2928|8035|15837|17000|12857|17787|13570|3199|7894|18867|11602|9095|17301|16282|35928|20417|27869|37541|39791|25519|65176|38530|14669|19445|20930|17171|13042|33525|184006|122629|101148|24862|39993|22847|70466|52210|246359|103213|73497|36268|33175|43209|28346|90563|49304|19842|17338|29520|18397|32099|16013|54193|51052|14760|45569|18606|19351|18241|9854|4231|1748|16220|15160|30078|31303|8417|6112|20352|35164|24643|32981|22939|23446|11877|16513|8776|23098|55721|17972|4067|13425|5915|14335|7483|7699|6913|17750|21440|7950|13600|28620|11620|4410|13320|5010|14160|17840|15940|38160|5000|13460|7860|7740|6850|15640|13840|27580|17600|48680|6030|13710|3970|4960|25150|39790|46500|14450|8050|8480|10370|33170|29480|19240|43900|43650|30440|10420|10790|14870|24960|15520|24690|16140|5210|4470|8120|7280|5340|8000|35620|17424|19077|16515|10023|12075|19128|81924|20271|14474|41748|85088|46780|28764|22548|19679|31387|40890|22660|25038|27621|24701|9656|14055|3623|10431|31295|52404|44198|27386|15556|16219|77933|14433|145088|89222|8900|22640|26079|4419|16393|33531|19261|17822|24732|6093|43228|72339|22405|48760|25100|12555|34205|41037|26871|14922|73436|139505|60772|35961|53784|18632|12684|52481|78764|26713|27060|35320|89357|210503|131371|146021|164296|131350|14607|21280|9100|14334|14355|13955|9331|29477
05160|993559|/equities/enr-russia-invest-sa|CHALL||||1055||85|55||200|20|80|170|200|80||320|||902|200|960|1150|2029|770|||100|88|540|449||350|1|450|12149|450|86|400|900|610|2550|802||917|510|87|193|302|55|1148|260|4214|5830|889|340|4|49738||5000|550|4940||25000|7336|2285|250||1710|950|600|131|45|548||1250|701|1655|1125|1598|660|4232|1285|276|857|207|139||331|69|200|1565||817|1700|250|253|340|540|605|410|250|2680|5714|1105|1710|2391|1290|1376|750|24124|13497|1006|1825|1060|1669|662|9693|4455|5577|3150|377|761|189|315299|5255||1225|1689|6092|6545|8580|13249|230472|960|2573|1859|1415|1962|2502|4553|10587|9219|258|978|6737|19275|3348|10109|196151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|77840|315710|463480|224170|322930|231420|1857460|251070|116850|102890|387970|243110|917850|145080|175990|128010|220890|394320|182420|195380|585970|322260|713800|439660|307430|513760|416670|660600|3009740|439690|541540|1441180|385580|792700|1685530|6687580|7526180|22641120|590880|367420|756220|140880|185960|581740|149480|268340|650970|976180|1569710|1541890|511410|615140|1722160|4714240|11113010|317400|433740|1041340|612520|454200|134610|503140|284730|198490|148310|345160|140720|361010|285540|388000|405020|485660|957340|643640|1478360|305530|593590|164870|183530|661600|250400|237670|831390|664203|114789|261735|392264|1054984|3286223|1740697|322036|692291|1444361|553439|1030886|2388962|4511914|508101|281751|437620|219590|388398|484276|426374|365097|1593000|371836|250967|149267|210561|319101|339777|294112|247599|201252|503270|161814|228023|223579|225009|608393|145665|195572|739892|616940|350849|753910|680787|748232|2043380|118736|287230|200143|282119|374762|785347|396364|675392|534588|768950|830681|444787|108986|103502|651080|920914|661525|812514|713295|517092|1350233|1824668|249057|606783|604091|303711|708155|899133|712440|370041|590993|868727|886799|1406917|897411|888869|2320467|491865|226697|295671|442021|323716|572582|375562|740259|699248|183652|297957|258012|270771|275996|209148|701598|829175|348704|559773|545374|518140|652967|340885|547075|772960|3029444|736329|138995|94208|320160|991127|1091967|2044899|440007|480604|580051|414060|318325|304432|564051|536365|274617|391762|707400|772425|185031|943539|1143271|177015|647738|579580|121956|134423|655775|253592|53050|506228|128839|292930|531671|217350|178006|914405|520598|199770|119230|573676|2028540|316985|284840|309719|678498|292146|703844|255268|110293|220919|205180|179709|56927|30373|491838|47874|266699|213677
05162|949699|/equities/feintool-international-holding|CHALL|1195|2290|10595|2745|3555|3050|13165|2830|680|1445|865|1720|2595|15030|1830|9600|6460|3985|10845|16845|4195|6900|6035|4210|25940|32915|20740|2220|1615|2165|635|2570|3775|1420|6245|23855|5900|7035|1625|2495|3210|6395|1160|3675|2520|2660|1960|3045|2030|1825|1620|3685|5115|7485|1695|2065|12300|4730|1740|1065|3120|4115|400|5405|3180|3125|13720|13000|3020|2250|46390|23090|27770|6765|22205|7915|4390|475|3410|1590|3700|4300|4440|4445|2625|3605|3920|13315|3040|1705|450|160|1590|2760|4395|6405|3855|4785|36315|7900|4205|32615|24260|1965|11895|4480|2210|1800|1920|9975|3435|2680|9110|21180|17295|9845|8595|35075|2080|915|11580|9020|17050|5955|5885|475|11825|74460|9065|8675|3460|3920|2425|14865|15700|30340|9830|66920|36390|18975|17545|12910|8870|22360|10340|170335|89665|216500|34700|7200|12885|30655|4630|33850|13045|1450|20375|22455|9240|8480|18790|151735|18845|56825|11190|36870|25865|18280|18975|22820|14795|27300|28705|28190|78255|27705|58645|12550|21125|11815|37985|36035|16795|21780|17660|39840|98030|24305|39340|56415|52685|156225|207375|228465|86700|221470|106095|168070|120405|98610|63450|17880|91765|85670|95970|50580|30695|9400|67345|25920|54805|161765|70680|28085|21510|113225|8600|13495|39080|11665|21910|8555|12075|20745|13805|29000|100095|25165|18200|23515|25120|8440|15200|25720|19670|27960|23600|19945|20755|25865|33225|42455|89405|26965|17345|9580|15225|12040|5075|8335|23910|56750
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|68846|47451|13110|34658|24593|37161|33699|32651|45921|21866|44419|49636|41603|61189|57851|35697|47198|41398|31152|22394|49898|58456|26003|38831|37499|78943|100553|33135|65381|46440|41784|27123|95171|45819|49703|40555|36036|24996|7519|1684|42872|36207|28709|17675|29719|22913|11153|21559|20135|24887|47920|81557|17760|119591|13727|21472|17130|20638|13235|31973|15040|43862|39611|18456|19418|14737|11680|16096|22915|22110|17098|26687|28067|94699|43595|90553|20167|48564|19933|32317|18160|56822|31398|24642|14757|28760|45274|13872|13039|20883|9815|25049|14448|36549|9393|41345|38011|29912|38128|53148|22553|37835|34356|32927|77407|48137|9730|25098|25507|27848|13625|60207|12799|19529|23192|29099|23911|25101|13015|29728|44197|18049|36674|79376|38184|57458|76264|40838|30400|40232|37707|56494|48767|27946|43928|41993|62439|44964|37779|55726|30329|42039|30641|10477|38777|35724|65109|107297|61293|30228|39914|25122|42912|29273|44919|37673|44124|102363|53270|61005|25666|64407|51636|36414|38012|20782|77486|135583|219034|79804|75813|63970|30383|29013|32146|19207|22686|25804|46809|35851|80721|165176|22637|146930|22092|27086|125579|52212|33089|126937|127503|48227|53899|97193|19858|5415|11244|61026|73780|63528|24346|23204|42065|67968|47534|52511|64576|50647|20556|20791|45327|17937|39734|39423|12800|29383|32596|26167|36069|36741|52655|23446|44524|43961|21263|58604|23047|38321|41138|168652|78348|8056|34515|61447|56984|78713|214982|33441|21866|22649|11176|17933|26233|165038|66234|49446|15796|5084|101591|23669|24549|30150
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|32559|33285|27464|27995|34796|47634|23165|73613|39245|20974|26188|69929|50033|39754|12111|10086|34679|31759|40909|27241|44138|72523|17438|34686|20161|11071|31398|54430|27283|7242|8733|4632|9168|6220|14352|10145|6004|22702|3705|17954|28798|10161|14118|12891|17027|11526|17049|11572|17844|32584|5560|9924|19756|25007|12471|8805|12277|29017|27083|47083|26580|107094|27012|22344|14011|6779|8367|5307|19039|22265|10998|25755|52499|26528|8962|5069|20801|5587|10082|8505|10372|3536|9774|4724|11993|10214|25800|13311|15141|31180|1706|7116|21050|19304|8850|17932|14525|14358|31388|20945|5572|7608|9782|10637|7247|22845|35452|45860|49648|26094|6890|18639|9734|31461|53635|30750|41321|162853|7391|13162|32598|23822|177522|31258|47747|13757|32493|17023|18344|70999|16917|57827|26839|27011|121227|293869|52369|95217|121592|98393|72348|163884|8149|19651|45136|19381|20939|38768|51429|67340|22827|28935|36264|44214|19332|17511|189126|90867|23483|12977|32690|25971|34520|32915|22859|107432|31274|13281|16887|11454|9220|20342|15833|12539|31459|23607|37351|21123|38458|44537|118238|17140|20267|68300|23737|16741|52411|33046|20687|13186|18896|21227|41111|12205|11770|3170|16636|25092|9475|19318|10361|19871|20363|24368|20472|21780|17240|34259|83111|60177|14872|13339|22540|82790|23741|27690|17800|14301|24190|11607|8729|26218|2442|27251|13709|46088|18469|32161|36253|27070|17801|41198|79115|35004|39525|374939|37762|15396|22187|29706|65497|23831|17458|32024|54552|33638|23762|5044|11786|52654|23648|90206
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|2634332|4760256|3874573|6099986|6541597|2290556|2476149|2715053|3366712|2637213|2685916|1840671|3315388|2142353|3645080|3431273|2772831|3994677|5341897|4645701|5194243|3384756|4361849|6083696|2708673|3334514|3745821|5036224|4669843|8256762|5391319|5504100|4716639|5361306|5764335|3516208|3678709|5489295|981602|2471344|6300784|6807176|6398096|5799648|7424441|6573146|7334047|10248304|12144345|15086995|36257312|43472512|6690783|5192898|3740536|4464654|7126810|7287860|5374897|4194267|7916666|5495454|3837294|3836471|5149196|5771732|6113929|4925951|4705985|6967024|11275109|8256649|7678117|4868080|7833105|5803320|5151956|7954762|7513304|11417698|12514981|14282048|10074468|7719645|10155331|18933326|9569992|7944134|4510381|4061547|939838|910253|6372520|8410977|6755429|7496818|6305181|4779552|5942585|7436601|7922999|9722915|14023794|13239574|9280398|14266975|11478960|7051735|6138605|7219896|4627341|7588656|5420946|11529451|13901213|7549801|15724440|8263000|10306841|9890816|9448150|8998772|5309869|5322952|7729977|5135609|8069142|6510687|7428862|7573933|6169742|11656600|10523881|8799373|8377065|7510573|15962958|15645238|13150248|18051382|9208825|11279872|4174939|3437197|5643728|7160018|8225553|13668979|9321128|8198671|8522827|9923892|9401901|11177100|14915004|7971359|8122686|9640721|4953707|5162108|6799616|12965857|19466728|14402330|10683317|10029340|7202709|8250345|6307146|25424006|50655424|5837743|5846598|4636902|8373099|20662502|7060762|5027744|5308845|11885374|7538788|5582382|5412272|6790634|6802328|6879990|15873158|7021670|8538148|9929066|7610608|4872812|3977906|8873204|4307832|764548|4091314|9639542|5170996|5352302|4276452|4138364|2947452|4642030|4311370|8689706|10761784|6277506|5487248|4189406|5726042|3582102|2774746|2449612|3884070|3839620|5685664|11107116|8456380|5302164|6923168|5439380|6126860|14060708|12259748|7457146|12273600|10885936|19578392|7434566|9985520|8737058|26062896|6869972|4629198|7733724|7158100|9029190|8968166|6526390|11614530|7233684|8909860|8742358|7283350|9029566|5924248|1344502|4526300|4867756|5120354|7404714
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|410970|453592|281209|463010|529171|513461|628150|521227|621954|640285|593624|565867|562090|465019|433365|527606|476700|552544|772482|642334|1018227|1023086|568617|384826|361254|317082|460002|671101|853880|559667|438224|577022|496627|657403|747779|813083|665992|441423|184656|190530|509014|511053|789757|506439|534719|486367|890138|1374881|511051|493226|623360|890304|541870|903096|802898|1057473|816696|705016|1017629|516878|736772|636530|473558|568947|541358|776135|934016|773106|650514|885350|1016756|953065|1295954|1146187|895608|780484|835545|1191283|869565|1087713|1390480|1333520|896344|536298|561161|796910|963674|1348823|905783|811614|170353|317758|773545|1055642|787935|1038766|919633|1517771|1236106|1551818|1416152|1376719|2470273|1818290|1500059|2055947|1180438|1172217|659433|960243|1373131|1626301|921109|972967|1717013|2006859|1461363|1133367|1088938|1101614|812370|1090741|843561|675314|1318888|2006508|1285909|977611|966207|888552|784460|1461948|1189660|934378|840018|1047258|1050079|1110593|1657108|2455132|2452680|2252937|578002|406744|1046938|801126|798887|1497885|1635348|1156920|2818220|1507673|998134|904668|1276032|1391404|1138607|2419238|1645366|1113438|739053|1074262|1507034|1996483|636454|655107|370164|515551|579918|609529|584199|774931|847187|904368|893892|453020|688285|703740|2127170|890760|782770|752920|850670|769060|1234430|943940|1397190|769280|514240|803950|673200|917150|1648060|849410|299840|154910|543250|564800|532190|730180|534730|452870|639380|772570|684800|721390|487910|566060|864510|1079050|1182750|1370570|597210|562810|1062360|845050|609420|822920|784120|497220|505410|654490|526490|1545270|1643430|717790|1540680|1486280|887650|3794330|2118610|662720|410540|898370|876240|659550|728140|1008250|608450|371640|572140|612350|842460|613280|827150|447960|673880|175000|317260|287070|470790|416300
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|67615|87799|42752|65785|113940|51334|71503|62425|95805|86864|108209|52945|56018|62125|57854|186400|55769|80448|101589|108565|132425|99340|86140|77565|71775|80658|56771|60999|49529|131372|47841|87848|73142|78038|63981|71836|70197|110950|16501|35708|65387|44796|44380|53450|53144|48060|86024|124455|65869|82424|90744|75439|52439|157244|82597|121674|188977|82938|61282|94281|158755|149773|113739|75936|55056|86396|157764|75786|106260|146989|113555|114162|138007|54187|102899|100633|83284|109027|98756|104336|147568|113552|147630|47258|70183|55577|68853|116859|95975|77004|12230|17260|78841|67365|103265|293034|181800|137473|101932|128304|110267|147383|121088|70704|73997|100659|69319|58588|73730|60538|79577|76003|60274|138067|188392|91275|106718|106281|101144|95851|65416|53803|129891|97952|82137|43813|95581|83917|95829|129285|76930|125474|85690|78921|133854|109028|110059|150452|173242|322054|179987|194290|132307|21618|117890|115766|65192|86690|140282|110826|94017|73940|67373|91926|72590|128971|178626|169252|108275|46070|76336|76187|149999|217983|65334|71553|165464|140052|80211|109744|72030|90181|73675|67126|58900|66071|62580|49709|142910|59585|50271|79636|97636|86075|114710|94762|226867|112007|97077|88539|97636|165493|86278|142708|63191|21974|94335|127549|88820|119331|154814|56753|53464|57604|60002|106450|65541|47459|51311|43651|79799|53919|54999|56411|72698|45909|41352|101675|157749|103014|78206|91285|54873|70045|56675|84433|64700|131828|71396|111040|55738|39191|67032|93076|47625|117417|164289|64495|193150|101412|74646|69832|68727|59195|119852|157031|46525|45445|34074|30409|60411|47315
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|259|681|292|622|426|1241|695|211|714|934|209|754|489|229|1096|3800|771|567|915|559|1171|569|632|933|892|1332|545|936|939|711|587|758|453|676|521|769|827|967|415|672|1083|307|409|403|712|241|501|653|604|437|574|525|1685|1488|604|274|587|866|966|389|900|1214|1124|115|207|997|348|477|290|2208|132|697|301|373|484|423|364|696|1102|305|270|1122|546|793|761|647|451|444|598|464|78|113|244|2796|628|184|699|493|375|1685|616|700|1583|562|657|294|487|1613|674|466|162|429|1036|3284|960|573|202|267|200|140|174|249|295|340|888|595|378|414|925|528|1390|259|3313|509|612|1004|601|995|1120|709|538|295|433|820|913|204|400|233|675|451|130|581|414|497|604|1013|1145|1178|134|434|398|684|724|290|398|818|685|109|568|408|2318|732|1907|342|577|106|359|286|429|344|543|2097|394|332|649|566|2386|320|639|581|1271|610|977|606|129|219|683|270|974|973|638|709|858|810|456|672|446|668|1092|316|416|323|1171|1727|796|1320|2607|2590|890|696|814|516|1079|746|283|1410|920|755|808|566|440|474|1242|741|238|691|497|438|756|326|945|793|917|1024|494|506|688|202|697|602|949|1188
05172|949703|/equities/groupe-minoteries-sa|CHALL|385|64|30|20|348|59||180|208|241|20|219|312|62|50|||294|115|171|95|84|844|1643|635|1663||803|20|340|68||520|100|80||30||80|135|194|110|10|81|10|5|100|7||43|310|760||480|408|225|210|103|104||90|200|230|660|||50|110|100|138|356|20|225|350|825|500||||263|150|30|2|3|350|15|794|17|60|200|23||171||200|||16|67|90|93|3|100|590|65|400|30|160|256|836|100||210|||90|200||150|1300|510|700|810|759|827|763||1050|145|144|49||95|60||||||148|2430|3890|||380|150|869|674|916|377|2|360|1185|1537|420||865|747|918|622|100|2204||3|52|8|728|1|50|1052|388|2806|444|1249|4610|1157|1779|444|620|265|136|184|96||160|100|320|1094|2076|198|30|841|363|77|30|150|640|12|152|521|52|79|2780|196|75|260|750|532|252|1287|100|160|100|155|205|65|400|150|100|512|1520|740|120|75|533|997|694||1681|1467|1197|3174|1944|3389|6087|5775|5659|13978|1994|1408|5457|6368|605|830|1570|507|583|54|25|372|290|1015
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|85490|80110|76550|99580|92600|132470|55250|91640|29020|43460|37690|9370|32800|48830|21980|26250|29190|31340|55210|28810|77010|77930|64600|54430|87250|176000|66280|45710|32750|49010|94930|48490|51430|198320|64950|70170|57690|53890|4840|25810|68580|106620|54210|51560|28950|79150|111180|62470|54440|76430|37490|45160|91920|106090|247270|42320|32290|45880|48410|91120|86750|47670|35320|56140|61800|67610|114380|82690|47280|120270|127830|89500|112310|48420|116740|53020|93980|117910|90320|82340|104190|88830|56300|31210|24500|37980|24650|22370|10070|47360|11750|20290|43720|31630|70610|84720|98110|82940|146740|81160|57970|83370|70110|103180|57630|105330|131640|114890|96880|122710|80890|37130|26260|90290|56860|53120|49660|65490|59690|52680|85410|36500|92720|50370|55310|143160|166970|130630|113770|147770|58860|40670|35540|113890|108640|118220|173170|198800|120400|234750|482450|131920|76040|93710|224420|432400|225500|634440|519910|210520|432780|584160|92620|114860|99570|115330|71050|72650|39270|39450|86400|161720|73200|99810|75790|85120|204830|243870|97480|125990|48480|96150|57040|76460|83630|97340|162570|357470|97170|37280|122330|174320|125210|205430|31050|48010|67350|62150|46360|42740|98050|38850|37320|65240|12590|27010|52750|61630|108970|46240|49020|68120|25070|23210|52340|38700|60720|168250|51070|46110|119690|33540|70800|20230|26160|37210|23250|101510|67220|98320|92940|177230|260914|207305|416470|158534|121172|110762|93522|68218|136739|119522|79116|270436|116711|219806|96728|180445|166550|60063|321391|420861|125772|66546|66383|97146|64175|122148|112389|265719|156675|284725
05174|949707|/equities/hbm-healthcare-investments|CHALL|32762|26404|12551|10660|15649|19535|27466|60728|17320|22468|118273|42431|37733|16310|34051|7533|10914|7184|18517|25001|47586|31784|24345|26496|44799|33414|31266|136682|150295|68984|6594|16552|31462|71178|49950|73407|61221|51467|22596|77308|186553|113423|114670|161157|118462|82492|226982|69389|40842|84240|78069|84807|139115|289516|83563|388119|253218|204012|142617|131927|93039|76658|83871|53431|109386|62743|51807|37579|25301|107595|23127|80961|30072|18484|44559|61523|26499|42901|58950|37940|177861|176180|37962|20343|39455|47798|40437|32682|19741|33976|32851|13912|35674|24260|66557|13232|147028|75649|43517|193982|71287|68449|77954|68848|135332|88741|57027|25720|20313|26854|15928|28747|43588|38361|13378|31329|21459|12224|28951|78986|227625|129195|43917|39238|18043|13489|12247|81431|66653|50659|31319|54546|24907|40211|42021|175461|108305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|61014|59451|52415|70158|63481|51845|49890|71213|66043|54816|138551|64817|68555|124981|109873|84669|67120|101233|116975|99886|182387|165925|153653|205877|81290|60976|86350|254701|110413|77135|55038|49858|46982|54222|88351|69388|56112|53326|10450|30731|84172|66846|54165|68144|55558|50946|60532|76941|46592|60681|65463|70474|41813|61544|75393|81446|69803|54993|67379|92426|53679|37062|38996|39723|128863|44882|81585|55897|53041|57395|43208|70100|136859|51731|58017|136183|196732|90784|89023|306689|176399|52961|74449|46525|73371|47250|75050|63849|96167|51743|13243|14061|91558|56860|44960|37216|67402|41549|66022|67586|61891|85288|94466|57191|74323|136953|56485|81735|59952|37138|37886|32061|43174|36117|60691|63375|47637|24976|48711|57744|51877|84474|81077|49159|46146|144109|69543|114578|79162|86317|58545|85049|86957|58659|75505|101622|63072|64952|52411|100025|94663|76504|19283|12657|62177|87685|145793|72290|87423|61314|65175|65570|37577|58153|67183|70136|116201|156111|109497|143064|73734|66950|107499|184385|97905|67906|63215|50301|57070|49057|41349|78019|74891|72541|156272|116478|136844|98437|97250|165066|111844|153577|147838|234652|133368|113156|122176|142364|187016|215306|207757|77258|44486|79095|23648|7692|31279|32387|119508|47554|60799|55884|217436|50679|40574|163360|135859|72271|116909|36686|106466|97919|41251|31722|33307|106195|64687|46039|38149|134496|62864|45749|41740|68850|91198|29601|256181|75823|429890|77036|54196|124205|102556|117843|52750|44516|23824|37789|44662|31561|11903|15426|39046|18222|85502|41024|30486|17539|23360|21175|66610|62703
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|2707|5869|21|131|996|3445|344|2455|1883|161|430|215||700|1740|86||323|10|2770|7913|5004|5438|12528|2786|5772|2844|200|6382|915|872|53|134|1370|21|236|19|1281|1033|129|21|1016|1170|28|1848|3377|3463|36|1249|132|1143||829|484|4690|227|9172|64|150|118|14|10|11119|11856|560|516|32|10|32|4964|1109|552|863|613|13144|2610|367|10|123|236|32|32|32|1636|2320|667|444|150|32|264|10963|6821|5709|667|75|64|698|11|140|443|2793|6278|2390|720|630|1249|1475|7066|32|124|53|92|286|10|1318|555|1288|646|958|644|1191|2254|2174|334|1439|295|565|75|1411|317|32|1086|2261|8210|1239|1669|456|1346|5899|5890|2918|3132|560|6844|2907|5137|3787|4588|426|6488|1033|2140|4152|662|1153|290|4673|516|1863|1410|2824|2324|6612|12426|15453|438|394|3355|43|2249|8692|1534|2595|2111|17994|10909|5858|5761|8725|7226|6483|3273|5723|110|5240|2587|4027|2866|3580|3452|8899|11815|63601|8288|8658|9907|4889|11501|1783|3642|12628|14646|28150|11139|20337|27600|44976|54842|35455|678|184|1776|926|7247|1130|3123|430|1723|2500|3716|5177|553|48|250|23477|3114|14226|792|5740|6659|19406|1109|696|4027|6562|2332|1087|1755|3107|2128|4092|6589|1324|3001|4442|2703|963|990|2148|2720|2708|9919
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|7224553|10250440|7829040|9187535|10505058|14286812|6947323|5808515|6687870|7304008|7574701|8613651|6949098|5718694|6505422|6121064|5872779|7511099|11494682|8430821|12393354|8622920|7394106|6432383|4570983|3995635|7808488|10300250|7574281|10085309|7199742|11288573|8771836|9580013|12052459|9055731|7219710|5506076|1380710|2005850|6401880|5796093|7525638|6890889|5668384|8151157|7233577|8913877|5319847|5210370|5004477|7417655|9059513|8102901|5979210|6506330|6272288|8526029|5421753|6682433|8098446|5850410|26054186|9852405|4386060|6139142|9458768|6023735|6898752|7499123|8137200|10477745|11112767|7629032|9797440|9400757|8425171|12518958|12001062|14686344|17507814|14423329|9501283|9909777|6648735|9411817|9783541|9408872|9433024|6592148|1388187|2581213|8815012|9543024|7967147|10180160|11053243|12992101|11241552|10509687|13715962|18772522|17178766|9254441|11342789|29354116|10565469|10587358|6668694|9339049|8372124|10289050|7550266|10755976|15505638|18229274|15106240|13604032|11930711|10935321|7607169|7174792|8047152|10382761|12079801|11891303|6479126|5430062|6404478|7266769|6193389|7687256|7799353|7140268|9725122|8698151|11590349|7648392|11423889|15009096|9141980|8997012|2819031|4093948|7724288|10552049|6929869|9515372|9970096|8122660|7773486|5938023|6974887|6958183|4978382|5717717|7997520|9780020|7465268|6759749|7081488|9435594|10961597|9229749|6208259|7073088|5828213|12799607|7620832|6792265|7090290|14551845|26060898|5797613|4941075|5082895|17393446|10999452|6892776|7153519|6796293|4603985|5941104|8601365|9366907|20265168|13178170|5712615|7834705|5450255|6208222|4989179|5152479|6987151|3466127|1279838|4075157|7804706|6608252|7888063|6529134|7831265|9078239|6281660|7525399|5650250|5780650|4306584|6670241|6056616|5063224|3876533|4925706|6894779|6100006|4724881|4160106|5302453|9592124|4786283|3976091|5699391|9249852|12817576|22439912|6460223|20466990|17738504|31007434|8016632|5903332|5378806|3998974|7166929|4062479|4342923|6121814|6536963|6351725|5457904|3674146|4475037|5434286|4579504|4051078|3785660|3291075|1259730|2530665|4158526|3090436|3138439
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|152305|64901|141210|184370|217308|18090|34080|105435|76090|22141|120609|49739|44547|64903|636950|41577|81855|61708|118258|89763|57233|58369|67492|69705|79687|194424|295086|82014|110922|66153|160332|88842|65946|206986|90008|833726|680689|105154|97675|23897|65076|62390|185463|71532|32248|60507|12555|24600|25896|23280|23827|81603|39943|136262|24191|128835|178730|24628|40350|121355|175698|229826|18816|15844|51514|69646|138384|22337|20754|31590|36894|26667|411826|22697|21236|25647|25057|34041|34766|158683|53975|116289|79980|33323|35971|120164|21302|33712|47488|22975|19001|85838|152495|21067|55718|226757|409830|65342|50108|400801|28871|67107|82184|121952|54949|89012|31977|191769|243734|136349|56399|90165|62156|222769|143916|58077|89132|135485|84104|260278|410990|91366|208982|1053729|136572|252426|276896|80520|67076|239760|89308|215294|126743|314565|946404|329067|653464|293269|357307|342028|330321|200955|61072|117656|233888|1418558|120311|234095|190480|198886|68251|98969|119071|116715|66700|117622|311964|156617|89797|62014|390715|251229|192365|135497|41592|91180|138253|92970|72580|134527|103865|57659|71549|61041|89854|130559|205053|109552|78133|94089|62626|147988|237050|286956|170860|142519|271344|304934|124201|264193|236710|356531|294524|212766|115109|58642|114094|121342|203091|245673|187649|278928|191770|86380|245204|117536|179321|172405|102211|73130|59698|140582|378178|113811|62836|33024|54019|42702|43766|47184|52082|47896|31123|42241|37691|31107|62201|116488|98320|86510|83990|43341|34751|77462|80770|140355|62137|82987|29687|52628|24174|64568|52676|122527|127777|98433|91796|34993|54420|73870|66375|41643
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|51|63|21|50|113|40|53|64|65|35|30|69|112|30|35|24|89|103|88|26|71|101|74|46|18|36|95|58|24|40|67|64|38|16|64|124|162|41|83|50|30|59|31|79|134|130|87|24|36|263|89|12|89|44|29|80|46|63|81|48|55|104|224|84|49|12|13|50|47|32|14|52|91|26|22|40|50|56|74|90|110|51|199|50|85|45|47|101|81|218|17|34|89|114|267|36|156|201|40|237|285|118|304|52|150|64|77|70|67|169|101|25|39|32|149|134|132|76|67|33|42|106|26|219|33|40|132|60|102|131|76|92|78|150|91|56|172|323|213|1224|138|350|45|183|177|62|75|184|676|80|132|395|398|234|62|41|177|62|166|54|105|220|383|163|63|185|412|337|254|120|398|678|3624|325|232|52|74|74|129|60|83|132|111|106|86|118|210|86|94|128|126|315|860|207|550|61|133|519|471|220|94|177|591|2175|163|317|63|150|181|72|116|55|102|86|134|52|60|114|50|66|125|20|52|59|77|107|130|70|126|109|12|37|24|151|82|170|91|157|212|48|38|46|36|67|64|203|52|12|80|68|65|74
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|72188|257289|29597|84785|29060|16882|11237|133603|40346|31381|30126|26923|698734|15533|39371|21743|30878|19441|40586|20178|86878|47976|94656|52198|100417|125084|165639|1393729|301031|48504|27063|45756|28091|20225|30052|27820|92472|14705|8280|12514|116986|87766|114633|62058|188158|86707|85692|25842|22367|24250|20208|33805|83932|37098|20766|23204|39072|15524|37140|68946|21565|37197|29320|27062|46727|99204|69867|96066|166981|79589|11406|16901|15514|7786|5463|15547|15489|57439|24397|35371|262131|55111|111477|99994|65631|11463|67926|56771|18742|353274|19282|317876|46149|61956|111036|81202|95162|48230|68208|101376|53926|237474|59329|127903|120314|61972|63776|8981|28166|9475|62542|41792|68800|38875|31653|6698|40014|30920|9548|9665|16008|45109|14294|61422|12437|69271|93595|84401|68189|53154|40608|57564|107863|97817|156960|1061329|362107|259335|135660|190856|142259|189747|9890|35722|143947|81355|285153|177597|146430|107544|96062|213179|46766|36733|110614|107226|198458|167342|53141|27171|153110|205854|216917|144136|33520|185415|113217|65580|298324|162674|192525|536784|199446|211427|164539|129549|347053|150310|413677|1434562|784963|845586|122575|472889|230719|204936|1041405|126605|591344|463620|316794|832664|412823|562419|204337|82830|309050|546435|245689|189817|400839|183841|302914|228106|183490|156593|217004|156899|403256|155597|174484|126823|192944|77233|25972|188629|118755|81807|89009|96969|132755|36938|40025|201600|226290|353582|168884|230511|237318|233524|161850|143245|100311|410172|214017|894838|596547|413707||||||||||||||
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|4146|7176|4421|5217|2917|2978|31787|11696|22378|2376|7680|3606|1445|5013|6498|3090|1751|17797|8054|4543|11121|14949|11233|7583|8930|7246|17035|34792|34938|39965|6897|3674|4915|7046|17641|13648|22111|10566|1955|5059|9011|10402|5483|4009|5176|3855|6147|7376|11006|13207|33208|11356|13925|9786|8670|3107|21273|4137|4277|6209|10654|7336|10227|2458|9617|24641|11133|26809|10420|73869|14035|30488|221809|7917|20569|20120|12680|12203|4470|12484|13271|6299|30957|13816|14609|7843|2877|8492|1031|9387|4398|10259|15754|14928|3948|17237|9655|9630|2860|18979|15638|9539|25785|15123|31724|9974|19089|21319|20229|4782|4179|15868|4136|20810|4970|2674|7501|9041|21439|8231|7680|16052|13112|17930|31058|10978|31039|9349|31769|29776|10378|8755|13109|43484|47792|19215|76007|40409|12325|17970|11588|31083|11678|3526|17334|43583|58828|18724|22843|17636|16827|47359|8944|16935|21490|22085|46778|102731|64500|38820|43343|30815|52962|83615|22079|80262|53203|58438|111279|52806|27923|53411|77252|47130|85445|42570|110049|118702|123410|42080|61165|71216|43260|75726|83612|76359|84218|94589|362017|160045|121144|95691|107206|64159|63979|31033|71203|151746|116505|194203|476207|248094|104467|53172|32577|216082|58845|38900|158589|111903|111459|88356|48953|27891|140391|35616|24540|32852|42580|54103|15472|22451|33202|94930|83493|54068|130841|65576|206792|86950|59466|34137|25852|52625|44146|67167|44972|39195|55350|29150|56765|283158|175136|99406|53392|198622|52255|18748|52195|69078|88853|173740
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|1205|1306|565|1013|2138|2081|2106|6419|1305|389|4624|1311|668|708|5875|6014|1848|7018|2965|2840|5437|1278|2769|5325|2005|863|911|626|2304|2015|1170|1099|854|369|4277|763|854|822|691|3298|5388|11931|1332|614|1510|202|763|1638|964|5820|693|5910|2015|1820|1159|821|7232|1938|4186|974|5289|5708|2556|1632|7012|4852|2872|45293|4204|2889|2255|2515|2274|1122|2385|3454|1086|11315|6267|8011|6010|1779|5352|513|1615|1432|1240|75|500|843|482|379|2192|2015|1781|2696|2898|4537|9442|5128|20989|2317|3425|1430|13658|13568|4291|6318|5100|11995|2140|539|1295|1804|2051|1807|8546|3074|1568|874|3356|3946|4130|2339|3261|2325|2460|1365|8433|2580|2191|2274|1318|1483|2416|2313|2931|6852|2564|15881|6973|3720|970|130|416|2202|3896|3654|6873|5627|3508|3279|3495|4246|1701|3434|4278|2752|4916|7759|876|5413|7219|7693|2708|6376|1148|30771|4888|1429|5476|9293|9533|4605|2623|3632|2681|2309|5152|3138|3427|2499|8368|4590|3371|1771|9073|3965|3945|1945|8298|9303|9360|1824|3342|1388|4670|23883|5930|2814|1092|5562|2393|9192|3643|6845|5263|3403|5445|2610|1937|1159|1140|1814|2170|19785|1336|7417|2030|3220|16665|1823|12126|6592|3889|4798|6982|10566|9421|1516|5302|7753|3656|6068|13104|8989|6568|2539|4857|13220|1422|1425|4816|11809|4888|5269|7238|5446|2124|2039|2835|6473
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|2736|1345|1023|2547|2094|4956|3213|2437|1575|9353|2147|2467|6440|240260|38671|2660|26523|11014|11860|5673|22102|7605|27262|8410|7021|35450|29180|3700|51592|164357|5821|17843|9367|10550|5298|4558|13443|22255|2569|14500|7803|11626|17931|26186|3366|1156|25561|53503|2056|1614|882|3086|3510|13044|6383|18448|3260|1393|3401|1779|30444|13356|16744|1532|722|729|2763|1239|5129|14349|2022|4253|4084|3250|8901|13155|2453|4640|3767|3856|5920|4068|2046|10585|4458|920|1734|2854|887|2455|889|9278|4777|2379|11662|24506|23574|3981|3332|2186|17921|15295|7602|17154|5024|13865|4816|4882|21628|95051|996|10074|5582|1623|7929|3621|5606|1999|3046|3793|8763|15029|1073|9046|2418|26215|11965|1367|6967|14817|11005|446|16038|3333|3397|20529|4828|4534|2005|4287|14745|66593|1828|24018|47317|90783|27382|24929|19558|46911|15531|5595|4772|2516|4636|2767|2594|27153|13011|5558|24332|2105|2999|10517|5311|16969|10336|106128|25265|8361|3185|4324|26570|2281|5377|3555|13825|5933|17112|6681|2233|3715|5528|5246|8404|5523|14497|4779|26848|41049|16851|42793|50520|11034|72877|5994|22487|32442|32734|18683|7565|17401|4671|3771|5618|9988|7395|6346|3714|4497|3198|2207|10337|15397|10129|13485|13687|19169|2992|4764|59475|14649|3419|38701|27268|27992|6398|9277|13355|78094|16436|19060|21612|24982|28192|28022|29056|40305|37962|8287|2205|8306|15688|32318|18409|4334|23213|9153|16661|6139|7065|14036
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|760|420|760|1560|1020|940|800|630|720|1260|2800|600||540|150|900|310|200|1990|300|1020|130|4390|1770|1170|130|400|2330|860|4390|860|1450|1310|650|600|3120|2220|550|850|650|4010|1840|170|3360|1920|1850|300|4340|550|3330|800|1270|2390|1060|2770|3860|20|760|320|50|200||140|540|570|200||320|360|250|60|800|160|1100|1920|3150|350|700|700|1360|1390|1940|1060|530|450|1250|350|180||2450|50|1160|280|60|350|2000|50|700|4500|3130|1610|2400|2050|760||1710|2000|4890|2730|2430|3270|10||200|2610||2550|2200|250|2410|500|3580|750|1000|7660|950|4040|1900|||2680|320|1110|2500|2290|500|620|620|110|5590|3250||270||3960|580|3270|4360|7500|210|920|200|1000|760|1000|4480|3430|340|520|410|1010|40|500|110|3960|780|520|110|240|970|3370|5590|10|6240|2120|250|2360|630|22590|2270|270|560|8840|1010|1110|600|2040|5060|1120|5490|1000|1300|6100|400||1650|650|13880||1910|200|1650|2300|400|15000|100|1000|3000|1600|4250|980|900|120|660|3400|3360|||50|500|3520|2870|400|2250|1000|2370|8220|1500|980|7670|2240|2850|220|6110|3250|14750|4810|4600|7700|4400|2700|5270|1290|200|2500|4200|5900|150|1900|1970||1300
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|4409454|5763213|3206061|3286428|3739431|3501093|4367026|4339941|5701651|6518536|3089160|4008729|5394486|3043014|4102351|5133052|3216042|4830631|6240861|7218000|7004703|4692298|5032341|5126775|3260038|3011103|4063104|4987336|4322733|5473757|4307556|7015934|8494707|7902059|6602249|7399934|7447361|5428582|1206130|3396226|5603495|6141994|9425251|6557951|7154668|6732833|4055954|5911842|5963839|7145574|8062775|4679519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|6380|7835|9714|4757|6482|3247|5356|8218|2038|3769|6557|2394|4845|5426|8445|1504|3206|2877|4581|5605|11056|7962|15114|3233|4395|1207|22943|4134|3357|3044|2555|2947|3293|2002|5627|1297|2321|6098|3401|4705|1349|2632|12856|2527|10241|5519|3877|2963|3100|7875|3765|19780|5328|6825|10431|6391|17385|2701|4409|3875|13244|3517|20532|17497|23305|8914|9896|19610|8298|36815|36353|15320|9864|3246|5709|9138|9774|7968|5186|6193|4530|5908|7913|3689|2859|3724|1203|8579|5905|2673|2750|1601|9659|6631|4732|10371|4077|4941|5293|17830|17063|5347|12702|12677|7013|9324|11783|6989|37916|14823|30841|5456|3220|9327|8042|6133|3857|4560|1481|2738|2136|59527|3075|5586|2075|2535|3490|6062|3566|2842|4807|3714|3572|2030|3100|4632|2327|4361|7093|6660|7024|4841|4421|3293|6100|7897|6092|10350|12226|5588|1186|3501|3226|2550|7126|6728|11955|22249|12023|12319|2303|4648|5851|3516|1111|11959|8034|8455|16612|12315|13665|7636|12290|9596|12417|9834|9735|5476|22989|4056|14763|5464|3701|2318|4084|8111|10679|20740|5240|15561|7234|1970|10540|6695|8053|1516|6210|15398|39476|1439|1416|24258|8893|12463|9514|18298|12990|8761|11910|10287|8185|1853|1599|1403|1713|1889|2316|2778|4150|1613|2362|902|3263|3954|2580|9111|3114|4140|3675|5631|3584|1565|1700|7536|2882|3802|2777|6425|3861|9859|7603|1045|3522|1230|4764|6264|3316|2250|3850|3948|8138|5908
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|26411|91694|21489|29661|31660|33155|59182|32781|20991|24238|12338|19544|61317|28683|32589|28129|46074|72586|81619|37949|79058|152640|86906|18580|38990|24253|23579|27829|9059|23648|34704|34395|12667|47597|13505|73325|62728|31396|20090|10017|32050|25641|38719|88182|47645|26907|48027|49236|29329|59529|14367|94483|71954|54322|77785|57528|86116|20851|59388|29739|47334|29347|12631|35225|37652|53131|59336|25219|26551|71313|60863|50798|68614|23807|165631|52831|29556|55595|25198|72574|201776|86114|36137|7241|20380|36303|24221|16176|10676|37077|11792|9288|55538|37201|32551|52267|193095|54230|134296|77187|45342|87168|72772|35733|22189|62366|50736|108741|50082|64562|173023|173604|11836|35640|21465|35515|37259|27129|20572|29043|58444|34839|65521|29779|67710|46321|77646|42698|85456|117584|40979|36107|53494|46419|83391|79884|40305|140572|95118|82182|43964|29781|20310|15110|27524|168404|96020|50854|51383|95633|69965|117060|124610|166393|148017|129636|136814|67243|120771|105348|53508|78157|158669|107903|81071|60159|33122|77419|41234|41190|97645|93930|96852|89418|154901|198343|343217|201384|73614|174794|154503|134225|31444|50753|144922|40200|94218|107947|30143|64424|35010|150983|191178|64818|78670|63336|108503|434525|345026|43823|41635|66267|101516|36879|207663|307508|135543|42827|92738|410349|39604|36081|114316|71108|36922|31032|13673|59147|31669|41659|16988|39416|21246|40553|69334|42110|32674|412134|93466|149114|39468|11878|27626|40619|94150|35218|55629|60315|65488|155978|70241|28693|108630|116427|104159|12953|15507|32443|21928|66258|46989|42247
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|11780|19948|30400|34593|18191|27709|27984|26161|29369|26990|53053|21830|23683|25015|27033|51828|38580|22591|34819|31511|77451|34671|48951|34596|33275|28828|48580|35301|27151|48536|14530|7611|9494|22550|31506|141077|34259|36079|11591|5841|17474|11766|22156|10885|25017|36667|32196|52658|37813|49262|42798|42841|217384|57554|26194|24169|40523|29182|27221|17481|14552|42809|16517|9404|21762|19172|25043|20417|20631|20567|28097|33691|69219|17929|21570|37000|25833|37454|31929|18687|25438|13220|52773|43810|20142|49309|21105|25947|32928|50329|13549|13006|122029|86684|24623|39618|35046|18932|71471|32948|29226|50355|39999|19479|50360|28482|58898|23412|31111|12804|20211|9604|8626|13016|19197|53784|42986|33854|25922|28602|42796|44792|53491|18481|32122|26267|25645|19385|26995|36475|28588|18883|20833|35579|58946|64116|203599|108965|109588|121970|60365|63039|9848|10535|59896|85379|58670|72951|55249|23379|72765|34057|64960|53676|89972|26061|62829|53936|72487|61617|65142|22983|41400|33654|16490|30755|32459|29171|21990|27488|15429|29127|45137|52973|82334|51942|92062|130976|87343|46659|83364|80174|113651|43715|59926|66933|79132|42047|54092|205607|73158|142020|172591|88840|25144|7417|36722|66581|126348|29478|74999|61040|104991|66698|49959|29462|46749|52104|25522|26656|42367|54384|152849|74536|38142|21781|19962|82923|11334|14686|23279|35832|54746|30244|20433|85675|53643|33403|84323|29283|10404|30582|28327|118598|27307|121293|10206|32173|30520|66562|59926|112345|92490|143487|74623|83242|24200|18992|34727|45585|24097|68880
05194|949718|/equities/kudelski|CHALL|773738|494267|620429|1024211|2044279|829306|474231|513144|415391|289435|371941|406973|405137|391618|449050|445655|839815|710141|819782|540793|770169|700684|759104|604836|904210|578045|624719|770092|1564616|1339721|1885445|1119723|811880|969849|901632|1178609|1361106|2532935|293892|632787|1266257|573400|560653|686894|655395|838987|843510|2051626|662027|936297|674567|877950|731758|626994|1016032|1410985|2018393|818018|689656|878520|1246764|698686|532302|701834|694248|908241|1225778|907612|978887|756157|1163875|1757153|1469963|1298275|1985988|680270|1579960|618204|815661|950392|846001|902853|1417367|401852|401261|442931|808673|1133893|543942|569235|157219|310413|602745|843859|907090|759731|1081402|1058366|1170015|1511602|1618318|1706413|2003895|1344924|1099360|2973681|1500707|3236148|1229252|844312|957069|1708212|920804|1523493|3114731|1637178|2541411|1472303|2490551|2791252|2482734|2438660|1352436|2216516|2242910|1612620|1557120|1882127|1719971|2286348|1798000|2308632|2348362|3511792|4296903|2343797|2056775|4925711|2101083|3555377|3763995|2927196|717060|668432|1638015|4724631|2164550|3151181|3971689|3432646|3930282|1617361|1059332|1206153|1909154|2648536|2040433|1648581|2401134|1373895|1364615|1400506|2092137|3426701|995020|1198412|958038|935940|921427|1283163|1403154|1292606|1516986|962270|1458589|1317833|1064423|1266564|1795952|1177972|1076637|1396314|1171884|2011450|2500880|1393173|3247368|1968373|3000454|2268155|1870331|1529944|1381661|1507138|1458843|587144|2073152|2921080|1578847|1571776|1044519|2382251|1803892|1526908|1808081|1428700|872658|1981289|3847354|2062342|2645580|2882184|4352463|5264099|1719417|2520181|1300699|1656738|3992766|1040827|1379767|2173942|1197470|2405716|1737387|2790109|2712721|2892256|3167320|3282786|2321959|1711562|3352439|2645685|2336516|2220710|3278833|2277907|4143395|4118843|1117482|1721400|1728480|1529986|1597768|2910055|2057410|1319662|3083395|2142131|2012726|4465098
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|755895|1077539|537665|835643|830422|714919|602366|579069|877803|871056|897059|869988|1058989|711135|1041368|847199|623149|1685810|1746092|994089|1231547|967944|1135960|939080|752724|737443|1091480|719500|625880|1234184|1240553|1156974|1353642|1922213|1141855|1592457|1720163|890819|202103|386758|926560|785133|1198363|1097716|1660397|892088|1037086|1860724|1895118|1240791|1059952|1080948|1218370|1604513|1356253|1179356|1116567|1194534|935669|962715|977413|1431539|1385417|1045242|1121161|1332168|1263166|1244962|1499383|1206567|1055483|1597650|2125148|1156612|3060464|2081123|1666950|2441959|1485001|1836520|2409713|3328069|3288175|1384423|1297325|1826348|1554037|1227778|1024245|1095760|209827|233410|1582133|1075155|1211406|1469713|1579914|1511478|2080503|2181083|3272218|3132935|2601716|2691720|2044841|3035662|1221253|1758626|1698178|1776872|1723442|2017948|1877871|2503519|1785065|1880980|1753516|1181725|1260810|1168598|1085926|1097026|1161847|912441|1042924|1185770|1500477|1131777|825479|773075|831205|1178345|1839147|1255873|1238855|1732630|1372088|2198966|2177385|2573386|2401042|2389667|1125556|548447|1176263|770906|1087358|1146670|1605165|1178175|886845|1057689|1552994|954548|2394269|1419208|1731445|1961809|1066604|752217|724994|884312|1700559|1697988|701495|1682547|1168528|997392|675892|790183|705813|791295|904050|477531|1006297|491551|874513|834518|1446033|786627|444282|872245|894261|986815|1342206|1368729|1692238|1592782|939215|1197876|716153|947137|1398111|1836734|918772|153069|716783|741939|1708870|1588234|1267662|920595|825095|1045872|1641794|914583|628416|443777|844549|508150|714066|1014774|1015344|417726|572135|467621|805761|1750940|1382310|495544|379211|803026|792257|1036940|2576477|624291|2011155|1168732|1479852|3175800|1973610|982680|653620|949760|1340560|1188835|1462925|989940|1058045|1775940|2017780|1046175|970880|1103560|1980165|945110|1637525|328755|985710|942970|1031665|2771890
05196|14155|/equities/cytos-biotechnology|CHALL|16906|32504|14159|36155|50509|22682|28898|38490|57688|110566|132479|150780|310614|348784|28258|31786|80186|137532|164692|33298|60265|51981|53921|48892|37851|81544|49774|31509|87587|39241|53605|45353|44372|59788|35486|66350|107988|122039|34426|54725|41866|29727|19510|30030|73657|133055|71412|165438|506477|758153|35994|233118|82333|83481|59454|60330|97853|201710|97182|240874|453520|143801|56720|29678|100770|114724|26833|89622|60799|89628|43031|109270|287109|55609|83232|41543|25942|94104|85499|238252|35768|178635|64829|22311|55822|120231|73662|136478|266013|192274|18754|43707|226514|36958|73539|58906|35674|38451|35135|71801|85381|84943|69466|119844|66051|76973|23668|76566|54070|66260|66345|61872|45845|136432|67138|271274|43711|40714|84243|55243|265111|110003|102219|186948|128357|44581|51904|43653|64731|210712|141280|56267|112800|64198|158152|219471|99580|109661|65464|151331|100888|50877|6786|7035|50959|65251|119843|155984|83267|70699|190022|168301|112949|132631|277072|107956|195821|104174|51988|76526|58742|146692|161361|312156|433514|122524|104708|69837|210405|164522|157091|243668|288136|332310|121930|125934|89728|117085|284838|353986|97726|164278|273386|137072|334513|316497|185195|254513|212298|253727|347052|256421|129817|121581|62518|68845|109646|89004|146346|45725|88556|154758|335773|103923|100960|123776|104860|112245|134298|159723|142690|100453|81167|82091|133100|49031|18026|23705|37148|64107|70464|56186|52778|97728|45815|73002|95673|99403|483674|26415|187061|65565|36966|126939|152921|143534|56163|80585|261011|137425|55607|123743|440355|251754|94558|99668|169890|23304|43733|322216|185389|154496
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|6833|12049|11465|1488|11716|5801|11108|3143|1321|278|3593|8689|6416|628|1216|652|2523|3114|5583|6968|23103|24322|6682|7079|7459|3674|13248|24375|15415|13307|10333|17318|14909|10525|17896|36165|53724|42103|63058|40489|17944|11706|14608|1601|22292|6973|7406|39706|201302|24459|49762|38584|4676|5953|12851|3154|8334|10089|22683|3977|8224|49|711|245|1448|736|859||||||945|490||245|122|245|601|306||1129|||61|||61|1865|1067|||12||478|49|122|368|12|1743|2013|1657|3559|490|355|626||785|368|306|||306|613|368|380||613|23150|122|||1092||||613|920|245|368|||184||61||257|871|184|171|1018|12|||1018|||282|5094|613|736||1374|245|1841|1804|3719|981|552|5278|5879|245||613||1620|2749|1497|626|613|||1031|36|1608||1828|2148|920|12|392||3277|8481|2283|5830|3191|5069|7659|8715|12||1252||736|1951|3252|2737|1227||122|613|9819|2454|1546|3559|1006|1448|1239||30957|1117|11256||1325||49|5315|1411||1939||368|1608|1215|10433|1620|1104|1644|4050|22217|15368|17135|9230|176438|105760|23727|46398|36959|172314|151385|7278|22303|4811|11096|63583|17184|18903|2712|1055|2823|13895
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|13916|20892|2694|2859|521|4354|2610|13134|915|1366|2939|1247|2163|1535|2762|3163|1331|1698|2179|5631|2295|1566|1462|4327|2664|6140|2116|760|702|903|1544|1423|1120|2014|2306|928|1413|3625|714|24780|8549|571|4418|1996|6066|1000|2857|952|908|711|479|561|814|1789|3849|73136|7031|2728|3412|7056|5226|4376|485|10422|4711|45755|6164|3807|4892|5965|2085|809|2777|5051|3875|3357|2013|4963|2666|937|6409|4151|4391|2101|6417|83|1033|1125|4078|3666|1267|1743|3734|984|6957|5432|2064|3817|4532|4313|6298|3710|5929|3537|10351|3354|2308|1602|3204|7372|2910|1575|8781|7336|5540|5871|16980|6138|5243|8421|24811|11215|4297|5415|6864|2998|4292|4354|7330|3141|3666|3701|4975|5844|2247|9183|30497|19245|18766|23741|14243|12042|2284|3840|13633|4909|11391|16996|8434|7394|11371|7894|2867|7946|11714|4167|980|798|5011|4821|1485|3817|5550|10993|675|3322|3362|6073|4082|5506|2258|11312|15827|5823|7684|3464|3942|1132|21695|10932|2872|5069|8288|5289|6788|3760|7736|13065|28336|9389|11071|6628|1548|778|1975|2060|1298|4275|5081|26434|40421|25458|765|14523|3555|468|8120|6864|2363|2274|2963|5017|5324|2839|6101|6227|7227|5900|5856|6256|3831|9618|3335|8183|12394|21245|3241|5500|3410|2942|10359|1938|677|1525|1343|1638|3438|3161|8217|4478|14845|26500|108612|22694|73747|16400|3510|4059|13979|2510|1663|40191
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|18459|35795|21235|31503|27399|20592|15783|16983|68361|21389|29139|43550|107130|51035|28559|18212|60439|58810|64390|35965|46406|47060|38493|30740|51609|43822|47982|23375|25651|47535|27367|35791|23393|32915|49384|33494|38221|56759|12804|13640|62453|83174|60468|26916|26066|14134|31882|34180|22256|45431|27831|33475|43653|35099|20949|60500|97121|33559|52460|36924|37120|23611|33011|12051|28207|26476|40763|47747|46438|78603|24595|75767|43870|32920|57741|48626|30396|40672|86916|33739|67660|54103|46003|20708|17310|24496|31635|33341|11651|30102|19764|17629|26422|14168|39671|29053|22759|13752|28552|37699|30635|52347|53112|55268|41962|81062|26264|44436|32566|33605|34947|50621|30724|33408|43124|15734|38063|131323|73528|48789|92009|52403|59379|93441|33987|45740|73416|39918|54897|138948|74682|133114|56814|119015|198694|395262|79973|60456|107371|144495|48535|65250|25720|29481|103783|152667|101733|134455|73114|124831|63512|23403|51240|38429|26105|20752|34627|30476|30020|175595|62573|70245|113772|78229|33623|36958|46133|75499|96668|67433|51614|37358|105321|54888|62809|64356|184442|39690|87280|183770|242650|70000|105620|371400|53720|73300|111160|99820|107600|335540|135740|93120|113020|132040|33730|34350|125650|75860|147690|30220|36840|47090|115470|104170|118050|57500|74090|50250|56830|117410|19300|34090|100660|25980|17900|26790|52650|38520|23200|18730|11370|18170|17250|27730|31830|51070|56540|114020|107440|88210|34290|19520|21040|107740|68280|62020|33160|16990|33610|77120|13220|32180|26200|33100|81140|69690|15240|15900|22600|46690|48110|55130
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|356|892|674|975|1034|328|525|877|651|388|621|760|971|592|627|761|741|875|841|901|1080|1108|1566|758|694|895|1632|2083|983|1476|958|1063|732|1040|945|1504|736|1069|309|431|2276|1028|692|532|1335|881|924|974|558|785|930|915|895|960|1812|815|1900|1044|724|754|509|670|652|674|1072|857|1003|1062|766|811|606|1503|1600|688|912|1438|858|1469|1977|3350|1028|973|1271|1112|433|865|1158|1437|1162|1744|745|286|1929|1980|3059|7712|3006|2999|1037|985|1274|1633|1648|1129|1562|2095|854|938|1012|700|715|945|437|1625|1698|2267|1632|1169|1069|1008|883|575|1091|1353|952|679|867|2545|1959|1051|949|1818|1043|1413|885|1250|1007|990|1605|3184|2101|1455|532|359|1549|687|1943|1914|1488|1031|796|879|920|724|784|1363|1791|4079|787|807|1181|817|894|606|438|683|222|249|781|440|620|1015|1010|658|744|471|749|706|498|590|704|586|543|771|586|690|2093|543|703|484|473|737|1057|673|451|177|742|569|940|849|644|805|897|488|708|823|784|511|372|599|756|955|900|522|328|299|233|361|422|1169|663|491|416|714|528|546|960|991|623|682|885|317|345|496|576|1069|1042|634|780|271|622|367|477|1006|498|829|898|200|256|489|489|749
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|5773|9273|6527|6609|10915|7109|5277|6817|5570|4557|6306|4779|9080|4499|8827|6599|7841|12233|7553|7594|11157|11967|10102|7570|7172|9770|12685|23087|11991|7870|8623|5385|6630|7155|9378|14381|7627|13055|3854|6233|11624|8398|6444|6220|10078|9781|9629|9571|6800|11223|11618|11961|9359|11853|15283|13890|19985|16558|7061|11249|6407|5665|4830|6620|7541|8127|8355|8803|10865|11831|8002|13480|13354|9734|10066|14552|10658|22662|12161|29097|6723|12994|11395|6250|6158|8503|9381|11175|7652|14013|5913|4152|29993|23696|22016|21588|15744|12392|12103|19986|10885|15605|16839|14321|20153|21148|10523|10413|9844|9271|5727|10636|5453|10050|15024|16667|15923|10309|8243|9968|4472|25338|11246|15216|9880|24288|11473|35893|23739|8449|10323|14147|16643|16115|10719|10183|13256|17913|22291|33807|26967|14220|7386|3477|9943|7438|17262|45887|19028|13233|12953|8212|8558|7238|11518|11319|22937|25179|5380|4110|8774|10541|10429|8443|5917|7298|4409|5947|10669|9383|11050|10760|8847|6604|17171|9569|4946|7780|15678|6101|13091|9994|6872|15223|9587|8358|15064|6087|9420|11294|9726|9544|10032|6187|4008|1913|7311|9498|7234|9308|3524|5459|5550|10842|19112|6371|6532|4894|7410|5066|8261|8386|7405|14938|3317|4823|4416|4119|6476|10787|5266|9022|5315|9898|8629|7418|12554|13959|6143|7154|19273|11937|7674|8389|6996|8890|22229|6166|15935|5541|8292|5798|3967|10986|8360|6993|5187|2312|3085|5522|5511|9229
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|4269142|8755053|5025759|5557357|4818903|5201724|5720720|5994978|12616576|4281951|5994206|5958893|9447715|7977557|5779481|6045231|5362346|8001841|7613773|4870199|9763034|10429227|7982516|8831713|7947604|5493817|7073304|4838192|4039443|5567837|4916625|4731149|6137664|8747476|8483029|13033103|6608042|6710853|1053843|1941619|4660006|4620550|3524185|3815139|6893094|5638819|5409137|9015202|11311503|5776314|5223059|6457824|4936031|6281311|3550530|3624925|3724382|4119916|5164614|3967061|7024931|8518693|5050893|4621559|4025736|3816040|4444897|6454105|5034845|3792545|4333418|7724415|8387180|6656317|10352995|5743781|3806965|4077658|5926218|4153009|6202729|4038792|4686201|3995356|4366350|6978777|7039986|9633070|5723730|11024911|1642541|887128|3998677|5252426|5300405|4317929|5680229|5256582|7153656|6183018|14441031|6979622|8664002|5307254|5563324|7212111|7352039|4342496|2559581|4206867|4232960|2975811|2593338|7900032|6399041|6274016|5617631|6491057|6434332|7517607|4519911|6859545|6347616|4921777|4998945|5081035|15220152|7871515|8025815|6293346|3994770|6391131|6868403|9294047|7016746|6433701|5077419|6467731|8974127|11967576|17528460|14369668|2972663|2796769|5429772|4275797|3458796|4769865|7334465|4228535|4546977|5913767|7467839|21434840|5700451|6724191|6964712|6037354|3536640|4061650|3179241|4036031|6717530|7353867|3840102|5605624|7330054|4738277|3880528|4118609|6572296|4070126|4593638|5121586|8465642|4421467|4594185|5416157|7249077|19393096|2432249|2115674|3450452|4774505|4143334|4103530|10793748|2769923|4854584|3793248|8961474|10789945|10312564|4266489|2138076|648943|4367473|8608320|4691945|5019412|3941089|6987208|4456537|4761030|8224758|14258586|8440678|4503354|4115040|5153630|5198180|5018976|3300345|3574695|4055760|3116166|3388185|3113431|9175776|7184996|3004498|3366962|3682284|6130186|4236930|3217528|6705714|8502116|5829426|3269576|2993300|10060734|4212378|7127080|2552268|4256206|4392114|3610166|4281900|4818606|4765702|6547788|9326488|12176262|21481904|2329658|1835274|629578|1902480|2337322|4162078|3938592
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|1167044|1198674|1388262|828745|1184718|1043135|1837584|2602418|1872615|2227521|2010058|1558266|2040689|1019097|1295710|1071033|1019965|1153661|1599512|1202125|1568952|1721579|2182487|1686512|2148668|2283242|1455746|1728572|1449733|2668460|2850965|3332438|2372347|2001795|2839674|2309846|3295228|2732272|722686|1354037|2040000|2056297|3190751|1948770|1467989|2217637|3568701|11276253|1440044|1475680|1603258|1616891|1797890|3832700|1236999|1709274|1736959|2208537|1156152|1223951|1741169|2520944|967008|1051336|1067633|1617342|1942310|1285372|1061383|1330314|1139181|1930194|1759467|1311713|2449167|1844166|1835003|2273617|1796831|1541180|1749293|1285249|1870512|1477468|1561367|1437885|3829415|2616163|1946278|1122457|386969|470046|1847680|1687537|2254946|1780102|2150607|2466801|3305192|5930926|1987969|2306104|3776664|2349139|2849988|2232652|1649039|1133867|1104487|1325502|1274659|1858019|1409797|3397763|2371796|2446805|2417452|1753223|1520486|2079342|1355846|1437286|979959|1079370|1240084|1769788|2085625|1501184|1289925|1974376|2378298|1985657|2396987|2554844|1674725|1715811|2415405|2484458|2111270|3967507|2875691|2114110|1089192|1096364|2379591|2096183|1541606|1878096|2050456|1627995|1081088|1307587|2096136|1610339|2147422|2031748|3203081|4557785|1261651|1118050|1770904|1963683|3567074|2553322|1990759|3621776|2004907|2073958|1587500|2939725|3279904|2722791|2957631|1388935|1151876|1346208|1944951|3172914|1672020|2271611|1106654|2079885|5073782|2682151|2482355|2709263|5309177|3197533|2262577|2369397|2224252|3688570|2079936|2871465|1002490|628605|1683424|2069523|3097110|3759142|3277887|2400681|3372646|3380455|6594470|2383425|3602863|2830669|5359698|1294718|1225524|1375913|1217307|1177447|940682|1530352|1821823|1869863|2190516|1434298|1404223|1800065|1752759|3882288|2189308|1388750|1875847|2040749|1562033|1498858|3196646|2469320|1109244|2277343|5017852|3401333|2075372|4776354|5628805|4142274|2096033|3348221|2388176|3957546|1837196|1555586|1489609|837160|982102|1301700|2304283|1061565
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|28438|33451|29791|84218|63623|40685|76734|63288|42526|38458|36694|63883|84284|48214|50721|69292|58270|79327|47945|42678|61147|51204|39551|51824|31184|146698|35423|35891|45820|37808|35042|52114|53766|189417|24381|30782|44452|31026|15109|13273|27172|52713|33471|38148|34346|28845|28759|36649|29430|35952|36699|31631|35571|61961|23517|30416|41931|34915|43039|33466|50766|48540|21646|26756|69388|27889|27055|24920|34361|33969|32887|37345|64620|19267|28642|24036|51702|34427|28469|33481|137918|39643|40223|36699|45998|35800|38809|38758|28108|34524|12912|20203|24666|28082|20142|17656|30157|17803|42597|45088|26176|53074|73923|52795|76607|142920|43151|95672|61885|44229|17727|32983|16685|25149|30924|53735|22816|72683|46877|41987|62418|106617|31997|26532|79566|12379|11133|43669|25759|37584|28250|27361|28438|29902|27264|19867|17711|24270|21550|43334|37818|22516|24280|37457|32653|16181|24590|61056|28616|32495|24529|19821|20070|22399|15256|10330|28901|45332|15236|16588|22927|43598|64060|25154|26054|30263|25480|28565|32937|49531|67162|61854|114105|52042|73440|27244|56501|35906|65591|41453|52119|57497|34874|29826|40451|68006|60680|31666|58163|51275|43913|50456|43573|50263|42998|14600|298449|42342|47330|36740|34422|69160|55667|39592|36694|21550|28062|20604|41346|54061|38560|39587|56481|33261|21870|33103|13958|15514|16693|32669|36609|39464|38689|41937|30395|40790|32270|42121|46051|20513|19391|19292|19166|32166|31322|27282|36483|32490|37316|51516|50703|63499|38186|41937|42372|41235|44893|17521|30447|30588|34581|34922
05209|955602|/equities/mch-group-ag|CHALL|9632|9891|22059|5702|1921|4431|11350|9388|8959|1226|4263|1187|5233|1225|4858|5734|12540|2204|3219|2359|19786|14173|7469|33509|15838|6903|40254|32053|15598|15129|4938|3577|3480|9667|2351|1950|5475|8367|5040|4789|7938|6348|5951|18150|15490|11242|4594|3687|7615|14785|16685|21103|13511|55498|10275|44981|38602|26577|10785|4071|7940|12678|7445|10969|22767|9867|14750|11285|8927|11071|18906|24582|17206|10329|21149|41270|21607|3081|18349|8836|1512|1797|3714|576|1717|4830|5253|2062|4708|3329|1704|1252|7718|2863|1074|2075|1298|1387|506|5750|16426|4999|18961|43319|2728|16882|10888|17072|8876|30568|2424|3607|1197|1229|9137|1928|4677|9067|4257|4440|11635|3435|6457|6206|4256|6799|7596|10839|2510|4191|1896|7230|3792|2381|21215|2995|1961|8846|6949|13436|15882|16367|15160|11464|10796|13113|28090|5075|6174|7391|3835|9880|3275|3243|6863|4816|4934|10279|13350|158736|56051|45330|21927|19200|14082|22627|21743|79120|152821|8038|55760|36074|44231|22929|82309|70349|92535|9923|5290|6346|10009|1411|29577|64843|6874|14061|42011|29307|24987|21937|16227|16496|19157|45190|991|40492|8641|28402|31473|18543|9395|7337|36257|2672|10624|1799|3620|18532|4417|6605|3749|9094|5333|12843|8997|3868|4309|301|754|1540|14072|8889|7704|73700|646|2736|23640|6217|10074|5064|4547|11701|1540|4654|36473|20203|11636|20493|9438|12886|3577|8684|46062|4277|12498|4762|5204|3501|1810|7628|264460|29835
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|213|991|533|230|185|563|708|1100|385|693|562|364|250|1427|202|774|412|455|1755|779|570|1085|1259|1055|365|650|1045|389|345|300|397|556|768|489|900|525|306|520|495|146|267|802|1982|543|181|598|214|1361|326|165|165|1139|505|944|312|934|1508|663|1028|1379|384|131|392|227|313|592|675|899|591|444|348|1194|1141|686|894|1183|391|429|663|2314|1916|1481|1110|329|637|81|256|104|351|1541|979|120|1646|682|1162|1471|817|197|799|697|815|339|2208|1019|1546|3147|387|901|1393|2306|5825|388|393|728|494|379|622|505|538|1325|898|1261|746|841|528|420|414|577|644|363|355|457|640|345|811|1140|1116|707|555|1817|1506|1030|368|162|1697|3733|2442|2594|2366|2043|1468|1360|941|784|894|616|10577|5123|2826|2035|380|786|349|355|579|162|223|2923|1039|431|433|563|455|298|699|538|864|398|1819|1714|2283|939|1333|711|593|990|1039|1018|1128|3005|1535|1112|1659|1712|536|933|437|1008|551|386|1008|746|902|601|652|378|341|713|1411|1486|750|664|2801|823|337|180|548|711|270|571|435|494|575|1665|963|103|681|811|1209|2946|1862|2041|807|2618|3261|2543|1622|288|1295|2460|1884|689|3802|795|4788|6409|412|130|260|231|191|396
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|4957547|12982321|4455969|5686877|4606949|2714258|2678806|4142656|4762653|6174293|2749664|2971290|4204682|3936716|4462820|4470139|2751109|4949949|5479355|3394714|6869954|6543488|4293129|5814444|5179567|2951167|9121323|10559758|4438218|3566008|3939200|3905954|4770787|4220693|4348151|6526548|3559270|3697065|1715307|2036800|4904813|10235764|3114938|2995089|2695074|2461234|3166657|4774662|2289458|2949393|4918813|5248323|7825211|6353796|7032341|6470279|5612148|7220942|5839631|2399046|1836277|2446362|2874784|2714640|2758010|6917104|5036086|3962435|3160177|6035211|2826678|6096236|6598394|4058230|7396706|8102212|4519346|5760494|12645029|3277201|3864188|2938925|4286545|3997911|8043763|3128314|2752235|3745918|4835397|10833012|898551|910266|2275832|3677208|3254519|5712762|9277973|4403901|6520753|6456986|7686668|7517634|7771455|5029979|5381590|5768470|7060299|2669774|2318828|4103220|2354180|3890484|2441543|3263450|3293942|2995006|7759117|3428413|3965467|6999814|5293687|4293898|3042156|3793442|4401034|2136085|4904689|4205787|3457326|5001066|7556808|3799798|2979802|3277325|8252552|6675704|4373160|8353541|9243037|14570622|10320925|4820109|2031566|2433567|3534968|6165071|4256510|4522586|8132496|7097354|6578413|5732121|8747483|13389336|22030098|10299905|6838839|2881929|4377065|4062758|6043644|8028475|8430726|5102636|3056239|5136742|5905974|16001659|13042793|6084895|2296188|4184518|3230757|3010584|4699638|7631168|40835504|6970942|7551948|6522705|12543003|12434578|5922009|1340017|2985784|3523046|4773375|2936598|6656096|12898684|5151157|6361356|3580498|3846657|1526624|621674|3775828|15665418|9320138|8140514|29917788|||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|12527|10263|10155|4485|8513|7841|7534|8901|7980|19791|9997|4513|17246|13260|13293|12946|12061|54650|39552|47391|126963|25088|19795|23957|35263|1858|27843|29779|11547|16108|9573|12563|3563|28305|28961|10853|12166|10337|10106|14135|17589|53605|20835|24466|8066|9867|14838|36693|40769|64942|14788|31222|66155|25228|23984|25727|67673|19165|34661|22415|25635|25802|9241|12087|11462|12946|16048|15314|6974|10039|22257|25442|12974|22829|51569|58816|36480|12456|58025|96681|107433|31852|10254|25240|64295|42817|19322|13062|9530|2256|5180|4785|13151|14237|14100|20880|20915|22063|26363|68414|21885|42331|50518|40334|17091|25786|16277|12485|13839|8772|17270|36048|17106|21848|10666|11780|23910|21018|7064|25557|19264|19022|72240|25456|46398|12888|62395|7654|14869|30195|10148|39442|22446|20103|8915|13931|14558|19309|35448|39574|43329|17258|7129|26090|29954|12360|11886|40069|20452|21881|27356|22236|66258|27632|31185|18227|5678|11433|12529|8951|21859|19095|37303|35513|12175|41641|32442|19469|30369|36522|26301|29269|102537|17656|200197|15945|45106|17161|29203|52971|37593|6457|18665|26803|57031|55580|83682|70301|58380|63645|114181|175667|225009|180185|40785|27031|30365|31120|27907|22866|37745|25924|32002|76543|140959|19038|23312|30922|30468|18816|29739|45016|27683|16971|20612|19593|23891|47544|37342|17245|18336|31355|14163|38995|22885|26748|59805|60004|88551|46898|43787|37238|57643|94892|27304|25582|27962|76675|36590|63130|99741|58388|82870|43139|66165|112492|56629|32330|75498|42458|57848|47346
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|185885|193951|113086|70128|592506|258715|484423|838411|413648|1607197|1032610|281743|406871|544398|1551803|322630|1913750|1237259|317614|247400|279754|101885|195747|202254|871643|435234|1115679|283426|481220|655772|790140|255131|132256|368860|46866|39785|191538|181171|41093|34472|179557|64110|74995|130648|204016|224919|231200|333637|232988|102480|161137|203675|408364|429924|393347|868678|407983|529536|286786|307257|108437|178548|205552|74858|69876|131785|112601|88146|129218|609678|257444|115436|99958|177441|166422|140461|418609|252240|598867|1569340|344137|223819|271727|94365|102981|309364|87262|257617|419489|750523|37365|35933|220748|916970|714412|1312163|65144|211936|1258900|668968|236932|124215|1025977|753983|887291|233130|213942|895001|1189130|97700|101775|318566|323202|832301|351754|147000|94462|149727|160885|321843|105733|111411|228279|289758|1776350|446694|331038|73047|438331|526076|316388|48683|219912|100498|608341|148890|115150|495733|254787|381761|110490|76918|214834|409170|175012|265953|132549|727185|299458|602034|621489|432926|339605|501592|178566|455280|235907|261877|117670|339470|876984|485181|164594|240883|187903|314444|1098860|3035773|1365171|165136|212149|1427212|276376|122386|209713|197097|64369|97299|195068|403197|137996|187896|155101|273736|89956|198647|285925|401527|686455|751242|146109|155743|238091|626488|95111|24864|751542|838019|132872|71491|153495|142891|170852|157028|294508|849486|1612578|731656|674842|395158|424537|667909|72707|103858|73042|138616|49310|116071|135290|87073|75229|322843|327947|472679|375188|453660|415065|709175|1234298|282841|658078|3728391|203376|604036|1010038|3258193|1712634|1062412|334569|284410|1108736|210110|936649|870560|112515|230182|689803|139527|221091|280587|753782|68773
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|23427|66793|35196|88410|50730|36861|30655|20550|25625|19568|31328|32178|42128|41764|47400|19011|42337|25564|25918|29172|53454|28412|34494|39115|27317|63535|44498|41736|29055|26895|18104|25489|19503|20828|28646|22857|27489|51085|6429|27851|33772|37821|46942|81494|30784|38795|34488|44511|58473|25874|45736|37096|15492|58696|65830|43849|66088|60449|71118|46421|89502|118287|16426|14256|105564|18778|16650|39418|13446|12500|50840|18454|24952|19818|24521|26919|16094|51488|51923|33565|13952|38781|29757|6979|14090|13701|9196|11780|9563|17315|1381|3067|13223|15165|8464|6056|8334|14834|50213|35899|18638|10393|20635|11000|11156|28411|8221|18475|13678|32937|17801|17221|33130|9304|12195|9777|27207|20820|17520|29272|23481|33653|30047|42536|33699|17469|9349|8657|15113|19228|16100|5426|15111|19547|31191|18011|32829|22222|16595|32101|12272|9820|2747|3325|17017|9884|8170|10352|23138|10372|6748|6381|6483|10036|7506|17459|18354|12081|9235|12568|7853|15870|14570|10566|21067|9492|20683|14996|34093|19738|8000|20755|31455|143518||19072|33033|12110|18604|21031|28600|11814|24289|40404|15623|10914|8672|7010|8103|19233|46470|29384|29675|14298|21716|4148|8975|78734|18996|17730|30790|16887|27631|58725|10556|16377|47044|50672|36328|76804|32848|10839|29354|13521|20992|28557|23149|131715|24176|11955|40358|22410|32890|24055|199949||20177|217232|12175|9466|27358|13813|29278|54160|4078|20485|11795|16037|23284|30643|15026|16908|10478|6503|8191|8922|9132|35597|37987|16703|16388|43924
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|310|1101|10944||10293|510|8170|5317|11435|8234|7974|22179|931|1612|3935|10163|6258|2818|2553|25728|11762|5216|4986|8585|7199|11857|169182|12796|26131|25988|18613|11619|4005|4485|1471|2523|1051|1218|1552|300|2002|7347|4005|3034|4405||47||610|4556|633|2458|4691|8301|6838|10634|12736|14639|2318|3424|2723|3604|10263|5633|2603|1151|69104|158786|3664|2754||75460|16021|4711|4756|7335|3644|30155|6318|1602|11115||14507|7635||1001|4025|7189|500|1001|9661|3629|3304|9062|2052|6558|6809|3004|5997|4666|8020|2988|51627|9012|10333|20527|2002|5550|4257|4906|3504|1201|4946|7309|6836|20527|5562|4372|7523|14579|4355|3004|18809|4195|3066|3835|1231|13117|4932|38773|4280|20527|37049|17535|5507|62296|119309|47273|21528|57436|33494|91471||52179|2853|320|2002|1502|110146|3504|2903|500|4806|6771|18214|24282|22429|2002|275|2102|76101|17773|34952|40712|600|600|5000|19335|59115|8010|64085|101305|43157|3755|3541|114302|22079|15020|22530|7259|9933|22179|77778|751|102536|1281|6809|107693|11014|5457|11715|139385|16522|28262|24893|2703|15771|6258|1702|79606|16622|1401|5407|16512|4005|185146|1502|10827|10814|17823|18024|95827|5016|2002|2002|9512|14519|27036|93174||12616||48898|16167|20861|7953|73013|18709|125427|8500|32991|2876|3546|3781|9491|2294|27953|4172|2399|16832|3337|521|1460|6519|2607|6331|15645|17419|6662|2607|5528|1931
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|45161924|43346712|25345936|31013874|31869820|36436104|35675964|30221078|30632574|24685072|28387976|29060252|42453104|27262938|46146708|34066864|28179254|37344304|53616956|37172648|45278216|53094004|47843136|39377032|23738178|25394662|33864904|63231816|43347488|48805624|37064288|84209464|38540688|55962184|48799888|57265700|49651672|56465432|9237346|18888528|52685828|51002624|64043948|39257704|42991168|33538514|49111840|57717520|68366088|36741512|38689956|44160768|37938664|53479584|33517200|41485784|39999384|42905992|71580424|32507968|32889000|36999364|38127952|32866564|37444724|47477116|56612472|44061496|42680248|52833904|37635552|73452328|57113360|46483636|53642176|48578936|36644600|51708992|47168184|96043576|54838248|64710904|59156972|80953824|66027856|78869624|62844136|60234752|76991896|56175736|12617210|13983957|81381376|67594432|64077904|71099392|70170928|52325232|67657464|83950760|89258128|122856592|122928784|70980960|61815704|104500936|62977728|51526092|41725304|52161172|63310140|68592840|50565616|55514852|72914904|71918784|68867488|78620720|101270552|53229152|47139320|44021640|44872728|42339112|55592448|44947952|67829312|63465688|60921008|56763400|56259952|91163072|95314032|62100700|70895112|87348864|88843112|79366248|77429728|167029424|94537440|104141800|22270430|42577860|92306568|58607312|58262240|76989936|82793488|70807792|65446888|59504400|66209480|75496432|54778680|66680620|63490232|131359672|64768272|62181140|87441344|88918656|176640384|79144272|65502808|84706272|70252328|72741856|70021840|86145208|66997560|108754672|67209024|62941580|172347536|123841208|57076192|95896992|127986720|132900312|59273048|62714488|77086680|54391768|86466128|85130752|115376064|100587368|94208768|57892600|90780400|62226500|62991580|59309912|33257580|15064990|52122220|90817088|59784740|47627728|43238080|54088420|52817420|60618232|54305952|82380440|43696880|47036520|61196928|46442400|64644440|50324352|47318928|88990520|50013392|47053880|44879032|74263504|82599848|74150560|67144328|46944060|52896020|99814568|80299632|54528072|91471232|105760784|88039600|173019760|163129824|264616976|141839552|470890336|82970224|137213824|154873424|98020608|98057352|106586080|88316632|85145840|81645024|82202448|63334808|70886280|49631480|17578830|45783380|66550140|41680592|53483240
05220|949727|/equities/new-value-ag|CHALL|9780|22125|14510|1600|1565|7680|4732|2770|1256|4469|3570|4675|9378|4046|27329|30843|20073|11726|9462|14997|11629|23747|21000|12167|24016|14235|32652|14660|110430|17902|4275|8550|18531|35950|12155|17831|9770|19394|1993|975|15334|37415|2560|36956|46366|12979|4360|9600|23450|41936|29000|60220|17426|49340|72016|2453|12265|5325|3649|5100|14761|19600|4200|1395|7482|3849|5976|3005|8750|5149|4314|9882|4080|1469|10500|7500|1228|67516|15280|1268|1670|2375|1700|2200|675|8750|1291|3610|2300|3081|12200|4250|2985|5650|11245|14455|22650|2847|15680|12170|20215|45339|75472|281447|8190|10734|11059|9265|7850|1400|2400|3820|9077|9154|12244|4130|12638|67324|19031|6787|15516|35344|11124|11561|58070|4259|2978|27474|4755|18205|7930|21494|40139|37015|6312|15980|14907|3830|16950|39045|37720|9925|26400|40820|40438|27110|8021|23784|29356|16822|71955|43718|146699|20489|63845|32590|35615|51945|28655|20277|20410|25633|48163|49751|60691|257294|202581|94288|91975|20221|36391|20182|8650|16876|9712|3301|1362|5465|99723|9800|68201|144579|54218|62820|2157|2145|43322|10455|31226|34579|22022|7994|2039|20200|3751|25890|34526|46209|29341|31566|28055|10300|5832|21508|22202|11501|400|11792|23610|2250|4890|28095|35639|38516|9903|300|12916|9750|15695|800|9115|12059|4044|9825|8750|59917|17867|48154||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|30468|54308|75554|35267|4142|34422|20347|19402|18867|72811|41799|20015|23017|30980|20834|56330|61271|69350|126638|277430|768044|17116|23546|64481|30398|15872|42944|55410|97381|65745|58623|89893|60158|37062|393586|19992|81177|101041|14479|6259|52040|42784|18859|75522|55070|26808|7946|18614|21034|19698|17334|19375|25591|35712|169963|80486|158765|655439|57845|20703|60577|42059|16346|12632|91370|107060|23906|43688|40378|5719|29379|32900|25900|14036|9975|11830|10391|13430|11878|16737|16448|17874|9695|16001|70450|50720|29048|38771|37272|25712|16468|10643|45014|57749|50533|18724|13044|6209|28346|11669|27685|16683|15793|38375|36891|34613|17608|6688|51431|10803|24611|130078|71473|20116|17564|38338|11588|17584|13462|7673|84066|170402|34690|22686|43607|42001|70208|50850|11709|13649|80115|4113|2134|153866|21384|33688|45830|9145|22496|26262|32518|11921|1597|11672|41599|22084|8453|19936|5639|9072|9348|33881|1417|2198|26112|37665|19191|5727|58945|10339|16564|60703|27337|23940|12204|49064|29064|20729|92507|68456|84729|10757|48486|28838|102737|36445|20296|47053|7414|15323|110202|12570|32343|5016|9618|7738|44894|27215|53805|46098|96244|120216|71669|36109|34135|20529|151640|760624||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|28671704|34191160|21674928|26560552|22020468|18839364|22210984|19529624|26101044|24539174|33352574|27157352|27497746|21807908|40729480|33958700|22559736|32990860|41569872|31626400|39213824|27838048|29524526|24538838|27189200|23636468|24034560|38980688|26109300|37375776|30412404|53608584|32130692|50908640|48978068|49580952|47974852|55957296|8699628|12942632|35312924|42229228|35291132|38042248|27651100|25088888|34538448|46602404|35766792|29685516|26564068|35267204|26549436|43786072|17092196|21451396|22199912|20330240|17230988|21908916|26014024|26699892|28226264|22226432|21125182|26881032|41271412|38577952|29968848|42226772|25343984|54854432|39441600|29622526|42861024|34446896|28743386|37211840|28528692|70773320|54620632|57087760|61090664|49235352|50408080|59930692|81322704|44910828|45666344|40470864|10305572|11489681|60226600|49938156|51835800|59383484|58967452|39195348|58529656|67864744|74852176|93514544|89094712|46389440|40784168|72796824|42147044|27161412|31230704|30126672|32456068|65108616|37700740|62294952|57699520|60830020|69080768|65841528|70413480|42547044|52525684|40870776|51086752|43019748|48907876|38692528|68424872|51618052|59225516|41294896|46466096|76304232|63606392|73798728|73110960|56444960|77300496|70179320|77193280|105339320|77972864|76709232|18871816|29612952|55681760|47674152|48446620|69400576|95125120|55683740|65199516|71464264|62713092|52089272|44389360|44273848|48432148|63125172|48730664|34242024|30631644|39562448|59051092|58868592|46331740|67573776|98089024|56110784|39903200|46752800|44584464|85966984|66814584|45619992|68129440|37304748|39587716|76181696|61418820|85495048|109310904|62568132|34816044|68014240|72394160|113848296|172168432|69280160|70965136|69936472|54927560|47908332|49792536|36133980|33315862|13237073|39759424|58258908|59025480|56757248|35372584|65415712|40605416|33826232|41310332|44626960|24851336|29628850|38071740|36716616|41258212|23358488|22670436|19171500|22864932|20474384|31568574|32599898|37512664|46172432|34059276|35867680|39197580|71504176|31613456|37461912|39055624|63411456|37194468|37391784|42294452|42597460|40043732|56726404|53022592|117844576|128393920|148293648|147295024|94336328|38383376|78776280|64528504|42608880|65217476|40906280|32244520|10861093|29217236|51975288|31666544|27089596
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|1753870|9131140|4525910|4244640|4385870|6891060|6199130|5185680|1933750|2035210|2419660|2422200|3916500|4142270|4129190|4927920|7151440||4436500|1635980|1722050|3239970|12243690|2643540|1481170|2657750|8096880|3038220|3290580|3010660|2380630|3432790|1612480|1898240|2266040|2553410|2112140|4087940|1435800|2154760|5931800|10299930|2072470|3666470|2181410|2259420|2385100|6205500|6608120|2614330|4242340|6775550|7343870|6483260|4437890|4056700|5667890|4515760|3945720|1476960|1246980|1276100|1156780|1898220|1381670|1805290|1849450|1527400|2374830|1652700|1104100|2141140|3387750|2266940|3787310|2382760|2593719|2084257|2494478|2553314|3550647|4721511|5547647|3718366|5086390|3238829|3484510|5038200|3703441|2346455|545125|926144|2542739|1849346|2226867|2410893|2704611|2530192|3632309|3314102|4894969|3505544|4321670|3774630|2328399|4123347|4169823|3190408|2337586|2062327|4852331|2805688|1205963|3020195|4223636|3147098|4298244|4629751|3251883|1977926|1695916|2146122|3143990|2941684|2661272|1530126|6029772|4202992|3575641|6476581|4220296|2959783|3562219|3051355|4136943|2519899|3487582|3276205|3824084|5964684|4216451|4885464|1555743|1736502|3057434|2792591|1567929|2313263|3333162|5968500|3971232|1679733|6342862|4921547|4950365|4789172|5858345|7197926|2821821|5867980|6051428|6359790|10677998|15322002|6956147|11165732|6525313|2267098|4840434|3295367|1914709|15057463|4170885|6124814|4229693|6108500|3106397|3231514|5125154|7211348|4051485|2775641|5150040|3449548|16921916|7611297|14288132|2963506|3981597|3098207|4509787|4588544|5664272|2569462|2611044|1118591|4099277|12575584|5519588|3356314|9839682|7047293|6464286|4045645|4027850|4607300|6527936|2242877|3475389|2252367|22763954|3143520|2119711|2035880|4000152|2313372|5828840|6299400|8915533|5557138|4969816|4027842|2873061|10841980|5152736|3691601|11125717|15425219|8778439|12091297|4501359|3277477|4997817|8844250|9461807|6391175|7566867|5026917|2673372|4647532|2504286|6658793|11517817|7450734|18965660|4429505|2321670|1678937|6183202|7920072|6753169|6506035
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|7652||498||300|50|550|200||400||91||300||200|7090|935|3044|96|466|220|102|615|2589|||||487|80||1031|23|1085|680|330||1350||6000|10000|25469|1750|2600|500||1790||1341|1070|620||1220|500|120|18100|1270|2871|10719|190||190||10|1100|475||900|325||200|100|9320|365700|500||||1431000|1500|380|300|||1800|1020|||1000|1000|50|94855|14200|7190|64530|288449|66330|70|1460|||17373|5746|4486|23714|1000|19400|219|200|4244|5627|1000||||1001|||||1800|500|||25|||3309|3585|1211|224|||500||||5000|509|2969|225|1|940|1000||2210|194|1523|612|2044|1635|2240|1900||2210|185|236|2261|400|170|675|4483|7797|30425|4370|1030|707550|2700|1870|||||||9050|3200|2000|1220|450|9780|680|2770||440|2740|500|12300|1150|4000|3000|2000|200|3000|1000|350|6150|2900|2000|3000|10000|1750|500|2070|1020|790|240|500|1640|19800|1000|||25000|||1000|300||210|199910|13010|23110|1598500|42600|690800|12000|32600|44200|2500|310||1840|69490|14850|36940|30700|8580|17980|3200|9770|3210|3600|15300|175890|64040|102490|9230|5410|28900|17200
05225|955608|/equities/orascom-development-holding-ag|CHALL|146390|76707|25549|28758|25576|18802|8932|16401|32136|15748|46281|40487|43079|28942|22633|56368|60829|37856|34215|75871|56829|302021|40283|54627|51533|27552|11687|29410|51054|53158|36510|54511|44827|122039|86979|51303|44523|61990|34841|14600|86857|139277|91556|134319|135754|119158|115679|117745|79313|39343|69039|113650|129827|74010|60540|73631|42990|49882|124088|52758|56013|144733|38804|18414|28736|129683|187745|92228|59574|160983|84067|193709|128329|68379|40393|81427|35957|336507|104528|24225|42009|75369|49509|54137|99191|115217|54400|109978|101783|175829|16742|37425|52249|29749|51540|40596|31426|578779|190575|144730|117814|106862|261550|122090|53858|81379|39268|49040|101534|89826|230028|8560|13077|97098|36453|222128|133470|46897|68773|51579|52932|70631|56002|438507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|2324|1048|2582|1349|795|637|298|9967|3217|1267|491|4795|1048|2915|2779|3355|3593|3308|5090|3638|7215|9741|2748|6605|8129|10582|6136|3708|5452|3806|2597|3983|6640|13888|8745|8564|19507|17833|15590|1846|1732|2646|2950|10931|1654|1560|3401|1072|4082|4305|1806|2687|5597|6927|3669|2594|7202|5231|4779|4681|1626|6090|10433|3153|1108|3195|2468|2199|3391|700|1323|2408|6978|1148|3775|4630|12518|1010|3733|6303|1675|150|4914|21994|2637|13396|31447|8871|861|1623|1388|2039|1265|209|1457|2941|14466|32302|305|1926|1473|1442|2585|1782|4146|5044|164|575|231|2404|770|2961|3625|387|1173|2914|2733|1489|4054|2225|1743|5941|2468|44630|1376|2573|317|1130|3120|3709|799|948|1368|757|4401|2352|954|3769|2483|2676|530|2049|82|5177|3344|3018|3129|10807|7468|3577|8458|3640|15081|1911|1747|4613|830|1382|31348|71641|717|4593|2738|5712|2173|859|2413|1721|1142|6192|1813|2086|14739|3990|8538|13462|19090|13046|5808|9042|2624|16681|6653|4669|2466|4667|5153|31191|47521|92735|19263|7428|2880|8597|2295|7508|8217|14800|5721|8700|20172|16898|23884|713|9556|7141|6941|4633|13909|5058|4911|10649|1856|10830|3877|9070|2644|2436|1485|3502|4270|9654|3271|3893|1619|2051|4468|6830|10221|12240|3842|8486|1387|4760|1355|4195|10333|1800|1365|4483|11515|8752|1823|14554|2382|3047|2832|1305|1134|1495|5892|6757
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|31421|25592|20447|13803|3594|6882|67134|23826|7746|12234|5362|5986|30659|31549|16137|10943|52780|52770|55573|27613|121328|233431|924922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|148400|214556|227755|205428|159490|99354|97055|53937|175408|109069|213373|130520|143569|87640|96920|144579|88778|113409|133458|127595|180384|135792|132787|185597|134937|167138|144660|144573|75858|99752|70613|96094|121477|117159|116170|164371|191188|173555|47208|66203|202113|203603|176403|112636|130054|85422|142221|121931|325862|167424|128401|165241|115176|200820|399241|165720|145267|62708|146372|174354|161542|145949|180869|255714|150172|127952|214379|145998|257856|149985|209865|623524|284634|129755|260495|236937|236851|365197|293338|400847|308554|223449|237462|142737|178802|183980|204037|306021|305610|277411|30964|65729|492475|714042|350433|232675|426120|419204|337763|414118|409878|381676|449019|390194|312992|439834|287301|322721|127340|180220|163119|178597|100834|166427|276044|381204|434443|154519|152715|117818|147182|230291|179294|160678|380927|214601|151979|277688|385783|383863|158890|231152|295780|372060|377376|176166|213022|277919|272957|401502|428625|312863|132056|46064|261522|378027|384136|642584|305763|406755|361104|190327|193484|272949|148703|300894|341086|275869|245741|310354|566599|642503|553027|1007633|605020|349214|206731|192896|287359|327213|133833|181177|416299|268127|141915|167286|128885|252881|509392|258019|81364|139465|205853|229194|130856|222506|254246|71949|126274|139891|250248|106838|128335|245463|62251|42034|153902|197960|301372|206647|78907|134959|56083|87040|79846|137787|371418|174182|713790|211540|254441|314489|351958|192451|119904|119584|161724|52215|265726|91366|199300|146733|92776|399230|107305|272718|554187|394150|896738|220671|218225|388117|359924|483134|1228551|3760757||||||||||||||||
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|145601|262810|298567|255612|268172|180361|255816|402914|168277|95631|172982|106155|677611|232332|69003|159542|523235|523434|189358|602419|1962249|916856|1606705|534082|815959|2052884|1263405|3322896|702440|175738|182844|606004|348691|269828|315448|856652|3133865|3063229|57790|136436|635942|396754|627980|618398|270219|297766|641853|311386|1158748|787724|754329|2020806|1751418|7737404|591906|292952|478571|296798|765557|416381|357999|510543|512566|428046|441130|545294|727135|592604|646276|834716|698348|1970833|4205245|4433008|13805577|1024456|241356|1156298|548317|903287|695305|815466|356451|494395|547184|497354|836734|309665|701421|1684916|302328|77553|1478774|1277886|1170480|1237653|1976253|4465901|5936461|1254294|341681|570208|803674|648385|1451968|1511270|652365|292527|294096|438980|439445|571290|465795|1417734|3237759|944030|644270|766602|313394|281856|64649|125932|75107|193851|123894|30487|26086|10576|38577|74581|18481|39652|41757|19328|36298|56346|6817|22186|25533|36714|23303|8830|3714|18681|35511|4435|17019|59150|54219|10603|48340|20247|17014|38265|19855|24623|67389|16248|4002|7051|16323|22557|30902|34769|24353|31985|9759|10825|19406|38601|32664|45206|56417|230588|100194|24471|162537|35095|48524|24235|23061|52121|1365|6021|69732|29471|87101|44392|201172|26634|64067|12921|24887|68642|14457|8699|45235|6712|17965|34038|15503|69021|64342|215024|62146|37382|21089|52690|19491|16014|27664|11119|45914|36072|44341|178234|95909|99209|110655|50725|40874|45466|65046|58747|21558|38291|22236|83725|32188|7910|49178|12958|53438|75581|98181|66294|15379|17591|82681|25667|51668|34656|10453|8866|13857|32753|13645|16041|18004|15231|55939|33476
05231|955614|/equities/perrot-duval-holding-sa|CHALL|100|460||540|400|300|400|1240|1740|900|240|160|440|20|420|660||220|180|120|40|120||1060|280|340|900|120|300|180|220|400|220|||600|200|40|100|200|60|540|460|180|340||140|60|40|60|120|140||||360||400|100|40||||20||||40|140|20|80|600||||160|120|80||||80||60|||140||||200|200|20|380|20|||20|140|40|||300|500||240|40||160|100||80|160||40|140|40||200|680|||||||100|40||720||420|20|80||160|||520||920|60|40||20|280||60|20|20|60|380|200||100|120|20|320|320|1960|3080|300|180|840|1140|260|100|1200|||100|400|420|360|280|180|1000|100|660|1000|360|520|1520|1000|880|540|280|40|2200|440|480||320|240||760|380|4600|620|940|460||240|100||60|||780|600|760|300|820|720||720|140||||100|160||220|500|160|240||140||||||140||||120|80|||220|760|140|40|60|40|120|120|80|
05232|955616|/equities/phoenix-mecano-ag|CHALL|2712|6104|2240|1276|1526|4534|3597|3819|4233|4588|3344|5473|1926|1089|2350|1540|2337|2572|4712|5112|4168|9092|2646|2822|1839|3818|4969|1727|1886|1157|2868|1484|816|1259|4110|2844|1559|1771|832|562|882|1499|709|202|1186|621|1092|1838|2395|926|1003|2599|1839|3127|1537|4063|6545|3529|3260|1459|3977|708|2433|1205|1562|3630|3719|4001|3614|2748|3442|6804|21854|6342|2101|2129|2615|5011|2461|1732|2407|1989|2258|1363|1595|252|835|1501|1932|2284|1785|1411|3605|2377|2535|1735|1559|1960|5634|2340|1665|2140|2862|1368|2048|1951|1582|2482|2704|3014|942|1637|813|821|2629|890|2718|3972|5983|4043|2551|1368|3666|5938|4157|3428|3263|2869|5930|3772|2650|8096|5499|3586|6249|5764|5412|2145|4634|11607|3933|7160|445|1850|3401|3802|7930|8280|8615|4524|12645|2775|2117|5144|2941|7194|3431|3563|4358|4757|3255|7782|4052|4988|1867|2857|8858|7303|5841|3224|2891|2465|1999|3547|2933|4420|4263|2736|7917|3098|2134|3145|2205|3229|4072|5597|23442|15355|15311|15162|14252|3758|5192|5361|3288|849|3138|3564|4760|7374|3467|10223|8282|11340|20277|3487|9932|4945|10574|10782|8967|5445|1804|3090|2745|4376|6708|2079|5622|5536|5781|3312|12652|6261|4126|4491|8907|12767|19113|7561|31052|5609|11079|20181|3817|11668|8584|4033|12382|21103|21128|13509|25567|2599|8217|9135|3602|2830|4963|3307|3417|5420
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|45443|38744|18338|21314|7600|25552|32070|22665|5387|3822|20949|8707|27299|34941|41100|10833|30938|5585|26432|17222|19972|19486|12877|32517|58984|73758|87337|22659|5662|11449|7451|37790|14029|5068|14600|9690|11280|14425|13200|12030|4153|51710|75012|21510|2458|2530|2317|5383|110360|31445|493870|12708|5073|7223|14690|110516|109767|5215|104503|18245|31456|7197|3619|16800|11158|8290|6339|1250|8824|18801|36797|7282|27101|4420|7289|28899|6331|5244|11993|12851|7375|3782|4011|19132|16489|7857|127|75251|900|3273|1430|5823|1114|3925|2577|854|3355|1253|1236|16593|13646|34835|4196|1745|68339|14737|44910|2408|2100|25915|56935|58395|6339|2727|3995|3934|2932|790|6197|6800|70646|15549|11375|7455|16449|28117|5948|2923|13462|4304|3329|2979|1687|3467|3317|7387|4205|7023|4769|17846|3746|2152|1019|3237|9327|31618|7375|2255|9286|4959|30134|6093|1040|790|3521|1390|4179|7129|8870|54506|25550|9050|27727|2470|3008|3157|1327|5277|2463|111577|1565|5103|4816|58440|5670|6069|2836|6829|57106|25575|35215|123096|2240|2835|5200|4774|13884|30763|17503|236033|27945|15392|11955|100065|6557|1560|1573|9967|20738|1089|15655|18505|15965|9845|21268|140889|15853|1185|20899|7200|14702|27463|4726|27785|19732|774|675|1799|10192|40733|1062411|10442|268|1167|14471|3462|8078|4148|23394|36541|31172|16478|4215|1631|14387|18331|25114|15410|13500|29032|20078|13359|41852|18415|40059|66579|21742|21049|51451|42519|170002|312473
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|381008|584192|383798|756782|745095|482513|420639|378232|458302|450896|348167|505734|829356|516046|797766|442435|452063|462677|603928|594312|502802|444617|422562|582282|433280|653143|468260|674983|629022|571780|649989|539421|826435|409209|558641|470631|482632|861207|191388|192968|984743|614088|651705|610189|577030|571118|807054|771052|498616|422487|410018|656257|603970|916287|635066|743607|598610|652264|508022|766862|326003|375225|522442|396816|802879|514179|929870|939477|660215|475006|538064|826096|665710|563155|652348|676497|388579|1074656|524478|661682|1254888|1212185|625095|605835|532986|511073|636390|1198911|758480|850299|231754|190661|874336|1188856|794509|860755|1038350|962761|699364|1596274|1460491|1403152|1274096|911745|1027920|1682514|805832|657020|580943|809448|537914|491184|363338|886849|794216|578160|789630|825107|664038|502222|611943|1720699|654476|753493|542296|682224|477555|523523|616569|990199|863915|834289|597100|613884|554506|353483|597056|849936|994236|1077680|1311689|1027837|348051|143858|782481|457065|888527|2122129|793115|506920|882853|516356|448046|404354|260257|298621|575403|978766|587614|579996|419905|587640|769572|899142|534739|676033|462330|822970|552930|495009|768062|605536|610189|376676|372500|300688|429979|278633|476831|296082|375563|341797|541727|654442|518696|647365|1227955|709716|534616|600817|1159046|421664|388002|493887|1457351|169335|442606|1396467|567299|409934|201151|230903|482573|412286|309750|343536|361979|514271|1045973|571867|637131|1397389|376028|237546|103757|201993|321508|367793|396415|237189|841719|742349|852541|858048|568348|734710|630041|592292|279989|320224|279590|198669|263919|659147|1221394|711942|534545|304183|730908|766298|664594|1091776|311101|255733|216538|273582|320662|80510|677190|338507|199082|732816
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|16670|9910|9850|1990|490|700||500|12333|380|500|720|2080|80|400|3770|440|2140|3340|8762|12723|5471|8782|6061|500|10422|6201|2970|5321|8102|16374|8072|20635|48262|9202|11686|5542|2276|8063|949|7052|1724|11359|5827|5766|153|3449|2265|4072|2041|4970|4092|2796|3021|15391|21913|55666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|10168106|9291483|10312744|8117742|9337236|10083934|6562235|8914848|8443755|8507742|7397314|10370842|14089489|13666830|11508414|15859514|12340769|17642948|18092816|11622335|14608794|10091184|12107849|11185879|7624022|7088835|7944649|11358432|9559849|11752995|8398679|17668494|15283502|16810614|19177300|17962232|15279748|9170932|2654555|3889829|10806439|12775436|12089393|15645273|15058025|10331370|12095075|9190481|10057957|10937364|10416989|10862641|8167072|11800714|15482166|9779889|11630684|16396930|16103567|11937085|10497720|11831084|11917757|10191810|10009818|12465893|13301029|10383983|10212661|11980588|11139106|24295744|15793624|9952914|15151598|13098454|11241553|18102380|13581610|18737448|18242092|16705522|16721225|14134200|12467230|18723552|16941204|27193668|17533532|12747702|2461218|3010634|19200594|12803809|15134707|16983684|23130904|20238870|19911752|21502304|38888872|28888344|31064898|19489034|16765392|23309836|18731780|11945521|9124146|8703688|11883295|15146762|10032161|13666501|19064080|11854317|13501443|11983257|14997979|9595418|8856990|11627105|15242805|9354827|10025647|8905347|14857078|15217887|9437866|12716966|11343413|19816300|16073447|13286551|16600756|13593801|16562819|15921123|16688902|33074380|26763512|17401766|6294144|7288110|12485733|11805886|13028022|12696496|18021372|14713146|12994687|12458209|10225307|9021766|7515511|10001264|7462325|13180472|11707801|9300339|11319211|11322626|16959422|15109032|10297933|12630580|15886087|11619562|8378981|15021571|8213908|12244899|13681107|10327798|10580363|9350047|11822899|6486432|13025337|13952243|10752262|7628102|7967521|9856104|15092168|14189137|19265416|6449147|11468813|5405214|7930409|14324259|6922098|8213385|6001854|2433145|9994205|13831358|9306114|10689405|10076353|13173735|6827722|7058856|7578467|6261634|6583949|7773004|7495098|10055398|17262236|7494414|8637313|6696554|6117715|6404078|8672962|8851094|9705863|6390781|6391004|13430047|9739371|19482670|21502058|9205508|10205017|12772225|5702112|4545582|7775687|6696893|4284566|11661104|5471902|9575721|11056476|7898109|7874969|6372662|8307170|9823953|7599838|9433108|9476139|8205760|6306377|2373856|4982430|10937434|9245680|8756967
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|155396|40121|25475|52597|44088|59241|77782|83481|66184|50105|84381|50929|56474|124586|68064|63208|49786|71628|110862|40618|59777|79425|78087|41553|63011|59617|76705|64932|35286|44147|77006|57900|55732|53769|107932|82460|51081|134734|10884|9714|30349|64622|48342|72173|95869|39448|36823|70162|86421|28677|53986|101799|103384|359300|208197|82763|42696|58473|57346|86248|32867|137469|46494|26068|52949|54617|49486|43749|54118|79052|90031|113146||95076|77525|31057|44485|73828|44454|47755|64042|47174|48295|49041|55278|56094|45802|116706|67501|53488|12737|12962|75759|107820|68534|109341|88149|93119|90277|91542|75812|80232|87020|109761|51808|247517|114832|127235|143501|177833|225804|156802|137457|262527|182281|337639|323750|138872|165892|175914|247736|201372|158183|218228|395141|139591|203289|148151|139874|204769|110888|181764|175439|159513|157496|124802|165435|164645|163236|274310|197325|258600|75082|61281|234217|136348|136098|181425|130237|145070|186539|77070|90886|86191|102854|140656|162640|227283|97927|148698|113244|131385|167842|154001|52097|74107|165818|107600|118434|112701|99574|109573|111698|58487|101764|106740|144539|66350|148731|116061|136261|141227|186732|130312|75633|116731|218987|180571|89648|166710|222060|147088|150255|170839|104336|28351|94763|194318|81028|97899|162380|164596|74135|117949|82865|202663|124391|51500|79145|63827|55013|98144|88864|88253|214423|75640|50952|112844|60626|65244|76639|68570|30942|57135|169344|62038|75056|150424|74610|238341|188799|46125|69047|104778|115570|165573|64921|80687|91623|174655|108630|130994|168039|83308|88135|47434|116334|16825|38018|58356|91285|50485
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|76908|124381|213724|80959|46068|90924|55842|95850|101644|94573|46161|56411|31067|39150|76213|45045|32331|76983|158918|123485|83484|46407|37933|101703|62944|60998|121058|56327|90628|84548|29678|63504|47418|122440|104320|110115|62852|28950|28788|41052|130478|194379|61517|136547|91186|43732|34272|45061|58208|118079|46388|47957|103193|49089|57612|49151|32773|59086|48813|52171|62311|92788|31348|34551|35733|32021|44473|38872|28434|20896|31858|37072|44948|270780|107076|32837|31556|47864|47456|546428|91496|54547|46800|27744|55701|123361|40542|48538|27359|57573|19870|20293|43384|57648|28276|43984|90501|87461|253893|160582|231868|116473|162121|362118|187804|596351|74189|65802|26438|21427|24091|63163|79840|50883|38363|34296|51406|79427|21605|69178|43548|35746|52309|40293|82968|59570|58765|103001|87090|34586|27982|38800|27092|26295|47117|38228|31010|33374|84581|62085|104168|110480|44513|4710|49455|59746|78994|49635|120786|71772|66479|116183|79317|48155|115396|48780|42251|30518|42931|53060|21006|38454|86210|68093|24934|37230|71993|185354|26456|245768|185079|166792|186810|24592|49466|40926|43792|102727|219995|48077|27719|29994|47058|369692|1069278|72592|103108|47172|44454|115817|49525|180363|122707|65225|71735|10993|435028|108729|62757|110508|378237|160648|51808|85227|89402|191500|125991|103003|115298|201783|139702|163609|133636|104951|158391|109182|150604|1713360|159847|103916|81223|297653|95211|120926|85388|64502|105620|45908|65229|59539|94531|36651|53421|99653|143901|105834|77280|3918329|118908|4102732|46986|48021|86157|49985|112430|62634|24666|40409|40032|80930|66146|65626
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|12605054|12947152|6819170|8529653|8934880|9127005|7988701|10957745|14362316|24115018|13751439|9794356|10236069|7428334|15099717|11029648|7965115|10785985|13400653|8912979|13224738|8950264|9370791|10783333|10522568|6246460|9297206|14799897|10204570|9297241|11468669|13517738|11281895|15504175|12087652|12618621|10749970|8118438|2405667|4412361|12424004|9387827|8957312|9124725|8089452|7755380|9442180|10791017|9611890|11964264|8248704|9203760|9823862|10763112|7706509|7199491|6560699|7163177|6769693|8129426|9942917|12103602|7934315|8025287|8183606|9323172|12080746|11071522|9129542|9163910|7536157|16158921|12875395|18679284|32046808|12351728|8617200|16946000|16218758|30031654|26821544|31504474|21483500|15274255|15831637|29193100|14741796|12530039|15213579|11072401|2532808|3745285|17477666|13119077|13855470|14103644|17147248|11262288|16284712|20590724|19063796|23505168|24054028|15215591|12728501|22345392|9676538|8232765|6479744|8146025|11207998|14127534|10654163|21844008|13836072|12608811|15813315|12456817|18398622|10081040|13553091|10362718|11227635|16417566|14836807|11155617|14942420|32515688|15835388|11856074|12772983|17649804|14490117|14285681|20984308|11829095|18073682|14779197|21536644|29354118|20401384|25384616|7327405|9594607|18100048|16009478|26049144|18301740|24360064|20837784|17919034|20117738|17019236|21249400|12950665|11757408|12513568|20164356|12935964|11224770|9771157|14246990|19492508|17149872|12213753|18305362|20421326|14952638|13372677|20618542|17108850|19341342|15738028|11311061|13236044|11924697|8569942|20062184|13610756|24298288|24235580|11121156|11968189|29278516|19966942|29069540|34156304|21129820|25325496|31833492|9018372|11393694|15773619|13740881|9780982|2154267|12422369|17719548|14124985|12118129|10278811|11955183|9391711|9650453|10302647|12590647|12521175|10462587|12828651|11943591|25571896|10297479|7262553|9243454|13709574|8701901|7327829|12575667|15961066|13031025|11336990|13234680|11643535|16951832|13338450|9669798|16723578|19730964|15101602|8536861|19699614|19769276|22542200|22970792|22319440|39111332|47107576|50571972|94747496|35510440|27975948|39837524|26790620|14200536|12584101|16035053|9356066|3855920|10611191|12950614|13814659|11284229
05244|949711|/equities/romande-energie-holding-sa|CHALL|741|1507|417|292|79|78|451|283|1455|970|192|435|117|153|334|601|1012|307|326|227|977|616|524|547|1002|2461|1150|503|210|414|238|962|189|233|375|522|608|728|297|305|1272|944|727|636|722|545|647|314|510|587|648|999|1491|1111|319|703|898|718|479|457|630|309|274|635|555|846|3634|607|304|1490|706|922|1459|542|519|1058|247|1707|1487|863|760|219|634|485|508|1225|533|819|354|1272|353|1839|1222|774|567|410|282|489|1003|1453|769|1530|2546|978|1635|1302|1273|1211|2489|1517|938|3478|2818|257|1225|1383|938|4480|1742|1289|3800|2941|2015|1669|2692|940|538|424|873|817|1370|909|976|697|2785|2300|1651|1734|405|1330|2156|5566|546|176|1384|744|2602|2687|2103|920|1023|278|670|1085|3126|930|414|741|1362|239|144|454|417|405|309|225|1297|478|578|538|916|1278|1827|779|929|179|695|492|402|1307|1137|1602|3488|1536|1880|1963|1965|1604|4346|1633|1961|3269|3659|2187|592|350|4940|3010|1838|1539|460|693|709|437|1024|323|268|218|1361|951|744|497|390|558|715|165|301|426|499|304|457|849|1505|345|509|634|330|669|852|1810|979|603|2309|4037|1389|1694|516|1039|1040|1137|1155|1017|968|791|515|783|725|321|640|456|1594|983
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|58411|64540|939|36924|9606|8675|29775|21849|3020|42060|7200|32157|11858|1900|13032|3903|11209|12651|10909|68431|19206|55449|9545|9039|28315|27777|34320|10907|89147|83057|123093|7656|20271|8044|720|6779|22291|14406|11648|1748|4537|9016|5668|4069|24759|32679|4554|35315|10317|8670|45150|34407|14689|66531|22212|7763|38752|72579|7470|14905|33002|23526|10460|24410|4628|2221|27095|49067|6157|18228|42826|68059|56299|3770|20114|2740|14811|15570|14086|31545|32550|17040|8130|74768|5740|40801|9546|35901|7058|7819|6100|11525|15421|5422|63882|24537|18891|8313|26017|24912|12493|37494|58763|29669|14669|34538|16606|29569|44065|78049|102325|60172|7819|6453|19104|17850|12424|7302|12544|38810|28372|37425|96342|42480|137937|10215|36312|41914|40430|509|24128|36741|14919|14719|23804|16470|15378|900|6830|32770|20901|10166|5219|16517|13010|65946|35072|45119|44139|84917|63830|36675|30472|29496|118164|245039|29860|76571|22518|35457|29399|53446|22163|32730|43888|27960|181765|353277|39075|54929|83850|180089|86304|33915|63253|99399|11128|23952|90666|251564|78427|4095|51374|45910|14249|5751|36174|8224|18001|16546|26797|16680|27546|38508|4031|10808|38216|6531|39288|33457|31705|38159|76635|45972|11265|17573|16496|12433|2870|31352|17465|258880|52992|101437|10818|5537|12562|38645|10138|22242|50217|38131|17010|22683|24069|56698|22976|54367|62210|27392|36052|22072|3424|90832|184127|24003|37061|7216|42732|18432|22414|40813|9914|11309|46969|19560|22973|13001|12265|28559|30419|16826
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|7708|12725|13053|12921|2625|14168|10002|2268|5250|4780|3937|1691|5983|13285|24677|5520|15292|13047|13487|919|961|1103|2699|2331|536|1528|1348|1068|1094|1942|2663|3921|1520|506|1501|804|569|1579|1844|1579|953|1162|512|1563|1768|1051|2502|2838|987|1112|1438|2138|2094|3079|5646|9122|4946|1616|3828|5911|1714|1637|994|601|2808|2094|1361|2571|2341|5426|16191|561|1337|462|170|797|580|171|522|438|1374|1076|1048|1324|331|707|351|696|371|723|292|35|4305|2085|2117|1567|3050|1868|2757|1964|5407|3496|2652|3200|1761|1069|1806|2170|916|635|627|711|494|2858|1334|1006|278|893|427|850|341|911|4137|2286|1540|706|744|1095|298|351|259|386|681|857|359|990|809|747|505|1349|888|700|63|59|639|1674|3037|1371|1372|1360|699|887|692|776|511|1121|809|366|366|878|262|500|1107|1018|444|1759|1568|1041|1314|3232|1167|1116|908|547|901|624|2472|1297|1128|997|1062|781|1351|2347|818|4674|3289|852|3422|11639|12812|2081|3720|6593|1245|1015|2589|4020|529|2752|1138|2727|8495|11001||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|6395|4021|1116|1535|1105|256|8966|7573|1367|361|853|1508|2212|1935|16417|2103|550|858|2278|2739|3584|9128|1187|826|1806|1502|1748|724|1770|1450|2132|1896|224|1902|871|2524|660|4456|1083|216|1686|1222|676|792|367|346|4336|494|636|1121|1031|3398|4343|14840|27972|708|6638|563|930|6777|885|2178|1023|843|3843|2867|1455|1158|1180|4347|802|416|2764|1278|4379|204|389|390|777|196|234|1351|175|101|2442|49|526|524|5674|3965|246|204|1011|764|7975|1340|852|3564|12208|8845|857|1364|3688|1425|3477|10691|1275|3746|1570|272|2566|4122|1784|1738|944|1945|528|930|9050|1495|2000|1128|1572|5541|1830|907|3290|3560|6067|7377|2144|201|954|480|8670|543|4312|5617|2745|7472|10804|3632|695|2740|6091|2523|20175|6608|7788|7290|2226|18575|1601|1456|3068|7603|23218|1072|4464|3793|7426|11360|7138|2436|2778|5314|8944|10865|13852|12705|3120|8274|8824|6267|8742|8172|37880|12498|9171|21416|5020|9065|2375|4420|7351|8013|17226|10043|5753|9330|4020|9373|44557|10154|4557|5181|11251|17785|29910|9695|9817|17503|32014|49117|32112|32507|19108|12533|10906|12171|16263|41493|7056|6036|3128|935|348|3107|2426|5685|2054|14232|660|2979|884|2676|1807|9013|27842|3108|6679|4569|2299|9638|6922|11773|1467|2014|4831|10200|3241|1598|775|4715|10949|2891|1516|2380|2399|10215|7063|6892
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|130074|169398|165042|132524|176185|176438|109488|96701|119092|104450|88294|94091|101745|89861|85907|85064|76469|202936|227935|240849|197898|235773|199153|109932|145372|129722|198207|148879|107372|189331|230470|139345|146903|193942|115950|235202|105753|117466|49903|74263|508717|219939|181736|161959|199919|215613|242482|231896|183739|132222|119969|133585|92350|200572|142176|167800|126033|182736|119809|136482|202739|186207|144897|130795|180071|248130|244712|237001|374220|1838315|669094|740243|306338|122038|191256|196481|111626|169769|168765|74407|230206|129408|316387|431394|532439|317476|257537|703691|129063|383757|17135|23103|235245|164741|204021|220261|169565|162805|143543|276384|162465|221032|141075|303564|159515|211722|65740|66907|106078|145919|264241|378127|305294|306095|184838|332975|199128|300254|172269|199791|165397|178985|131068|95116|163633|79373|243077|62990|128995|233139|257971|98476|171857|392534|113556|44480|107986|218715|118603|356192|213469|262590|87806|46943|191415|147233|188832|218302|480602|522532|148821|155535|167917|57012|125853|144723|140356|119435|56237|48002|81452|103834|178067|111393|216437|92313|124340|73533|101705|132534|183792|69877|72209|107181|97873|68546|173682|75471|152346|159117|76914|156400|147950|160297|403864|186686|612589|302654|207726|190280|194783|200924|245289|200499|111851|77095|292001|229280|473667|91003|231655|134900|107441|123166|79747|98454|180185|71704|84366|89260|61019|94141|90365|78222|135743|55199|75678|126823|224549|69734|76917|63789|108021|248365|144341|136923|121882|306200|269938|244392|1759457|1550300|448620|295938||269740|877610|166590|755660|178330|106700|156830|94570|116270|211110|216140|232390|89510|242310|288650|197000|212690
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|615225|737186|488238|672128|615493|1042822|591626|567360|667528|742775|763706|700238|957992|504731|485497|624816|558310|896772|996463|678244|1155461|1037743|1020677|689104|838707|630955|603456|837858|458956|651716|841503|1085828|652754|744865|503086|584023|408248|757729|92030|590900|782204|636855|566500|543379|631310|631379|955539|1252435|650120|638830|741985|584662|541069|716175|509906|956945|1029146|636625|735827|701268|844891|677128|634835|709901|661670|845783|816044|624124|867024|1225369|1100103|1520752|1027037|819530|1128737|1148947|512670|1053907|983559|833173|2758317|889833|1451406|1228772|738444|753570|828688|980294|725036|968652|247157|161237|850797|1010403|705839|1618174|566569|644960|1073826|1170546|990226|914876|1265321|1349120|801102|1314966|953216|599061|470551|986141|1440854|928359|598584|770166|778169|918220|1542865|1208853|733157|1010629|627155|637293|644227|592231|1124240|1869526|2172466|1039464|1760837|1178723|602123|1381831|1023351|1266612|1908772|608561|715860|895076|1166091|2174198|1361751|1100362|431830|146225|654333|1220611|1327715|695512|1211385|953220|687311|882714|1991030|400072|672578|622072|548129|1277872|511727|575125|425033|582808|1063836|947869|592739|504975|629411|414135|696609|567865|660934|356478|828347|390945|706385|463610|430564|647851|2940886|595587|466383|703590|1025734|4284779|1564391|1682507|5033522|2088704|761947|751600|988699|787785|1638561|1436088|365794|212777|670709|794352|521481|841826|845455|688387|410011|718471|1045155|487780|688675|519295|588253|503376|631186|699807|1279808|567701|1332406|643341|304286|389498|715862|427870|407198|870441|707778|1237284|921870|448404|1040972|944845|940789|987911|589675|477833|1059640|1711845|744823|1360460|6212120|1154090|2478530|686250|344630|757850|805500|890810|849100|739000|824220|287900|718230|666900|451400|583920
05250|955635|/equities/schlatter-industries-ag|CHALL|722|572|641|1098|143|2647|152|18|203|21|862|602|145|3583|1514||92|2113|4325|352|1311|12719|4127||4728|2871|1392|20001|6692|2816|2046|390|909|6290|779|8546|866|2620|306|1997|363|386|893|1147|190|479|395|944|993|390|3428|6372|7661|2787|1369|4082|1583|3395|4356|441|317|1776|9|103|366|116|1583|3793|150|829|1356|303|377|889|188|81|21|197|10060|1142|1135|272|29|36|54|2012|1518|18||219|1834||5900||70|424|139|21|5451|3488|435|546|417||265|7338|54|3441|1055|1191|762|744|363|546|760|157|1396|2142|216|403|564|1200|2417|3909|1777|2931|878|8742|913|5477|3766|2932|99|54|515|25936|1187|246|5084|3879|8845|167|495|118|1632|2558|552|450|1302|3760|2408|2918|1623|1485|713|136|3208|3748|96|889|1728|1808|1469|1423|1080|6134|1245|270|414|2132|1685|4645|3237|1095|3101|815|2053|706|12294|4151|2591|6561|15786|4334|3025|6021|5996|4164|4040|1133|2026|2838|3762|10908|10204|719|5168|3820|3308|6842|5382|8288|9414|8344|6194|4792|4610|966|3938|1403|7440|5998|1612|188|2250|561|410|259|3043|5241|2842|1133|6775|1089|1601|1717|5257|9074|26112|11213|24783|14900|17397|1897|1174|4362|4496|1273|3337|5435|2497|1229|3359|1826|1285|4293|3021|2658|3655|6221|11011|4911
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|7116|6149|2132|5973|4895|9726|1837|4542|2598|3121|1091|2156|1091|2558|1170|4094|1157|1661|4360|4104|4140|3535|3782|3186|3677|4748|27816|2760|1780|1740|5884|2277|3095|8032|2369|4875|6122|6647|2679|5059|1301|3197|6562|7043|9647|3447|961|2690|10896|13075|10087|18681|37935|24722|6200|7644|3092|2715|1771|1670|6628|2455|1229|266|17328|11178|7807|891|1361|4275|3271|162530|10131|7354|10424|3155|1199|3014|4208|4279|11165|3360|24922|7148|2035|2000|1756|1469|1124|7964|733|8004|6939|8580|12568|9916|3117|2872|2724|6114|13042|20311|10045|18263|4017|9810|11558|12291|49029|8636|16185|7293|8700|13651|22658|13371|13365|17972|71960|2739|4570|4038|4572|7509|4553|8802|6990|2155|2967|7570|2028|3398|2989|3196|5995|20371|15158|24413|20160|24343|20490|9811|1204|3022|9220|20288|10038|14923|10360|8100|9988|10108|12823|4431|5084|7497|3527|4436|3725|12667|15298|12050|6640|6596|13867|7157|5917|7841|18546|4663|8458|9149|13453|7415|6886|15067|8301|7088|12194|17476|11683|13156|23336|9025|8219|14208|18817|21772|9244|19779|25260|20817|28770|28569|3812|1287|7813|16803|5372|7532|16280|14471|12082|15350|25360|19259|11214|4707|12654|9339|10583|14943|14330|4998|7586|35834|14575|13116|2167|12627|3553|4546|958|7213|61021|8108|12050|20357|4739|18800|11090|2103|9523|17596|8420|13687|20111|9669|17791|31534|14323|30848|20450|9861|33663|29313|12738|4398|7901|19327|9836|9534
05252|955631|/equities/schweizerische-nationalbank|CHALL|138|134|120|138|40|88|85|319|192|109|162|33|20|93|140|130|238|159|154|78|120|81|138|66|61|267|86|19|119|151|49|234|282|66|82|20|25|61|67|44|68|45|163|120|154|38|12|71|52|257|37|63|41|66|142|121|21|147|121|35|129|35|37|125|176|61|12|28||29|149|297|70|365|290|331|154|335|11|144|94|52|122|79|8|32|37|57|12|51|111|85|15|117|53|35|115|108|53|396|273|128|313|240|144|32|62|62|10|23|21|40|20|7|188|58|6|250|57|90|6|54|124|45|26|17|9|44|6|46|45|242|204|206|125|232|30|164|18|109|66|71||3|33|4|35|38|7|146|5|78||25||521|190|69|171|49|66|97|60|90|77|225|258|84|235|174|56|35|103|49|132|234|67|225|312|84|479|119|186|64|62|260|114|134|138|49|122|152|212|363|28|101|535|153|212|227|87|46|22|180|25|1393|23|246|119|72|137|24|49|31|105|157|43|104|166|187|196|102|43|9|69|40|37|200|202|328|225|146|30|193|88|158|240|220|321|443|312|274|190|109|82|100|13|53|351|376|327|190
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|3821300|2334200|1276000|1976300|1902650|1757000|1271550|2386300|2038875|1766150|2736075|1843075|1956050|2071225|2326000|2257825|2204875|2382575|2968050|1903425|3148325|2912900|2497200|2826200|1869675|1891075|2863800|4568850|2145875|3041775|3777725|3120900|2842400|2739075|3198125|2549550|5515775|2196125|852025|1319100|2729750|2374650|2808275|2805575|3715125|8058450|3827875|3136525|2579550|2481025|2291875|2415225|3466025|7165950|1957775|2278300|1751550|1948250|1576700|1976325|2415275|3115825|4687800|2235950|1894575|2227700|3010050|2079225|2820700|2350700|2262775|2901000|5806650|2048275|2978850|2310600|2820125|4155375|3353050|3688600|3875375|3682075|3060625|3162725|4433150|3208100|4223900|4350725|3827675|4393675|786475|920400|5214950|3532275|4430700|4696925|6026800|3521650|4538300|6267325|6620200|4790975|5631850|4639500|3157975|3824675|3293650|2464425|2482125|3345250|3499875|3038700|3106525|4965550|4322075|2705550|4303925|2816150|3109975|2256350|1913475|1984300|2008400|1501475|1964600|1981625|3678325|1890050|2204225|2522825|2141275|2912500|2657575|2771900|2499475|2291100|4196750|4543675|3997350|6045500|6366925|5159950|1512650|1472500|5277050|2874450|4087750|5891825|4462650|2422275|2539700|3209350|5203800|3713775|3539075|4522050|6777550|10064225|3948625|2699425|3272375|3297425|4968950|6271825|3153675|6252375|5758275|2507250|3497650|4177550|3354550|3757775|3623250|3023950|3607875|2707900|3287500|1721475|12637325|4654275|2305050|2283750|2747575|13795075|4175100|4256300|5736475|2854275|4252225|4212675|1953250|4562900|5333525|4050775|1737275|667700|3447525|8578650|4925875|5681375|3518025|3301625|2557450|3641600|5719600|4846550|3196000|3340875|5101125|4207525|3864200|6278800|4078450|2747075|3301775|3063200|1669475|2584100|5971675|2188175|1543325|2388450|1917100|4009750|3092249|3217755|3599319|4450372|3704031|2456408|2717897|2177751|6701959|2679949|5191626|5814789|13722965|2089698|2123500|2484436|1895788|2567174|3345740|4171384|4992349|2441147|2255987|935469|1922519|2319877|2431406|2903948
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|3116|5608|3271|7058|10208|4810|3772|8045|11253|4500|5816|13026|29353|10915|11103|13667|8574|5601|12203|7560|12926|25644|49726|6311|11002|11153|19401|20973|39947|6576|1340|1828|2099|5063|4554|7436|5337|3795|292|2889|4427|2610|3576|7172|4090|4275|5607|16100|10853|4306|9703|34586|60563|46279|9406|32460|10663|7065|4849|7304|18904|6415|17342|3596|2811|4402|13144|10003|3695|18178|14465|113692|83140|4706|4398|5054|39785|107155|2734|7275|3707|6825|2856|2350|1182|732|4032|1724|1262|854|2218|3737|6531|29299|38100|60420|4204|13387|12826|11898|11064|3725|4682|7868|1533|3737|2111|791|6408|3665|5247|3082|1678|2114|3534|3532|3668|1956|5038|2410|5233|8370|9626|6957|7664|14968|7217|3185|3263|27306|16275|3263|8792|15257|16491|2558|13284|16747|5091|7327|7274|3251|2617|2757|6484|1614|4466|7545|7875|5219|11503|9035|11437|3225|34438|6564|41308|62450|32385|22476|3803|29625|29136|30520|21607|47601|12658|20858|7357|16361|14021|58121|15286|7969|12707|11912|16811|14323|15513|20734|20716|16358|9392|10088|3071|4436|8140|4764|3575|3548|4335|3123|5749|14450|5266|2459|3601|12878|5513|6420|14334|6568|11082|9813|10396|4013|1826|19382|6364|4953|15865|6974|3627|4486|7619|11749|4340|7176|1489|1465|5033|5452|2621|3713|4353|6089|7035|8053|21903|4974|8350|13085|17443|13440|15949|13786|28585|28679|16252|12183|15653|14770|11049|2688|12654|10907|13228|4458|7412|12654|10886|10138
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|3184016|6777584|4076498|3634487|2979180|2013919|1181976|2359152|2549409|1718605|1838063|2029879|3009959|2821083|2040319|3003480|4235315|12452571|3545569|4785444|3719745|2599628|3042539|1665506|1479690|1104037|1599148|1827083|2262194|4370612|1300234|1002999|1478130|1459530|1709785|1663646|2162476|2153297|500090|1154196|1970000|2108417|2227155|1338153|1850543|2540889|3181736|3737865|1312293|1721485|1192776|1349613|1441831|1542149|1350993|1459530|2656087|1127977|1465950|2590808|2722385|1657406|1376792|1569028|1975940|1931241|1963160|3704506|2014879|1790364|2344393|2387472|3549289|1266934|2501410|1113457|1238315|1846883|960760|2001860|2214435|1571968|2237835|1207175|1762824|1771644|1619967|2211135|2278934|2404452|382552|502609|1930341|1634787|1834883|1150657|1469070|1561168|2870462|5348713|2067378|2299394|2568068|3206455|2373012|2334073|6014999|5629447|1619067|1690586|1971500|3830503|6104098|3723585|2420891|3771164|3803084|3128817|2407451|3585888|2218695|1946601|1676426|3983920|2655127|1760184|2847963|4118977|8569029|2197936|1589968|3676546|3270174|3083818|3853303|1955420|3511129|3896022|6628307|7332933|6758445|9194996|3551629|4241915|7467270|2454431|3778424|4651707|6506990|5738585|7581508|6005340|3286674|2834643|1987760|2649727|4852043|4931541|6109738|2200936|2008579|2825223|9295854|3565608|2297534|2496190|1085258|1058078|1284034|1994000|1799664|2434151|3038159|1267174|4293634|1146277|3578208|1735705|6414171|3497510|2291594|2748785|1591348|3290934|3218515|4890922|5704026|1986680|3174416|3177296|8688426|3374392|2880422|2952841|990820|262914|1071758|2596088|1734205|3576468|1901362|3765164|2617207|1582408|2023399|797444|1183836|1094318|2380692|2822523|2401392|1172136|2970600|2049559|1111717|986320|1240895|718425|3474650|1487610|1444411|1470085|1431014|2561695|1677550|3659512|3424357|3247991|2019633|2342728|2338529|1233469|1130315|1542080|853411|998314|2033995|2370966|2413019|1955610|978718|824443|2301588|1396082|1945386|3673084|2741409|645277|955348|1725445|2669414|2601618
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|1217466|1009572|1330349|620250|724673|534112|549197|511559|849895|1172056|688550|607122|753116|532967|541603|838919|670659|1088127|1591820|797101|1118730|829390|841090|1038118|493579|616110|1121973|972088|687167|682280|592967|798575|791927|756706|950595|1204874|1168929|907607|140838|271900|632219|599605|580009|570685|1111999|1934156|927015|619822|579318|704351|685439|920786|866222|833596|546556|631981|691303|546716|665737|585047|691404|700710|637239|682665|597920|1021329|808490|1123794|800612|994906|1062286|993945|1013603|565028|936971|965036|750814|1453069|1443923|1589576|2243900|1346899|921184|613457|1132537|1054900|943055|2417693|1353548|759049|243383|187770|811105|951290|1132620|1643608|1744343|1952574|2049159|1813570|1362482|3599818|2739030|2064489|2598528|2144976|1747393|2132462|1243111|1661922|2703673|1952681|1289577|1220149|1799960|2090542|2013788|1305801|1427864|1267342|1536164|940485|1170523|3233296|1681341|1505562|2244184|1899467|1988147|1830418|1651666|2155119|1936637|1742197|802295|1203069|1969888|3408210|2761128|3702319|3620519|2309734|611019|97121|1154341|1447130|2142604|2410030|3355932|1248298|1032889|690749|1621195|1457992|1265216|1561579|1448562|1702797|986066|1113441|766369|1886876|2467914|1494687|706744|750713|953490|748496|1235569|1222148|952819|783000|1135433|1196496|1684888|2315433|1759130|1305393|3850970|1384133|2597341|773611|1748779|1087255|875173|1387115|1717369|1922685|1314481|1079442|1137958|1336405|1033840|1100312|530911|171326|1413048|1220524|1278195|1798556|1527559|2582595|4580317|2265399|2333484|2423514|1915066|5101455|1515731|1209931|1203037|1668239|1071883|1082659|1082169|1157114|882795|538944|794546|588484|916594|1476352|751369|1516346|1218421|2288429|1388061|1592930|1018988|944391|750550|624748|979932|762424|1103062|812327|1250029|643174|735843|686980|678475|840394|807563|670990|995634|988853|1102753|266498|439333|820658|985742|1276742
05261|945906|/equities/spice-priv-ag|CHALL|8571|2033|31115|21920|26557|13578|72366|19897|9726|7992|3314|2575|18197|3233|10121|3319|18523|34100|25582|13946|44751|49090|18774|27810|57156|17198|8729|14567|6077|10353|5305|14700|9403|11664|42847|38256|53451|22145|13566|21022|38256|24623|30519|69590|35383|39870|21469|54581|28380|34743|21077|43485|54554|41669|85308|86018|79728|123299|170720|722233|317103|57641|9193|13821|12264|14545|7115|26721|11883|31712|98600|109479|111909|45323|46952|10846|23121|18477|4691|3941|2734|3616|3209|1544|1095|1003|1540|187|38|205|11|151|2640|494|1269|1522|1219|1150|885|910|10987|1438|2046|2735|39442|19759|12533|13655|2972|3662|9576|10955|4685|21308|6894|17385|1088341|7246|15190|16476|7060|8345|24245|3265|25838|9676|10542|31433|4380|28100|2873|10550|10878|53745|19433|39280|3345|18420|6960|34737|22399|19151|2130|11194|41049|16225|21670|7257|5951|7096|19017|3064|2780|992|3759|10190|19760|2947|5075|2865|6323|2967|25891|15180|2378|12917|15008|6767|65830|22666|15135|7730|13842|9870|179818|105057|2767|2829|13386|11182|5683|7704|41590|71177|58244|24683|11980|17579|11921|3954|6106|4742|4778|10298|3054|1510|7182|9150|549|1727|15963|17796|2792|8172|10759|11095|17625|8476|7002|3822|778|25245|14492|3347|1982|6025|4662|10927|11441|2443|32692|3274|8603|158321|9450|2943|9572|5641|3646|104387|38072|5951|24085|12884|144013|37536|13570|71331|25977|34751|74726|66335|22919|21639|39757|32548|59443|1576|26123|14802|32915|7262
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|5769|8829|6931|12611|10677|14798|12811|10824|7592|6408|6019|6110|8786|6532|6124|8900|8054|6999|12755|11392|22119|13438|13803|13382|11129|16715|8204|8527|9074|16644|10844|13407|9649|9611|8963|8032|16940|8997|2419|2912|7008|10272|9988|6348|5408|7224|7058|9832|11527|9624|13772|21055|10730|15499|11048|12451|17870|17813|34250|11646|11187|10476|8580|8277|11178|12079|6698|9340|10592|9493|9997|7909|15345|11591|22428|9172|9803|7301|9458|12141|11764|20045|12769|12643|33378|25188|16451|13146|32746|38474|1754|1486|10921|12236|7045|8160|7922|7447|12840|16645|10723|20694|26312|9200|10216|13441|12076|5957|6142|6091|13807|9161|5165|9926|11686|25279|8338|15010|13714|6637|15869|6739|6635|9833|8097|19446|18622|14892|8345|14808|18463|15029|13295|13691|9087|24462|16313|16794|15158|22975|15129|12001|11327|3934|23754|27377|16242|31808|18493|16276|15667|22674|10479|8221|11641|46635|30800|14503|11967|10001|13754|46894|41969|29897|12554|26743|14772|9054|10542|16426|13402|12511|17660|8331|12997|8770|17942|18039|30242|31591|17673|13287|12230|18886|31242|23271|49454|31804|44215|15781|27756|25646|17064|28005|11356|8056|20504|27557|22990|24909|13023|12850|25633|17480|21635|12517|16094|13516|19464|9948|7628|11934|19226|10369|11654|6771|6373|7238|11551|9018|10125|10357|9974|14330|46989|24644|20347|30947|20531|48271|10465|18607|8850|20537|16740|17056|25239|17922|25164|49358|26532|16447|26618|13367|19672|8225|16780|5845|13336|11954|15522|51115
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|1370|1200|1630|550|640|270|330|2190|210|1590|120|500|330|4220|1630|1570|1700|250|950|1360|280|1000|4220|4800|1480|4610|4430|6570|1350|120|50||250|1760|130|2060|600|630|100|620|640|400|750|800|450|1330|880|420|4000|1940|460|780|6340|850|360|1390|3840|3330|3020|690|280|100|1920|||570|970|2970|150|870|2600|1590|3320|900|5520|820|2500|4020|250|1930|2220|2350|900|350|350|1570|380|200|1300|820|2170||460|1250|550|1510|2910|470|1040|1810|370|2130|3910|1300|2320|7560|750|12640|3200|3440|8820|3850|1060|680|570|2010|5010|3160|5610|2550|2160|1110|8740|3030|5200|6200|2090|12270|3020|4210|3010|2160|4460|8950|9270|3400|4070|12550|5200|10410|17280|6870|5220|4180|2600|2950|3370|3990|5220|14260|6240|3260|2410|9400|27180|12690|1800|8650|2460|3270|2740|10360|9460|6220|2740|16480|16350|24650|730|2790|9560|2720|6040|2440|13890|30360|1080|2140|9900|12540|930|27510|28950|26940|3780|2690|9170|2430|4150|1120|9540|10020|7010|21210|1390|2020|900|1270|2750|2930|4280|4970|6520|8740|2220|100|2190|240|2820|5110|330|750|3000|3780|1170|1320|380|4430|300||580|3910|950|1220|800|1920|11170|3760|31510|4370|19760|32496|19970|24194|16003|5679|1671|8406|5843|1107|3659|2726|738|3434|20739|666|3280|4274|24040|6151|11379|2860
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|178138|104734|72248|143150|269455|268283|161570|192262|139348|140732|155313|206217|155625|86844|146302|191477|107524|131100|160129|98915|148942|248399|135300|129597|123962|118255|186044|214972|119597|145277|141925|281103|197992|183875|168834|145299|78042|123692|49440|101532|158826|122250|115047|100886|123383|143947|224493|250734|111244|110984|136918|145421|160969|138257|80853|119651|123450|92492|191206|126586|254402|153517|218068|104474|143203|85137|92936|114137|141184|128017|94985|123889|211361|153888|141534|114056|134071|119562|158162|141932|165829|158728|209223|164204|280481|218870|231562|268659|357611|283269|77614|50061|252788|175067|158912|357005|367968|208572|306961|809301|329954|465185|616205|385668|431473|490553|271236|317782|140794|202032|359774|752721|232742|225579|377044|338559|451694|271901|170635|233185|187246|98296|171840|197543|159425|575794|1284202|308421|489305|315781|162177|238635|216289|304747|206318|234167|424170|738267|434176|423537|286349|198042|86142|30820|164892|113297|135733|245353|274741|146104|168778|366293|123009|135532|152039|209527|202099|287329|205330|118321|101381|162051|206660|306691|115853|188552|106678|99014|190601|127523|205982|188090|193373|176303|125762|91453|113763|327333|199747|254604|95729|135699|190450|142976|331769|266928|387725|253733|452251|1006432|427442|565430|714363|416661|178521|62241|182825|273175|346278|244948|247488|343517|316275|379789|736327|208873|268532|269854|308077|313870|345468|425628|297188|522609|687750|875727|114256|75350|101592|92751|91701|155600|179298|205243|118805|281007|368156|374089|251366|910937|262180|233001|196615|172687|136531|148332|239457|138963|246022|279992|350774|143129|318379|201728|125247|155785|178252|72791|172881|314859|228872|324053
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|498185|316570|177391|439648|493211|322497|457890|422495|417928|519565|518150|535134|511005|462740|446831|718273|729066|687122|701126|516593|969028|720061|745443|1204970|471183|493154|1010878|823843|567185|1082987|899135|930058|563541|681495|710787|592328|540903|541601|108998|236305|623672|615888|443819|425189|291500|320328|493233|595421|435417|364544|354970|696174|661371|941389|920356|725759|876911|987282|612769|1101820|607487|479855|626596|538148|719014|539377|865680|666087|1513674|3157753|904305|915957|679995|486720|743126|625588|456363|564872|421358|1185440|1025581|958077|986882|785611|637201|447329|587943|826539|820261|1255473|93347|236948|718141|660417|714385|587817|799230|632317|1026350|798245|686200|961895|1151666|1519837|545118|838611|901597|871975|1122056|714282|598761|453849|254976|320474|494906|558371|595498|489196|554757|457234|336601|467393|530252|554837|456596|644513|633444|1134231|1438070|603680|1000790|1056650|770260|1802060|925130|1279430|2468380|1723310|1476280|1635330|2263410|1262080|326840|1248560|1334960|527340|1229290|2604780|1896770|1211500|1505760|1438260|953540|1378480|979450|853670|1507550|1786300|751570|729220|1380150|1488470|1609380|2028010|884320|1396120|1062000|1174310|1576920|1261160|1159070|1500890|1149080|875300|1006490|921700|633220|1437380|2338340|9013140|1678520|842520|1658070|1464760|2495870|1452490|2630130|1236490|1569990|1456800|1465480|3775770|4054010|4333890|870760|634450|1785910|3594080|1344130|1617760|1062330|1551610|1193730|1088930|916820|664240|828720|748330|704050|403380|612180|752180|1355740|1002310|1107400|639500|447330|339760|554120|803280|469680|929620|798160|1087540|645600|1125420|1400590|1123280|2370560|814100|907910|844220|2638630|792600|887470|430460|450170|637850|1262530|725850|506880|563670|550060|979620|861310|824060|383900|222970|607410|735640|1266580|523760
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|1183257|860523|908981|891908|910957|708862|1005185|1211914|662339|919084|781880|774002|1324951|1020502|765787|1000734|838210|1377329|1715218|1062999|1206705|844156|854907|915356|666665|518270|658314|1058092|786618|961509|766526|1153742|1853302|1309301|1191629|1941302|1498973|1096610|201327|290062|850735|891460|722489|959905|1083289|897982|908522|1003422|1203297|1409587|926598|1175603|834699|861886|657124|884900|1075600|1548692|2150161|847739|994924|903221|765813|1024844|879023|1105842|1891872|833090|975987|1165634|1650703|1757527|1829304|1055542|1893340|1441725|1217936|1632993|1742800|2043550|2089943|1557498|1086692|1319721|1124934|1642552|1969592|2030106|1752362|1297260|318593|365358|1857348|1992938|1818465|1937523|2313415|2761946|1459840|1788731|2144279|3065231|3019410|2338851|2716611|3861740|3140895|1269092|823766|1200842|1527502|1494327|1293584|1584001|2804459|2079063|1945920|1575151|1783101|1265363|1161595|1053617|1226692|1185573|1014065|1391619|1771900|1828648|1997002|2293528|1346691|2605297|2788569|1446724|1633694|1424763|1152942|1584105|1606416|2742458|2936501|2152699|851281|471546|1072327|1169281|1970546|2425178|1876383|1937538|2255459|1226551|1300402|1404494|1256916|1283576|1039756|1367358|1304598|1043278|1238161|1833131|1973883|1406681|975205|1391595|1501722|789391|1028175|1099670|1736185|1033305|1287387|689922|1458363|1577146|637545|1139759|1192008|855610|806246|927914|884919|1402164|1622223|1333547|1741528|653623|1000825|1032128|858571|1278153|702252|952465|326882|268513|997320|1625343|1732914|886155|1646282|871743|792180|970812|915364|980938|1008272|834147|1390209|1372600|1591427|1501758|1213676|1194997|789836|806204|686608|917388|1026163|1273611|1182623|719168|872618|2543844|1392032|1636432|6101168|1889067|763318|1328420|1185674|896255|643627|977804|1357286|1400050|1141537|810672|776240|782323|721717|869739|1117254|893484|662710|1249010|618024|198342|522669|633959|557317|787840
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2420972|1207034|988253|638196|484445|635282|838479|1748344|510461|1010482|503918|526882|886354|688745|433135|388226|370738|728261|788825|659108|734014|704078|707669|464151|496251|295307|606390|853571|972458|1286178|668343|888870|1363370|772745|886240|1005881|642875|450345|111604|122294|531335|560709|332044|450276|415505|502631|557051|779536|1024142|1289388|802984|698877|552034|716494|459919|381805|372776|685906|1085162|380447|550185|422775|391095|343829|439523|475366|717811|597191|514356|886309|926607|1177377|878245|614641|1007148|1062073|598837|636096|758913|600398|660007|585214|601788|511432|337375|505035|737623|1044407|1131699|709054|141504|100167|1047002|1476694|1060145|1212730|1203408|1986260|889345|1237997|1186207|1718147|1905128|1551114|2095167|3284459|1833434|1182425|738147|862210|657535|643568|1469965|1211439|1525754|1493921|1565699|1014718|908025|856825|782993|827001|1225980|1260719|1439619|1037111|1808921|1818751|2024553|2067932|1046957|1641469|1368263|811296|936780|1025695|1114242|1274613|1278827|3127826|2442299|1443150|705853|291696|1008264|1391067|1486576|1991814|1762781|1277048|2947173|1251871|1695466|2832795|1135871|1845898|1949483|4365425|2831456|3076374|2486723|3454599|3000180|3429361|1290198|2095708|2578114|1508219|2162079|1746293|2973254|2379835|1521418|1442258|1428390|1493445|1558462|1204913|1527690|1446852|939002|936113|1223650|2303745|1944660|1896196|3279972|1348728|1488318|1091751|874846|1437312|1250396|960272|613444|269262|1479085|1742953|4151134|1496180|1637759|1288870|1210715|1237422|1103051|1283102|1329356|1538287|2562563|1442038|1979208|1684288|2163580|2178201|855714|1104036|1244833|1344816|2350498|1700432|1298254|911899|2005291|2675425|1897699|1612584|3357240|2670032|2021469|1658288|2147531|1403379|1129044|1421001|1311569|2100136|2540660|1148131|1215245|749963|774188|1273939|1454118|1998310|1680621|2078445|1541085|609109|1010420|995268|874276|932727
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|984695|1008171|759534|905205|923887|1782596|1266472|977999|1653083|806476|904483|1001941|971518|1188503|2331484|1661287|1000204|1039414|1096028|985770|1792819|1259047|982734|685205|840541|643090|1114206|1345538|906595|789461|882270|1011670|1363888|1466779|1802947|1374280|2730541|2073884|244361|494863|1278889|1169684|1042219|1025280|941674|1258659|1148054|1577675|1058042|1800642|1543055|1366621|1334848|1313760|791221|1105709|1964929|974314|1058126|1005639|1232972|1166230|841258|1198216|1215525|1631396|1091351|1047100|1370705|1095587|832479|1776922|1681871|915903|984306|984559|1056030|1777157|2141183|2220570|1875672|1528293|2890684|3541084|1692123|893735|1558210|1738377|787235|773889|235689|485332|1477986|1242686|1212773|1249369|1728790|2374195|1666175|1606793|922340|1706206|1968124|1338425|1459363|4145073|2416793|3030882|3613209|2663892|3807071|1380919|1177803|1443863|1531301|1387632|1461848|1724115|1711144|1440983|1323301|1220685|1613650|1171775|1293114|1296328|1571148|1799745|1803113|2454800|2759049|1892669|2198149|2181698|1218789|1619879|2250412|1581619|1582769|4346246|2813489|2098852|855730|702597|1924989|1695658|3362941|1860711|3473210|1429457|2913328|1275662|1396577|1358720|1189998|1344291|1652255|2151035|1262096|2449538|2275237|1906887|2051719|3611459|1745922|1843361|1486183|2001235|1460699|1283993|1572239|2649208|2451042|3348821|3650869|2201486|1488900|1271080|1793218|1802930|1092051|1677400|2366042|1866749|2072099|1436893|2164830|1383787|1243112|1698842|1607818|1260564|1514859|1195776|979259|307815|1299862|1876543|1904121|1395548|1346223|1209258|1110135|1172729|807941|1020748|1229624|1100197|1463206|1293769|1302008|2353674|1122831|691939|831830|675394|1200489|953746|1203915|1231370|922735|963040|1201314|2654331|1580273|1276812|1922679|2057496|1949823|1390065|838593|913513|1027703|1431799|2448489|1641047|3420602|1873987|1477383|1178157|1472673|1591238|2361226|2051112|1729772|5306173|1268628|867402|938272|1594090|2115254|2343066
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|589315|2002494|332243|755982|550842|658797|631744|413132|523703|549995|560992|676724|821031|703346|608022|578150|759585|855366|977178|741197|928837|1175925|527851|833254|642653|931033|814531|952180|496355|543281|1352136|764503|958971|892504|604343|974513|937450|865007|232095|413943|1074297|600183|705443|705495|632448|644431|878812|3884655|1336069|483677|601277|670802|875293|744338|669151|623314|468079|541441|591678|627602|293250|285759|490473|354889|354155|519924|446838|566713|361693|116821|146059|216093|253495|297446|296641|275044|185138|576660|203961|408499|253216|378186|409205|253911|315823|213929|283122|577005|489340|291665|85142|109618|408122|362788|217481|281737|420591|421251|455467|810756|795566|393983|412500|533151|633123|450596|186215|245924|222534|390302|188582|247807|233516|292154|151105|228983|257707|335372|200819|193324|178404|294069|238802|419435|195904|241214|187765|159457|191230|278432|227625|163034|149469|119309|137351|113422|204922|314534|242962|232042|449781|393054|40112|73784|227099|135957|186172|290450|356525|165940|253870|101911|77123|101866|63987|81959|145821|198849|274247|301488|105923|176112|165193|230430|137456|205271|5491389|250961|282801|165271|336130|286276|292907|114223|618754|74296|140172|69287|134039|89343|125365|299029|492009|676437|465136|177094|181018|172794|123817|147643|108675|190176|179695|238933|216533|411414|207203|139388|111116|107860|305810|201025|34059|96372|91722|89796|328006|139983|658103|63953|545822|188168|59119|111364|18033|28021|44613|107200|60201|100363|159959|239743|87424|118625|38661|69996|128296|110296|118948|82759|113531|67717|51464|58955|66804|254570|170979|160709|358562|437253|78298|40168|40778|153412|85624|102726|81567|50621|209910|103103|126560|289479
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|6606267|9085764|5712064|6869609|8340343|9009871|8823854|11381755|9940975|7561498|9309826|8269697|10215007|7696326|9893406|9425795|7056979|10002896|13357643|14268638|17277372|11218283|7594131|7795001|7041874|4992016|6581524|9042245|8509624|9314360|10098515|16105860|15598089|12116007|11948915|13161779|9029444|7537605|1583018|2898211|8091359|8423517|8082962|11635117|11407837|9385501|17685008|19377004|9697340|11360641|9711243|10811689|10389355|12011558|10149764|13437756|9628595|11045638|12515509|14812443|12356806|11362856|14603678|11272620|8617937|9917150|14921992|12328809|9990748|9890911|9659182|28321000|31667316|14935718|16920936|17827328|19834804|22684370|20977732|27806676|18352726|15171832|24352284|21864028|28732664|43200772|18658604|25743552|7979530|6184415|1691609|2319041|10134106|8288827|9341410|8960196|11913692|9736405|14032032|14783786|12350114|18396700|19661574|9467542|13682414|43940400|12482914|9409561|6492223|7249865|9723229|12661716|8418468|16176363|22264624|11854783|13599405|13232333|12421710|12111866|11710610|9662674|10200814|8589194|18787832|7636924|14154346|16127674|14084246|16689934|14469407|16777888|20701812|19037568|21394284|16267028|24897390|19807816|19362388|58332592|31119998|24487784|6965838|8143020|18925788|20461966|18702312|23821104|42776096|14554540|18284196|11139820|11130955|12935772|14412445|10637188|14310467|12777519|9035250|8440708|8316995|7807392|16215902|17222252|8943403|15935411|8696187|12015020|9111965|10388968|8633311|15129506|14863279|14543313|18977960|11663928|19370462|12167437|14802478|16113903|9568694|25847812|14896913|14572367|22827668|20446712|57404232|22118560|11655460|14685975|11326600|16519415|9290185|8241240|5390204|2363140|7190600|10923810|9052700|7235069|11681917|11807226|9919562|8208701|9574828|13351203|10581312|10954953|15290703|6913599|11445879|9300108|6097044|8330985|11383123|6710769|7051372|7219709|8786944|6924171|7201141|10565752|8781033|14532136|16344404|12156923|22363696|36525160|30726280|58241756|23351146|24775928|18175780|28352320|8233958|8304928|19107320|9919576|17584252|8456316|9342791|10290933|10276528|8443148|8729825|8600408|7957079|2759209|8603609|10243548|28504308|17267488
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|428074|760689|878529|1015567|671827|647783|570108|578155|500002|548443|435210|658908|505210|997828|441656|744401|540405|1136343|1439512|1066325|1593625|1440679|2165794|4280335|561159|374256|2020452|1296549|803922|841796|742729|752085|628365|952243|1441758|2370541|4932690|1752231|367031|1411418|1479711|2237951|2016906|777146|600156|712115|670032|1120691|507704|881527|1466332|1152711|703679|962236|754623|1558236|2552395|1103129|1713216|1947136|1720149|960317|484774|705412|2304556|1717310|1587921|1249045|991824|1674608|2378235|2450923|2716377|939147|1892832|1706708|1204300|1069164|919321|712832|1456251|1342700|2069902|1020519|1306400|1354877|1409658|1369865|1885793|4241506|1250478|851541|2767984|3978368|4971006|1256491|1503835|1571889|2415543|2413721|1993791|1567530|1546537|7968038|1014957|1433905|1704320|747734|818760|1791113|951359|678627|1005177|811978|1189356|1359943|984935|779295|1580918|840072|864478|675656|1916345|1094719|563909|553262|1309530|1210402|1876376|1427839|1783773|2189254|4456652|1699235|2268504|1056182|1178240|2067293|2139079|3820152|2347320|3376523|493414|317043|2001175|1906194|1690454|2510922|3452227|1683177|1746730|1136307|1049417|1435506|2318519|1775054|1102581|1055510|1488121|953083|994822|2036493|1776734|2079187|807539|1514676|1368158|2180420|1495655|917226|1139031|1228477|1408455|2844077|1456048|1140269|2262128|8108277|719331|1718760|1153613|1183405|1253086|3958587|881598|1936719|3814033|2248970|1064592|2247670|1824654|1109186|1437566|3242403|1283355|1126536|1490243|13528192|2373176|1055829|701937|1578610|1593006|733657|477037|556251|1609648|1654570|1578513|1908077|1474520|1652492|5430420|1582943|734983|930118|1598365|459952|906322|356959|1032881|826064|506006|1411489|852186|1012826|2320906|2394983|1209650|1719141|1386702|1622347|1661565|3514330|1666879|2515847|7423672|1099114|1373429|1092889|873648|1395731|2920806|2929401|877512|741306|935964|262712|421548|821873|1451582|977560
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|390892|468604|463489|479181|560835|376418|598483|661706|515018|574111|522744|702898|674139|428484|625290|583185|540596|681210|951804|964369|1053383|883823|560951|411827|430254|403318|692332|790608|651394|708226|946746|1469061|690954|582882|634499|461048|490132|501300|143885|237475|750106|497970|596501|697790|615193|676433|526266|686633|656016|758104|642812|603136|513904|673942|438434|493987|497496|459984|517073|429923|423072|405482|450694|446280|523232|507754|836431|585348|501181|741791|824018|1175049|1380053|841921|1942690|897405|511966|737172|680947|1066099|866448|1154193|663368|955900|862200|1009674|1121157|862277|860721|768223|162721|212013|939469|721983|902001|736332|748566|964173|1251348|1199051|1357910|1892041|1508849|908667|694179|1107660|707438|655531|400825|654615|680358|632086|549983|1124077|980052|744069|925715|619830|1165120|803812|599431|567900|685645|786952|1372768|787306|1238324|1345907|1101344|1011083|930614|1344749|1293871|1891273|840510|732054|863442|923580|1032188|1802330|1146042|808409|305015|387795|897811|1009910|801693|991001|852418|677298|813280|684529|852792|895552|528019|731671|696749|1241240|858162|800734|678247|669461|1101895|1592969|949422|876475|702242|1004704|571337|714335|1248085|985060|1395773|892351|1962347|1025211|895741|648936|1713153|1064757|971822|940635|931544|883606|2203689|854629|1039618|623643|922898|773642|972910|883912|936291|1017030|666176|204361|1025922|1079153|628935|845776|1034872|1165049|757784|543890|598316|737679|804196|795768|813644|566589|631676|532893|776819|513736|564814|866541|468831|490394|560948|608848|416321|544636|623483|885105|833217|905483|794030|1774628|1092035|550911|1987732|1049720|576143|796323|701037|897464|815844|1187401|723338|474360|616792|649577|733108|740401|789701|747397|595787|275348|572277|649330|905914|1655299
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|89222|71235|58842|117621|68469|112229|47384|32185|78979|72419|25503|19248|30340|56295|41016|50436|86084|159472|73155|84493|87656|124056|84325|99330|55967|361981|42596|75215|60479|144912|54293|33358|39403|21379|39554|45473|27612|42993|14858|16976|70634|47233|64721|53119|79993|53514|51686|87089|73778|39742|80256|29914|59820|99888|52534|123270|83619|31436|76756|53615|64839|67234|86465|30307|99028|90808|186500|49204|75733|92888|96935|166192|213842|202354|88734|111778|55432|95399|184424|84912|194541|89725|115443|96305|156724|109072|139425|93029|77495|124853|6588|8911|72641|124851|78129|155907|125324|84049|127389|222425|96949|118178|220238|316395|344346|251700|94450|116710|132995|71439|151675|126089|73714|77550|75953|185819|99185|134603|74654|177046|149693|151382|220503|303666|138827|270472|221087|74644|123533|129235|70525|101847|99297|142756|160370|130540|458301|328442|286370|389405|320036|159909|28251|30566|89086|117512|97127|106167|111938|76857|99859|175483|105833|59699|56415|79443|73937|68929|138778|233753|34455|93955|128998|196217|81350|200450|100182|50992|81175|132637|130126|108807|127023|87116|132784|96339|158228|108875|113776|138253|162308|98268|75147|78753|118205|163714|288197|82178|189687|312463|103541|212698|99454|46442|40587|19786|87813|69975|90243|152133|53925|77417|164256|108875|184485|78582|149874|66580|194850|74866|42445|61156|81555|112962|197923|67986|291471|258056|194699|95968|140643|131875|56336|319638|146774|398897|256463|309390|159176|269007|429195|277292|49022|32634|115707|277868|392382|280964|321054|524043|347325|214451|223980|583860|389762|308196|563324|176141|190920|343724|101545|165590
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|174084|45331|57567|109878|109563|158972|158310|59642|127263|72543|56145|35076|69623|87235|76341|85690|96405|117266|193211|143546|175291|172085|76021|118326|59629|279867|62989|471086|165288|141177|51066|131021|125413|56824|78147|78393|99527|307939|17187|31085|87707|369564|77964|98646|188090|137877|45371|127519|69666|135445|113158|154685|180898|83709|170717|284561|152327|106434|236836|66376|64238|26685|192933|142593|73530|186289|187701|335728|72525|117192|123020|72783|135689|158220|134401|56903|94149|229166|163021|148980|95066|68879|59675|19672|50606|22879|65575|61705|147493|111331|4389|16224|159380|214480|47086|77387|33809|61276|84056|152240|170428|175359|124791|109212|175206|120647|98416|102408|79818|96252|171581|103507|71913|59905|50373|55418|59098|58125|67948|62278|101711|109728|103894|77085|185739|114911|127274|117568|63812|124551|74010|68801|65806|105490|99087|130083|90876|106563|77676|197790|164687|105342|21724|17619|70074|80989|183937|127706|196237|131355|163048|191947|86739|152534|61783|150346|158418|191889|254047|102283|89368|337516|403699|349130|207506|202672|219555|111824|68568|117780|78236|140520|94749|60576|94973|45295|137304|240637|199321|463364|364104|200510|351806|164547|427359|513566|417412|131951|154919|389595|282154|224637|359314|562988|147499|35308|174016|454655|449936|683651|170800|359357|364278|508992|514449|268567|251828|168186|322853|150180|142869|79289|239963|110879|109167|72736|91760|68786|90558|94852|55842|90922|48846|130727|91484|96199|238815|255060|324228|574448|387182|201588|84269|91081|369350|215827|207213|233394|401315|338255|424528|185307|171463|156175|366867|237844|473011|107071|121116|178436|494356|290242
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|1808516|1131972|1579767|1056893|1058283|1049733|1423681|1402850|3238082|2652984|1524262|2438560|1846167|1553110|1134997|2014224|1511522|2443470|2084381|1387835|2504142|3169512|2042366|1498573|1699302|2041912|1898460|2945900|1699096|2498630|2992562|2127881|1415957|1385629|1617578|1422098|2514345|2202383|328069|506791|1579865|1577433|1461270|1028647|1417217|2290746|1606651|1410174|2459790|1635474|1584756|1424155|1220211|1784240|2727601|1264080|1096392|1696372|1069549|2138515|2675453|1474771|783734|1103358|2219654|1647749|3655016|2484813|1290027|2519918|2062193|2078315|1883517|2023190|3354654|1767609|770687|1479961|2181973|2484193|2222704|1922166|1676552|1328558|1645324|2993822|4453942|3829974|8378396|2079573|279885|695470|2049380|922646|1272606|1500245|2397507|2110997|2182948|2203947|3871271|4979737|5539455|4104622|2935997|6055595|3678622|1429173|1123106|1372168|1931954|2308568|6370370|1392058|1903873|1671484|2171529|1987435|1657034|2654099|2261556|2190076|2450585|2752464|2325096|1979641|3874711|2151347|1671309|1467179|1629254|2097113|2018669|2364907|6567552|1807494|1428096|2738970|2604528|4009844|2737113|4313090|816140|307331|1477591|1957018|2017195|3708656|2725266|2392233|3879333|6314339|1272757|1592707|2499885|2089293|1643470|1952925|1214886|2040720|1653133|3250353|2880562|2691150|1534245|2709981|980713|1302773|2307499|1318041|1596848|990895|1303838|853075|1395288|1128584|1670973|1555565|5219177|1530701|954309|1991104|8206127|4928577|2942335|2055389|6441765|1176751|2472981|1679539|5979737|1405111|1342756|2194877|1354976|289798|871507|1304356|1206339|1795613|1611407|2561156|1262456|4156285|1004276|1338972|924449|1275987|1900334|1445501|939813|829773|1682184|564340|2162254|885759|1762492|5553180|720305|1239412|1150373|1139531|499065|682950|560770|1098379|2570222|2736641|1655174|1876405|519819|300702|978684|1781837|524450|802519|1101977|1915284|10429606|1809109|716022|598636|487325|967739|831595|1992791|413946|277366|393815|863245|884156|561965
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|36053|228522|497153|43745|52482|322290|47425|73367|110581|21164|124624|67889|91182|86748|68443|82140|62722|26586|140791|39696|79421|100481|102228|168418|151354|19243|93639|122740|117994|71678|53810|181001|15571|65204|66429|94248|27905|53827|39393|11248|48109|28307|79350|20180|25973|21298|27077|61717|15560|19455|23955|18414|73258|120897|68131|179760|73880|40482|79409|69206|22442|27045|13360|28296|126012|23030|35180|49798|32611|57432|64678|41571|59032|30058|166665|215304|118346|201069|249077|87045|38189|186602|91852|72753|99379|24410|19013|45466|48702|71105|47423|53326|100574|71116|68062|96674|162689|18438|231429|258666|259170|105826|164354|75302|109929|188400|99638|123628|433806|120333|244381|123162|84790|200069|256253|90242|213696|76122|85567|175972|192300|165900|971807|474524|162179|96166|156067|346706|440591|394758|310001|314480|185896|310783|443915|471864|398798|255113|94716|313430|259024|231148|64739|22339|133026|232038|105362|180540|299604|207734|183120|330544|157424|147169|153690|263710|156419|191487|54166|61731|154689|157589|153399|194586|38238|125389|185852|219750|161038|126209|119186|671855|277386|221348|326730|600400|532473|56463|174060|288421|86930|134910|281492|188213|199973|73312|256860|93547|248292|334898|549900|387143|276854|72769|59445|19932|35300|160609|70609|27094|177218|128236|243742|221624|115988|202133|122879|57019|177367|30599|344639|58268|79315|35305|201672|103644|23785|45550|81454|33788|97997|109361|39896|120742|129580|65841|245634|152392|240490|54185|100091|63741|35849|148395|134309|602409|176070|56901|178659|361477|258398|68071|220271|42672|142360|261384|254052|86346|66994|76004|76828|95144
05279|955637|/equities/tamedia-ag|CHALL|1396|4208|7476|27754|2360|1551|1411|2244|3469|72|1475|2584|7319|1854|732|514|577|2775|3501|6290|10851|5645|17856|26161|6318|693|2147|3471|5725|2794|22040|1900|6645|3543|7926|2975|7137|10184|3500|2030|8100|4529|3812|2945|1943|1648|2236|4184|7125|725|7030|5148|9968|24932|4513|11410|14052|11478|17371|4743|14555|11204|428|1899|5614|4541|4314|6418|4723|7248|4266|12079|5946|6509|3986|4525|11751|3765|1557|18134|1340|2726|34035|1138|542|1221|1066|1998|2863|10329|531|1931|3995|6171|2529|17538|3988|3188|3095|4091|2566|5772|3789|1269|1410|789|6558|1313|4090|3119|3612|637|1238|1020|1342|2627|3594|2755|3645|6861|22913|17897|5857|8804|1835|11759|16851|1612|359|2797|2529|7232|613|1395|6752|38112|1897|3178|1878|1436|902|1213|1413|4194|4294|773|3561|3362|7554|2013|2247|2363|1639|4967|2858|6568|2591|1100|779|1366|2931|8201|2090|2382|1012|4214|3633|3000|2832|15902|856|12054|7238|1773|24842|795|26837|3037|2087|20151|1811|6787|5767|3903|3845|10811|24457|11038|1756|14573|22303|18537|16233|4751|6900|5621|7091|14894|13397|8876|26009|7989|5183|5047|4829|3526|3864|23027|15682|1718|1467|3334|5106|7697|1148|17199|616|1209|4086|5786|2306|720|995|2654|1988|506|2348|4066|2046|1429|6984|38883|3098|6268|14885|14950|2806|5553|7502|4818|4882|7855|6634|5963|4031|6254|6475|1141|2619|6892|8191|14998
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|210100|255037|93929|147430|76825|148458|107394|97837|143018|29872|43912|24776|83425|148255|29824|31481|49232|74646|56445|57614|112855|53471|87133|43130|30400|41392|95458|119997|110096|88599|92245|139297|129451|138577|112799|69382|68367|248700|11623|18161|31175|32467|28681|24925|47195|26172|61071|24087|16373|74166|45683|53120|36234|61832|72640|137368|70130|65045|65849|227272|22228|39794|14129|19240|115204|36339|99107|99249|48915|63978|90967|89893|193328|73676|26447|31235|21217|17212|39541|25280|18197|22205|20358|29605|25604|38648|20554|23542|19486|28352|10121|6350|12109|42060|14405|13716|20108|11721|11984|20143|46407|38684|81394|48628|57368|95410|119988|154731|98089|34425|23475|22501|15055|71108|16353|47154|43581|30746|24943|40280|25807|44034|22118|39544|56161|48525|70255|46508|41425|72295|116050|60722|25250|25874|50902|73025|59829|65884|57032|230169|275066|53437|35146|24488|67219|85334|40929|95024|185130|89690|349756|1700915|1166552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|74120896|66370600|65466200|62600700|64567000|47901000|60469000|67203200|130273504|50014400|56285100|55287600|78717400|61887600|99286096|97798704|68387296|74834800|116131504|105273400|144522496|90557000|98022800|105794496|67779800|83785600|62482100|103588096|80507504|103659504|85629200|123547696|144154704|123469296|130291000|108646000|79866896|75157904|17843200|27539600|87369600|73406400|73479696|96286200|92907400|53024900|111660200|91766200|75750176|79417584|66966720|79054240|69259328|105964384|76423280|132499280|131970560|210132064|128135600|151589360|95693008|66621956|89517040|93324320|145525568|161151904|94604608|71100752|67172304|60170084|67302616|136661584|111589664|79991632|109591488|134670064|69882088|98586680|112139632|153991344|121524192|100220040|152505216|108887104|114535776|90838096|104208032|112217736|78506512|70180912|14632403|19985496|75837240|75649120|77986336|93399664|124544704|79697552|82599704|110739560|107161488|198255024|182807264|198704000|175746096|495934880|176033104|119487640|94737656|104263824|150618416|136355024|118998032|147073568|167919712|138303728|176496112|174496976|165722192|213592608|301708672|239020848|88918056|55713748|111211048|76961376|78863848|79461896|116280896|175024816|84408608|182776048|176558704|144222656|120178760|123364800|198016320|88137584|127204184|171621600|109963464|97786808|29301944|41738936|91862712|150151104|85315152|136087696|115641632|125912328|170069440|186846064|96854576|70938512|59749808|166446496|103631248|122122472|77174008|87365584|60132548|88583848|148098816|124294872|103900296|134102904|110975088|85457952|63998888|81922944|52623484|62269028|59945872|55750156|68545792|141835536|71153328|120616792|73278464|140060416|71167624|54449796|67008912|49806120|105966952|75488744|102979552|56603532|81456888|43237944|48935880|52452060|45675520|51486516|29375722|9649738|46170960|69819248|47525868|54730396|36666168|39709552|42236376|84690880|36120772|34181296|45319572|45295736|43312388|33865580|43562968|25462092|26032940|30467748|60431560|33282370|27208336|40521732|59860172|42543572|45345060|36319292|39043216|76656552|54536044|46567056|92029112|133119888|92114456|89049104|84389144|118106672|142168256|155777552|42050160|129356456|92514808|76075096|53988400|43957160|57662708|43633976|58095976|65074904|46951008|59895708|38536460|9184479|36826908|65071596|45199816|53919376
05282|955649|/equities/valartis-group-ag|CHALL|3681|7965|9339|5365|4919|12762|6851|5509|6948|9167|4101|3818|4337|99778|3424|3078|2542|10950|8606|13913|22434|8643|37361|57731|23931|18311|12881|10207|22516|10778|9886|21911|4220|38916|28807|20693|10590|6896|10703|11971|12980|4400|12135|5467|11817|8276|21373|19605|8093|8536|9474|21790|9987|28206|18161|23924|48826|36229|29382|20706|23769|13213|23661|9459|32051|7336|19222|20315|27024|143417|93827|80621|50674|25445|13958|34918|64596|15952|38145|24246|32127|28928|8873|8397|4713|5791|23186|14842|3777|14606|5017|16846|22407|4206|8695|21995|5728|14584|19892|18556|8022|8979|14333|1709|6031|15654|5453|4217|7308|4453|9944|3703|4919|3250|4275|4807|1681|7341|7238|7360|7273|3392|2473|12483|44172|15664|5503|23226|19860|20785|7081|6971|6735|5680|6378|4893|4708|5868|10711|25041|12752|8964|1588|2545|7699|25190|14863|8484|22603|23803|17195|14258|17377|11673|7669|20096|7212|8638|21293|14550|11219|15397|20776|25570|23551|27855|42457|26797|108020|33824|69624|42084|81084|19854|29713|8357|19880|9899|44632|29447|85056|12302|15141|61979|24979|45051|88991|93524|86923|39429|47270|93509|135946|63815|62109|19007|26354|23124|7810|16197|16289|51206|15693|23371|122727|130581|113847|120824|59316|25053|28128|31926|21824|12198|28410|26182|14858|64594|17259|6736|22229|11420|24064|24733|15236|20902|36478|40755|54667|25879|49701|65504|22487|118113|78083|32067|35598|32750|142461|265291|47950|13406|33021|13038|35142|34660|76569|78287|61169|69694|67362|17066
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|73568|84169|41870|54008|81594|50130|57107|52959|61599|62594|61359|76439|87011|78620|73459|63912|73840|65086|77713|91181|94373|71175|79952|46044|44781|50870|55297|76966|52181|69097|55172|87401|173549|87077|68920|63153|65339|57856|20471|33372|109593|91801|94780|97696|48015|83590|71702|93098|64760|113766|121917|175096|157557|122705|58826|67504|65372|50730|68222|61018|68011|55181|93291|75630|94527|82388|99822|94577|82967|112451|122396|118535|71256|44055|75273|79462|71403|99388|94473|148499|226197|110606|170514|81849|119013|158648|78021|91984|79011|103046|20139|14212|133009|45014|48139|68607|90089|91770|103933|196401|130482|187594|209161|124958|117876|324739|100219|64240|47937|82406|74432|64199|37675|91335|93092|57224|66226|41313|93650|42037|46325|33612|68536|56477|27485|27908|44328|38710|57551|65825|56324|121128|85881|59243|51711|56727|126701|110767|41675|62449|38848|33518|8894|4453|30046|23018|24342|19607|28675|27508|26353|11378|14143|14635|10978|58383|29668|34534|31925|50044|26175|35660|44282|20863|14160|13189|10145|29534|22055|51419|32469|15942|29749|12938|21939|14787|28660|29847|31027|65444|30855|74480|40643|88849|98833|49541|76146|71510|39936|39550|35255|35588|25011|31582|32830|25363|35309|45081|75683|116410|33529|39829|24368|27238|17570|44881|25274|25292|30151|27056|30377|12924|27634|25045|22136|15136|21668|14603|19966|19028|25711|30383|17690|63602|30899|72810|35491|52404|34584|35586|38051|20018|27290|33017|19791|30634|23166|26546|22230|22982|17959|34015|33184|30384|74821|34731|48145|5929|21016|28718|26916|35953
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|44083|44015|17871|29225|38344|13963|8615|31708|26072|25263|11262|21636|30220|24610|13980|21036|17968|24597|20863|33601|50359|47479|19822|37467|44697|62611|21908|49120|22262|35367|19690|21898|95360|35535|35098|47524|23153|34376|8979|15528|84862|38955|38271|27647|106274|54373|39818|49361|62583|94720|34225|24563|40236|25148|42513|21619|24258|22023|29738|17066|29547|29070|22737|27673|211777|28418|63370|27432|27320|43858|36988|35979|64707|37797|44015|32225|31708|36516|12423|35330|31304|60527|58474|22148|20342|108057|117199|83079|46550|70536|12340|6083|49558|64396|41336|39147|31846|21117|19012|29226|35555|35095|92774|65922|54691|65063|72840|59266|139665|17731|56688|38549|22806|32637|82193|91240|61516|56716|57581|61054|36970|24592|21280|45730|34408|35057|25252|30787|31258|67209|76461|28329|22378|29823|86706|34807|48786|89201|82997|150367|34138|72544|21171|21289|84115|72900|49235|123950|103657|75110|92433|168275|168199|161280|232993|350009|157659|167320|165282|213864|191379|129224|36438|53793|49941|52114|45085|70606|64030|42159|59534|34395|107546|49551|86165|20042|142416|71983|61971|89546|193452|81452|112105|111040|138228|101343|144624|45119|65794|103988|226022|233072|220070|164901|36430|17436|52036|61135|72005|90781|80551|84434|101061|214882|124243|56092|76893|58699|63886|58799|37922|34606|68431|62411|31291|22302|29406|59410|31405|45050|22091|97068|89680|60541|136453|227378|113101|140702|144858|163455|77348|52463|64007|149520|66168|71334|72069|31330|71709|32604|69549|51009|89298|52901|45820|47162|60866|38618|81954|82159|75859|71348
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|2344|15675|1626|6666|7071|4270|3793|3085|1631|2633|2835|3271|3091|4030|3989|2507|3716|5423|5943|3442|11173|13034|6729|22856|20561|9144|5646|3394|4553|7882|1219|2012|1019|3927|4753|2442|5932|4563|764|1704|2159|3698|2703|4975|7129|3337|1318|3284|6760|10942|6672|8427|9778|6804|24564|3798|4429|2856|28483|11271|2097|5728|3398|997|2985|3311|2169|10364|9203|5224|5216|10603|8022|3529|3478|3383|1029|3512|5209|6815|5883|1545|4474|1443|2321|2720|1254|2452|1876|115|663|804|3898|2189|863|1677|3141|827|1787|1415|1449|1943|1413|1303|202|4294|11884|2294|5022|16557|2331|1131|11563|6625|2003|4843|1423|767|670|11177|2899|6732|3101|6243|4127|19038|13776|138|2050|2036|1364|1208|1836|1564|7248|1549|782|5175|4095|4014|3084|3619|80|5294|817|4964|5355|4338|11704|2529|977|3008|1574|1200|1084|3903|3394|2548|3667|1381|6141|5190|3215|4469|1718|890|470|869|1211|3530|3042|1426|1240|1224|2874|2582|3879|6384|3402|8214|4217|3462|4141|5709|8399|4045|7869|11473|10759|8656|34087|6506|2605|3620|970|2336|6777|3142|15130|4693|4300|2644|7926|8955|4165|14613|9746|12785|12651|11442|8734|13877|9083|3710|2437|2670|4350|1790|720|4822|13757|6293|2763|20353|5877|6290|5570|11680|8687|8005|4609|6613|3119|14251|4575|12196|3049|5726|2713|1344|1514|4678|6967|1100|1680|7678|3747|401|3499|1138|4409|4560
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|2616|3985|1747|2681|2697|873|792|809|948|800|1849|555|569|860|983|1081|1266|1527|1653|2058|1973|2272|1376|1871|1946|2262|5171|699|1405|1346|1231|451|766|1891|1825|1681|2347|3094|875|483|2439|1332|1583|1053|5338|1506|2190|2453|4905|1324|2130|3098|1044|2514|3272|5242|5380|1395|3105|3496|5869|3630|6260|2272|1909|2195|5409|5599|4270|2583|2208|3393|4043|3035|1261|3693|724|1295|3646|937|1214|1722|1640|1229|1857|3105|2860|4011|1037|4040|1000|1764|10554|4258|2122|1068|1338|795|1966|3095|2049|3757|4946|2497|2021|8701|2455|2201|6078|1351|2144|2279|2849|1749|2174|1823|3050|5286|2795|1950|2504|4402|3319|2887|4957|2019|4948|2425|5012|3850|2492|3543|1908|1968|1169|1151|3072|2815|1498|4460|3604|4918|369|601|4012|4281|3313|3067|9065|6355|5760|2542|5794|6398|5151|4628|10558|5617|2574|3286|3773|2970|1407|691|621|2405|1626|2331|1742|1853|1091|715|1083|1363|969|967|1857|836|1679|1291|662|2093|1476|5931|877|1214|2167|1411|1281|2551|1978|1232|1847|2152|526|662|1946|1104|994|1269|486|1875|3074|626|1466|1266|1633|1901|1887|1249|1349|2793|1996|658|489|1448|2551|1635|901|806|965|1310|1682|1476|2825|1577|13036|3953|1906|3743|1963|1048|2008|2440|2199|7127|1163|1656|4274|4232|2096|2534|2941|2215|2457|1717|1996|1149|1341|870|2447|2135
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|1120220|2783870|389490|814150|771250|1197340|644410|892320|695440|1617920|633030|629280|1098470|870550|763030|1115440|1313410|802750|1254670|1196350|886780|1018630|1353520|634090|804710|2243000|1102360|2729690|1002430|1434110|1094390|787990|516250|1350390|1257850|2581110|1375130|2144350|556700|466860|1515700|1362790|1061370|736260|865990|641680|913350|709830|519690|1732920|943140|910640|1673900|2309260|1509260|1088810|1062200|2030050|1647860|942490|1029090|1382250|585510|714670|1281440|973990|1072640|1811940|855060|1189050|666010|1211750|1225970|680400|746900|690190|1157110|852710|936640|1509900|822300|1056950|633320|423240|679320|722270|1751260|1342810|762500|2797450|210640|107210|637080|799700|870530|798450|754630|772960|703850|895760|1283560|1253750|1364450|1089520|1191110|1631790|1016370|1169130|1316180|4087240|740780|811370|1311560|733730|1415300|1117690|1260570|1079450|1233480|629940|2218890|1443420|2052820|923700|2190760|930760|1008970|1609710|4362220|1673490|1335140|1562920|2643600|789420|985290|1442370|1952160|3640300|8053930|3189110|4121760|1655200|960540|562200|1273960|1669930|820180|1965180|1188790|1598220|1258430|1852550|2790950|3121450|659540|1019700|676420|503290|893820|1178230|1131550|1899320|799970|724130|737100|566770|266540|404430|400430|681890|372330|342420|544180|389100|370740|950470|428400|324450|500940|552840|687090|618680|694430|727570|733720|1014060|973460|222490|413150|559640|586100|450610|889990|820960|363390|132470|466250|667790|473740|773510|433770|639960|295830|382810|793100|496220|279980|873940|528040|1951620|1065170|773160|1132400|311550|188980|138780|293530|189810|715890|169860|401950|305390|259930|194750|323670|214150|467690|349620|1054100|659450|366620|297680|516080|731370|433750|298620|312360|372120|874690|194290|254090|410180|1820840|980330|682240|450240|389750|212060|395000|558770|656560|1064670
05290|955648|/equities/villars-holding-sa|CHALL||40|1||30|||70||5|||||2|||1||2|40|100|760|100||353|9|60|7|510|100|3||130|7|1|13|6|5||143|3|2|||18||115||913|121||50||65|57|31|||100|150|78||||114||15||98||77|86|200|2||2||28|1|||36||10|1|53|97|25|30|15||6||41|50|35|37|29|22|153|225||10|20|||311||3||241|106|77||20|21|||15|103|||69|48|270|102|26|15|82|50|5||30|90|20|||37|79|79|130||50|137||10|194|6||30|122|100|5||38|100|||1336|8||1|||36|15||48|20|23|285|24|313|84|10|51|884|1538|647|281|414|251||136|484|4|60|274|40|57|157|20|16|55|101|21||204|62|5|50|170|13|231|14|299|40|20||45|55|30|71|30|1||11||||91||51|50|60|374|143|180|384||590|9|120|263|76|445|322|25|50|139|52|34|170|187|203|263|71|||243|126
05291|955622|/equities/von-roll-holding-ag|CHALL|72926|203470|181107|452557|402225|70417|197297|408054|211199|287415|357875|557614|402416|261426|226771|179103|155941|383405|253079|213213|411908|277276|268923|284042|213096|183421|260215|391410|244711|214457|245453|169799|282384|136397|153505|221580|462524|704013|67194|195099|230990|427534|253950|282471|167324|223117|367292|232734|194620|202620|331547|158902|255013|414260|246881|486594|601794|1991032|293181|461911|459491|242549|188374|136738|307786|274769|297318|160315|164042|348136|488111|389590|672904|400876|285530|361662|427173|398494|484071|383909|1099618|444162|244886|170226|343567|630645|595695|221257|429298|270951|99199|230737|197755|247434|228731|324345|583360|981293|430048|1771543|643513|854159|1675838|2871147|800290|2089974|4408763|370005|2110050|229494|253741|468111|489825|553387|704372|470098|631790|529754|402968|634398|811242|755629|767428|415891|2673083|635772|326097|480193|371921|418237|272141|541776|543066|575227|652130|625526|37023024|1159488|1176846|2911794|5047972|2084019|414270|310325|4062209|2769314|3910573|4077483|6218684|10026972|35385768|4476286|1027986|1044371|2399078|8044442|2033451|2394528|838457|1265751|2235516|2265665|4626514|1983391|1171926|1032940|1231924|1830330|1552005|2064690|1299282|1354524|2346698|2410753|3870410|6706395|2097438|2026311|17234508|6866727|7678604|997580|1495138|1566967|2701584|8534955|16413818|19549968|15411166|3676692|2026410|3306249|6173502|2531632|980246|524645|1213067|1997503|1573160|2793067|4109164|10344668|6709360|1613037|6586586|2008518|3119576|1309839|1329319|686416|616189|1037308|4294496|1325498|1473021|407980|474847|637735|3651592|356418|604474|853508|570124|1446823|1303405|940047|1076710|2047905|4548790|14331501|897872|329533|1292409|1812598|4367847|1318267|1309467|2052995|554224|779335|481841|489552|574965|863920|1888518|1601923|3485821|472443|1128144|878148|888756|746957
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|289998|103780|135836|240396|156510|117365|227744|163852|132984|79424|171152|146998|343753|144883|170628|218461|169526|171094|232127|198875|565123|347613|350908|355269|214063|180243|170955|257200|171334|247000|421770|146366|158439|250477|427349|323878|395052|338835|62083|169566|285425|458028|221983|242080|176433|194562|341326|185512|123456|479218|254389|210480|188006|232296|211578|177337|255087|293740|276973|186152|366346|85954|173506|130997|149054|190290|266799|505859|159390|193309|398763|422991|493427|447517|353856|253857|433699|419248|418990|373691|585141|502082|253411|445646|294959|279537|658716|359070|177717|420062|82745|71788|252391|166105|431082|482851|547562|324142|510722|583716|356019|280743|678728|350849|351697|937559|549957|261776|748609|291253|879000|534834|301818|788951|711538|635961|490237|520339|359421|448009|290066|253477|351467|527532|737196|1281820|526558|551612|757947|1009790|416065|488322|906048|1133802|1468723|588866|1077194|897365|528473|1241805|727651|657847|183818|88826|771734|1003909|452509|811442|674039|584732|543173|839938|582806|239138|291320|756182|291862|834629|736043|686482|754272|688520|852507|908577|338641|415917|231020|361083|273984|526503|341450|337859|573342|939373|1162546|804268|529564|710240|1135708|1592649|1010814|549542|722364|1913675|1382783|809735|1161796|1836496|635043|547191|1745641|658704|575136|692807|920522|132657|268068|993293|477339|292691|590558|637007|305529|341825|465725|450598|847775|636286|607558|606160|815627|543084|542401|1017991|978731|572874|326131|591981|305136|118259|471370|199878|238218|580643|400480|409956|1022297|896086|588696|507467|1083649|474455|323844|1008473|420650|405211|1152431|625866|736215|941762|644197|1033698|1433000|574247|832992|753372|352999|152902|201847|290999|382443|294250
05293|955650|/equities/vp-bank-ag|CHALL|12315|42577|27391|55449|18046|10606|16589|39318|40356|17359|36652|26211|69593|30791|23449|17896|24779|15095|31035|14526|61432|86906|62910|49920|52441|51978|13132|20721|58936|37120|17933|38002|15921|54268|13480|19781|27109|60873|45764|41549|32408|71761|35053|47417|22296|18758|16516|21313|28578|17328|22754|11202|17168|37864|26226|44113|63760|14665|12346|24643|12982|12436|11597|15185|15925|25124|29364|34043|19668|36764|22785|25156|35207|27249|60587|54932|25254|35681|57234|60417|130216|63286|40783|21871|17695|8374|13845|21066|12341|13181|9335|4328|15592|5847|15224|12105|11322|10344|16332|22282|18948|29547|29305|28420|30918|50149|38327|24996|28004|15993|12682|14893|24902|17851|53046|33917|64754|58868|49561|23341|22486|29327|55364|37217|110472|74549|39380|32987|43134|30773|43496|81587|74838|60037|92205|101122|25523|22594|29821|73845|25392|18028|15983|3252|36268|30311|32278|29501|23721|42188|35752|10688|17731|18503|19483|18617|31416|16119|18348|9944|45401|51078|61434|45482|17118|67019|63914|38111|22647|20260|21534|31218|43767|57638|38961|39762|25786|48641|53883|42958|84029|33259|41298|31395|20357|107446|38497|17451|26778|40931|64260|39341|48081|61118|15366|13924|17717|20302|20838|33816|26928|21056|19331|45645|28737|39263|42589|69692|29929|21004|36754|28755|60714|36011|19284|13832|43169|41353|24045|34600|44153|19617|19836|34555|83410|132548|49134|65920|75324|88690|51543|35776|32315|40658|30551|27470|115257|68534|85355|42871|21647|40018|33046|45297|39312|54198|30767|24966|26591|54276|150542|27487
05294|955654|/equities/walter-meier-ag|CHALL|25865|34760|18515|14025|13250|9320|12615|9755|10490|8160|27725|10115|16935|14125|8025|19660|44795|25745|11680|15250|24245|16875|23720|21015|43815|28700|58990|61485|50885|58490|90675|9585|10340|23320|31820|39885|16395|31755|2030|18485|42270|73475|20975|50025|29650|7385|12660|18520|18995|20435|19450|23545|36865|40220|19120|31250|49625|45010|20840|41145|20370|12265|8780|9990|19110|24230|41690|74155|49240|78205|114305|49665|185770|35700|24375|12460|9095|33185|46580|7615|9395|15290|7750|7790|8095|2990|3100|12315|11895|45815|5605|10300|35975|17420|52940|59135|55945|57720|81100|30770|21180|18610|46395|30135|27670|32920|10895|23345|14875|26940|22130|13335|6060|34515|38285|37865|7495|26340|15570|12395|18650|22940|16705|12085|12670|76180|107200|156265|58295|53225|36200|25370|32455|18155|95660|27385|14015|18890|17280|43230|53000|28260|19575|6080|11730|17485|19505|32615|64950|46440|72770|49910|25795|24855|16135|30010|25455|15175|27545|18010|19365|27610|47390|43565|13245|37015|77469|14680|57667|14910|23251|12751|21485|31535|66417|54597|25661|53001|51087|30292|23466|22412|97083|105853|24131|66909|73520|75945|139533|94192|22975|99652|135568|128481|13790|15089|25523|29575|11339|19249|11871|14767|12081|14358|28583|134877|34436|31622|15412|25763|16706|22371|10801|18886|36780|41728|21122|24453|15371|14015|23901|14455|74609|41554|14711|45126|19495|25625|33669|39175|22033|11231|38985|46379|145694|55528|17658|6805|42552|32697|40828|148043|36319|18272|27390|35485|21399|7286|17806|15468|17755|14685
05295|955652|/equities/warteck-invest-ltd|CHALL|287|178|327|176|142|285|356|94|400|777|645|64|373|78|361|606|1112|506|518|176|105|1184|345|681|242|1265|288|519|378|143|86|158|411|478|271|377|165|175|83|142|318|147|632|260|259|196|35|199|609|899|183|254|154|371|338|710|165|458|389|214|43|246|184|309|162|131|173|145|119|361|2218|621|115|173|224|271|172|165|536|212|649|570|572|244|53|65|193|358|269|250|305|53|89|113|197|158|113|53|125|220|364|609|365|266|469|396|74|125|271|142|109|136|30|31|269|286|234|79|499|52|301|162|322|476|151|344|277|158|425|237|52|312|119|183|132|52|139|88|113|215|291|243|84|59|63|384|721|177|151|84|347|105|47|154|98|400|330|216|236|1028|254|491|465|508|303|1045|253|429|611|512|207|388|508|237|667|268|684|380|816|204|243|1083|235|612|227|172|129|238|581|1099|895|571|656|467|510|606|698|928|1829|774|917|2977|717|308|1358|860|979|884|660|239|555|854|429|554|146|158|26|474|48|127|189|325|354|1399|201|812|114|206|753|119|345|143|136|449|253|206|173|476|556|280|638|344|603|2129|397|648|199|167|388|763|219|293
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|||||200||300|500|496|189|1677|||240|||1941|||1238|30||1517|2|||100|20|190||60|1|||||320|975|||||222|1003|659|||||50|||100|||200|||||||||1196||||1244||4||100|||||1229|||||||100||||55|200|4|219|448|1072|1112|300||210|862|50|300|444|1|400|55|710|||||205||200|500||340||||300||470||50||253|339|113|4||200|100|55||150|10|400|774|141|408|1753|388||203|606|||2|101||51|290|131|570|||101|372|399|540|847|270|155||776|418|1039|3825||1||20||100|400|500|792|1183|84||||1344|1431||514|433||420|164|815|500|2617|959|1793|50|207|314||2194||106||15|200|||223|||250||900|14|2190|4454|2028|4045|872|||4||||583|200||65||43|||||155|24|250|302|600|2365|10566|||130|||426||20|100|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|9317|22093|30115|5975|13919|26477|5682|78009|15139|7613|13356|13084|33896|99811|10584|11531|17624|24511|17182|6079|11892|17071|9732|34348|18797|25800|10638|14162|12306|10760|83631|9460|4676|25075|18103|17898|50599|95744|38833|11895|12581|10401|8574|11580|7337|11156|28467|26420|29100|24375|7239|3814|26903|25414|9852|21291|5536|7947|8845|17035|9357|10214|8222|6864|17212|14653|10244|9185|10391|66575|13496|6751|8955|11977|7161|3380|3191|6404|4751|14971|8754|35909|24417|5615|3232|9657|9682|33041|13057|6803|4180|76985|13462|12398|4606|31848|7039|27236|5646|36136|8325|13412|24855|10441|12709|17521|6336|5413|7910|3640|6847|11715|8174|7695|21017|8577|9932|9610|20052|11240|12669|21128|24347|15984|19806|9997|178466|14017|19782|21463|24599|27042|23268|12621|11863|74829|19675|11635|23656|36831|27027|38400|18186|15053|33775|31624|43382|47699|57476|28926|94789|32709|27160|97194|182315|64967|38907|49131|31215|81547|96456|92592|36453|63147|44250|65943|38196|80323|78924|89553|82905|58852|101455|118590|156854|88945|104294|165520|36334|61375|92443|29276|49645|55551|85958|108603|96241|74075|55996|159844|144021|97849|89965|97867|73635|93385|154516|315745|65756|105572|137279|404390|427599|237267|53333|92113|381740|416500|74515|180726|774542|103362|38142|29557|31431|23007|21154|45936|40930|34453|109899|63199|64987|92961|118364|766752|87050|130093|155537|27910|70703|32589|50368|69396|114296|411526|46765|50722|176557|45360|41987|47590|27369|49845|54202|53628|62733|49374|37758|30811|85089|219892
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|84440|123080|77600|126240|116560|138760|152440|158800|114760|48040|174440|160200|108760|44640|48320|73400|38880|79400|52880|102400|89280|129200|85760|113800|233960|168960|33840|33760|41960|118680|37040|27440|42440|52560|177120|103640|107520|33360|24120|46520|45280|99360|44800|49560|65280|135000|142720|123440|28160|20880|20840|209200|56960|85000|67640|101200|183600|95680|138360|23560|37520|72680|33360|38760|51360|33640|29960|55000|68320|43560|70040|59760|177920|28240|172920|64840|37240|61120|22880|19160|28640|26280|39120|19760|30320|65960|23920|52080|6240|160720|10280|11760|53280|26760|49080|21480|62440|33960|73880|67720|74120|86120|53080|61440|42360|113920|12400|39520|45080|144080|85880|55280|33200|100160|55200|82320|26720|32600|23840|250320|44520|68720|60360|64720|84520|61560|49880|67720|75800|84760|47760|58000|65760|40720|146880|259520|174280|296520|211320|168360|142440|67640|18040|16040|46440|89760|83360|142800|144720|146040|116600|271120|92640|35080|111200|122840|68160|78760|132520|54240|144960|201360|52240|49840|52360|47640|58320|129000|48320|77080|36400|27640|79920|41120|71320|55040|86120|122560|125440|157680|31920|68480|64480|52720|22600|75800|109520|71480|52800|159880|277720|232320|290960|150160|84400|101840|81840|90920|48040|64040|23600|30400|422640|140560|36440|136440|63640|161760|126080|53000|24720|31040|17880|31760|16920|76240|6320|20160|25400|39240|75160|100240|148440|49880|24080|44960|95840|178040|73800|88760|65600|31360|145720|117080|345360|66320|82800|56120|70480|178160|90760|86120|97400|263200|218600|160920|94080|5520|38920|74320|43960|141600
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|1519|1944|1030|1834|3527|3652|2078|1103|2602|1528|1970|2176|3181|1326|3476|2049|2194|2358|2931|3849|3359|8439|3037|2815|2401|5942|7047|3837|2752|2456|2707|1405|1738|1950|2832|2988|5927|2661|1698|3534|7497|5024|2696|1699|6710|5682|3090|4839|4170|4365|2861|4295|3905|2877|2143|2635|3147|5325|6105|7426|1398|627|1090|1718|1969|2523|5976|6854|2594|2143|943|833|2840|2288|1012|1328|949|4137|2447|5340|1637|1748|2003|2200|5320|2761|2967|4150|6746|4814|651|3869|9492|2553|1516|7557|8242|73456|4628|6922|5611|3833|7107|5838|3800|6465|1662|3148|8264|3471|2728|11604|2147|3598|2522|2479|4123|5624|7288|2253|2759|2368|3284|1680|2361|3242|3113|3071|2535|4387|3187|3033|3417|5238|2413|2370|2505|5391|6179|4466|6623|6364|1352|2518|4037|5459|4471|19272|4850|3432|3905|2558|2835|7269|2147|4053|4799|6020|2124|4840|1800|2620|3556|4457|5643|4152|2973|4786|1816|4331|39962|3787|2654|2067|1006|3212|2971|1198|2062|2124|1564|2208|2995|2721|2231|3321|3314|2403|5163|7482|4115|4698|6542|13493|3253|1384|8593|7837|9589|10611|11332|2835|3719|3914|6176|8529|3547|21981|16877|6742|6028|1696|2697|540|446|790|613|2443|2017|1859|1581|1286|7802|821|912|2093|2203|3740|1651|1379|1063|1759|3032|2142|7035|4987|2280|1823|13493|9748|1164|2432|1748|1975|4255|1791|3396|407|13550|1803|3658|10387
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|83|272|169|220|165|282|326|476|215|237|213|193|387|297|358|382|467|248|316|301|548|328|392|239|172|142|327|325|212|261|272|224|287|500|567|383|328|268|188|110|516|356|381|556|664|196|154|249|226|177|255|526|846|358|348|370|194|303|220|171|611|234|400|223|145|301|176|194|142|323|167|228|339|312|245|200|175|252|134|256|366|364|193|480|353|444|786|376|549|215|168|243|355|207|236|140|282|302|207|164|181|323|874|174|298|467|189|123|730|207|118|144|42|50|290|249|201|364|185|85|169|160|177|219|193|293|124|84|285|260|175|192|272|581|155|167|196|206|183|566|403|255|48|129|217|106|113|136|340|179|254|330|330|466|315|183|459|391|26|75|156|222|260|235|287|224|217|232|375|538|461|298|439|327|524|501|296|238|334|103|106|201|303|128|118|320|267|192|127|246|339|288|371|236|97|152|263|231|259|216|333|358|261|224|463|389|160|260|160|184|75|261|165|72|60|81|50|83|170|231|151|74|111|330|270|124|285|373|178|321|232|102|30|136|273|185|98|125|246|273|168|317|450|737|326|267|178|175|116|352|310|171
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|3636339|4485005|2238792|3529229|3435302|3694863|3227101|4404163|3594290|2374274|2919187|2542435|3052239|2392155|4160937|2606204|3180021|3360815|5468790|4610008|6348949|4966227|3931441|4054707|4168434|5389625|3972003|4815712|3730050|4084485|4775042|6374350|6289164|8012157|4222305|4380234|3660751|3925875|828412|1807378|4047390|3819684|3718347|3820653|4451673|3488714|6648544|4225512|4386744|4004989|3088591|3334847|2512314|3369817|2228492|3376317|4034241|3353101|3372443|4098805|3642002|2975825|3108184|3324799|2480639|2651296|2951481|2873170|2279544|3305391|3316417|4563938|4376194|4157400|5311443|5664248|3554282|4578353|5080981|8346021|6639817|7123374|6041408|6210016|4729025|5527992|5036825|6230249|3401596|2810767|522000|703747|4208562|3701040|3677642|3851306|5217255|4498697|5007174|6780107|6236625|9682611|8931066|6652057|7009272|12076531|6054474|5598247|4156736|5079433|5631441|4057653|3723210|7607060|8896521|8042947|5348171|7206529|7560926|6916279|3873014|4706608|4732588|5604917|4287541|3965293|8427528|6217267|6637241|7551552|5172733|7760176|7336081|8354671|8045832|6401458|11427022|5741176|6447947|15116411|8457797|6392279|2305108|2339148|5657696|6019448|5972030|6955777|9016566|7711279|6570933|4452107|4630493|4424323|4311703|4473626|4301369|7284469|5410898|6067424|4616627|6035006|10284976|7381824|5059615|7124690|3430687|5167636|4027019|5663466|5389442|7623423|6400553|4525436|6063294|9038063|16805740|5226486|4318005|4947952|4496230|15205079|4600410|5228783|8796238|5403272|10500014|7527317|7672106|4889927|3871506|4474733|5340733|5145456|2937435|798535|5387337|6225452|5606345|5469289|6109885|7043667|4662696|4714993|3005681|3720127|3764076|4732007|7559846|7082008|4244210|4274980|3800634|4004051|5463731|3604153|4522062|8315493|17062710|3788628|12618996|16670447|8141898|10439959|5805564|6096202|7970313|9736204|5507285|3770642|3527388|3645819|2509303|3909769|3000901|3712874|8836138|4588876|3717703|4208512|6875685|5338314|3819207|3725105|4260692|5181512|4017954|904656|3911223|4589119|3709232|4543737
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||3||45|30|58||19|80||101||||30|214||40||60||20||||||21|40|||3|30||||120|10|68||5||45||40|105||20||||15||11|18|40|1|22||||||54|7|||||1||||11|2||1|5||||10|181|10|2|||41||112|10|2|34|48|40||60|20||10|10|145||50||56|20||6|60||11|10|168|62|19|10|21|8|7|3|10||4||18|6|416|10||||||1|30|||200||59|134|30||205|393||||||9|||108|22|57||13|40|1||||819|305|159|65||170|3||||4|30|132|186|45|560|180|1845|146|||45|20||10||5||18||9||106|100||25|1|9|80|184||80|1||51|8|||3|32|50||12||15|70||4|250|20|100||30||138|72|2||69||5|1|||||55||751|34|200|289|17|67|7||49|74
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|43023776|44548516|27128680|39495768|42127484|36227528|38388280|66111472|41297456|32172646|33142930|41270680|57051052|131401240|141985328|78487992|65425988|58327744|54678404|72583024|56848364|50510028|38858540|42864124|27248108|40338220|52355284|37560792|38479348|36514712|48616952|33244860|70590768|55575716|46923144|38930308|36304876|48699400|13719366|18772916|94127960|32045132|65954472|35952728|43857680|26504144|36628696|47475660|39678092|69927296|37984232|64301824|37378796|62175492|53019860|44229368|67862560|29445028|30812512|72669424|37072264|33780748|68802384|59981516|56052560|121144488|137136944|115152016|70347048|76910432|87624848|116546072|95395824|76208760|54570116|61793980|35302900|43609356|63472188|43051416|51682312|46768912|45149300|44422464|45512540|32917332|28142572|31847676|23754844|34365732|8814779|5243644|30717548|29699688|39788608|25684590|26057584|23143606|45919144|32455204|41024612|36172396|73410128|58033872|37264872|73509072|34588868|37775216|42185360|50435332|22959418|42033936|27729218|39594024|77843016|37612956|51591120|120003896|119482280|92433528|66806788|125031504|67573944|48403368|47051708|40371144|45933476|49776856|47042384|69523840|43322332|74301936|53032476|46722952|54530192|57661608|47872676|49237656|51857188|109712336|69820472|73228648|41013888|18169224|73000448|62502032|44930496|56267720|52620364|49724760|49227156|42090208|55600380|54130712|48649288|47597876|58585528|39081300|41024536|39461516|39355896|51450724|52954076|77270488|56006136|45165296|50622444|41240672|38831104|34285528|77268352|117284088|126098784|51292768|38846900|32586080|36069856|30620360|41310768|35681324|39554468|45141452|36844008|44036948|38388452|36459992|59597816|36144864|47300224|32961088|83203800|26560574|45442700|45643428|26923116|15929998|61264848|43686172|47491096|70996816|76530872|53802780|42969144|30420384|30226288|27696688|42030252|40661004|67678984|37421288|39786576|26496484|30161096|30295744|17423180|21255080|29095878|43778508|26519260|35760248|34575216|23673896|28791440|61765000|25906568|38797608|32709454|29719520|26603356|20922656|23771216|25227892|20707644|23795656|23709090|53080976|27430288|42195360|36766896|55896260|26492800|25682596|33281968|48035208|66511976|35414696|25534934|9242788|17033456|19775810|25383096|19933852
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|136377|217075|283127|522485|349845|532365|462755|244768|211090|109638|185054|126547|283915|191031|499337|384109|711433|865570|440209|267230|437020|393369|327918|198889|145616|133050|308918|379058|289360|704696|463968|596004|238895|414248|208850|288711|277314|269174|89779|109545|184659|265412|826220|578209|296078|378532|346726|193261|140514|270406|364676|128756|160065|420642|308124|239156|318589|307884|1139128|190984|117411|121293|142041|135294|242956|289970|289991|416269|284892|421468|1095743|530344|691575|360923|906096|542357|152126|1125770|243910|239929|224584|482679|461126|504696|231098|224015|406582|157621|254543|199006|567474|211444|256647|296602|209208|467958|242783|226262|437450|1124143|186541|328529|349383|242813|232617|315536|173483|136414|99297|162088|179718|85251|188617|54483|97735|61658|725058|532882|124027|253095|314188|319614|422515|142819|166314|171999|380712|137423|548414|734920|183410|148551|346920|610792|423734|533424|174729|237408|144732|559336|303325|241109|407482|568375|791335|241365|520958|474228|794613|478708|573661|617791|314423|189031|369812|209105|166464|196712|268180|202884|242679|190568|254537|382843|185466|907405|206881|217472|307241|301014|147393|457456|517834|1221079|938586|72514|151195|739970|108250|597517|191062|492775|359547|309508|453317|513820|638889|435021|123924|282025|371287|233286|700016|542911|454351|550038|520129|380619|816812|220106|384378|882931|1087081|251806|228663|300084|519352|193315|88615|329746|181364|326682|300159|286202|2148843|45475|46600|21501|15696|21204|71476|199673|51338|74305|101857|155249|265959|198799|355611|115927|137183|82176|115093|497112|101005|421079|103480|512150|1898168|80731|86223|57390|789910|238804|170230|196329|220081|69234|146596|335931|245108|215387
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|1541913|1421281|1114859|1349862|1970595|2797853|2958074|1533821|1434446|2194351|2232241|1024930|1829879|2155916|2132872|3339153|3277295|4523853|3969019|2888431|3880935|3215283|3496069|2328216|2190807|1614030|2400105|1898433|2324304|2399924|2642716|1228629|2284674|2114074|1574942|2653021|2121911|3031218|648696|1289545|2227985|1727290|2413515|1795376|3120859|1916730|4231908|3871143|1944745|3368607|3717777|4079334|3949727|4109716|4875937|4849837|4692031|5852101|7632822|2939365|3021746|3057945|2262942|2400406|2482140|2620232|4900187|2006013|2725559|2189662|3224614|4621089|5250656|2398500|2572849|2020724|3411710|3310536|4517583|2808637|2928827|2964515|2760788|1700133|2152542|2830153|1426297|2356414|3472135|2126458|598754|1069097|2917315|2961007|2493911|3317948|3021286|2524576|2736334|3049445|4359915|5743209|5162443|3701528|1988933|4465935|1966492|2758933|2530078|2508905|3849736|3353520|1941347|2676439|4048819|4660291|2765379|4228754|3907456|3792352|2656459|2742324|1862524|1946997|1746499|1384913|1477966|2177300|1852268|3416368|2234288|2502462|4423769|5971855|6155895|3338364|3111886|2990606|3618139|6315003|7378201|3927197|1787477|1284126|3609417|3890128|2476267|2273923|3872902|3668521|1761696|1111882|1706727|2477937|1949698|2411235|2452771|2212831|2729212|2110665|1981684|3051353|3792185|2773800|2404735|1939163|1103727|1255533|2098559|2723673|1142997|1876683|1637336|1212843|2971928||1453976|1141684|1313564|1682320|1402128|1632396|1707408|1487524|1966540|3588852|4001728|1769588|2938468|1944800|1140524|1242800|1961396|1677724|2812616|783032|1173636|1186660|1229112|1857248|1128728|759000|1416488|796592|614936|1307940|1537104|1439112|2111996|7191076|1446132|1255240|1479212|1529408|2325040|1799360|1363016|1675196|1179956|948960|769376|1306036|1527296|1893440|1980772|875212|2050124|1513872|1002816|701172|1672416|1385296|964896|963116|1001432|1587668|1312636|1972244|2809340|1742376|2028420|1702920|1234344|2247296|1627420|1627580|3116644|398680|1023992|828468|1253288|1607384
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|151915|150011|118134|130588|341130|261534|340700|96851|120480|131641|185877|143716|168715|153008|165489|140540|178824|227674|285819|231589|284916|262985|146651|128317|169146|110667|107146|147095|141143|129913|99507|117891|157679|163960|137449|103448|94494|107339|37485|82203|127519|119319|134309|181494|203439|95848|146765|246950|161464|255712|261247|342292|202930|233860|141521|175199|342758|100667|128331|150969|120458|119926|81001|139498|161307|126042|200284|171467|170209|152475|153500|203804|245384|160607|170959|212342|225956|160951|220950|303477|223991|356532|197746|279525|233897|338360|234582|184694|316393|205433|70134|83926|280633|315866|168460|148258|280815|139317|220694|319776|373219|375319|396792|322811|219704|373663|174530|205057|124817|105722|101696|118310|140568|151740|232138|151216|264223|373371|382792|77601|129945|108117|96536|101862|47221|77545|103156|202235|107096|178864|163724|202767|184655|219921|119230|88696|113248|133220|191852|237532|273215|195766|72516|105503|135231|205082|221221|272027|239866|136399|247536|157559|193086|192033|207917|179394|146318|127821|114116|123277|163718|252061|206191|259324|141011|121672|241760|151715|195927|209846|153521|140045|181527|178753|100920|132265|178020|132428|207033|121001|94515|162745|149827|132422|194039|188329|316386|83471|173400|77542|146134|177361|162294|136367|260200|60584|200992|161372|92897|264554|208280|131809|105081|134877|231512|122174|67342|146197|163045|129473|227290|144485|169422|190766|82260|75219|82126|76087|135750|75416|82092|84923|104247|190466|133083|186198|399563|376845|302822|294314|301722|365978|275219|160169|112665|239323|160136|179025|115107|90316|108063|178063|129986|92227|121205|92916|167750|86360|100583|154603|132731|220584
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|3464600|5081810|2565380|2609080|2320200|2541540|3436890|2932470|2963820|3226760|3251580|6550700|5470650|5304260|5841660|5641890|4532660|7967640|7837490|8713410|7635200|4918430|3440090|3569870|3498640|2616960|3337260|2728830|3264650|4242430|3649300|4090490|6038320|7860930|4077690|3425730|4783270|5559540|4169880|2312520|3630410|3487730|3322330|3181390|3712550|2638130|4421500|4107150|3760470|3804680|3812080|3669070|3622890|4311010|2770950|2391400|2068040|2874920|2116390|3612290|4617320|2397960|2614850|2799340|4576280|3945670|3394720|2683050|4054190|6536520|4490080|4735730|6299402|4584065|5584438|5602322|4791454|5319027|3649157|4773245|6622977|5706795|5081950|4665843|4937665|4436833|6028145|5353271|5787417|6247245|3137956|1366595|5779314|3842219|4978350|6510330|7040814|4564225|6478890|10147457|12323060|10762716|10172723|9786468|7276101|10128934|4875568|5025579|4789023|5647975|9329539|8008865|9402831|9648372|13394859|9575750|15287526|10223713|8652134|8077045|7998780|5774722|6637136|4358182|4415215|5331159|7461812|6983700|7145194|8613509|7972600|6694367|10347284|9381910|9812307|7664295|13056257|12664250|11587862|20339520|14564584|14649979|6183617|4446892|8860316|8875486|7535082|9135063|11355962|9835131|12550116|12294593|10875501|12607042|11687820|12276122|12271232|14018981|9764559|9499952|6152430|7790312|10014954|13148143|10094510|12981154|9435204|7545059|8511638|9059440|15369363|8663229|10430670|8133966|9043383|7788181|10893963|7156276|14803086|8835855|5757626|7293460|5319967|8048242|7726554|8651320|11270956|8258240|7874277|8318085|6626825|7215809|5967897|8529600|5546831|2983302|6269472|6327917|5272529|7747136|5973966|5997388|4306688|4119890|5621438|5536012|5037400|8317695|9726933|4438107|6959895|6914931|3834258|2154722|2950597|2978604|6940525|4904745|5274107|5151865|5215047|5955037|6035499|9802760|8307962|5933242|10036921|7640641|4076048|3455060|6543610|4356188|4861325|6524013|4939492|5008337|5503529|8754067|9394406|5174611|6155968|6903946|6047115|13871148|10215318|11859576|4794286|4085835|9814581|6365100|5969061|9815463
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||21039|19129|15316|14026|12357|15906|14314|12294|13118|13311|18912|13162|12566|11270|11851|11292|11989|18533|10108|14105|11013|63734|11286|10379|16988|12534|25911|21562|25273|27876|23022|22551|16727|25926|19940|18203|23787|8647|15661|24483|20113|18245|40795|9655|16746|18783|28774|7419|40887|27961|14860|16536|27369|37460|14626|10242|20107|18916|10729|7518|7520|13495|7659|6857|7215|8538|16547|11186|16523|12422|15409|33372|12667|24943|15381|10361|18540|13440|8885|9408|11645|11890|7685|9938|7163|6802|7798|18139|12496|3248|4933|9323|8586|7985|6792|3321|7306|8193|14424|13159|9533|27208|23975|9773|10213|4502|4037|2391|3288|3465|1734|3224|3165|4669|7730|14607|6728|3522|13861|11662|3988|11304|6453|4774|2866|5345|6130|12837|24323|3484|9513|4947|7365|7826|9985|17374|4690|3771|10167|7620|7597|6350|1474|3145|2768|3692|4493|3026|8459|7474|2463|8785|7900|10021|9314|14497|5778|4632|14304|7337|6144|5417|22642|5634|4044|10480|13432|5176|10352|15556|21865|19896|11083|9390|3888|7570|7030|7709|7203|3712|14876|11001|7251|4514|70484|11001|9809|17846|9572|12026|18278|18476|12866|5171|6054|9880|29223|21818|18668|152822|32842|49332|45175|207338|||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|71367112|137927696|49492160|86459328|80151648|83219992|76284904|61524928|67141880|58031568|55027468|55381964|71939792|74172472|93174144|82945912|80184320|106600016|135954736|139945712|150882672|113678344|92630136|75794368|58783056|44409252|79268760|59494060|65970284|93005616|94250704|56625912|103009440|93537472|72719416|81904664|72366256|84068408|16986686|31847664|93071840|68711512|72362976|77778448|57663492|100453840|87617144|132412712|56386528|92316184|88237392|96058400|61450700|105974320|64505940|76519328|80001376|104343984|159606768|82189512|75326472|61843712|64495644|48713884|62951672|71093936|78135448|40785460|61330692|42978484|71525920|85133728|102974072|70843080|65435656|52996992|50702032|86574240|94004936|84852888|90011280|84065840|77030208|58825456|59214464|48654168|71608104|66948260|64256024|48206032|17568848|10426925|59724332|102976336|70868944|70274624|83230976|56331296|102275176|109627048|65936260|113353848|139872288|96129128|60662492|169676896|75079312|56226536|35750204|42525848|83468752|94294032|70732072|80546384|97913992|62736952|95812728|86372200|68234240|61380632|67558720|42397932|44849912|45920032|68652792|43815652|58311036|47464748|58975904|77795664|45745208|63867320|77024520|69818576|63851540|65256712|85279256|48100400|72569656|146424288|84222056|56686184|26390984|10851703|47588056|53991008|49954148|83219480|93704704|61324668|80837584|57861272|49308824|53131248|46429120|58511348|39545760|60481768|36157692|45624684|41430372|42438108|103151040|90763792|73188936|78016984|49768296|55306684|29425108|47562800|51335456|56510512|49542552|29185934|45016552|37684836|59223768|35546708|38980728|45624768|29652504|24430416|35226628|40799768|61863408|68025496|82088912|41771056|30885796|28630004|39974516|36992272|44720212|66734664|24126444|9802000|22653592|44575088|41351296|60343448|49720648|39953792|43258840|31440888|28199432|32014556|26764588|31095762|35938252|28622752|38670268|29488112|27146634|28013284|36571348|34732252|34228388|27776732|35458236|28041896|21253876|33311162|30297616|57814464|39003792|35801336|42213736|54998472|59779452|28987652|31653404|24693582|21470278|32782096|29522444|49392600|69373824|53384072|45892392|33621380|32743130|30424470|35158288|47469528|43389576|44638344|45500172|9516160|28168874|32597470|41939976|38752080
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|3927728|1345367|477058|276841|332099|332216|501916|560279|701270|385915|417999|416806|448768|879373|438937|766622|614252|675122|456607|465881|1421125|601644|1471498|450064|458934|377602|779715|966360|671096|860423|1108733|1309027|1745505|1030222|789025|1645688|1052266|377800|318552|354188|481477|916080|1045171|749750|1269963|583563|1300688|751970|1202439|651595|963835|1487081|1230778|1647871|1367857|1200093|1868557|1690980|3775275|540131|597272|362186|705995|728582|1133603|1726961|976110|2575033|1207943|1270134|1112943|1215707|2093830|913533|1311665|1095940|438755|678847|307404|692933|385079|1258798|1357114|891669|963489|1348168|1373815|833045|534070|254685|178871|127239|732640|562175|589094|471061|551886|451080|652691|1459057|1182759|2024202|1799801|1487872|838810|1140091|592981|722611|883338|1013076|664127|1345643|436270|508108|999664|965762|796745|903863|717250|2111551|323809|1643464|1191327|932831|3128119|910302|2315355|861649|1282522|411980|2537618|1085633|1344726|476251|686921|3855255|630607|373846|1618553|1303254|497953|401955|80154|134248|805902|234717|720373|304866|711993|949703|1698699|2626328|2509751|534996|2281809|845955|1090494|571962|611560|491218|668341|1303510|690534|711854|207816|383367|60564|272011|1313233|1683004|1511273|2143565|915424|473744|312531|544562|403079|174773|268632|517319|395831|281725|482241|1477847|1055389|552636|1434335|860845|422714|652570|452554|462686|477882|502784|281119|266925|1301771|582341|639387|2753765|601132|1402249|2957043|1321213|1358871|1185823|501081|3875308|249118|1786564|4367147|1270700|1390337|936673|247271|509146|804725|347655|149629|1135939|1109618|559398|1741586|760554|482315|420387|666530|1278433|974563|980850|339351|316116|236500|608358|341408|842937|294135|404983|674232|2015405|808228|308515|864174|9198887|902475|536189|303493|172674|444936|620739|351442|360916
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|4048230|3323599|3187047|4133528|3594355|3024872|3327170|3546195|5595823|3401331|2922427|4365206|4441146|4266086|5100459|4902826|4706531|8042974|8911381|11452390|11642169|11835785|5548133|6733351|5002547|3301631|3259227|4687916|4603701|3868771|3210111|3471976|6825381|6443693|6196309|6072188|4226985|4957914|1351743|1326814|5040077|5494723|4247805|4231550|6204938|3841733|5581590|9647272|3800133|5436521|8332959|11018883|11691501|17495044|6048797|8567962|8022251|6336133|7941212|8637659|4613268|5542443|6389844|6204447|5382903|6772950|10904392|11358155|10127672|8709232|16869784|17499550|21545908|9119694|11764242|9260926|5752215|9311572|9874646|12333860|14946882|20261900|10054577|10915154|18712832|20396326|13172675|11339498|14572685|2778614|1085414|1726214|5114517|4087554|3321599|2897249|3962756|2040450|3155294|3923926|5739360|9849020||13955757|8427356|8290513|2537222|2273311|1412587|1382075|1944838|2110206|1915173|2254630|4844889|2708119|4348388|4782026|2415823|2590690|1502142|1130113|1130272|1257870|1407515|1186255|1896512|1481569|1871504|2410949|1647337|2019958|2665480|3049796|2419156|2567533|3253111|2273948|3895240|5081126|2532061|1648883|1158938|534880|1939364|2163794|3085417|2896022|3334174|2973632|4814903|2726111|1990252|2886033|4746787|9499360||2197744|1134578|818488|901825|918881|1654753|1900935|1421495|1448629|1418734|887228|973794|1148581|1091797|1284782|1065119|1553590|1666345|976031|1354361|1096725|1169965|1482153|797622|674640|1236994|1505271|1252420|1336136|1457298|932061|1399460|686093|909922|845917|707790|798396|526630|280362|742244|909971|881577|1043971|826894|543315|1113383|730523|809809|890738|898905|993809|1014212|912571|1203196|672965|835814|929130|1202126|863866|675398|640631|688482|691455|874252|849689|840740|1227607|983873|998003|1180529|1430440|715190|663834|1122104|564462|545792|628651|690065|771495|810944|969919|963745|957825|866154|789293|930867|960012|885438|992378|624572|362502|704012|836266|737236|933910
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|10773287|16445683|12329833|21115864|20240962|17702660|20894986|15059016|22805276|14510286|13139136|14615848|23115568|15279514|16140787|19973628|27792646|23170634|30098314|23699742|29978372|23307592|17219418|23519952|20451494|14134632|18461730|15485742|24473814|31021982|25458014|21990612|18967738|19945072|19494188|32392214|22337998|21099462|3844561|6983758|22258348|24360058|18696458|17128734|25735764|18155510|31795336|29387954|32140590|40807724|24545166|22390308|19963176|36188316|26618760|23735094|21109146|33090970|22700068|23422578|55612896|14739462|14712246|11790667|17227968|19009200|18821874|20873754|21161484|21904360|19398518|21627642|29707416|20525954|19594318|15818117|21186876|23292158|23894372|34024864|24786266|46815336|30785358|26098462|24433040|25870308|26070410|27376732|35001244|28958154|7719618|11791164|42299012|35476360|35892748|42086564|45543212|34115316|33420596|47666848|49519148|51407632|59884432|42469708|41290948|50646964|32323144|30687140|33728480|25836646|28247304|42047864|37493016|46647588|33591720|27141142|29634222|32938806|29504290|38261644|31735622|21770168|25529638|21719330|28772082|21884446|27978134|29510220|29456294|31450872|26945758|26961820|35508456|52514360|35917880|32054386|25371266|23776878|37921500|62526980|55630256|49047208|23776070|4834971|27515908|27583488|30729732|32695332|47170904|32087194|34691540|34647040|61604000|39618576|41660204|38838752|54578684|86893872|61616924|79758552|55422520|54712316|82404488|68483000|61325636|56085756|39250344|46516544|49289600|58289296|42576128|57438920|95768608|33891972|41199512|30255844|44041312|72940624|58230200|55480244|48527952|85957472|78086144|107374088|85470808|70005168|64394300|26585380|35541420|42841120|52991272|48989648|37967296|39222984|21750670|12676828|37619504|129499016|49631872|78785608|48254904|57650568|110315408|61654920|35198796|44745584|34103712|48680376|65286348|75224024|54064464|61828384|41002624|53370296|59690248|54664676|46309028|41902796|36677460|29419154|35023120|39717912|50185952|55732208|35817136|42998704|69814376|85063864|46738616|37400548|40214708|56379120|30362254|63408728|103669240|30827904|41185752|33813280|46462160|42914552|34882384|64796396|67575960|49347672|46772460|84895008|39355664|13132005|33571296|43097168|30865648|82892056
05319|50563|/equities/allied-irish-b|STOXX600|7942469|25850032|10886242|5248937|6949021|4925871|10314743|5853906|12475521|4729170|4226890|5247326|10607126|8659212|23208708|10441403|15640647|14095160|10063632|15676587|18677328|17949350|10046189|11848502|28588644|45213336|20725352|27794432|14954317|24914314|14739112|5834962|11195279|13293445|9130658|6976613|9888122|14517673|1232331|15412943|16382647|13578054|11582814|7064433|19511942|11555761|31270516|42636264|13725852|22479884|16839400|17568136|20395576|38524092|24447268|24798564|29492268|15462457|22053892|27741744|12000865|8294645|15318374|14472033|13973951|16939584|30234186|24509088|29080268|12520705|28956904|28866260|44988744|15432999|14677216|25435068|50363320|52092468|32189138|28799196|32396848|78429816|63708736|53642456|20109544|20071592|38593528|157072864|27881272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600|729175|950301|302021|231726|325762|621721|260905|174083|172438|309023|146424|79252|621016|108210|369917|352127|539839|448972|527266|1121880|1016680|578941|915050|728971|997613|69176|746065|1118127|1182353|575342|680774|833332|1919954|642681|683055|2067062|2044472|1794586|305347|557591|17701|8408|6417|5642|13939|443|965|6638|3098|16373|5310|41376|13718|8187|3230|664|3319|10399|11727|221|13276|4281|1770|59298|221|13829|35513|23454|553|553|22679|3319|3651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|4676144|4712521|3913543|5006635|4330142|3974736|3916840|3183700|4652222|5324745|4353226|4652182|4601996|4696130|5607020|4624370|4137323|5055602|6207682|6504962|8286955|9778768|8068652|4623441|3509211|3006849|4823968|5454442|6027274|7947514|9489725|13771400|5370796|4329637|5144924|4520055|5129712|3483390|973197|1412512|4569191|3954666|4177341|4361339|4233268|4498500|5459388|9515192|6227449|7600441|4530696|5024773|5116646|6672121|4072237|3744926|3505276|3501723|5117549|5768534|8013726|4145465|4008346|3954067|3641075|4678261|5214860|3860061|4256747|3767882|4899532|4828619|6118560|5648730|8403344|5023738|5352360|6891140|7349906|6669122|7459683|7201408|7268519|6465930|6444333|5374823|5449938|7617095|6246848|5594240|1744810|2305347|7649214|9627046|7274009|9291801|9016998|7950194|8323688|11204064|14281098|13105101|13014043|12951272|11503716|12537149|8227991|6573521|5153506|5982482|8288830|10379086|17937934|7728619|11216304|14329908|9310742|11829833|11703504|9357412|10410393|5819632|7052373|7813157|10045134|6990718|13098335|7332770|9352157|9640214|6545938|9724634|10068293|14030456|5824077|6291714|6767687|9168060|14487349|15234275|11235258|11150873|6650000|2527954|7196168|5700414|8128811|6434992|10076135|9872698|8335881|11321185|12533881|7385929|9650016|8877012|6907692|8940151|6081914|8755263|9937615|9980927|25830760|15181579|12140994|11896002|7169074|6622282|7346911|9706476|19076468|10430288|8518164|4496506|6879407|8334679|7892546|7029488|19016242|12463811|8671175|11402085|11259773|11743828|49227820|10045844|19227402|10176671|15236380|5316922|7815552|11551153|8839238|7611338|7749667|1848831|7523821|8576764|11930499|13358108|5299980|5187970|5266396|8472049|8973999|22838990|7335613|7708125|6684514|6357447|7745607|7070042|4201754|4409273|6810026|4902601|6347210|7663904|9078461|5220633|4651355|6442606|5345095|6818770|7780670|6465894|7772111|8961437|8580308|7428587|11997236|11484948|3812859|5156720|5223154|9253963|9664882|6446486|4971784|6056653|4682202|12537136|4581675|3107072|3084076|3999217|3229978|1058837|3300400|4944785|5459268|3843078
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|11924798|7827861|9198382|8315144|9941042|8836283|6817610|6512551|7544188|18549474|5884554|4984304|9699833|7185226|9101253|10988918|8243074|20721148|17051382|8252212|14506917|19491638|11698746|9257346|7937745|7993606|7223487|7827417|10391266|8218204|13895218|9670114|16610173|12118011|10588166|15673851|9499543|6335063|3688670|3029674|7707870|11043231|13193267|11313048|15859826|10278565|11063893|13802182|14999244|10895290|11231113|13776702|9019407|10713111|10548886|9636892|18638224|12887810|10237125|7475563|8330598|12650339|11774648|7406236|9138203|13199281|10357022|16453061|15597280|11481558|11493234|15775809|20587724|12219168|32826176|21367344|10030170|15979475|13017503|16357980|21411108|21668516|22518034|22312724|19375104|35654976|17019724|17351848|24023612|10660645|6281300|3263190|21468942|19980462|18048768|24936124|29655400|22046022|30702052|26482452|38014368|31500240|33215256|20246166|18340584|25507700|23327344|19068020|10528848|19325818|15854378|20273014|12842704|11421486|28781576|12113068|14934537|18478502|9282213|16710004|9116040|11598324|18399492|12254568|14483300|13586696|51952692|17644536|16180468|19050736|14077796|20672016|20909324|18919576|18585132|26508996|30530396|40202572|27989164|37866912|39992128|30113580|13218212|4469592|22273240|19342252|24557284|25999552|34068252|79328144|24562160|23887824|41810164|25604512|20690268|22599912|18632176|21099316|16725044|15485760|17169280|21616488|21870524|23321392|15751700|19596252|15835148|12800864|14989280|10841372|6214548|12184248|13921804|12005048|11515932|7889464|16247712|9085064|22751008|18583380|15318988|17421384|16214612|10624552|11018932|18939468|22319984|13008340|9528980|24830520|13558840|10257244|12750060|10020224|8340516|4695804|13904576|12479872|13020300|19460348|17513132|12895432|12736976|10266624|14259492|14876204|6677216|12223140|8494880|9767592|10892248|10275632|9743624|9459320|12330424|9493168|10108792|17620612|9784940|11296688|9046776|8505100|7523948|19059904|15120044|14831060|17690500|23153480|17423656|24207616|14534028|7734724|5732716|9302044|9421168|6570752|6849956|7752192|14124652|9030944|11104452|13734928|7759252|11949640|9496040|6822544|4518680|5587200|10170356|9746032|12511620|11130484
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|3086747|4689950|3765914|5219560|3042416|1791783|3032805|2353978|2442926|1587216|1721887|3357357|3377517|1828733|3252462|4002384|2663189|6913837|9712648|7947323|28323880|47327480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|116736|68600|61044|41776|79928|31796|46108|49316|17936|20664|75036|72848|127400|92016|45824|27724|462792|210296|72920|76192|192080|126344|143828|369860|904276|21872|33772|77320|59148|76536|131644|66056|143676|106916|603768|82700|180308|272184|23980|26596|69912|576636|123688|93196|23064|95140|1541720|440196|60088|81332|29670|40821|65970|34729|32629|9496|17445|4426|172060|14971|3810|3769|4241|5623|263763|6544|58824|60492|12019|9168|1059|113402|27270|17903|18851|134064|5640|103008|229668|87668|93504|39764|53984|14332|122408|175664|14992|54464|17724|8400|30508|44372|81928|560816|13132|100724|53540|14420|43240|34336|20564|65416|109412|29604|53852|68904|305004|73744|77884|20872|76008|22824|9980|110120|112516|20680|15728|20500|15200|51484|20456|36856|60808|36504|133212|67896|106600|160608|338628|27448|27568|136492|106160|379604|77612|111148|45960|128592|714988|182288|137368|87660|23664|65212|320012|52020|147680|235672|420672|190908|80448|196356|233472|120592|110704|104032|177332|170776|97384|65332|54940|97348|169256|213988|112924|37672|63952|84644|57524|96192|26008|154776|503384|97960|154444|202192|531132|282188|71940|42016|81964|30320|552104|454360|55304|183552|258488|218872|96660|178656|82256|129796|681336|593916|399748|117884|570076|795248|592188|732644|362280|336008|141796|104952|967760|349380|129356|132768|80576|122316|110696|124956|96904|110208|99516|93100|42540|92320|129676|76068|82740|140372|87420|246428|244276|269152|352444|279948|171760|398208|521840|477832|88112|143340|123808|437968|156296|206824|311164|133456|116116|163992|504904|204944|237508|408184|685172|303388|642392|311096|442556|542784
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|2102080|1894798|2097207|2588933|2705618|3283715|1631802|1442517|2232466|5939399|3198870|2141291|2892895|2422680|1921774|2990820|4259204|2379860|2507982|7316998|6842728|2752512|3737198|4581521|2324740|2236550|4088718|2339612|4360058|3542650|2701255|2328615|2823864|5023704|7230615|5339231|2518226|1111525|321021|884716|3694036|1873182|2676757|2242143|3292409|6438204|2909139|2400771|3172368|5021989|3432614|2427947|1855384|4264265|2360089|1821809|1533780|1533520|2572920|2580432|2463235|1276104|2802748|2980730|2086564|2642356|3530096|2171055|2563933|4795583|5395120|5369929|8271548|3268031|4060410|1960261|3697407|1852993|3056346|3672751|3045021|1419651|1181460|1031617|1661325|1311551|1840217|1145071|1649982|2331975|419208|371395|2315231|3721009|1859812|2247616|3187047|2733475|3175159|2623925|2927364|3898935|8160330|3813931|2900217|6427408|5323625|9834050|1949688|2149592|3560234|3042219|2176626|3054763|4273896|2707777|993769|2063340|2314300|4005896|1856093|4922952|10535556|5363867|6518016|6217276|2899759|5405070|9669338|4874583|3289258|4948587|2662466|2737518|4296488|7284808|2171928|3199824|3302396|5145740|5534771|3338771|830550|369730|3240767|3395012|2996011|4181168|5862301|10313132|3759941|2242517|2002088|2486720|4090446|2110981|4138336|5800557|7113496|6818152|1676711|2548470|3169313|7475466|3900369|6631662|4513185|7253477|1682115|2704175|4515334|3945700|5799726|2814324|9377353|6234703|2705853|3554236|3084813|3407928|1513830|2850186|1303747|4017500|3645511|3409434|4850158|2585078|3858864|4994128|2316469|2755741|4466673|2712139|3423570|1815802|5220033|10927157|4203408|3826892|4401162|7790416|6493235|3992831|7156937|4030830|6488040|6589237|6956509|3611321|1585677|529943|732392|1447583|965285|534483|664953|967217|680820|1374534|2262335|929310|470417|1167956|1107001|1575639|3105235|3423282||3338120|717170|1759060|876200|1456390|1437510|3253820|3359510|1667970|1402960|626280|3349790|1009260|1093350|1604700|1652150|1035510|865730|748930|1763860|1168480|1911420|2005620
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|674174|1052884|1051530|895838|1120154|874202|1466894|788566|551076|1256150|710570|980972|1067126|1255456|1548398|971572|985588|1280714|1870552|1290240|2297800|1255020|1026346|1160270|947540|902204|945858|1268164|955784|1383558|804518|1317354|1162048|1434116|1089614|1458052|1397238|1234534|225158|396808|832790|949564|688894|870428|920172|1259944|1571156|2039192|2283494|2196726|1246142|1656098|1105938|1969732|1964012|1071390|1347294|1366476|993646|1912076|1101170|972176|1516014|1197912|1963018|2055758|1980316|1213330|1453548|1591672|1002174|1767854|2151374|1264586|1482462|918348|1064794|1968510|1108144|1561746|2078218|2075762|2429950|1640564|1281362|1272870|1759034|1504052|1748564|1688172|623490|336654|2334272|1336462|2041082|8142438|2166806|1656848|3218420|3363062|3548756|4064176|3749256|3288990|2019468|3553072|2103056|1244300|1561050|1325682|1386726|1744674|1901794|2235744|1931620|2381950|2686842|2183736|2345974|1285876|1073830|1757744|1206238|1822804|2061086|1593160|1473672|1751296|2236458|1921534|1867198|1735458|1612142|1991606|2533050|2499688|3114060|2775168|2486796|3547034|3895196|4016708|1125808|432530|2403024|3072784|2540432|3773536|5301108|3143244|2982382|2256868|1709546|1376396|1632654|2840172|2396188|3379380|1613520|2228014|1420170|2535946|4389850|4309032|2376088|2078226|1841008|3077720|2101572|1684206|1398072|1817234|1609958|2362704|2498756|1479428|1414660|1174468|946664|928336|1006832|1311448|1272528|1954040|2023272|2990304|4340496|1637320|1084832|1303760|1434544|1175944|1405176|1151352|1255000|291712|960776|1988056|1955888|2096456|983264|1271440|1572072|1597480|1156112|2455144|2138616|2834088|1566120|1328208|1053760|1293280|1112768|1224896|1948608|2204272|1272536|1882456|1728120|1304136|1013856|2325064|2603632|4184008|1943640|2056704|3706896|2699368|2423920|1391248|1799448|1171560|748768|1358192|1708976|1032176|1692056|2125528|1613504|1700424|1366816|1568952|1345792|873696|912336|1693832|1047816|296512|1272072|1383320|1132232|1244304
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|9451131|12067566|11459574|10204262|6533681|8492504|13844277|12582697|9500912|9155375|10515729|9238930|10012506|10652559|13292842|15391100|12432371|15806882|17937990|18826200|23718770|11811577|10707944|11477668|7620820|6473899|8576997|12545273|12090385|15633747|9492089|9001138|13738856|13980736|13982457|11485764|12686963|10238853|3542529|5422550|13553974|8713667|11408794|10772379|11695302|16158252|10066902|12795155|11348881|13413162|13987441|14842270|23672384|45013256|11157815|11434383|10560170|13090000|21118548|10767321|9591562|10366485|10783350|10988928|11394420|11952029|12768691|13039702|7868717|8426178|10022108|13450517|18710094|10887402|16690384|11161480|11873451|15108815|15137965|19507124|22919580|37936352|35243500|15082249|18373336|18525232|24469064|19312348|26714456|22665772|6821839|7164879|23665964|41221636|67571272||13592626|8068087|9910107|12700453|20667364|20910182|24348934|17253676|18340922|15876890|7757676|7342976|5456191|6929417|10577386|9929455|8104326|9039296|19049828|13648716|11850135|11698827|10788554|21320872|21696496|13333873|13740897|12910358|17689584|13449946|12590905|9385482|10369633|12368926|9486936|7476443|9539019|11248474|19254562|7516734|9813950|11640461|12465270|16063888|11124245|10851386|6464414|1872663|12520258|13393859|6943980|10661426|9996993|19488594|21315414|7570108|5841620|9107592|12509249|8607678|6914518|11784916|9319282|7214034|10926505|7186628|9513616|8934142|7318332|8019831|7294482|5881601|7541338|7781328|6619854|8090955|7809666|8034841|8691266|9526283|10081689|7508442|7513955|8962980|6205469|6445469|8066221|8063897|6269235|8897713|16156892|8134057|9488673|6604431|5714136|5605646|5989163|7287027|5307420|1553677|5514680|8087915|7688207|9765138|7716910|7515891|7597506|6895696|3447727|4709859|6194755|5387968|6739647|6365005|7798116|8472021|6931384|5248059|6461292|4896403|5791889|4813267|5848529|4423249|4734394|6615791|7416471|6111067|6341149|4752277|10067232|9031860|6382115|3706989|8798125|6079487|4661931|6120747|6054486|5705265|5697378|7902125|11943691|12538779|9503448|8693543|7764213|7149102|6618798|10598976|4732800|2511710|5666901|7472973|8563332|8445619
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|1456220|1097728|812196|728802|1287912|1396034|1584737|1867014|2757233|1364050|2357971|1327320|1582628|1720610|1150038|1522659|1401826|2248125|3101660|1921075|2935185|2932057|1838206|2265616|935467|1214606|2055455|2085976|1552912|1512772|2096470|1140338|2060232|1299937|2297316|2216223|1869154|1403245|220498|883806|1870627|1222472|1637959|1775897|3100488|1990201|3551725|3059211|1532904|4035729|1549547|1197069|957400|1264274|1503158|840441|984234|1197550|661339|976287|1078134|1160870|852508|580188|794690|1292644|1033114|1947928|1401171|944443|1097785|1742034|3175480|1633395|1968462|1264947|1330967|1917055|1804058|1043580|1544255|1563395|2041065|1724604|1248413|1152362|813408|729229|862224|810525|337844|186957|868345|1790627|978642|1236752|1730322|2983777|1698728|2373826|2416104|4049870|4978303|1713850|1586711|2697482|1308948|2272675|1087013|1342947|2198556|1532868|1567690|1338259|1467977|1176096|1697326|2651620|7168944|2401606|3872485|799698|1848885|3014070|2958433|1954010|3702931|1901190|1784388|3324292|1539771|1478811|2904185|1678447|1910952|1883140|1401116|2757135|1991421|2787176|3161537|2433102|1663847|508439|1627972|2382312|1176320|1398710|1483562|1852952|2391233|3293231|1885489|1520634|914378|1074447|1277455|1752169|1274632|1243030|1315209|1582693|3081011|3637540|2351281|1639522|1938615|833452|977158|986993|2517708|1182005|1278715|1518869|1393862|1519069|1923333|2185892|1242898|1299948|1120202|1668972|722735|1240498|2342724|1260815|1299061|680434|1162027|1379696|2161514|1831408|2488923|1710786|666690|167800|1109989|1370773|1306774|2478569|2066494|1646488|2864898|1830772|850454|1012146|1194259|2366141|2530198|1254308|1297736|1740071|884620|888304|2167269|1054026|2728564|1337219|1169243|1246911|1726801|1108077|1207338|2202703|2178475|1802335|2654926|3260010|1752088|1827177|1811676|746000|906807|1758963|3420064|2185108|1873944|1523932|1764253|2913183|1986233|1739477|2030190|2643823|3329690|3029959|4026256|1684026|6550216|1336710|1985650|2497694
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|11023722|11215703|12103537|12225904|16353623|10395178|13203252|5826419|7167908|8570602|16238692|9107279|10606762|6983675|8242754|10482752|9226034|10994522|14896475|12269658|14354290|11764266|11211402|15876057|6223311|5248673|10767073|7939211|8281742|11279408|10536598|7330338|11448038|14872850|14033058|17927436|16061846|9961508|2118649|4829972|8035454|7871200|8456248|7515838|14549384|7678961|12411770|13263882|13858508|25159436|8283602|8960025|6980685|12054167|15681407|11356741|11055274|10462857|7644823|11313853|12374761|11840906|16721479|9438003|7892562|11014478|9999888|10382234|11365555|8400878|10609685|12192923|12819341|7985559|14303222|16447380|12909282|13548513|12020688|13588827|16305496|15521504|13644004|11981438|13681578|14780208|13734070|15955656|16621472|12041470|4738127|3892578|22633590|17177722|17260102|15205467|15207877|19231338|22228704|25446272|26870050|40489520|31109292|26037352|22394500|34481304|24703766|21867550|12253858|14238073|18198168|18086618|16728301|27279656|52669328|22534942|19565640|26371738|20722318|13899607|18612006|11798372|16896898|13946885|18677466|13507061|30185618|35625152|23906064|19700088|12572928|16707985|23350846|26905276|18849598|23570708|27214176|21028372|29332914|40804464|47612332|29280062|12469100|3649863|18495396|16683912|13859564|17714012|16574443|22159060|19252174|17656868|23032844|32722876|21334254|19811548|22597748|22440860|20235806|21744026|12103176|17458250|30434350|25952592|22292140|31630168|36091836|19263050|11564542|21414588|23011308|23100876|22719608|25392662|14122463|18114294|18550116|13575581|17116742|29265876|14490876|11018833|16449359|16696016|24368142|22256696|30976344|15216751|19899048|15449034|15623025|22727470|42777240|17304892|12809045|3823135|16519401|16773564|15226078|17548874|17913250|22550662|16261586|15620272|16301204|41258260|17416448|18833268|20802204|14769235|18448098|21164870|17777160|11177263|21204930|13024239|16369100|20870528|36768844|24419766|13862347|16795248|20192822|21497312|23845704|17471034|29338336|30647118|20542176|14254863|19797996|26804454|19472534|22496718|20200998|29313868|23253174|20760192|21036162|15926335|12987489|16568921|22152652|29712468|36513376|29153334|17261138|3922040|8943240|13512261|17691390|23074900
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|23367434|29598416|19774708|20259966|30678138|21946278|17901740|20164344|25861090|12943123|15489333|16301662|27524116|19534738|32207754|41691692|20424498|32682690|42344780|25389952|61103304|90394552|52987636|27892486|16412920|15802291|20634774|23829360|22415572|24558166|27913810|38726824|44266580|32765580|33122398|32068134|30073686|10873328|4100995|7908389|22622866|24051400|26467598|34785908|20466360|22415342|41499336|60869576|37423688|27652396|24904072|28289618|29515044|32031422|24973776|28783286|37430888|23127830|26704476|43771272|53014524|26717486|20295914|16722161|27571756|27971404|27964290|20702178|21765724|30184000|18956950|30359302|41727068|33391156|82338784|23298336|16305961|32303274|24837382|32683262|47698308|49009304|48611684|42672464|38720068|32413260|34270368|40542240|47058984|26160662|9093237|9549091|33023902|53028160|31829318|43872232|54939604|42672188|56393576|49231660|73454048|77923776|94192264|50001908|47356540|76406192|66637856|36363288|32958408|46764644|59230264|52092512|49804464|39997208|58808832|56309304|47300744|49333888|30111336|40628308|22947914|21535414|32325224|41471020|35613292|39080852|95590920|34519908|35008200|43404300|34520808|47498952|41669060|77432152|30310776|52164096|74677096|56578252|35332324|83046480|57681128|68145256|21415152|6720933|38553868|26714238|31486022|41877416|48339572|46814736|50412380|27895306|31399570|33653264|30571360|45520572|56877944|65778608|46861348|42879644|31608464|37703452|53374320|66349664|45042392|39822616|23444808|25642384|35710504|44207580|29685290|40092808|40619756|34809684|33982472|24682482|37970412|37383100|77499840|33281394|22397416|27692688|33215794|35814760|43561272|43013676|64776440|39090488|82618104|34632564|39188028|29859654|21158812|27459880|15484227|4783646|25635880|33343344|31957534|60290528|50705432|31238846|67117664|32249144|59873060|45986872|42627560|39958420|29293704|21611964|45508540|40560336|31150028|38748496|39990160|84715832|23256752|33124240|38251424|36417048|33595256|36293852|17305446|68643496|43039588|47859572|78768168|101361776|84051728|53959252|148033936|42791312|20106752|37882372|36723876|37706880|26392194|51572084|48929240|63687368|96456256|80982824|47587668|45234576|49988064|36530404|24361578|8532738|31733410|43695924|33825692|46507116
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|31966336|36597120|28736324|32947626|32689920|27914630|26368120|28946088|33660840|25852178|27772848|30455204|35164064|32593796|44279088|44493972|36919856|53200144|62432428|80113312|74883968|49938136|34823480|28006524|24285326|24570190|33984536|42460424|30806760|29320136|28270494|27403980|36723852|49026464|36014880|33528940|35702324|27976244|13765096|15689402|32866150|25240064|31171980|30173400|27876196|28287186|34086936|36116984|27880564|30411386|29635134|72935472|27317872|34650880|22267012|25334732|31110212|27617148|16370171|22378664|29468072|28945960|22165416|18959420|18978408|26184668|38913344|19329188|22427288|34720548|35631992|61236864|43161208|26699608|36314968|37083608|23095680|39326024|38590572|41357180|46034104|37639888|31124742|34827384|23670540|24080322|28037360|27401656|24526754|20733612|7351647|7348841|26552672|27190688|31441846|22907320|31341634|21659632|28494456|42551716|35323232|43732152|46809404|33128580|42047656|75367184|31736296|26838158|18304970|20143818|16187606|23818004|36096576|37310772|41236744|35996352|31213240|28558492|36553696|22824632|22967726|37939040|41099608|48800496|36116672|35903304|30489144|28785576|34017352|33892316|28464360|49988068|45768588|37725152|34776804|25877518|38541952|36697948|43281912|92776840|46985160|40829096|16547954|6499186|44837644|34005072|34830272|41278108|53169240|41563400|43734488|60842652|127546744|35512000|29395116|38476472|57869736|54358340|34357480|32822396|35573648|39035616|49079416|65058640|57834840|49233264|31614540|30717324|35276104|36799152|37162864|55259916|49154688|44157828|54953804|64143524|59385160|52704716|37136092|53298360|41132136|25046998|38385840|64848928|62551296|48879848|80271608|39995256|39997500|35149588|35476660|37917056|36195628|46983088|20864178|11928072|41276748|97083936|73101720|84000720|34710312|32947626|41973960|37416552|27335652|38790464|35132896|30451522|27590120|24156556|37746688|26359460|27907582|39376504|28262132|21147858|28109408|21353082|40755140|28277748|25717406|78851064|39947796|64985940|52267044|53618692|58804544|85019248|66876992|34769100|29358800|29537926|33142150|31549498|39463680|34979920|54922364|106960464|60231808|46354980|57094220|50369380|27733924|35159856|35154880|37887624|36927392|20681886|49607928|67236856|34595408|46096832
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|7993917|7817175|6852641|7911687|8996283|8032426|6831896|10398192|11775118|10818571|11494934|16112444|9669925|7746710|14409535||20111904|38075476|38606052|52606748|18614616|23746112|15416221|9356364|20997232|6141058|11898774|13203225|14905025|9223298|8619438|8824534|11187491|14643019|9988538|9263489|12938756|10733416|3668929|4327228|9495335|8283922|16605542|77291648|69981888|37316172|19920354|10730099|10110979|10974848|12512965|9375952|8903920|14236180|12866157|14621886|9228254|11244164|9831844|13698287|9084460|10436633|9533543|7173788|11883228|8623027|17906348|12443297|11214978|26730530|40312848|52255344|23317148|20069528|16076262|11209403|18883308|16507696|19882726|17467874|17017418|10637055|9885577|9026531|9468365|15164598|11988641|14579609|13402163|7418464|3145419|3696833|21676160|7915551|12780026|36980056|42917288|23845636|14774460|13431681|10946490|13822486|21848108|18883048|17031752|37245272|15417071|15958037|10641291|8085861|9003616|17320280|11012942|12135887|16786684|31072234|20881544|22592228|14945197|20269198|21407194|27699508|20672464|43817864|14799575|14719834|10478632|14456787|8594481|16058905|10686594|12436169|20017268|13974593|10637428|12778437|13345500|14143233|15092410|42175472|15147314|15336679|5251438|2234085|9279697|19015812|13022455|29966480|93092976|106409480|19505816|19805192|21030578|13686888|13228010|13812693|6269355|11524300|6227996|7876349|7297883|13374204|11883647|19313690|10649315|12039023|7472098|10480126|10313348|7316346|13054842|18877742|11491014|17952294|16642691|42813680|38129724|20349696|13059056|22750284|6147511|12083459|15291550|17325252|19279784|15976124|18990598|12293755|7176273|15485927|11491214|12036989|9122033|29210412|5635830|3123498|11585857|51537168|35767392|33462040|23643252|76529432|31272148|9805956|12596442|32967220|14992128|21520804|23507644|13202410|11962542|8397079|10048077|7303154|4672334|10364729|5462644|5597179|9326484|5198541|6909982|7251905|9277469|30187884|14733199|10562046|19474708|24591020|11814094|35642188|106011952|58733320|31256224|33631232|13827367|14530296|19745042|21240218|12536499|18861732|19368940|23878512|15780922|11281380|28154264|12035642|11708059|2936995|12728832|40544216|15221416|35548024
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|78447896|90007280|56716092|95277712|99350880|104852032|81177952|60076424|90869184|104609328|115079360|67578112|104025280|80172224|89478848|91957432|80987392|110563632|119830624|94228128|139862784|101309992|136948560|141125440|71415136|46838444|84138992|88977888|101894192|90323704|75206120|91551568|95915696|182515808|138480688|112998160|89948576|50451772|20773808|28757068|72212096|64061264|84879016|80293344|108232264|105505048|111764168|124693224|130979408|96376248|104973264|95804960|90544944|90799200|80354896|109622832|133408384|126719640|114450112|84042944|78364000|97697240|136252000|82997856|97642640|96289248|115309376|105650000|110423712|121018192|67170832|137391328|197271632|209231136|185829056|164202336|133302672|179260992|172295328|255701728|248284736|268709216|226852160|169604656|196050672|264779952|180882352|199864416|175764960|105221800|33834224|21138608|153567680|195279744|201248496|255164384|163135376|236876672|211738688|268238464|232543632|334374816|294736896|262049456|207537376|229341424|188896672|183369696|119071288|139145024|95109000|115217312|123965856|135708272|162609440|160677792|182424224|177036976|120110592|152198176|97570080|86617008|143345264|149135888|120053280|108981304|218002000|215211376|214074256|209073968|111325832|118097840|139515072|193299776|166482688|182321088|201921392|232097696|248896640|309833120|275826592|301858400|114384560|32941752|129056936|157934144|206087936|260694112|272625504|363439488|206626112|168970576|323618240|124727496|132505736|111326912|147368400|157550480|158316560|114201680|135960208|110338736|187714656|171126816|155832112|175693552|246144256|128277952|118153008|179227232|142411040|224128512|186989872|157172000|181699008|87642208|165181184|126099224|283351392|243379568|179814192|145760048|152651040|185726080|216528160|160858368|259730800|206336912|179476384|208457408|412404896|237440112|150455264|141506528|125107992|31811488|161529520|243526944|285597408|348584160|254732512|237088800|220623808|178797872|278589120|179487536|272808672|285900192|246338512|172336480|220921168|127133920|129947656|106943800|250205888|254599360|252948048|217768672|327684992|159583536|82465688|129448600|121671056|229747600|176163600|183511632|262633920|264017920|144169408|176073936|247751760|141115376|65576856|183182864|180346448|114841112|97871872|170206656|158997232|139893264|128902280|190393632|344771296|282489504|194252016|151752064|64907328|38437336|74661000|127323288|160933088|213681392
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|4733843|6805722|5387026|6272939|4863400|4227077|4347575|5009332|8868293|6578775|6335180|7443993|7480496|5717979|7978602|8967798|7481533|13475087|15929658|13046129|15076257|10792084|6761316|6298356|4010369|4351006|5112436|7860104|6800129|9186063|8055082|9942801|14094015|14969780|13387233|8519433|7030249|8104272|2084734|4732288|7132065|6636592|9247800|12528642|9408705|9098953|12003021|14561951|9604083|10500200|14431703|10803376|7599277|7209197|12514620|11403549|15492447|6717566|8091767|7585654|5586670|5405929|7811562|5923708|8592349|6040754|8248543|6821014|7029494|5819435|10641060|22213842|16788026|6790022|12011812|7964827|9526402|16252522|16463624|13938236|13250920|7102063|5170216|5338438|5004263|3681582|3938790|6778545|5932364|6725224|1066035|847324|5004640|9839570|11024781|2941816|4664269|2788745|3058956|4656830|4124102|6326082|6886480|5836221|5546850|9612279|6548382|5338162|3871491|4674887|3972216|4667575|3355121|5558413|6518207|5113332|3810553|4181330|5735667|6095287|4508863|6624779|8812388|8439738|13925018|3456600|6190325|6176198|5402575|13000487|5703183|5333907|5824699|4746012|5907326|7061982|4229652|4513571|5989513|7520181|6723117|5226161|1818300|1224836|5137988|5465644|6115092|6485716|9680994|9729634|8091629|4509038|3963529|6022301|5136285|7511177|7654187|6611119|6843914|5961630|4189684|4350947|5563196|7585516|6489169|8000459|3468203|6370895|6086301|8425248|5771053|8258805|14178981|6566406|3690436|5268805|4530256|4674293|4380741|5152705|3280749|2621381|5835457|5467546|6502547|7654999|5055577|4699617|3905631|3987238|5255680|6898937|4269170|5247691|3078698|806845|5247769|3650401|3989079|3589295|2578680|4698233|4844497|5989626|5244114|17754288|2846237|3373057|2092264|1865517|2428034|1891784|3175505|2170506|1591890|1745043|1986976|1762070|2049645|3459253|3237230|2594316|1782542|3289648|2684412|3206062|4895513|7511292|6701973|1996764|1646989|1722489|2390129|2684479|3277932|2646249|3055209|2500518|3258098|2742465|2076581|3855450|2190294|3215172|2204608|2025664|1702485|699733|2243408|1709777|1211785|1746027
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|28902198|20653814|19739028|18670538|24652958|28645172|27044770|28379190|39411752|35441116|32190806|48271108|51776180|31313012|49976496|48003392|38065396|46688440|55108188|70885456|68114752|58253164|38912248|39628948|31319892|23246946|61898372|117216472|65480800|46676644|47267632|39341084|37586192|46307248|38192972|41599764|32334776|32519782|9623063|11773586|28451676|31265692|24780004|26458640|22689272|62729008|19317166|27198862|29348886|20259422|25417506|25235976|16648434|18655402|15329119|19898742|14360631|12704748|17947994|16076707|16082448|12686378|18305932|16721940|16386963|16140266|18542434|10522047|10328681|11016959|10919339|17163526|22386492|14473286|18916732|24742712|17144578|23687088|13866256|19635982|26166574|24554346|22512888|24891748|18672280|22283076|32763108|32877970|20968304|17898510|10541808|5609046|24053862|21488406|20870134|21168586|26586380|18333206|28430742|40280668|33695140|32431852|42792036|44836584|42695992|93989288|30647650|22979898|18322786|16661875|25900360|20664700|28816530|36595344|43089036|32244416|38363856|31112348|29121132|30953628|41245776|45777040|20763400|24068782|22887942|17364356|27412076|26504364|34359812|39443876|28603032|37139576|42989796|36724812|32016070|28079476|39452820|44499276|29217594|57961808|57627584|59333456|33422756|10598584|40648040|39277176|45431140|98078192|51419812|48473588|41796860|27218254|45939184|35924852|27862410|36359920|29270814|47246972|37713844|29480370|28955064|18626472|31596440|36750528|29747490|30979040|28883938|25766984|25699150|36102068|31082538|34779784|46983524|78015376|26498614|30038162|53741360|27276346|57833724|39580876|17301142|25057068|38005868|31697550|30123306|47902596|50603144|40624724|22048816|15523142|23491434|29351188|22774272|22043974|32533048|21195366|27505734|30556728|18145050|26953888|16185698|26393338|25503568|24965854|24867556|25730296|18942000|23998736|30045382|29846432|16748061|16589100|14551351|9780410|10131947|10080942|14817071|17265930|20116574|18552666|32578246|23627846|11148613|26513138|29186656|21210862|32251122|27244556|17765986|18742788|25301160|21385520|10273219|13773874|16694464|30491958|21856358|16684638|18050810|28712496|22452886|23258738|30001014|24309648|22307838|31400868|13628278|10816772|14390882|21237306|17973280|15023710
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|2127880|1654901|2514472|932063|940394|1106460|2370700|1895454|2428732|2404925|2116585|3388690|2434787|2950695|5405295|3488373|3560272|3955068|4651092|1415807|1359145|1981814|1066160|1528832|1013195|1944964|870179|908673|1101225|2221266|1041738|298485|535584|1193292|492511|491547|498638|772013|117404|667054|1170042|616636|662824|1101244|2613866|1037992|2405377|3663198|1037436|1411910|1556844|2227891|1221553|2492132|956693|574077|991863|562956|907243|1315515|727741|667129|682736|751530|463678|458702|1102140|715851|877132|861781|2062498|864503|1333265|980167|549505|977024|1302723|1091650|878548|757479|853140|1526301|1780629|952002|637777|634867|1142893|1856605|707152|445488|68444|388477|741333|418901|721726|670266|2079890|679681|714697|974503|865120|1129523|1359208|1426930|983265|3878512|1681409|962869|590828|872435|1155217|1126742|1317429|2010540|2179825|2288059|1390765|2023955|1080856|1684765|1698552|691545|1072571|873062|425437|700571|1028043|1181905|826369|983703|744951|1554674|1112409|1014315|832277|827902|1168382|1020191|911038|1880441|1229716|1700416|557167|137789|1013246|849059|1205775|1883583|1580382|1957589|1491299|1085304|1279914|1196430|1040755|1643430|1740353|2226107|1395216|1572825|638093|884092|1170563|1802153|1401575|1537646|772100|1973974|651606|940129|901853|2228442|1746916|940872|799131|1938448|868752|1091353|928307|1808816|639369|668659|1285137|1568446|1259694|667503|1109136|1040692|695176|566884|659645|1246569|451379|683733|570170|124364|858020|763277|816979|1239183|758926|992566|671699|1318618|526503|676800|545639|1326384|481970|703767|643482|1483288|279064|410849|517345|1646434|523849|602456|563853|580286|1719535|494409|547784|2401344|653505|672846|766977|2444251|434028|341839|578801|2089016|327227|483094|1446078|563815|415208|889922|1539321|569855|619302|784574|1411530|1227491|618666|626035|1466045|123164|489098|456636|1516311|1921018
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|3095127|3712005|1979008|2381158|4461714|2097884|1470877|1644356|1503289|2530667|3136952|1719649|2910082|1566998|3034338|2533162|1213404|3757227|3577046|2959105|3481766|2800767|2275940|2849505|2693124|1291550|1955765|2710367|2265222|1935342|1641291|2003589|3202511|2283003|3428425|2434484|2635666|2650266|1875138|1762174|2945480|3147187|1863099|2059412|2843411|2940229|3081734|2799094|1897114|2903810|4636760|3339776|2739352|2467547|2533757|2173673|3395103|3485771|3081076|3213116|3838175|3424397|4433393|1714445|1824471|1961150|2340956|1723534|2476151|2687483|2814953|3875138|2855116|3149456|2899095|3200489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|13330368|13301613|10223815|11049401|11639098|11113321|10738568|15869669|17684656|17781876|18050562|18460522|17948044|24407692|29813908|26924000|16906430|20081150|25339032|25614260|25381838|25136218|14681171|14374714|8404558|6255734|9311454|8998866|8714787|11061354|13688660|13083379|20727570|18472376|13317319|14394646|8327017|9107881|3888502|5222285|14735212|14457493|11022411|9510007|9472737|10471492|10778981|28125978|31845900|9408291|8158626|7211011|5675456|7846354|7491176|11657535|8609924|6708477|7879373|6965883|9986923|6939879|11387738|9701037|7026351|8385234|11584444|11166529|12067085|14158606|11427739|8198600|9418390|5774640|11935572|10747281|7714742|10284771|8423089|8960783|10676863|7610525|5910978|6784286|9654081|7981518|8142998|8062803|8307786|6225324|3576674|2312953|12367523|12618916|11585568|7711272|8213718|5138124|9626073|10446090|11041708|12942693|16689924|15313303|14005851|30735434|13883417|13460008|10426097|9537278|16193577|12687370|8606452|9501297|16108745|11012341|14864227|27000688|20454964|20204172|16792572|16779140|10494771|13232313|9652112|7490520|13175735|13828454|15254821|16978760|14930432|17824440|24597886|19972572|21092184|32580176|19898740|18032130|16796852|29028732|20903496|25383748|10948830|4814780|20693924|18790478|21962902|69256344|62104336|49948908|15443217|16378623|17067048|20008976|17183076|19441020|16146022|42858364|42806104|21697016|19178148|17083160|18051946|18311476|15153986|17004812|13345023|10814990|13085159|18386470|11985122|15614300|22618766|14333941|16634446|13056663|15694024|14238523|28382470|26905520|10983993|11836936|14629789|22244984|18194112|16698802|23982948|9648832|10229924|9515247|8201902|11578621|12168818|11187306|7663857|6421964|11195635|8080220|6304781|10491346|7641642|13324015|8425481|10725295|22400684|13504146|9411175|13752590|14017343|7541001|11257567|6751906|5885269|2822032|4899917|7846487|7799549|7703523|8722779|5463200|5765154|8537483|8106101|12473271|8144926|7114351|12440869|12461593|14158099|9679519|8919394|11669407|13993353|12413847|15933538|12317080|20062768|9413891|7820298|12208218|8750242|15253963|6874529|6991020|6327896|10496743|7270984|4747690|7583758|9211444|7461302|7614853
05344|446|/equities/bbva|STOXX600/EAFAVALUE|212250000|171570000|126473000|112633000|137004992|111264000|131067000|124935000|211944992|175519008|144002000|194750000|193500000|181500000|282379008|278720992|225666000|270839008|319588992|440760992|447963008|350784992|196599008|214835008|202871008|103448000|187868992|156104992|137808000|199852992|200764992|155576000|249396992|314416000|284263008|158971008|124085000|103585000|30663000|51962000|138570000|158192992|115558000|131498000|134907008|126470000|138959008|166960000|160654000|184098000|199736000|231496000|117300000|150999008|120701000|139740000|150263008|127329000|114482000|138008992|259103008|150530000|182056992|151876000|174508000|165936992|160844000|122486000|148432992|150652000|180651008|215718000|234000992|201643008|241506000|244808992|227442000|268684992|218079008|253012992|258088992|249742000|227474000|231456992|153608992|168384000|295604832|263413440|246206160|269058752|60878752|42964328|178687984|177154128|198621296|178470320|233127280|214246224|224405344|336624864|302038496|317978464|316404544|289077568|199905568|485207648|241456816|171133952|161449456|179575680|151684512|156523472|188614016|203607472|243853728|187280256|223417648|249395728|219651168|219222736|197457072|128896216|156246480|116161472|126286496|142362176|167490992|175207600|180572944|233938992|157350704|214088912|253329072|200712256|188460096|170206464|211885392|228913360|230120656|387350560|285927776|203439616|142573056|49924968|224520560|174769984|164247984|206959984|193268080|215606592|239456192|189417376|227376896|247640192|159190320|241367616|183041248|297739968|237545680|187745584|145223072|189272224|271859328|232658176|201134800|292578464|152349040|157630656|121034112|160846608|174612080|282881152|244797200|134530720|163376240|195880784|177285536|160122768|240286464|205677120|145160752|126462304|201402672|178693360|232111296|222256864|249815584|153791600|241087280|190929072|149329648|111013584|149433344|187002928|164377536|59737160|121691776|185053648|135714432|246625280|91399464|105574136|86018760|96127304|108142496|112497864|130709992|235822848|118787536|92128720|117156024|88907752|106897152|80446128|98284352|78972176|98418976|102778200|111674136|122884880|138706128|119166920|144475808|167750752|135399008|103174480|165133904|168814720|115561360|80292032|128981616|98972080|81161128|119114160|116354680|86241512|127348552|116611296|101168912|112757424|113201824|157260624|159265008|162750160|115746224|137034960|150764096|42089444|93225352|137274112|105798952|91469168
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|36992|6382|27748|30210|55008|8920|9672|10104|72440|4290|46550|16796|266162|159322|62776|10298|3798|12936|95028|12226|15916|31386|12402|14968|9810|17004|17816|19422|104850|27194|111076|19730|79142|20270|51000|50956|50980|9928|74386|21346|22476|22292|37464|19720|102606|31862|6986|63644|47270|6396|37674|9868|15194|19646|48058|13576|9152|13608|16956|19074|15996|39304|24374|3184|86180|197998|12174|26598|149128|19958|39372|44016|85784|56524|95880|179116|32782|41226|628766|9592|50980|13876|49164|50610|145598|95806|60636|373566|104116|56328|39108|109762|21434|118984|20686|105808|47096|26226|27762|82190|65684|55448|208594|68250|411714|112084|38140|55404|38448|212060|71304|47362|23644|7790|87938|19562|2600|91400|14820|12834|5400|17882|76650|14478|283158|19512|374932|62000|86000|102264|15150|1600|17888|185042|101986|132212|100416|32464|28282|61944|20162|9280|6060|11552|24474|108640|39480|52182|35864|68418|158862|110300|114988|96842|81740|19160|13884|36774|15930|60902|56150|46940|320210|55354|30600|19394|136426|39124|16228|164662|77680|45910|65686||71496|30600|437648|62088|181232|145488|47700|46172|80200|144880|160676|164204|23956|108668|149108|334828|171704|46020|14124|46800|21800|62580|61464|22648|159008|144032|367916|166000|75200|94288|80576|95088|110280|39680|671040|31816|38360|88164|60800|49900|75200|13600|66600|15600|4040|13436|71856|61740|17720|1600|403264|393292|57980|70388|112356|53808|61832|33092|42356|187720|117580|72564|230664|34480|257740|44360|52804|67824|109408|41200|34460|65248|26820|28500|166688|170480|61252|62580
05346|477|/equities/boliden|STOXX600/EAFAVALUE|20137764|19056676|24568404|21036260|23787712|21237688|20073324|20861024|15190482|23117124|15097500|20145024|29836514|18501428|17659888|27799882|24414190|45265352|35082276|23765582|42566344|38863296|24826148|22298088|18222882|19264780|16852780|18300668|19016914|32634342|25741126|43795448|47951336|47531972|40604008|36914160|23743436|22721272|5569714|4983334|13726291|16058442|22883744|27811690|14298759|17925152|20581156|34627436|23506580|40547132|22538960|24600036|21240606|22926556|29428956|31575616|24988148|29183736|20424240|20802876|22169318|37471536|23607620|21410020|21375580|27565600|30906282|32221148|30250226|28576038|21875448|41113648|46282424|42128960|55070008|36291576|24358540|48464240|63463548|64327152|51392676|42610472|32447240|49755240|70155304|50308924|29850838|35072040|35594372|50133112|9151694|9064980|25918120|39981120|43546724|55142592|37632484|40254544|46238108|35803972|35547648|43577680|36415952|36838784|24390910|43615452|28180722|23768844|17557272|28884612|26256172|27491470|19033836|45854432|19935092|20102552|17860238|30025050|24192068|26412940|15766972|20585712|19490792|31411580|52848336|15086357|17464472|18707496|20163750|30737356|23601792|22399272|24293946|25977728|34088528|27815844|24182100|29761186|36429644|61734036|38226792|39235984|17456780|6759330|22348052|22278636|18920680|23701300|32284442|27196556|47670720|46999480|22421280|25574962|33162108|24373606|27643358|25874720|26347810|28399834|23882388|30402016|33881644|22769292|22510296|34301020|24690456|17632180|13750451|15034706|14702142|21801648|21662306|19603580|33517858|19450136|32627720|66329620|27357642|29121656|29305722|20964608|19582580|27521138|32783734|38670440|44449612|28788704|25025656|41286984|31810484|32767080|35011052|47751376|38105452|5819866|19768276|19185646|38950632|36544228|30349084|35691808|44403044|56239312|28115176|45293216|40978756|21983442|29017064|25769710|87055304|47255496|24749444|52554144|41741292|35618388|21166446|20162434|28955816|26723364|22944792|43352172|34117164|65873268|51488964|99454648|108968344|124951328|53996028|66999876|43343128|46724948|30906200|31788752|36081416|38316176|28162242|51161616|24135562|21266990|46126840|42423512|38776572|53504704|52558176|24775446|14388798|11418277|8722675|14271654|15725759|22656728
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|15958700|13494400|14425400|16950700|13534100|11152500|7780800|18177900|13614600|13713400|17550400|19820800|29244000|14352500|23868100|32363600|21059900|23637100|27422600|24513300|29058500|24851200|15750100|23758300|20409700|14156200|18323800|23403400|20240000|19440000|15186200|18602700|19991000|20660200|18909600|19708300|29506500|23091900|9671900|10143300|30743700|23497500|27174100|26968400|21927500|18503900|18422200|12745000|13486900|14103600|10425800|18573400|11008900|12246900|10917600|13610200|9505700|10767700|9552300|10411000|13784900|12507200|13183300|14043600|14500800|16534500|14836700|10240000|12689100|10810400|9415100|12092400|14828300|9911600|14390600|18957600|13869257|21433464|16207942|15294870|21238352|13598979|13255881|11672281|12790188|19494336|15612573|13962002|17464938|17923568|14393152|8876015|26550006|17318266|23838000|16662785|19732396|26250894|22274710|27988138|33294838|31870528|38722900|26666986|34616168|52902492|18352254|19921478|13252471|9073207|16474374|14375009|19616000|19210732|33215372|19143208|33529706|31779826|28854194|33197126|31798172|29177516|35873528|13916593|20957992|13755940|19455400|19336740|11013121|17872070|17386750|27218096|20529652|18702584|81302800|22992432|29348574|32862066|45697672|37195940|22950218|26035164|10499348|5054570|15842775|12916244|11435711|16378057|31976442|20671068|22121488|27456700|41317132|67786128|147059008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|24132588|21679110|19742972|11742518|11660420|9839314|13038952|17257824|17931146|19440534|14108572|12192394|14553624|15669932|19320806|24201744|26187942|20711400|29972998|30619400|24365832|36184164|28618712|30464668|24593108|47206008|14626044|15083716|10802052|10002484|13245712|17080576|27279692|20577308|17737332|17504456|14267256|9575720|4198836|3960320|13980296|15168072|19145884|14519520|18822288|35491448|15113728|11421364|17084664|25129532|18424488|22086028|17999544|23458728|25843816|14879680|11618412|13781368|17817028|12805116|9903104|9125172|8377000|11025200|9873180|17285292|21279956|8161624|14210872|22119356|12755596|27243020|24088752|21430988|21618996|12141908|21691940|13754468|15345900|33368408|7121372|10961808|4710276|7508880|11554544|6913744|8305380|10689616|7929572|6124352|2634792|1745156|9043332|6777192|11789860|8521756|6752024|10063600|6248244|10904152|14472232|14498228|17460516|18520856|10385112|15222776|17918068|7612596|5178196|7131880|7244784|10336128|7562196|11123564|9517736|8059656|8591496|12363060|9818716|9520292|6979392|5372108|16057180|36265460|16644764|50559988|13430980|10854952|14649052|22741108|12903940|12440512|10067168|12740972|15594724|6594460|13007772|18856024|16509264|24331140|18663652|10987112|3643800|4664052|9359668|19290184|15493364|16987456|24100816|22630320|15478284|11186576|11394680|15281640|12236708|15662080|16152088|13050140|30658176|10576480|9231496|9310424|5447588|20498380|13471992|18149464|26650140|11234752|14886388|10406216|8837236|6980844|9680248|7660328|12464140|14845436|42944124|22551612|28585228|21709744|15723048|7695656|13593232|30306884|7067888|10777116|10198084|9397892|9782936|12324612|16947856|18548944|8149008|11027868|8625352|2000304|9300712|10598676|5730684|4615256|14763152|10370076|24071932|17722468|13152776|22748476|16052492|16487992|15927400|22892936|24901352|9631152|8762004|9360680|5432168|6614020|15449384|11822044|10760348|11339000|9187976|9538824|7633956|13127360|8111100|7498844|14429900|14052148|14142372|24372804|15119628|7279652|5920496|6410832|5934964|13956820|14294068|21964664|6397428|9810076|8667420|5341564|5163084|4841732|7969472|8901116|13281896|5369972|9340320|7346872|14945264|12045340
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|1521080|2328762|2048888|3002366|3766312|4507749|2582473|2985251|2760861|1484950|1453332|1329671|1862734|2119393|2392785|2889963|1952259|2654067|4136197|2549495|2654927|1350031|2622185|2655857|1160199|1136597|1858783|2286246|2378255|2741439|6687845|2403219|4184185|2805455|2181092|2687625|3039319|2221733|519953|2392032|2974274|2401224|5025005|2255424|2888271|2947620|7083810|3049271|4327587|5531847|5585319|9716612|5186561|5225412|2950248|2653316|1912064|3156479|3173011|6323439|2865691|3456363|3214968|3994183|2584763|3076114|4362179|3873489|3488286|5669541|2368617|5275585|7814190|4524045|5762847|5031629|3581556|3572229|4424996|5673283|5409276|4110751|4728329|10343519|6165576|5660632|5959758|7946056|7254771|6267209|1948143|1673697|5854469|4986711|5962760|7156870|6052957|8156788|8701320|11927645|12057334|8390426|8766094|9005996|3742640|8301771|5414313|3905859|2219999|2185922|3589676|9475873|4806738|6009107|4108977|3235982|5465620|3770357|6693936|5685392|4516837|7728961|9958762|5238805|4003266|1282054|1371385|1013807|2346538|2124904|1696046|1145680|1838539|4088352|3503560|2828082|1857312|1677680|3967671|4145485|3732002|1393677|1124237|161264|960214|1123962|1020955|1062168|1043008|1655417|1966118|1253829|3777386|4517596|1044626|1255489|1572947|1167191|1379571|1225844|1009392|1592461|3290202|4459757|2309098|2428722|1918685|2602635|1440611|1297491|1359909|1040889|1633430|776464|3112326|1583263|3696237|1072229|2628242|1899336|1372332|657247|3362343|2023009|3257599|2408038|3189550|5241270|2247501|2407529|1337178|1547899|1791187|1888724|1117415|357914|1387034|1391418|1696703|1692585|1218527|1925221|2102796|1897129|1147920|1425545|1902000|2386192|1543316|2560921|2378673|1830404|1117826|1412175|1786169|2021807|1599540|1106777|1737838|678349|1325022|1107921|1750888|1402096|1251657|1341843|1303627|2328418|1969910|1149243|965372|1207004|1046651|1390234|2486628|1690162|2668749|1815432|2275661|4824257|4135631|1624173|2022791|1707197|2629344|1886488|1688278|735313|1140591|1179849|1525621|1943310
05350|18976|/equities/castellum-ab|STOXX600|67958|104707|75090|79037|60393|36142|45038|42107|58313|23065|64511|49232|137239|55945|60884|130059|382102|460979|820905|343475|558426|569758|392015|265104|388313|290649|631747|498024|281414|325415|383706|277285|386278|427709|531264|678919|725944|342338|91807|82361|258218|444866|242505|329501|162726|148122|46230|30870|29994|47343|39354|33662|3357|1285|841|282|684|2263|5717|5058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|13616817|12251969|6363218|17043420|5545078|12535335|8360382|2170249|1255479|1408826|623954|616556|2306390|3542801|765018|1964712|434265|683007|811609|2622823|563454|908549|684994|2079532|954110|993619|2263702|1334532|849059|326194|423710|527845|321658|442525|364626|649774|277048|534486|449792|668869|331386|346140|722144|498605|905962|628434|1624137|538813|3290315|4051877|2858401|9862463|2773445|1339062|797824|1871400|1463478|685197|1688924|2933738|4458251|1081652|2228651|1688157|3565480|1015809|1206802|1274950|2923395|1184068|1840429|1899121|7221537|2302203|12203706|4034248|3906327|2492656|7126879|2328770|1368058|848353|1330614|7374682|3179379|2190783|600854|1776389|1960091|3498051|1920412|1054341|11030514|15666605|9433385|4708417|643517|1670264|5742084|3700443|2204062|3219954|3860757|3253460|3976658|4110430|2892035|3755226|6000362|10696628|844594|5043792|4779098|4549499|6746463|1600728|570461|830787|1295389|965268|629175|600372|480511|1641034|9491637|533317|770062|3324044|6834296|167612|341650|163562|1104815|307807|1034367|597158|209294|384692|196143|230121|171483|264518|98782|230428|651418|796304|377082|453630|408223|325009|943336|482932|551937|459673|1361424|3304682|161116|254407|171238|256261|373739|875184|509707|578695|802186|1002298|5894969|5574094|5712751|3518091|2750922|6750305|3239573|1007421|785615|159855|559551|90665|654964|530163|577012|3052673|418385|959774|899315|225437|665825|440967|328357|211631|283106|564147|1625286|226212|183090|214144|1412209|533735|396143|655591|1053135|1352258|3281713|1484741|4734898||||||||204650|398236|367464|1464335|677785|1043545|1948585|1344154|512467|255301|321156|1018500|1328965|2086227|1078573|1067631|1507160|3485488|779262|1351899|392031|714463|497524|590445|452166|407972|525648|443175|1429086|2458743|1865305|927006|1868247|2226674|1593476|548594|937494|357986|388392|322800
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|1014212|741597|1763235|625658|630186|817669|601187|817639|897045|1028253|2247385|1020332|1549886|2080780|2798348|3109977|8945944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|119267|198157|156164|144238|157431|129228|127621|141044|117437|110818|106014|113941|180981|131188|174694|131121|158084|145270|181530|203811|254791|212852|172254|108274|110755|120247|157239|205507|142056|175329|145570|103147|132147|149272|172429|123354|123961|177455|93597|76969|306152|129493|96006|114111|123299|141972|193385|152713|166178|133938|120505|159179|157530|176802|131075|136382|251888|124022|190255|304267|204936|131562|140454|200721|168986|122644|162561|198144|241610|292104|114258|227590|173102|126961|209189|137482|130651|247761|216089|201905|204151|321391|149442|239522|179654|136498|196575|187242|204115|165434|67135|86963|248646|196467|251184|181086|267087|256086|324804|283629|188698|328929|319285|209791|185246|331436|153937|114877|109415|82704|149500|140800|164472|178807|196027|92885|193049|185625|256304|202329|216190|657101|229635|154462|205067|92618|129175|103588|172710|181959|113097|93581|130948|130538|161742|110102|145788|117595|199667|246657|177806|126679|79399|70997|155440|121628|126000|369047|202184|117561|150386|120048|77767|73736|67756|93433|133934|137695|83169|124773|127200|206905|185675|241666|183969|119489|119731|140797|145586|162560|172159|169869|153045|238101|89645|111624|120329|114290|102815|70000|140764|78882|111337|93255|102785|127812|163928|68809|108518|92502|96247|80716|103017|142899|79969|27055|109773|81715|80195|102317|67500|280087|163243|114747|81865|53975|99959|115234|229076|113992|50940|50596|33241|85330|34806|43078|43758|38305|71745|33553|47131|65494|72946|76895|63524|80685|179296|102045|93530|62040|76636|69359|49903|74349|130876|75111|78642|183293|121510|146471|136422|63633|54972|40986|56780|37138|43659|27674|77514|138571|63063|170313
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|1144460|1000965|907205|1503100|1576105|1880820|893760|1191680|1180200|924340|891595|793970|1501140|1682825|1955105|1818220|2181175|2485560|1761520|1403895|2916395|1520765|1486170|1323520|1384930|805105|2049765|2684760|2510770|2616660|1875335|2529100|2764915|4069800|6706120|1579000|2017700|2097315|490975|797590|2205860|1777945|9894205|1375325|1849715|2264715|1625790|1259050|918785|967620|1517640|2096330|1147025|1502650|1065935|1706220|1165380|1635160|1650615|1526655|947435|1057340|616675|1139885|1343175|913425|1587005|1962715|1237935|1589775|812585|2111670|2229855|1842720|1265130|1104835|782805|1515255|1244245|2089195|2061830|1597850|1747830|1823590|1833880|2955820|1497605|1288140|1736490|2084440|1044415|590235|1874785|1478350|1650330|2291975|2682365|1136135|3310095|3510750|2139520|1744885|2934475|3282440|3725725|4044310|2249875|3767730|1808645|2613615|3155525|6086390|1251810|1533285|1571535|1716675|2375950|1230210|1961010|2367345|1485405|2088410|4637575|966610|1651865|1009180|1124160|689045|1528650|2606735|1182040|1091745|2026940|1348620|1985920|3414450|2329155|1225165|2048085|2765910|2265405|2956335|908955|601485|2318585|2017390|1717875|1913960|2778670|2246495|1630330|1352675|2028100|1800615|2833335|1802585|2983955|4082205|3217225|4669505|4170065|7942940|5544610|7596190|2355400|2314420|2424065|3023275|3683720|3566590|5475980|4948120|3894030|2054650|4242665|4286460|5273400|3543940|3056980|3527640|3442355|1761185|3230415|3052730|3146800|4325505|7840355|3679100|5831170|8047370|3580405|4566045|7484795|5161300|3354940|1019550|3838880|3333460|2351510|3365020|5187460|5359855|1993090|2508750|2698510|2635900|4981760|2910940|2446530|2741210|2667455|3074215|3045235|3959160|4245740|1628985|1603660|838270|1676400|2133295|2767225|3119145|2937475|3425990|2284505|3286355|3333170|6525030|2807735|1665520|2458325|4473610|1846735|6287160|7534725|3537285|3740755|6307285|3896805|2872655|7774470|6151415|6606475|3366585|3192940|5024780|6145140|2206200|5297550|4335855|6060590|4517070
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|2237082|1557160|1223280|1602836|1818014|1434009|3318087|2740589|785071|710774|947403|872691|1190225|1241492|1094856|1598365|1435463|1368702|2060308|1974303|2360657|2515586|1896758|1340653|1054740|1139488|1425265|2061706|2012417|1559805|2592063|816154|1015404|1790809|1328631|1750950|1201988|1444072|205346|409495|1147570|1054971|1116699|1089877|1071911|1271242|1187977|2545769|1177468|1558114|1619634|1587464|1216677|1327829|1323260|1171598|1976990|1387707|2153902|2723686|1525295|1380589|1265687|1360881|2116696|1213677|2244828|1456155|1331663|1134971|1048964|1361931|1861781|1238181||1423310|1169096|1584131|1228289|1117831|1374692|1406932|1792652|1332343|1512870|1506488|1319042|1519998|1094938|1461722|561837|371674|1327579|1167125|2697912|975333|1351697|1749004|4752987|1888663|2018024|3011799|2646791|1953678|1644413|3523352|2719197|3156350|2340968|3052604|3459969|1937819|1710618|1842210|2119291|1866195|1667861|2158406|1614355|1557531|1819028|1389396|952067|794347|1058425|1001607|982695|1036653|1628709|1210822|824992|1027422|1407159|1887597|2762642|1666806|1858458|1348822|2101929|2445621|1673001|1195629|553084|392811|1208692|1177285|1631296|1430022|1597364|1589775|1230858|1156123|1218283|2419111|1230494|1091180|1958425|1283899|1367900|645420|686254|1487379|4121876|1849348|1477936|1631532|849402|1044079|753051|1045739|765465|743100|1418601|2261400|2918081|1474520|1778134|775710|901248|1815526|666574|1342023|1026835|1543873|1631515|2317673|1940337|1100969|1159604|708998|800288|788403|1411097|887743|1060973|281273|855560|1229279|1738614|1886430|1025336|1477165|2066411|1283629|1794327|1493898|1977555|1237182|796762|843554|1973188|1451860|1039796|689499|1021436|448234|774146|909965|1045309|1443430|2473297|1570755|1147744|1549663|1189385|891350|1059124|1058109|682831|872718|846163|1310512|603923|1396186|1459333|1048206|1659129|1649003|1053580|573381|1189113|1330609|1052627|1261524|1356335|983772|738560|1257937|960359|856603|2026788|1062052
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|7306964|6482056|5162571|11020241|7435454|10847627|9521415|9828579|12518150|6678601|6417145|4582452|5566519|4556705|6581047|7891754|6171986|6884103|9977374|8152310|16804560|8472578|8304604|8010283|4728337|2786084|7376069|6546244|7336021|7050815|7315811|4204292|10969973|14227879|6903664|8844491|10669149|12730969|2641546|4419579|9484125|7168469|10687186|12124373|7420460|6617960|11529890|14977209|8439943|8301490|9980996|9887527|7794985|8909395|9455599|12788629|16290343|21491254|19471618|10743890|9246080|13979095|5527505|3857817|5378104|7079596|9164940|12125846|8987204|13580583|10427970|24146046|28557102|12977480|13280071|13314496|6218453|15571809|13376624|12515789|13779817|12145096|16528932|22675974|13149484|15847301|9591792|14438783|18911660|21057382|9788393|7892329|10985226|6754725|8432066|11451008|17318314|10658977|12674739|26733728|16257192|31607292|48174612|18755504|21137548|30685194|19446810|10411065|10576486|9852803|9480090|18667674|10176210|17351206|22634094|16462733|15724318|13884827|11315495|13112884|10865347|6908273|10115415|9673903|13983177|15421257|14409743|10481103|12665439|16828044|12467805|13895985|16029299|17363190|16874116|11087453|14694363|14421283|20953208|23980474|14793412|11819836|5177195|2869192|9743134|10263142|11792871|11928636|14704987|9469800|12080432|20328342|16403928|14093725|18915172|17398940|12980177|25269376|24050076|12286445|9136469|14903397|19666532|17648612|12403893|13191744|9485704|11988281|15167186|12517724|13373456|16401560|12860335|9599722|10691009|20924098|38543280|13718449|8752219|9669752|13301815|4826895|21556478|12751968|19246534|17069670|23807426|19997970|10740090|23712866|21617124|12939362|13945417|10700263|6554468|2902533|8376055|10527929|8911436|18548084|10903528|19525070|36492520|12057456|12541011|6742323|9053083|10032240|4833372|8074644|8345333|10976433|14483652|8561588|7787763|10809185|6532432|4305596|6383161|4569027|4830629|5037490|6207865|12335411|7810554|11874785|7689027|17478114|12560966|9005017|7309137|9507454|7866733|10010065|11793419|10804015|12635898|18740822|11155416|7327987|7919373|16130469|13896941|12212060|9862618|8785741|8764308|3217603|5959069|6430925|8177120|8086074
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|1336415|1583795|2431255|1667485|2366510|3053090|2024480|2495885|2880690|3382765|1084620|1804375|1706115|1484525|2733675|4410980|3112705|3352795|4313145|1193900|3685965|2095130|2622650|2650095|2119785|1677245|3128165|4390345|3493455|1792555|1754040|2346315|1941905|2323835|4263755|1174430|1930740|1890820|305030|553325|1957985|1171310|1533085|969155|2571785|1825605|1484000|4177015|2402330|2541820|3627845|3446195|2021980|1825140|1789595|1831310|4374710|5019205|4166340|2903780|1982590|1848490|3051665|1425525|2747005|2256175|1761290|2825355|2257780|2326245|2211705|3554405|2086250|2038285|2970940|3889380|3440040|2842455|2963610|4501605|3845525|2179305|1805345|1854675|2482630|1810095|1324585|1724685|2724560|2244290|610490|515935|2775955|2071650|2027950|2046110|2717205|3645205|4649910|4471465|2546195|6250880|4801835|3403155|4614915|4725730|2929950|3753375|2245080|3812530|6735685|2160270|1290980|1753735|3018235|4022790|2663670|2728830|2278785|3212205|2023330|1860345|2002305|3576555|3184340|2391005|2021925|2283520|3269800|3078140|3145280|1769985|4168355|6445870|3077405|3085995|4517760|8290330|7541325|5910925|6142935|5176410|1833710|310910|3962275|3601520|3368645|3218555|2980675|3742520|7221240|7562580|8360850|8014485|4724775|3130780|3644560|6267155|7325785|5628115|4948180|5823235|4617030|3903230|1517865|2654875|2393940|2383010|2136340|2451475|3338070|4091390|3432730|1923390|2867645|3640410|2907905|1644760|3006105|6108940|4742790|2639375|3356170|6035465|3999185|6503715|3184880|2254495|1597290|2882000|3106765|4156860|3544970|3885075|3958685|745890|2852320|2584805|4011275|4763785|2344590|4514360|8217440|1990360|2255370|3903625|6207235|10732480|3221805|4916950|2474400|2388865|2636065|2760975|3658865|1170080|1743880|1865835|1665375|2476030|4280060|3168850|3194675|3805385|2068740|5937510|2649715|3926235|3535350|2273435|2708975|3112425|1255805|2577285|3079580|7965030|3520520|4542910|1322090|1623035|1366590|2721495|3910115|2458860|2414480|3128500|2263150|1292345|1960330|2929065|1437945|5767205
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|428217|340664|434791|481190|276439|587833|765108|891773|572217|552180|429472|589615|1035058|1248773|1814016|635456|578416|570768|663889|768995|418293|344715|440352|345844|539122|310100|578520|799467|521010|370214|301938|467030|410520|360641|608558|399931|435147|380312|119416|371866|393677|622113|365687|266258|386935|502515|716334|633190|578250|385347|578651|296363|607998|265562|450038|465923|456848|209424|499274|1268638|211185|478406|402108|200499|297892|1364820|309149|1343616|339762|285594|620053|497991|485644|302215|308338|420047|187448|473929|378701|521784|520193|655110|605931|450177|816354|637004|173572|125256|214556|442027|129584|72179|293835|174730|123658|159451|145285|133626|224106|667349|244679|426614|310624|294469|248577|362806|150501|149474|282577|67352|267867|386433|187198|112957|420258|192759|116640|195732|290211|270110|238045|952869|338633|596816|226343|166484|141959|96674|139782|275645|33781|56818|163976|202951|172189|208153|259446|197124|61738|454485|283066|252082|57538|103339|202252|94647|117656|233844|183391|133220|121316|133901|182129|340386|772604|588371|862354|167905|299038|234257|104307|227410|527493|519777|396898|1596268|5644479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|16000994|16976652|15758972|22059822|17523700|14420455|19708808|19272764|19589964|18451652|31659848|25097064|21450112|19125364|16588222|22828804|19962070|24546896|27539308|26875504|38729900|39425788|23811804|22288000|17311124|5721019|21471304|23137236|20677610|21703868|17998206|29812504|47055520|34302264|36900852|33796984|45501168|29846288|4539148|9398805|25326346|24608656|50836780|30498116|27025364|21139068|19895764|37305792|53202960|26935524|27689588|28635676|30591758|17292536|23239656|22280150|17483752|20356180|14939999|13451686|12270409|12837806|19468328|18425542|13784832|16424352|19119180|13659666|28400296|17806828|25847386|32457620|51949004|29736724|35663036|37068532|11194603|38273000|34042500|40572824|29353920|27637618|31024952|28017696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|4192724|3998404|3305616|3806727|4558541|5261756|5028018|7421392|5514614|4118089|4133916|4295970|5582000|4876171|5782698|5645867|6435519|6899437|7548479|5387114|8526190|5285030|4953719|5853873|3200334|1747129|3938049|4480521|3878379|7607270|3524608|3805976|6259138|5488627|5203648|4073095|8041036|7705119|1923965|1164749|3726551|3087117|5505944|3494542|6492208|6529908|11813436|10457373|5215316|4469262|4788188|7450290|5920231|8001178|8784076|6447453|5270560|3762705|6411990|6214219|8389163|4983604|3190408|3868739|3303634|5345408|5834238|6388150|2671378|5656149|5069561|7376644|9559253|10704296|7665656|6901643|2892319|8001421|17905024|7546156|7970099|10130901|7745348|3760759|3789154|4581097|3258320|3336040|6193898|5000121|1617325|1307556|4264898|5289834|5308257|5329266|4015291|4053132|6576728|8290345|6222638|8751344|10759027|8442300|7169455|8064312|5622014|4867049|4158519|4184957|4862192|5208089|5963327|4917275|5166150|5983938|8995537|7306975|4892701|4996524|2846175|3264600|3912025|3361180|3799614|6964810|3852369|4117455|3168442|5464189|4185277|3894318|5968756|6192922|3829570|3348051|3537387|5938179|4557226|8223892|9719584|7701865|2904176|996190|5918256|4287532|3207101|3823864|8041369|3771941|3168003|7036790|3973004|3573135|7517701|6429946|3269141|4575849|4942327|3527726|3685798|6453972|8980603|11991128|7011747|5497264|6302682|6083446|6545488|4227170|4481976|10000572|7885813|5119226|4636770|6463451|10040722|13854120|11027690|7360590|4713390|4899690|11160340|14407740|4620340|9735480|12088320|6849350|6022050|7578550|13330260|10376790|11041230|9943640|6873870|2488490|6019650|4544130|5545700|9007680|7794920|23186540|4037770|4395340|2925480|4151680|5411890|9140540|4354630|6928190|10397490|6360110|6340510|5807220|4326820|3505760|4560250|5042540|4807720|3413780|6074200|6209160|7173630|9730580|6899790|7158920|8190830|13104300|8856740|10804100|17146910|7686500|3619870|12375070|7252960|6303830|4884150|3950360|4237870|3764020|2742390|5293850|8818160|4491690|5275360|6876490|7250130|4645750|6579910|2454030|4879660|4604680
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|43589184|57164872|39003436|37109204|34557520|31029702|25231370|40249400|31122274|25959514|36053072|38769336|137320432|43327812|44089688|45985956|45987196|69087720|61026408|89128840|92207832|90619440|50846268|38854708|20664792|30099298|46115100|41427312|58168456|55859380|50671964|51222796|45040148|93306704|39265596|52320840|33254528|29446408|19461616|16095299|32319252|28108534|25481500|30493848|22067114|23466446|30363940|38866676|31402150|59478008|53774028|119045416|63104024|86625864|43538412|27284160|27531154|24777534|23841204|33664704|30823050|27163222|26945248|21920972|21490324|32828478|40242412|24629674|24800522|29309772|35998776|45424108|48038996|22515448|26347738|27802812|23179916|30549534|39926188|30951428|36323668|35513436|29020056|25964822|27886108|24331204|28840366|27237774|28782974|23633532|12251073|13922055|36630580|35536660|42276480|39808752|35583160|27456020|56620312|76535840|55324196|82108920|103924480|62575096|46851000|101501224|52024384|38830432|28602968|25598826|31790228|59243992|24371196|35254656|46823244|57641136|71347000|64478036|43419912|52007608|53178548|52102116|43686436|52660660|50512880|26524136|35060320|29276882|47723168|59667704|56349740|50401428|53051712|67210576|70081104|41581992|43742132|62864328|119775976|140991984|74427040|98362824|46991244|29151690|78230512|102925792|89835512|68182392|104287392|131045432|172353280|121378848|82766832|79425000|102975384|90843688|115211200|107549360|137074704|78447672|65707472|42282816|75365768|69694968|75035520|109621800|86129568|93697656|64984292|91537928|90721568|83251888|119887808|73827832|124224096|149284128|83512152|100754048|66121608|80093080|56898912|69942632|103719392|101977336|96735480|167236352|157259264|224702832|144392928|126718096|74545552|139253408|155713056|88173456|44203452|27555368|60191372|58904184|66551076|74433288|48914688|56493044|72252304|61829592|88511752|97640304|60825432|149716768|259897280|56237936|69440168|64944156|42217008|44915024|25283898|38212936|53718248|65726040|70948904|80223136|138637072|90396672|75354968|88148424|61282280|65413588|83941632|91668176|95548136|74860776|93154048|87554336|49128812|130699088|172083280|56060488|103794040|57855176|60597860|91893504|59448724|77033400|83555168|53248056|57298412|147296592|133786912|24356510|69471712|61652592|73458104|52991816
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|10344573|14051369|9673633|13862606|13531243|10018854|9961258|8959946|8313221|18424458|7297254|8035724|10256016|6895649|10347796|7433453|7982488|13498878|20994976|13311847|17809272|18808432|13526671|9854964|12116239|10648134|9597325|11829242|11022678|9312925|10859442|11047063|17959404|50843184|14601019|12072525|10877245|9391327|2698465|4253778|10233444|8124147|11094592|7988488|8639856|8276480|19876920|23656954|15246002|11345442|9212493|16634699|15959907|17104656|12621965|16861276|19170890|21344136|17901858|12949716|13081729|16360149|20665340|14021213|11827348|14321530|11494854|21413150|13483225|15693114|12100819|15983138|20698332|16422022|27614488|14788939|11984468|27113082|19298094|14552523|20264838|17074300|24499140|14035647|15250114|25893998|18570696|19299378|14060577|9378065|6334515|6007233|21333222|18285338|12108055|20876912|18394148|19793928|18664320|25722342|18297036|21669272|27504042|21046332|18539766|30516656|29017376|19657392|12335011|19576964|25255838|19677290|10379355|21950256|28844612|9719662|13132138|16470471|18221240|21970024|15177114|16779896|21753856|17462776|12893694|16111333|20619884|20294076|21050248|28616812|20732390|16981264|33129332|23456704|22624780|27174400|23152224|35286140|23075532|35566744|28008670|22253304|9951492|8417835|18074608|22349148|18587610|20699400|20750116|18913066|21526012|13690604|31213208|19651720|12652828|20182242|16156743|18697860|15539582|11882296|11210986|14165621|19325254|21547168|10347905|13140293|21302622|12411942|8198247|11239277|12492036|19060098|13668335|8749126|9122875|13694977|12042547|7654896|20498188|15460300|16321951|16086287|10683308|14141606|22916012|20834774|21152500|15305711|56152532|23380530|14882926|17963738|18659796|22299828|15076547|5803852|30514280|14810661|14805303|17262190|14014569|24331374|17673672|22655074|44766472|13897392|22918410|22028586|11816174|14668358|30695900|18042856|13048719|18110314|9901700|10202832|10969719|11353261|26699620|13887812|9241678|16210847|18252138|40978992|18908898|29113260|23460932|28376230|16668039|25214370|36099348|20675478|9236416|17163342|15100890|20657118|8924268|10668486|19166118|16234886|22442676|11603698|26388670|17464986|19629576|15293734|9877729|6438832|17886950|15493436|15995668|16482063
05369|18977|/equities/elekta|STOXX600|968444|699216|466224|283256|579540|299552|498276|466752|842516|786012|659748|729640|692436|133400|434832|587956|588548|556216|507208|405504|633712|511504|398408|245064|391516|135184|198960|411980|704372|638964|298232|185572|286136|282220|152572|185252|74016|73224|23452|62664|165440|395908|572156|339684|278136|111496|41964|42016|21808|23460|84912|152964|33648|135760|2176|2940|4228|12600|7512|2540||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|164777|307687|132058|56446|125542|56986|44034|75448|151353|53251|249289|140639|159456|425867|399806|256955||141946|239433|38243|41292|54001|30857|36591|49509|51815|43066|78992|59595|39951|54705|34649|38446|52256|94231|44510|66017|41251|112929|20848|30505|38552|37352|33253|39496|27926|35154|29221|39453|43654|52872|41729|47840|37281|32109|21736|17640|11900|63790|13160|16360|45110|16059|37870|111778|31654|53829|115837|52306|77258|46695|42223|31149|41443|36465|37305|46662|71071|52279|76319|354612|146080|44016|71254|23774|40117|29734|19895|43630|20131|12521|36152|82962|74065|43814|390862|81846|22266|45620|45548|90403|92370|186728|71374|41739|76633|33686|59831|11530|17135|143537|44644|31840|48888|114064|65288|78360|105441|128583|24140|24132|39550|31822|18190|42359|11784|40996|61489|77337|75508|46666|89828|110113|53424|63465|74752|123279|267140|124216|136622|199997|220503|20668|11911|52989|133225|56412|74628|76387|68666|65041|44569|28108|137762|264221|129919|195328|150279|45541|176991|45295|390154|113463|190985|75676|60636|112402|94668|45623|100206|136568|320009|111525|66884|129056|30764|40761|42079|47228|60586|38477|41332|60318|64654|116604|271285|257042|367481|55834|88380|73437|134003|53360|70685|48279|16402|98739|538154|54254|233809|96143|76089|55694|38190|162124|47273|54541|40075|43823|52345|27574|35016|49121|43793|24534|31820|71192|59635|40635|45276|82291|88356|87881|88699|160554|136148|90360|187536|205880|84502|401875|133749|78601|63584|132278|451525|101044|140253|331343|411917|152211|181566|123695|150509|115134|158585|192419|75905|121079|156554|397752|479031
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|2345801|2595817|2978001|2031475|2645360|2728901|2221016|1606972|2033684|1487228|2341736|2537960|3284364|1313418|2628720|2357357|2668457|3401364|3135792|2737457|3799576|3099698|2796427|2480413|2142896|1501164|3565497|4559503|2984823|2273313|2862444|4089221|3824519|3057005|2843233|2259585|2478644|2227218|830028|978109|2968175|2823173|2109972|1763558|2716239|2617104|2922680|5318183|3690136|2787754|2998266|3726215|3242101|2841965|2912912|2839439|3077944|2248793|3712381|3014822|2326069|2982554|2594885|2434944|4020164|3187770|4090742|4012977|3575206|3868783|4797211|4684747|7153921|3289398|4874644|3241162|5660629|3592209|3577386|6340550|3998530|5342974|4388912|4764515|5053620|2813152|3549951|2794485|2866004|2188467|1254449|633545|4162252|3237020|3599022|5272113|2072566|3195226|3725053|5879791|4255079|30672100|6638758|4512932|5131971|8678520|4611201|3173828|3050247|4096358|4998678|10705518|9206578|7510379|5726772|7037960|8435938|7411888|3443125|4435036|7794409|4230759|5541539|6212631|5032204|6011907|21074260|5853618|10455465|6507426|5470848|7489006|5219266|4504632|3776080|4186324|7290566|5543510|4430082|10057123|5546164|12935193|5489074|1369244|5318282|4279726|5952024|6631997|5306478|6746162|4447440|6997744|6691788|4568515|9445919|5291870|6182941|5272750|3712820|6349394|4281287|5611924|10195622|8619202|7971375|3685526|3273145|3200439|3642155|5421019|3494873|4298298|8082204|4136356|6177716|4010970|6258409|6406607|10098900|6387261|4837380|8733778|10590526|9096078|5998508|7642968|8902077|5462361|7773518|11828276|5412031|6415909|7006576|3923370|2645048|540238|3512147|4181159|3080548|4090020|3088657|3763160|7977757|5372922|8414508|9746930|4839582|3919814|4015136|8236677|5018336|5101457|2829277|2318226|2207804|3275032|3157926|5204832|2097094|1619753|2351465|3340435|2439621|4365560|3726219|5278880|4564517|6692709|3618636|3581269|5769195|5101191|4631219|11831354|9482772|4978735|5652065|5984467|4246908|5395550|5787017|10523157|4421705|3147168|3826581|5592786|3362834|1820457|4905071|5476863|6141638|6131126
05372|453|/equities/enagas|STOXX600/EAFAVALUE|3657441|4315049|2782883|2371863|2904972|2379997|4182402|5139397|4935407|7352130|7108969|6883308|10635951|6718972|6654965|7124893|7185290|8770422|10134381|10023789|10692387|13410978|6265720|4914294|4228032|5162670|4795073|5608144|4042492|5149570|5812588|4700981|9274470|11253130|5638407|5937251|6209425|7748825|1674555|2952168|8237873|6235600|5517253|4022615|6522434|3934964|5788350|8050394|6811794|6839456|6719065|4841949|3452526|7438014|4506238|5019294|4366290|4137622|3665184|4558501|5717842|4671118|5647917|6537053|7254905|7495477|5103254|3764211|5441765|4209962|4450806|6651820|9716576|7468899|7279116|7596983|6746408|11016822|8333679|7731408|6548722|6415094|5658063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|2208250|2669696|1585088|1659988|1006299|1227233|1296466|2243555|1886107|1909727|1662153|2426001|4072462|4063494|2340601|3092521|2715374|3955800|4231610|2819166|3071391|3941389|1747671|3250898|2771461|2322232|2509814|2222982|1635119|2567832|2093789|2521206|3013984|3654569|2885349|2030244|3122504|3006391|1000020|1355645|2898047|2919384|2822985|3348693|3557139|3266803|5359554|2566568|2782345|3286268|4438915|5105328|6056798|4828795|4129573|3098875|2743906|2476675|2966131|2628819|1829218|2642207|2002653|2124084|2518013|2151257|3889441|2881397|2605218|2034279|3941283|5532708|5146557|2423960|3427847|2676883|2247576|4519659|3759296|7047687|8392438|6373276|7324338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|197356704|165826048|136781376|169157520|167342816|172834112|151226560|182645216|165097408|153897920|165013184|190771392|383253920|793900416|573708928|738140608|274536768|274264352|307038688|340351392|361151264|283605120|182462064|223398304|109223304|126121776|176124832|252923552|165786464|193169776|229272384|192402272|250021184|287069056|237966464|257226112|169841280|210772176|84695128|113746256|215624320|138468912|267139648|1045533952|740928896|673631616|276045824|195733648|218901904|185822544|163473744|189957584|150454896|231029264|162533104|183831520|212604256|193564704|208613936|190828432|215121744|175046128|204814736|233785648|211179152|514741472|560092160|725788736||243715840|138513616|159638816|166291488|135897040|143233248|118183704|113100360|176815120|190858752|256449712|396131168|293976832|311062016|214712384|200271072|253076096|203785248|212523488|204533360|191998976|53102192|32942942|224042368|207526896|368666784|468002720|570005376|327301440|299351072|290655488|275751168|376766016|483478240|280881696|180218448|333756640|213239520|169146512|129877688|139081520|151770944|224451232|218656912|225105376|362475200|187155808|265656112|664817728|300335840|843563840|428709472|206136864|232406096|182636656|154894736|139183536|180890704|152183312|178425168|198681520|167368544|234920784|272663968|275977216|197579392|181060400|213121728|181591312|247621264|460443680|265649232|208891680|101229144|40022312|326786208|228023712|219904848|396354176|344732032|682145600|467475808|250540992|179540064|165562240|165123280|155997888|155701504|231322064|246299120|267069664|171485104|177902112|204160464|264571424|220376352|218875280|226527312|220210416|170435040|283865600|370862816|732935936|500379104|240045600|216304816|178085776|178007216|125957064|153680368|260534640|181655488|280080928|234804032|259881456|271941472|343927648|438727712|137562272|164517856|239693248|311899424|342769984|201849936|241688496|141800896|65785508|180704528|322926464|293254304|492353248|384609408|707117568|441079136|220966992|330237536|182116976|165459440|148743440|173706880|157891360|169915200|212720704|104792032|110540304|89198976|126668184|139003088|122992760|147584752|111977888|165382128|312716224|443119936|512045568|570779904|208251776|254845312|208826816|158094608|116793056|157616320|165403056|139627728|160795824|135264656|223016768|254092496|237586048|265824448|442781152|182179616|191011456|211234912|170746368|368148736|243279792|152901888|110827880|205807104|275423680|272777664|227695968
05375|6974|/equities/eni|STOXX600/EAFAVALUE|257968912|228843744|235288048|113842320|91676408|74155288|51854008|70428984|58881912|59692932|62732688|70220184|88031384|67921000|97317064|112951416|198310368|225974032|263549808|255396864|264061216|135029824|80036400|75232136|64510912|41533916|55294864|79820856|82205920|60747228|64022848|63950160|102479424|96801776|98669392|99356264|86678600|60488196|23735408|43619556|70605416|62348720|65441536|70853840|65532896|60228032|87952208|110716688|96862032|138617744|92135088|150847872|444269952|311839264|355963520|171614016|72406056|83449544|71718088|114676088|142304064|63743148|80298632|85028640|87628184|91222528|152760448|85950400|95072200|251599568|325000896|383545632|366248704|150083632|147894784|98320680|84252800|102824000|115818520|150039808|174283680|203580896|135695968|114420736|99424720|110953888|114957816|109795104|101016448|82965568|27184188|26890324|111629312|101279032|103120096|104373448|103311608|93532480|117592576|150851232|153599936|215962304|236390064|205224560|425040000|469910176|437932736|175061600|75767216|65519176|56688440|88558872|80178472|79658880|80149168|69256408|77544040|81907352|124143744|102469976|104957904|207092512|194464256|355951808|278818368|151661872|126654256|78872032|87108136|78830256|67021992|104722560|98502648|121619200|95204976|105451488|125228832|96857376|107714256|175014880|122697072|96189544|50400092|19561110|114398928|86254160|90551104|97931944|96369032|152048768|147995568|186567872|322028384|344139456|365170400|133929040|80558152|113631288|135045776|109736744|115649928|114304592|113037232|146640656|140341392|139459600|153433440|184134880|119351720|212633520|276340960|393331424|440311840|179862560|130968360|122478320|118827560|83629256|88136464|94515960|76664088|71654280|123224160|115666048|131826680|165553168|188318944|132868120|96551160|80064752|101063896|105424416|124498968|132702408|74941328|27113608|77030520|109796904|91560080|131948792|85789232|125929872|146952480|199735040|278542208|270856672|288649632|173220672|133592792|122523016|151087616|97723976|70525904|62923892|63728012|81960944|75366064|77072264|91644944|95494560|100444120|245306480|272305440|419924960|291832256|126220880|150630944|141510544|91821800|60259692|88828432|95855472|88837336|103136512|108657928|113062360|83465744|94220264|138370016|80847920|89676288|89216048|100689592|90390280|87819696|94121904|77217344|29842144|63654000|130030448|82488056|86805712
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|46147260|36431820|42750276|52722528|57703224|56029728|37243256|46272200|36606912|21063936|21298286|25393268|37148720|30383984|34016532|39511516|38358052|46221272|68758224|39237320|59132744|52850816|45130780|43928504|45053344|10628428|38502996|51861384|46164096|39045304|45030172|50427136|73568144|90306432|82087656|41967184|46851940|38155496|8239128|12569551|36168364|44668924|47394776|34975148|41707408|39745408|45401164|52740260|56476068|60933620|56471328|39675136|42483756|50380784|38860988|44508016|35260064|37479644|33742664|42872240|27252506|29542296|30727032|37454196|40133460|74873624|50642148|58893012|65743764|63735780|49704672|60719908|67893048|34396212|47448152|46533872|22651696|39842824|42208244|52705144|56285216|58997348|52671876|49797256|51530864|46040944|53839084|57299828|72063016|63873120|16311439|10688006|61820824|64933152|54305656|60972128|70911664|72192072|69875048|65844604|65698052|91560528|85280008|65038416|51295416|82782440|77855008|87632008|47682920|56063216|53439984|65912164|64893552|45341256|62529992|40652516|47041416|62150992|56117496|62201268|76695568|92484624|92735552|71201608|77676968|56324128|78462680|57545496|66637332|68517824|52287312|25677540|60901392|50439004|58900296|44032048|70222896|65390024|41900440|107268256|78259176|100224984|48961080|14608651|60089184|114575280|166124576|88110808|79641080|94114704|78760088|100030488|89784056|99110920|112897280|128061440|135308816|117615440|97422112|119747816|80701136|84071584|78330432|77847344|58701588|47632124|41278188|48673056|53116184|83377488|83319384|66739168|62211712|65617992|60948908|58733756|95912736|52079456|63106976|41976840|42103664|12075635|54624484|55838980|67315192|86369648|113408560|59671176|61728432|81835936|102632688|100667336|93732712|124263584|60750860|17035816|143836864|42451264|48300872|60875280|44736952|88648312|54793768|47945168|55341212|117564688|87380760|124644176|110615728|93808984|83773888|78733600|50298164|44953192|55856336|56863840|43303148|23069528|35204324|40893804|32163234|42224384|45386748|74362944|57502104|57160360|54950860|55790444|68814336|41018692|76435024|46864808|19556048|48630476|56985796|50597724|48291704|58013980|54500584|76025040|92739136|74746136|65182976|54495172|64887948|49797516|48570808|11285792|37721952|45411320|32659296|54748332
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|3771241|5559578|2228365|2568791|2930168|2844463|3589181|3764047|5363286|4096700|4752645|4766855|5687032|4213441|4380884|8132704|6460115|5390130|6702697|5964877|9705176|6147463|5443159|6826784|6388239|2992734|4464747|10596592|5426086|4651314|4960742|4111199|6757264|7406551|6482111|4941353|8270046|4800820|1253557|1615289|7109496|4500454|4890919|5462107|11945243|6760143|6024800|9387945|3868757|4152333|4197759|9798459|2564952|4514201|3220900|5052450|6147944|4457228|6071818|9446525|8129823|4495823|4941892|4363336|3393099|4523708|5659526|3894201|6714377|5112067|5384221|10015790|10765916|4836235|6289587|6765923|5994560|11264651|10859040|18243424|8944719|6716259|10868184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|757675|1486460|666955|1249545|782140|560745|617885|711800|1134980|688820|815005|862105|1376100|1113635|1330990|838990|967895|1424340|1070190|1042640|1318030|1184020|773185|621055|681910|528170|660300|688055|702460|1216460|1615150|614485|1170650|1268990|1166025|757040|939680|819430|263985|540025|1034010|1012705|1209175|985915|942075|721755|1576385|1078190|1013130|1497620|933080|1400485|1288210|1356305|1065010|848335|1182075|1582280|1275725|1651085|2630040|2242865|1881075|1635245|2923395|1543960|1175090|1471205|1623155|1566225|1027535|2011760|2479475|1543770|1833970|2231580|1592650|2220025|1516330|2016995|1406640|1906070|1936580|1404100|1253000|2453790|1606275|1817865|2119800|3559290|547690|761485|2996950|2868295|4312280|2405260|1880280|1868760|2893165|2827340|3321815|3796040|4247555|3787855|3018100|4017625|2338295|3169395|1599055|1725875|1887670|2980265|3186075|3569640|3272240|2285400|3439880|2798030|1699375|1299720|1236915|1438030|1016920|1031635|1327000|1995420|1474175|2048425|1367985|2228095|1285670|1884415|1871640|2656090|1552480|1055015|1576390|2342145|2917535|3337760|2650975|3140695|1290435|225330|1869215|2199970|3515215|2930215|2351055|2532995|2586265|2569875|2330720|2504770|2258540|2538100|2632350|3315215|1775630|1989945|1056965|1921630|2401675|3636445|2531845|2220020|2077915|3288360|4411405|3206685|2366985|1811510|1692050|1266840|1690760|1177450|1502085|1798390|1572055|1363975|1025135|1720145|1935670|1684685|2110195|1602310|2005805|1554875|1797320|1826415|2321905|1753760|1822545|1978600|1558415|391585|1672030|1128825|1029680|1121200|1503495|1046240|782095|960620|1189145|873140|1183150|1368770|887735|1131885|1045030|1167000|849850|761315|1168050|1287995|774620|798455|625125|884645|1443855|1082465|921640|1599930|1446105|1923880|1844645|1576765|1051095|616005|639845|998325|591220|1017250|2411115|1384800|2184570|1108420|1201740|1105250|1156950|1542795|1390570|1464000|1323720|1488705|1874640|702935|1733585|1446705|1462400|1704055
05382|6978|/equities/eurazeo|STOXX600|0|1369|0|68|0|0|0|0|0|0|12|0|49|0|0|70|0|0|0|0|0|0|13|0|0|77|0|5|0|0|0|0|0|0|0|0|0|68|40|0|0|0|0|0|0|0|68|0|0|15|0|0|0|0|0|0|0|13|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE|4132476|2038891|3112117|3451046|1461162|1714796|1805614|3008541|3219879|2940728|2219273|2571732|2742998|2520914|3162556|2984141|3861728|4735507|6985740|4270596|5159971|5561825|6716101|2632191|1565901|1565834|1933236|1522311|1589765|1916833|1284779|1432015|1787431|2323879|2587077|1265843|1070736|1244311|678696|430946|1627852|971253|2043786|2284000|1526783|1519083|3771892|2962276|2339419|5296968|3910721|5873725|1855230|1387716|1343955|1510306|715750|1322632|1704344|1268710|699613|1367440|1418388|1407069|1497934|2680156|2650297|1875149|1340439|2212408|3027434|2670531|4438660|1609521|1279990|1218702|1730686|2872550|2116325|1954225|2804371|2564955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|52537|56214|37784|47587|50810|32056|24419|28720|56742|85816|73314|77114|59316|86399|95034|135777|180789|198114|197233|112227|185910|167422|187432|169301|102618|169716|337134|195797|142128|276633|286692|423629|384116|321622|350970|379982|280318|264322|43012|156695|324723|405109|302219|279230|170032|67127|21341|9434|13204|13084|16238|4644|4481|3742|2735|4476|2841|3787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|8256885|21937796|1367420|2335359|2211816|2882710|2209845|2087634|2752706|1174317|2153712|516931|1467563|2991880|3714722|1253966|4247665|2058006|3649815|2152362|3296115|1427792|826089|3073204|4232869|7723024|3476511|1641379|9978563|2951884|10747773|305495|749338|835053|8317851|25729712|15483813|1027293|775438|703870|29704534|17071662|7059942|6487436|1453568|370511|161279|356615|491758|581902|40607|516526|5108207|1496300|7627517|5388430|928905|111779|227087|206279|48995|211679|127295|84779|538378|284615|137015|102095|438946|720502|65519|190367|443410|73439|319967|1289048|9287|128231|32471|119195|3599|64079|255239|221723|318599|151919|68399|137627|24191|10187|225791|9467|100403|244259|515086|105839|367019|355679|75671|111023|87227|911445|262871|367379|68399|269999|203399|223199|125999|21599|583198|191987|2842301|2581193|1022397|928797|2676665|4467589|6245984|396071|1022397|198323|226799|68399|710278|377999|183635|251999|73295|230399|219599|194399|762046|1486796|266399|161999|118799|820797|2941192|1123197|700810|305999|240983|452302|638566|644614|1376600|921597|374399|111599|259199|629998|176399|205199|518398|531034|389375|10155575|194939|183599|29896918|298799|365435|2170110|203255|221579|709306|779362|5068787|955977|28799|4413589|1043997|1617116|656890|97811|303119|752398|352799|255599|781918|588778|1204197|1645195|1161069|1317848|1796395|1406156|676798|404567|5485342|522466|14808671|4799292|275399|929157|1980535|1821595|5303002|9957611|1323536|136763|412198|487078|685762|456694|1473260|708298|644398|461050|831597|592702|278999|32399|281339|35999|97199|39959|217799|446398|53099|84599|197351|692098|601198|478798|3061432|50964172|1391396|4185385|2763533|1527368|1017033|885957|1542596|5902257|2000659|4202881|8738078|9633972|1686127|3491019|4622676|1049577|2090982|7600841|4564104|2727029|49105352|4543692|2070246|2828945
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|16143100|10716700|9741000|16554200|19533800|14541000|12134700|12719000|13754600|20945800|37522200|24377500|23732800|19851900|20741000|28512300|17398300|23537200|23897900|34027700|33853300|31821100|23966800|22424200|13898400|9034100|13387700|16736800|15934800|22159600|20841200|19519800|35336100|36862500|15702500|15608700|12896700|15852700|6848900|6487800|15688000|20283400|13486700|11388400|10223100|9459300|15224600|21668100|15009100|21728200|16091300|20548100|31758600|22992400|8989000|9896400|12151900|7916300|9564600|20548800|19691700|11788500|9034500|12110000|18398900|14633900|12738900|9858300|9611300|13635966|19326770|19524152|21545650|13294957|19026126|23115884|17471458|21657862|10576502|11797539|15414684|16219624|17575928|14421289|3311500|19939000|16751000|20527100|15228100|14495800|6730000|12578075|20196100|10703700|10987400|11011393|12341400|6978100|9908800|7957700|10447100|12908703|15733300|11068500|12905814|22704500|11169800|8700539|9975000|11206000|14617600|13797200|10727800|15213778|20429900|18115928|19664456|21254420|14531378|15347759|10078600|8789500|5714384|6927200|7336000|6971396|8762600|7423856|10806200|9163600|9303139|14043900|13071600|14558900|14746800|13067897|8306700|12596600|14437808|29611644|18400404|19333200|8547200|4398713|13899900|13289840|10025300|10393386|13686200|14652000|14916278|11135263|11095767|14861279|11224675|14431506|6473949|10683586|12203243|8167857|7268728|11703786|16787540|24374288|18671408|14270619|15388711|13214868|17993176|16520227|16348541|16567542|17260690|10133402|11726400|10891645|15813653|14162889|10486678|10502500|5298779|5184779|8630446|9187650|10500447|12186731|19275952|10921457|10604923|12349261|6693436|7563018|7082256|10694215|11841325|5315151|7672513|12011636|12573275|18209528|20375262|11580632|12363893|18563316|9491374|12400659|17471378|19374014|25123984|14574089|16372304|18678580|8320460|9651676|15152231|20696482|15908267|13567841|10716070|12956471|18994642|12013329|16206517|14869972|19134068|13200132|11465803|14497595|12719196|11065351|9041939|9528952|5774962|12178715|12259975|8461338|9142623|8140836|11627673|9464776|9994115|21922608|12156255|12058026|7640476|9467143|6011947|3963852|9568261|9510110|10292365|9301181
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|7319680|9455655|9760823|8602325|6559703|6762681|7345291|5802076|12413084|10271086|10733656|7320164|9347476|6145954|10880095|10407835|7230623|9938907|11169655|10993804|18095362|17470544|11397276|12277720|8699480|10675245|16791384|11442389|11252008|10215067|9796173|7940275|10857676|12744947|10197845|8880765|11933221|11103402|4851215|4134451|9580057|9597236|8271965|8041828|7605724|8481005|11119232|12793207|15652698|16671456|7060054|9036578|10340991|8116140|8177803|11093493|8332043|6830575|7783919|7183516|9165969|7682067|7433689|7805168|7775334|11596199|8414949|8724794|9955914|9542445|10675622|15730331|20963794|12942135|12849268|14396119|21641204|35315748|11240734|11474163|14185398|12617977|11581658|10441809|13858382|12690603|10212377|12375350|14103499|11203551|3732491|1909363|11768611|14029832|12984179|14857663|14986172|10264784|8350701|11004960|14275437|15150095|21957074|12071766|10024102|18309024|18699190|12819435|7969060|8537256|14547618|14495969|6430962|11835689|14350626|11396909|16014124|12462374|8798230|9583380|8764144|10777600|11836826|8179536|9900027|7554869|16498855|12749712|8706363|13111161|8082746|9401708|10038796|16626348|10558461|7159439|11545756|13466000|15190178|21896712|12603199|14409217|7027199|1913300|9016855|8356848|6750610|9269141|10730381|10438490|10005424|16146165|14374375|17694018|12775703|12011471|11566489|11006547|8256444|6357920|8887256|10214339|14715604|18772702|12557198|12801407|15973448|9984548|9655144|11623904|9298734|18656612|20473328|15375681|18065776|17126296|24642124|10889651|18366488|18926402|16262926|16408903|23466472|17915068|23175276|20259056|21901952|18214912|12627253|20818932|35643652|22336244|14762995|30230292|19679430|4689802|13367232|29063154|14841283|15888101|14142368|14484130|10887387|10655300|11694000|22232916|13553596|20212150|21644410|19951252|19066964|23865608|11853475|16208575|19020448|8647629|13219464|8342415|14791210|10082288|10112072|12710569|11487900|15590514|8848305|8052932|15556751|19598668|18047098|15595300|36491000|18681992|8031793|11552266|18960332|17200586|25815084|16555714|17935860|20427312|20162392|20130748|15781145|13202433|19190408|19243798|13395814|2310676|13100722|15878851|18697656|20623960
05391|15225|/equities/galapagos|STOXX600|282778|438491|206253|93982|137048|90710|201332|170204|77658|53073|135333|84389|212821|124796|203907|187934|120481|183108|235754|252731|424537|356006|294260|206920|311516|294861|507691|260120|355170|496017|543257|302847|862739|1032653|782626|794534|983854|251768|82105|116913|217788|634855|541070|129667|153706|148694|159255|444226|190402|1246874|195322|193474|294178|151289|225866|99244|125382|183505|226924|335121|127740|123635|77523|422546|166376|130086|302255|139179|196821|312953|131770|269136|120839|59375|412420|75610|55966|86848|206329|333115|252759|169222|384996|657431|785993|141263|179143|286850|194224|200422|32296|12345|15095|21430|9864|16981|13810|8635|44965|24406|40157|43638|105787|27436|11900|41764|32788|33906|33423|6565|57405|56969|30868|130999|73624|21661|15187|64045|22059|22074|21771|25875|57288|40695|18698|15020|11171|40116|60794|19173|19009|15445|24023|19013|32459|9801|16934|12818|31696|79074|31007|37941|28934|30877|141273|138247|5669|62959|38769|16020|19927|62804|413341|50990|25592|22655|55727|50636|26385|47784|25102|59507|63811|84044|19509|28853|25588|10914|79734|29913|35175|77551|34598|15689|49262|15838|30936|6610|23802|54834|29921|57016|60174|17348|46907|193994|70430|35564|49917|29117|58248|48573|46879|155457|225815|108922|126760|114144|100324|23433|71915|163928|40036|719950|35129|17849|34272|49693|78495|58860|19641|32719|20377|27426|61832|20559|60216|20866|31167|32398|20628|39962|13732|52959|111916|23365|72857|126036|57096|24990|48071|33608|92214|181520|265086|28341|27235|36647|97772|141260|186806|51609|43895|45431|102972|99850|59768|25404|28719|80729|194077|70838
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|11842961|8213738|9123607|8105880|4244914|8146230|5118801|6064911|3843620|3678728|4353913|5043663|4604500|5272315|6666605|7562392|7563467|15775140|12295064|12391319|12911058|17500970|10832291|6159260|5297562|5475177|7539289|9348935|8029375|6544713|8923534|8950216|10790750|15654073|10662754|6680274|10588296|6911713|4847912|4281156|4301377|4493817|4720530|5674843|4427318|7015104|6575934|9355192|6034700|8571951|10303770|9435637|7998375|8464382|8857158|8265344|9029613|6630846|6854714|8036678|6361368|6004794|6514662|11770519|5862852|6377758|9128372|9807844|6386212|10595003|8867583|6951285|10362240|4987998|7580300|5124053|4378111|7300111|9896559|8075821|8785072|10754887|7247803|8889322|10697713|9269163|8946837|7881750|10786376|11538752|3087301|2215893|12466816|10229743|11141066|24907022|15311855|15308176|12968266|12504823|15627556|21070358|20787652|11792099|9688838|13919478|14231855|8662864|5601259|8148246|9641483|22084532|14958063|12573740|24570112|16214946|16391387|16414688|10901078|6754203|8282418|10103676|16377646|6483934|6873566|6385348|6621122|17636014|8460379|12193267|5840048|9646311|10503662|14083169|6527735|6502777|10680930|17462052|19759208|18227136|11686320|15554749|5739092|16291137|10573792|12905014|6781393|8740477|6206649|12672057|35580672|4042274|4779346|4177718|3223733|5367772|2933519|7236644|4022904|2817582|4867154|5063654|7454066|7835266|3078435|3799511|2934787|6549209|9888788|3808447|6509237|8064399|5585397|5876218|7378642|6062653|2706218|4353311|3584428|6446159|2876410|2418836|3447642|6723972|3899937|7222861|17272290|12026616|9165100|12156279|6034277|9319653|2499124|5590148|3476411|1766883|4980609|7051337|8176297|7731993|10820593|11259179|4544212|13741177|69364832|||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|21702568|31743968|15456277|12868356|16517340|19663428|21647012|21055908|19746884|11945654|10534271|16483478||9930773|13747000|12286900|9704000|12133200|16798900|15256000|17398200|19280000|14219200|13712000|15628300|7235200|14516600|13356100|10572200|22894100|18288800|16139700|22134200|20135800|19799700|17605900|13907800|12769900|4225000|5546600|18716100|11515900|10367300|7163800|12225300|12242700|11750000|14689700|15975700|16737800|13861900|7450800|6238200|7244300|7239200|6630600|5888500|7330300|7999700|7591900|13885000|14026500|9638900|9928000|10080300|13244300|13995200|14330500|29658200|14722200|13465700|16345200|18276700|11410200|10706900|9932300|10849000|12643400|8857600|13093500|15765300|17032000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|525769|618485|590211|803388|611827|465941|493016|675592|605504|476159|544340|621059|982803|548045|668622|762211|687474|805843|1265291|950749|1559936|1260025|779663|889534|582631|656931|648224|831532|781366|948693|717926|645515|938187|920801|714043|645065|730264|860054|264548|487275|706121|792879|976921|730502|714335|617086|1001157|1052929|790769|919191|968841|782835|841337|881461|983915|942617|1335598|955392|1095029|1148961|997082|541186|656445|699325|909259|1193018|1249720|823523|900593|699911|651674|1546841|1243186|891400|838797|997569|834861|1024112|854643|986277|812178|984918|1120227|635157|885130|920542|1048842|1087385|1056521|833621|432325|564119|1446873|1456844|1496053|1580413|1694873|1329199|1560721|2129005|2031995|2794868|2985213|1840480|1674745|2299081|1352980|1434788|924135|797517|1108756|1781550|1081394|1177345|1580968|1820013|1687264|1400182|1951312|1459363|1239183|1277331|1419026|1008435|1377614|1146488|1318231|1198529|1645015|1389847|1135484|1711185|1710092|1309383|1387295|969224|1314472|1655636|1954903|3470313|1622134|1567641|966635|270756|1417980|1143792|1209929|1726449|1542588|1151586|1506749|986100|1299356|1651869|948930|1141518|1256505|1593408|997701|1254606|1486155|1698680|3075856|2938487|1898530|1732040|1574629|1810943|1966305|2592415|2305205|1926794|2709676|1679611|1635350|916532|1535384|1826739|943858|1324242|681518|1038211|979427|1107559|1409875|2331747|2415950|1185553|870494|760334|1186025|1198838|1138351|1345041|1285482|558761|1007058|1046555|1151934|1377097|1249336|1179066|890399|1010916|968021|877691|1130667|1191635|1614858|1751111|1407359|1055161|895308|1014799|1378321|1237909|748594|711703|839467|1040758|755163|1470417|1519059|2141945|1947814|1025111|3123084|1941249|1036321|1041974|1705600|1656650|1010541|1132315|1005688|720251|781155|707294|1264391|1916840|825365|1012635|1734295|1459449|710591|1106376|730682|292692|766870|1471140|607231|657200
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|422682|872687|712928|510160|1056879|1456197|975894|612561|506272|761479|590987|2152691|3783217|2412853|7208153|1171015|1027612|1685337|2560577|1832949|1855313|1005414|979627|1059223|765037|552095|921187|1042028|5018096|1191690|777023|1174201|885323|1751433|1894403|3263719|2292532|1792367|808718|1388141|2531898|1638669|2330291|3233938|3085080|5059990|2870767|2730368|1181145|1775317|1485733|1364816|1075383|899274|963472|1761591|5706295|10122818|1245567|697668|1322475|1609488|1087976|748546|805839|866627|2835178|1724450|2913992|4570606|518774|933168|751714|418429|579389|673163|376189|793845|439242|908433|968910|952856|856220|800259|815383|863500|962913|915823|1892600|2368630|347975|338047|588793|962199|697548|699054|822826|654057|1026316|723225|789601|1159030|1753151|1471781|1464282|1417650|796411|1092335|1023087|568572|720882|2056676|4362822|1209533|930346|1049441|1240712|3062306|1021731|896680|859721|1560606|1029124|846803|909107|711855|1333256|773492|1423237|2158977|1358402|1168709|1883618|802193|1003406|800108|650789|1026602|3291569|1441460|1630421|1103593|588709|509779|1556070|1260476|2579503|904239|1526510|1227088|1178207|1240455|1165026|2073668|3214913|1084445|932310|929266|925988|1283818|1207840|1719157|1960002|2030491|892690|1824887|1111052|870227|1258856|3442201|4408529|2146084|1652325|968550|1183813|1704446|1051402|774741|1670887|1403313|799599|277194|644551|1524236|1896262|2933958|5466705|3587529|8407980|2987052|2055329|2788099|5926392|1826689|2172886|746576|5907295|3825469|4399602|2559930|762054|868045|1078797|1002631|1066760|1678607|750165|1718257|1317660|1040829|785853|1066829|1056564|569431|301985|405018|367887|559264|497342|417409|345074|670294|481857|918861|892882|971329|1066538|1582714|338664|695726|456773|694295|759215|1318094|968567|787615|1171458|1063535|1168250|1475428|762144|999774|1863776|1475172|912875|632706|1424179|674932|445068|983106|300435|427056
05396|18981|/equities/getinge|STOXX600|136448|359496|280945|200183|204324|112279|166734|209439|190196|130086|277356|200035|295435|108506|144044|216738|198466|313390|187885|142462|180540|233257|171627|78921|49620|125149|83032|111415|119223|154025|155584|99160|130691|222440|176154|127773|117971|43735|44174|24461|38656|71597|116410|54134|169251|23135|9337|7211|17005|33691|18083|14027|3839|2648|2531|1591|2434|1261|449|||233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|807604|1003503|987324|1409279|2375959|355504|692601|397963|425414|772989|1579242|1281682|1616786|1006020|1319730|2330586|1916154|1487186|2012446|3449682|2843872|3029271|4629760|4743619|2160179|2222846|8281738|2380962|3646929|1299259|942485|2256152|916642|5419263|976646|1808822|563393|826812|98526|352923|801894|482166|751828|647605|1133124|306319|1385200|618131|868684|1054004|735295|1309866|687027|1568161|920597|2694687|3313625|863144|2601672|3127100|930595|968328|2576979|785924|686591|1374451|1528533|2042834|2608382|2885067|1221499|3577738|3015576|3052402|1592221|858307|1676372|2529934|814329|1135538|893243|1522833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|2552684|4186245|8632944|7034401|2828494|3183736|2892371|4148026|3158013|3524323|1683027|2159569|2539802|3273831|4375418|3459853|3490561|5450512|4699730|3595900|8695868|4639964|14882421|2265802|1720333|1259546|5280893|1876737|3179968|2865713|5751807|2909258|3154738|2797291|4442485|1888950|3156520|3552335|1044315|857154|1741076|1320422|1845910|1851190|2859672|5475929|1339706|1986251|1878250|2998345|2730898|3921178|3605181|2779613|2759785|4422208|3459409|3316294|4667157|2112471|2061651|2689395|1909634|1661968|2312062|2777460|4652957|1755387|1353174|5158065|3472802|6605764|9508372|4130985|4153002|3645937|1821293|4339804|3785928|4954424|4507308|7174720|3724253|2047395|3779715|3191789|3783888|4850446|4481998|4965484|1632927|1395849|2573928|3152738|6875055|4670643|7962127|3754534|5979003|6561369|6994881|8175312|9082927|5417756|3494242|6209595|5002512|5000252|3119737|4536014|7536019|3460619|3502516|4336060|3046564|2790166|5952462|6052975|11086205|3660416|3546822|7354281|3789297|11923410|14026166|3065835|2512163|2048946|5833772|12955361|4341187|2950181|4320950|2696438|6540058|7065363|5519150|4508953|6435484|10786095|21540372|7750780|2300146|2767223|6740624|5928519|6239895|8955333|8236743|10199297|22885382|6009528|3396917|4511089|5176930|5312827|4139029|4065535|5172678|5286691|10277170|9290892|14541425|13633791|15536240|6486677|6852439|7401448|8624896|13201598|7155279|10650579|7469180|2442610|8027461|4937989|11486551|6797164|17817004|20888048|33116894|3627291|47064576|5604018|6434961|8276872|12505960|15012939|6339167|8285486|5744247|6800708|5878794|7446457|6154254|4002145|10201288|6663050|5410493|5806905|11607414|6906470|9688535|7833028|8720255|5423895|8390769|31555788|11144243|15390369|7107160|6784756|3775964|3391497|6302843|2910119|5531268|9907071|9097720|14085844|33411058|12979402|9570591|13282395|7257965|19980092|11234267|16188299|25349846|12425793|6952558|7763421|5085496|17393960|9333023|12685037|9129331|7482672|19493872|20199220|7898553|14022093|7567961|8220266|7832608|8370821|10437710|5001427|10352633|7964277|6800783|6430737
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|8663341|5319389|5006700|7258531|4095098|7352755|4598683|6722771|8715546|6518036|7150944|6126034|7465781|5890636|8527255|20048084|5033463|7133472|10693208|8880072|14215372|18829952|17611636|7667213|5428964|4004966|7760004|8751547|6058381|9008507|11060773|10818943|11367804|12850975|15009131|10085552|6781648|7287786|2355011|6235615|5619552|4726592|5365568|7138993|8995743|10634723|10885100|8807942|11051197|18357092|7894058|6097548|8702748|11690128|5590861|5032838|5570894|4386733|4577179|8797055|9697720|9891538|10785830|4826003|5770915|7871864|7655790|12103028|13450905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|18230900|16311348|12291958|18251762|16766319|19153796|13376970|11564308|9699921|10975866|13811600|14808415|21816600|17110824|18193768|21471040|15664660|18847124|21577154|17975932|28968088|20513940|18105248|18782220|24674958|11632456|18044598|20116498|15029608|15035028|15591660|14417682|14990946|29449556|41133308|20210804|26568372|14594426|7717902|11050874|23405784|27367758|24638296|19070700|25542074|16659038|23564764|20754250|13485058|24593600|15966430|23473406|34379744|22196692|15949402|19527824|29270132|17987716|14641128|15720106|15994024|20934492|18671420|12819346|17194842|26437794|15967648|22732972|20911674|20351950|18359236|33999840|52161568|23854006|34283196|32348442|20516798|40363084|50277416|29399676|38911036|44650784|32838476|35839152|40035028|40004632|49077792|45392128|37801952|29412216|12182310|7759140|33743552|45381672|42403064|51795120|39364680|37763280|35502656|37357912|44683596|51242220|81457728|92395792|41004416|50866448|25851524|32812344|24954610|26905272|32255792|33937256|19785222|25568424|36191444|38795196|34707496|32796382|45628008|38868304|14107100|30195004|30345254|32537548|31042744|20512664|29646840|31533172|34523152|30890606|50082104|26278774|27386674|36695452|32919804|24635642|38833332|47612112|65038376|68146248|59560904|85412296|26553260|6100920|28988092|24855388|30865658|29538504|35923572|29474964|25004574|16768548|24154732|25594704|25628690|27314466|41362208|40987528|28532512|23517370|29105092|32013996|37130376|34267176|22133044|39092848|19653552|24569606|18328692|32394616|35916416|31780064|38991232|24650064|21211114|29243888|34688896|39477896|25688572|29276338|21472388|14971578|40622844|37278984|29242364|28699558|36510640|15771478|31074556|23304628|24306436|50369504|20803666|19183274|11346546|4764780|18486594|36588364|27878868|26396336|30045984|26799344|19566176|18540078|20220810|24613490|26405578|28135524|47658984|29549868|26772038|22940326|19834090|13181204|24673520|15934548|16533036|20310816|23404090|19071920|18964936|26743884|42808256|33502384|30146758|33209728|52900400|60798304|32406212|33534872|37475464|24071218|17115640|34533300|44065124|36503724|33324672|25900480|25570816|28362676|34556668|22796856|26289658|84051192|39321872|28115468|17699688|7276132|20309212|37197296|38425792|38033932
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|895521|1205955|692029|1213453|923519|641256|726528|801821|650341|698185|745914|506078|661465|436528|580777|1083952|972044|1260377|977478|1068053|1304870|1562563|881256|1016389|563544|722785|864305|684725|706324|1070948|2033284|1503808|1069538|1565575|954717|1094474|2368797|1012719|253192|623343|1353417|1060710|1812620|670123|808190|1207873|1802282|1976956|1292443|2417572|1728579|1795275|1981569|1567642|1485708|1877022|1481745|947655|1229027|1312762|1417158|896379|1750241|2211105|1840726|2387151|1664601|1980164|1872032|1843268|1900677|2408811|3784560|7187187|3254113|1898400|1258897|1680687|1480855|2054734|1399645|1889941|1547538|1471638|1683188|1494343|1011161|1225854|1450238|996397|471961|538195|1775801|1573401|1493976|1814233|1369922|1133020|1866284|1363760|2038792|2625722|2486265|2414505|2324460|3197935|1890858|1921646|1655366|1390612|1312865|1641051|1301689|1525424|2149323|1679159|2014789|1254159|1481052|1593677|1148113|3984726|1002389|1179697|1022096|1046487|793601|889432|1105160|1192283|1033251|1114849|1098010|1572324|1238805|1546286|1538195|1672368|3185953|1874775|2184767|1832577|715180|294657|1615160|1796735|2159901|3616276|1579121|1950894|1292892|1369917|1620878|1410899|892526|1032373|1248101|1895704|924187|860237|1456744|888959|1555456|2214326|1653269|1428250|1356182|1087474|1602913|1458064|1183767|919601|1090734|824397|860274|690836|1023465|1236691|1566838|981876|593154|807371|877169|776626|1252690|951136|1832614|868901|799556|891547|1745333|1132442|890796|934730|653128|181572|639903|743087|694032|872715|611945|402891|347761|577566|500922|511323|672730|691000|676096|567532|607527|811816|1186150|1249234|878901|947054|1270967|4103433|1662696|1464978|1255535|752179|730966|964515|709038|762577|1279709|864000|651494|1006360|1046016|632951|503045|642356|621710|630046|651626|702349|871584|1279824|614998|625742|863433|1084220|718143|809586|654743|245979|502815|964464|846301|1293194
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|3694639|5415718|5746189|5899678|7041307|5651377|5334285|7930925|5497030|4062001|5464983|4268586|7448420|3798680|5518948|6234599|6301112|8655042|9744718|11984739|10870638|9138643|11371958|7954298|4171501|4239675|4700848|4972217|6018579|6477121|8836724|5921821|6908336|7706409|7719486|7498234|18483056|5361214|1535956|1926206|5784766|6781976|7651102|4177382|4622827|6029909|6348049|10774932|7326433|11713607|7969332|7967587|6384857|7613770|6633116|8055064|15104317|7436828|6636507|7976311|6788452|6159114|8070855|7578868|7656724|8705659|8172246|4928916|5577083|5354920|6536289|9441553|10868569|12074512|18801744|7359966|6600273|6625546|9625994|12242052|7851283|12181835|9996327|10000402|7695976|7304940|9078444|8741147|10717208|9642801|2062696|3386706|8736145|12614359|11462864|8722316|10700843|7458568|9822527|13681351|11425813|15505153|16439627|12734422|10626576|18481248|9866432|10705565|8925343|7367991|8086786|9891376|10536675|9366101|8769596|11961317|11458544|9215247|11299977|9455318|6047777|7031176|6962931|6845343|7022730|5498324|5923921|6863081|8530813|10733307|6239669|7268455|8768886|10841017|11656056|19138724|15701797|14824029|13689612|13426852|12521142|10783459|2902695|1544288|6570759|6355795|5773900|7807092|6538434|10701980|7679689|6104279|6154130|10158647|6922919|7931531|6507158|7020398|7992724|5135677|6808361|6727186|13170786|12482256|11486789|10026434|13179065|8560214|10506120|6775180|7681957|8343601|10584827|5620759|10314883|7350151|8844210|4719441|6224848|8585635|3914642|4427880|7853303|8394135|8988327|10517688|13975357|13945357|6062460|5189611|7454488|10032512|10691361|13840346|5297352|1664022|6792354|8509198|7670973|6717726|5130404|5588021|8198797|8060645|5100461|5030267|8187660|6129044|6176950|8872311|11669256|12633349|6902150|6138215|8639650|7401310|11356153|9571528|13469643|8717426|9245192|7443121|8779910|9018034|7002836|7138290|9828241|10932314|6571551|10038221|9162813|6775937|4779699|6945731|5402372|6309380|7315811|7084543|10415247|14295401|7303707|7195085|7710820|8381618|5461702|11301858|4043824|1426503|4218068|6100808|6031526|6934913
05404|18949|/equities/hera-spa|STOXX600|3571547|3503927|3892009|3026063|3759376|3816805|3514059|4458381|8357614|5799632|6037227|4589325|6044529|9021817|16476120|29457624|56269468|12445937|6257221|8502621|7691020|8223535|5802571|10093894|5512519|6639023|8029231|7530294|5153137|5043243|5555601|3663914|3972972|5616152|5555457|4749385|9498282|4051569|2709307|4697846|6703685|5112698|6872973|6119663|8882157|9897229|4048518|12398916|8562834|8829367|8148417|10149386|7664421|14128118|5627341|6851682|7966397|3148360|5771003|7139374|2552380|3641404|4725229|5286940|6552625|10664700|7436549|20639184|7926345|22884516|8496828|6693868|18714384|9306051|9240346|4163450|7529334|7825715|12672886|8893530|6089771|5955501|2904694|4022006|6216476|4119570|4556160|9438077|5153203|4483234|1151684|1690781|4736238|2830606|5745917|2102655|3184998|3786257|6487062|6848226|5715002|7224778|16837072|18575868|12723786|23985692|13393415|8466189|8084745|6046298|5165402|6116877|5225496|10922528|10513217|5394291|7963607|7817905|19867556|12816485|39795908|54409512|12095570|6008521|8072000|19245280|20233480|6738225|13889588|10568257|14289777|14471273|6959065|12734270|8917712|6171448|5392561|7057248|11455577|15399877|14093558|11303180|1951004|1125598|4798514|5786622|6802893|6089000|5698363|9164709|10082431|14247260|9335645|13788939|10863912|13738443|11930019|8695343|10349677|4042107|6785275|4907464|6374111|14781485|8018649|8283188|9561272|11177828|6740791|9698782|5987403|49979932|22702432|47013056|22204452|3932185|5451295|6559466|5577567|5863212|6311452|13000475|6977020|10399403|19672368|5579589|14341733|6547580|5554191|4088493|8668082|7054828|7989253|10603674|3881492|3174071|6963176|7275271|5422708|14801937|5069760|17227624|8919749|10026697|10592921|8823823|11445297|10751617|17639452|9803816|11621081|9096165|5265339|4373798|4378871|3905810|5929114|4874354|5964507|5022286|7651646|4463965|5615232|29792698|37516816|92372432|10244652|5085710|6284916|5844000|4840977|13663603|10482559|14497465|9569809|6515337|6664750|5015679|7148514|14805465|5489600|6378768|3729042|3338771|11058959|7378139|4501049|1779549|5849629|8839474|4804925|8146117
05405|18983|/equities/hexagon|STOXX600|256261|285759|260169|931835|377914|421702|290411|303955|204459|375901|306706|390585|263472|126213|139535|161647|562913|386560|566585|406190|430860|266190|217555|258603|287947|127663|243926|206882|330359|340511|264303|448606|473713|515062|329932|346014|244053|117646|82472|70286|140865|162513|398993|208620|146220|75944|48014|48110|26718|9113|12913|12924|8513|42081|2133|4670|1723|989|1210|1486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|5973155|3188264|2843735|1689262|2893875|3857346|1214313|1467887|1784442|3297857|1000591|1344158|2721245|925686|2728026|7667019|3529176|1417880|2911915|1921002|2750955|1365583|2584586|1351901|917567|2056234|4261294|4679932|2240732|1315897|1490285|1770594|1362984|2385642|1951796|3486635|2376982|3430954|2167740|1950623|3621325|1732865|1544208|6529989|1850443|1383867|1304648|1407493|1308298|1342222|2405486|2404004|1103758|1750927|2391527|2527876|2546182|5376788|5019030|1745607|991975|8268385|964422|399369|2319155|1868606|921671|2358167|2202781|2010884|1517396|4055570|10868844|28910080|4888278|6010353|5755695|12789182|1456162|3268113|3634001|2133694|1965622|4201266|18596908|2953626|963659|1301363|3146320|2276570|894085|799292|884550|1151243|284976|3443298|414534|389978|25819528|1340917|426723|825949|825340|917479|2613942|985117|520808|1564317|799701|3472433|1821972|3679108|740005|1111202|1034836|2316666|8020009|22776340|7809086|13225761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600|87096|77768|45812|62400|26524|37177|20856|16899|25906|27147|53952|25319|60001|33621|25830|53530|80160|92317|107280|85565|122871|138879|112886|77749|151471|57168|144942|110461|112513|73451|96170|108724|170686|240546|173785|167998|130944|104758|28280|51872|66265|49950|155954|114285|72731|79463|75400|47817|33697|8134|5165|2654|1791|1006|1152|||1383|1144|14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|1380086|836500|1226919|1317002|976108|1704154|1300031|1124724|1936326|2826911|1337023|1062690|1511888|1141417|1265079|2003249|1930785|1603052|1776230|1414238|1737949|2863194|3683357|2058779|1592710|980189|1675971|1058158|1451937|2749426|2174890|3568656|5078438|1089915|1804757|1556667|1782773|650594|369558|333950|999825|1252637|992998|1262622|1186201|1544023|765619|1914454|2288234|722559|602846|762970|2120295|1482122|778437|997576|900504|925311|1653821|2047100|2038211|1875717|863469|1195889|1421306|1170531|1133337|559429|743192|1149162|956241|4142058|1649256|2122780|3002537|2002682|2798304|2869102|998745|1797796|1586529|1231344|2380499|1441675|1467053|771028|1055846|448409|724017|1018261|548811|245820|1305002|985395|799132|956785|1452430|1512647|1940373|4472936|4819184|3124073|3443912|2364754|1205973|5053978|4066032|2733331|1363268|1329432|1894960|2311224|1566350|1106518|2480234|1059050|1091942|1778986|1133445|1576687|1427194|928305|1220555|859904|1094164|699904|1001241|858713|1444763|4905248|1314377|1787648|1711238|2701938|2583007|2063766|2171103|1819249|4255132|10450082|4442473|1427778|964412|1351304|2484181|2303363|1613199|1623119|3105415|1732834|2516288|3357542|4526223|3304845|6721806|8669316|2156737|1984576|2254702|747020|1319742|2688615|3044665|5827603|3447071|3914172|4066911|1239211|1467769|801529|1263918|1410422|1361510|967102|1641112|1325628|2874663|1468402|1016848|1990403|2020437|3365317|1463915|940948|1893267|2269086|3096336|2905174|5610658|1598291|2349278|4656174|3491248|1182256|618405|367877|1307854|2313636|1046763|1203519|1234968|1469430|1858505|1686746|2930749|1707551|2087447|1754182|1195974|1064599|1578010|1457304|1044484|724164|1571061|1164195|640107|1312608|1175164|1152669|913786|1026447|940232|2477817|1536164|1200582|1882495|2302739|1486036|1278737|1984148|1426044|2197291|1691141|1110504|1160842|1256344|1497822|1106020|1117825|1612584|2971643|1091231|1328769|1396784|1037359|1563060|408254|1330849|1383902|1334189|2164704
05409|18987|/equities/husqvarna-b|STOXX600|183927|235846|181966|222047|174140|328580|468471|448971|278588|548525|350634|220201|315138|295527|395357|421588|619785|583806|820046|464096|626770|846135|357603|359726|538557|443869|684275|994615|629756|1176015|1213433|782651|451650|494054|465366|621549|400786|313958|106685|127091|379379|406610|823824|521956|299556|342091|307520|593424|324627|63402|36555|49874|14007|3192|13035|2511|7486|28752|13061|753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|165636992|157460000|108867000|163759008|129893000|104507000|110012000|131521000|126083000|164295008|147644000|208956000|259734000|241052992|227004000|223632000|161027008|231062000|251576992|274844000|304860000|221658000|140376000|144534000|103720000|92583000|182478000|116497000|110718000|124562000|132504000|127431000|192116000|232422000|151718000|142640000|121991000|173808992|71725000|87932000|195902000|166492000|156356000|131169000|174416992|142547008|141688992|165200000|162336992|241012992|167112000|183296000|196718000|233184000|138670000|174228000|173764992|120250000|94248000|142348992|192042000|196082000|182052000|172536000|212952992|236528992|362843008|122435000|193551008|160856992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600|3627|1546|1642|1345|2439|458|698|71|418|5387|3300|4191|3882|227|1613|1168|619|3900|2614|3804|2868|4650|3252|1441|663|297|698|119||2209|426||191|1079|83|234|96|19|40||90|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|334417|412232|608112|771300|446786|490718|247126|600910|590010|575648|680953|807753|524965|485306|717195|508777|593916|734110|810098|535193|958557|496171|372342|686689|683412|566134|1147249|947733|359579|314073|321146|433937|419910|476533|415972|385784|469135|469486|96805|196861|436359|265633|356541|483479|309232|277373|460349|488595|603747|674413|512020|348369|684037|942397|653897|451652|479239|298973|369903|513356|289938|353216|328735|328836|302756|507742|420842|513738|343035|355547|414481|590044|793438|388286|520148|542341|659031|836020|524845|717072|487542|433595|488528|479909|514389|622346|479677|620131|691131|730054|105303|104788|569219|611410|529635|1699650|654915|803968|705082|749043|910490|888474|792923|617576|664753|1041334|795011|687221|393435|365901|428200|538933|534650|794440|448455|495067|590089|428121|294941|875308|324560|392836|391304|547730|368227|412954|651582|431565|628285|987530|893004|601696|1059770|574101|516839|593509|766845|1033827|1506157|1424583|1281777|945791|401477|243664|1335059|366629|404285|543270|1207377|618485|547104|642402|728268|571506|1510127|780133|668369|521784|733896|599254|432587|636324|792196|1103334|1086138|785226|544899|528424|931747|717653|892716|571312|823374|611490|513530|665928|584679|1147388|884036|1101422|953756|528276|847574|734700|1462428|1250653|1397152|538797|2635740|2222735|1011351|680448|761643|1246530|811978|163548|788148|765199|733281|978596|1839989|1426029|504192|611336|2118502|1172702|1732615|1130311|828729|1250149|4577900|1463053|817541|935322|593179|670451|1037434|990668|1239923|936314|909538|1235896|1335967|1930914|1051824|846529|1220940|1421978|492621|393463|1099260|796896|364484|399407|558642|686824|1062261|607309|679614|872613|318789|678866|520038|504321|994640|1308162|499958|124435|382654|467558|238503|698430
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|13655527|11103778|15250176|14570048|14697653|22691980|15733461|11789916|12864387|10990349|11027154|19290840|25027140|14521014|19328746|20439116|15109078|27344096|35164776|26715834|50450672|69208656|19082144|18585936|8587480|7598765|14038620|11486529|4512230|4987412|6005689|5565622|10640846|10268338|9571829|12069695|7857629|9923844|4273334|8234746|10466899|4591982|5223683|15248050|8602457|11966574|16813776|38307876|19701528|13738378|13473941|15410013|11377484|26699916|12404879|15559986|23930132|13788045|26609576|18941180|3481746|3730327|4649377|3012818|5665804|5388878|8156951|5835133|8783377|5156293|7838776|10063274|14663648|20088300|46235752|19694950|12086190|15115058|22574030|10784579|10611919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|57475480|36123580|24913890|31139660|31981256|31471000|21915770|42350516|33939044|42525000|41855276|32980920|40230440|33858880|54452472|85819816|51454944|49305576|67641440|80522928|64293312|52583544|33936164|32200624|33503230|20853344|36461184|55758800|27008750|26586720|35258168|42098604|41335516|68445288|37333380|30759504|32617464|35463036|10622545|19230456|42192100|61484872|36031288|33435060|41700740|28883240|40940152|34761064|27744000|36411204|26788184|36861192|37130356|51012320|28830650|33079150|31038870|29972690|27604224|36315360|32935084|41053312|37859604|36875568|35262020|28781140|47453024|63461512|37988300|28927520|43113340|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600|11085|20414|24342|42555|23736|11828|21035|22156|14504|23318|23493|33144|19826|10390|20021|15142|10337|23610|37222|8935|30671|122366|27426|25359|50787|17256|37526|51915|82934|37574|34644|49483|66776|50478|53733|45597|33033|30049|1237|11846|25810|19501|36868|33271|23172|5618|6856|3267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|63611|230448|59807|142952|51489|70384|82479|144053|77028|33944|50411|36252|160649|260674|77145|56808|251849|728663|302060|144495|187781|1235495|182063|109676|52444|75712|89517|81909|124705|88496|196736|584284|238329|225550|291170|403560|238878|456012|109711|86247|609005|100533|125541|285172|203571|129437|175539|80915|120524|251405|242167|219981|291131|340383|102865|158092|49879|137599|100966|131862|66896|60842|36888|107002|97513|109977|137094|91207|86671|46983|70149|84033|408955|79606|280041|88449|54207|407599|84987|50062|46086|226470|113981|175299|51533|29882|28209|503978|539258|304192|65740|97952|260718|170958|46888|25111|145419|26016|32252|150910|72936|78959|99913|176119|37626|585664|129170|95299|24036|96654|39389|176625|95016|22943|15140|26870|44408|86995|88651|55846|191652|84038|120819|436635|74011|43303|177417|380324|40286|80062|136692|38329|48715|354249|111290|288870|157213|109519|91492|148982|223236|210647|77661|80464|394634|87105|218911|263314|208643|136639|219918|182659|480623|187915|88734|424251|580341|259575|296731|72711|407777|143634|113663|128823|113098|163430|125616|84992|164192|232505|980969|281164|142868|148579|207205|67897|159497|108517|170650|98767|87605|55530|132014|226568|234204|394090|927585|131038|503790|459775|156671|160274|653917|256480|176381|65003|146259|190192|525431|164587|274102|201668|140145|148378|399398|259980|350829|272839|176141|273490|450960|514470|123776|139207|895293|203480|286365|94488|250434|702334|142194|375529|169452|291250|276923|709901|442895|1059021|284096|493732|295638|268288|148879|309876|538183|799010|963451|359305|486037|320045|988434|737201|363952|618335|538978|588243|608325|348773|482432|830220|1418740|601211
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|107634656|111606896|101712472|113042864|113080320|98303856|128990952|122019160|193471360|107459712|114624920|126143448|128182208|95333976|133640320|169376080|122541464|179684048|212010912|283555008|256620880|178193952|144192464|113759544|94227784|85919304|100905232|104697920|99330456|172050416|134612448|129234200|162967952|197691296|141809792|147444496|132805848|139795072|38240128|59745416|352569728|458441760|343358752|140416016|90722224|111395536|156628080|406240608|91617240|107787808|122218568|126311160|79196216|127495984|93724800|115034320|105048816|96387768|149590240|94043712|108211152|109442464|101570112|70410096|65871668|76546416|127722000|64638144|88117848|106192680|118462992|154377840|167216304|103071656|138990720|133257872|149107536|145770912|173621120|182278880|173030448|166223744|170317680|106529720|63021732|68857568|147536192|114285384|81751696|71409048|27685800|19781578|85512480|101826744|102311784|108856552|109292424|75825392|121503448|151130832|217586416|265104064|212415136|189293040|130886384|297630176|129744832|88215712|70170856|83647224|101848040|99396480|100258368|120563656|142574704|105421960|115954688|117946352|101271480|101942352|83870776|58749316|78376176|91419264|67530656|63982244|124696128|93297624|109488624|112630160|89944440|156305312|154895120|134678624|139846048|181289872|164591888|101041360|140476464|270776320|145190944|80043016|59265332|16573803|76524216|80883992|86396808|102789360|142882032|124237280|136368336|84027112|80601376|65364576|77457464|66580924|67498448|92923488|64793524|72694880|61237468|74618296|166518432|129256216|97984272|102283664|73045048|68890672|50930336|89118576|81460936|106875448|98960744|59730948|83110912|80000688|65099940|47302792|76877904|116008192|54451460|48168800|89997064|101075424|117714584|88339288|122797576|73609880|65022784|45045704|63309704|61256844|56997532|60084400|36758024|16030578|43745580|96501072|78248720|80244432|56671132|57153936|89716656|49528904|49061536|61790168|49044596|44481548|44329984|61629584|56785800|63444864|47279568|44933072|51924492|51183424|49332908|47847112|56305920|52615540|36608428|54521968|50445304|89112848|69187976|58041324|77058328|102544072|71005352|49350604|62799012|49482080|41943464|47892580|42759724|51854560|63500048|59862916|66974784|46204788|64098604|53745912|54801016|71046960|64163288|63842700|57762940|13767661|36923352|57992460|57071604|58531684
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|4045829|2012113|1831424|1617517|1042886|1039886|892381|2712229|2241167|4200740|2004804|859083|1615764|4853459|2850437|1097341|289862|741830|885451|847866|1390093|1067424|1732596|2194362|1296325|701016|1777535|919620|1388026|1856274|3244780|2261822|2339301|1435408|972378|1630616|2226417|3855843|1337001|640243|1318290|4442537|2678672|1431932|2593956|3067983|1074634|1084847|2705964|2042209|2244223|4563659|4576384|3600157|1930874|3712806|6193697|10071949|3703447|351775|449380|494885|487693|353344|1035700|615910|1249569|2443572|1247997|7813294|2634783|817032|4125552|684671|1881916|1868477|189335|1039292|171205|572243|592697|561598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|948440|720320|1710289|1245163|1489135|724869|759146|1057148|1527510|722189|1512600|1437721|709090|1292280|1334150|2710300|1476988|1038126|1108634|2123859|1367439|869251|609296|892005|450426|451456|795581|1498471|285592|333242|1031525|901953|765544|504499|485605|560365|797668|1032279|183727|354887|2540262|748060|1300743|529350|2338915||1632209|526815|433017|595743|567173|1143467|847428|2395519|408059|502893|1007944|508951|797901|758082|483763|602553|1061730|640233|582850|523084|840913|815731|1162060|536810|1500869|1369794|2657568|799289|1108455|954630|1611116|1890074|4502046|2327201|1217098|1021246|623715|583702|864700|796895|631606|1104310|1076294|1542626|293519|149571|761318|313103|259225|532540|988952|619417|1412410|470103|501369|1061770|1846546|691504|1500242|1358433|419626|379988|525057|405734|418980|760522|771875|1189977|1281545|541842|766364|535717|541989|565136|634371|647880|2458510|2269558|4264869|937851|551549|768739|1169018|956153|328026|1216910|728625|1339870|515684|753279|1218673|864576|901494|2175277|1380555|1202626|244475|257173|821672|953900|754886|1134784|2170538|1006580|1577743|1028205|1739361|1050035|1921627|925359|989212|1323679|1248622|711584|624831|873936|1036363|2418693|1272971|1150583|2072018|1490723|989533|1421707|3646803|5144692|6315867|2110025|1817258|1603222|2473587|738174|1511174|1483543|2277043|2486940|1720012|2605496|2490501|2234978|1697625|2314566|2284797|1003696|1567754|3127033|2655399|1326709|554318|445814|1222642|974617|827590|2380457|1618210|1431246|656283|576489|575232|1805632|1784938|1330585|1380360|745500|1164078|1542736|1104351|887089|547664|1221531|686285|885191|1170915|1027167|797366|1073882|905707|1563326|1315755|1950323|2226073|2541699|1766539|1048725|3867347|2176863|767203|1280588|1397234|2145212|2383159|2663224|2663537|861047|1808339|1601756|1122462|643871|1225062|1417390|1206170|2838186|8531755|7060316|6587760|4602268
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|480437664|474165184|446168416|476832320|538825408|383120864|392900096|381343936|546922304|501139360|401154464|639995200|705260544|623032256|652406336|753337536|686735168|1304006272|1368641664|1635373440|1035622912|621204288|388095296|392495296|227059152|202042560|376204704|414022688|260478720|374769792|343151616|359012064|453604896|429408416|392860160|384362112|263008032|279920736|100103352|125206760|307860928|296211648|332660800|327718080|347444192|388115232|369474272|453605280|412315328|383392672|410490464|380494272|386637888|352954976|384193984|435303488|523113184|358599296|374593600|373996672|270857472|256383296|314970144|241397040|222871040|250989008|354040352|236210048|270808352|223299312|285948736|396390880|376877184|278212224|332110368|322765216|298095136|421666400|441438880|644100672|442728320|394285536|370225216|405982816|301193888|323210272|411426048|469675360|344004384|280357088|86878680|84578576|359906560|449627840|385440512|367535392|483038464|652637056|382567520|625388352|350095872|671269824|654244416|409406336|435722048|888370048|481665536|501482464|395018144|298562400|233122176|335831520|284086176|583106432|510851168|335938432|331131936|299071712|407403392|337199104|373593472|529299744|907404928|1563747072|830161984|337468544|245912608|243011552|208869968|342680672|263295024|526214944|403010880|274396992|297097024|275049984|365529248|353213440|296945088|603591104|502959520|415672224|133031912|44503008|364611008|343396384|286794656|324201984|333117632|495114752|486419872|419400000|577477312|465256352|452436864|455468320|331664288|469984896|384337248|356217920|357417120|425435616|413262848|510040128|485296672|510223904|326926656|317966912|238036096|353487488|327027712|462638112|560896384|553018048|981962752|1610960640|706258112|558679552|541361536|587462080|384868352|201528656|462912864|565002944|518113536|383840160|522081888|341837344|337418368|358068736|301474816|487571904|403174880|512161792|483931680|379556864|229070064|210659184|346393024|317935456|208952944|242554288|193697456|184156016|193654768|279291584|353653568|125558672|179765696|142318128|159823360|234819952|477937856|374880576|83081744|87542400|81171744|80379856|85696232|106160776|98156424|105284360|84047264|171966624|138383824|100244576|134609008|147815664|188818368|209276400|344239488|355852736|471249376|197639664|128462832|150708272|191960448|193817056|163445568|172916176|109553736|148974896|112986392|101799752|112960664|108163864|83241664|44803364|183839296|129806328|87423496|107387688
05422|487|/equities/investor|STOXX600/EAFAGROWTH|31490976|36284616|27532076|32781056|37617500|35192704|18515964|21973108|24148852|26346356|33000704|21198668|41700420|20454868|33829020|31796016|44613324|36946524|44360436|41861632|68226464|51259176|50354796|47509468|23201432|28053096|41517788|47336624|28708840|33521200|38524340|39880372|57210144|52437908|51197436|39161404|50752472|22401652|9140636|22043144|36372824|35386044|36307808|41211312|31487584|33321784|43748628|39621592|40512880|56415312|32144240|40840724|30226060|32248144|39223512|44949012|54344992|30948928|24383180|29273936|34432636|43131108|37419296|21803160|33181456|44479720|31830844|35093424|35053804|29757256|31053712|53738908|74051856|41981524|57856064|41392636|25638296|63099628|46870432|45997136|44081332|43735144|51508884|35164024|51686800|76015392|61473240|71347496|52223780|29963788|16433044|15056820|39495088|45057924|59180580|65422144|46241432|40917212|42205556|58777336|58120960|79467440|80698208|61672412|61274516|71500208|47565320|34160188|27337616|30536680|24912280|32957840|35740716|32770084|35378428|28057308|32251044|48943496|28150444|50815816|22553280|69957344|44477748|29575128|37020420|22025844|50506056|38237476|53001628|57713764|47361280|59804740|53901360|56781024|36738816|39098640|54081668|48348768|46617944|99981232|70528992|60998928|26141060|10977652|42723144|62244396|57856140|109376592|100092720|67208928|63056692|61151424|96675280|128226464|73043232|69200992|72578328|74612848|69127152|50709856|43587264|45981740|98697728|72885688|60267396|55744304|51278072|64802876|37234844|46840260|44409024|49706620|42337964|49412944|62030024|42878308|56923532|39201988|43000688|56191052|34800844|31976652|56688020|59932364|53783368|65418244|81957448|46240652|44263408|48235520|54108968|58822348|38952740|41921776|42143412|13897216|44871752|61332572|51105664|74887296|58721000|50542948|45353132|36744604|47543904|46086772|78179760|56397564|53794312|76062080|98913984|36249460|36955892|56892508|45055760|20934996|25046148|23948636|39448184|29311056|18712304|33872216|27371012|89407136|50794388|45784040|78626840|87144752|43475048|29648532|41016912|26700072|25492852|89980616|86331872|71784048|55929880|61919100|54572036|48167560|40403980|63497376|59708048|79276672|65296776|55458568|23463132|21797420|46884800|60234588|58909892|42743944
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|3851018|3047763|3454998|3231587|4954327|3548102|3030946|5318870|3966323|5147865|3423128|5815242|6012200|4348455|5696903|6617128|6210073|6473409|7121499|8950051|12356123|12520209|6361283|4882605|7315511|3860332|3892347|4119989|4002718|7027083|5190797|5311917|10296421|11169486|7569660|6715937|7920002|8482157|632871|2552611|3831985|3174812|5011964|3925640|4369228|6638350|6715384|10304814|3724239|6812660|4252711|6722045|13974544|13702138|9342803|5302445|5165831|5027017|4858995|7783265|6521778|4785235|6093319|5450882|5301120|5525300|5319600|4868962|4741335|4754260|3350645|8257782|9297117|5596009|5368812|4275477|4696681|8272281|5753184|9257986|9724789|8857878|6790540|16487013|9217082|6260412|8272437|7067906|13834578|9159688|2361648|1667737|9854169|5903911|10965713|7375101|9853970|7591909|10047768|18460876|27288264|13419312|14617984|13211476|12928588|20431588|16559527|8499385|21087666|10827969|9417314|9676435|9356685|8653532|8208351|5157991|8473950|4394791|4806336|4848866|7181717|12972460|6585903|3785694|3531126|6611944|4540473|4025196|3880025|6066654|5254261|6936322|11935542|5345632|12666403|4260295|3894543|5414123|6839190|9358056|11139019|7947719|3435181|797377|6247210|5405362|6073044|9922508|6447344|5129055|6444222|4990475|8070392|9791579|10066244|5254541|6005289|6561728|3760004|3575479|3083208|3715076|5712485|6248368|6070511|9253022|7783421|8448831|4525801|3488367|6577819|3736197|3771143|6515691|7813615|3890910|5330205|3493100|5575335|5319395|2265145|9290175|2716425|3351280|4071490|5218400|8666575|2738265|1732675|2921865|3900455|3703105|5657655|2779080|1491785|1007215|2458495|2378315|2734365|4804745|6339185|5897815|9279725|5251595|3579760|2968885|5037450|5659760|2053300|3054830|967930|1797475|2099575|6828710|1804095|1600950|1326755|2196840|4034750|1793035|3078300|5286745|3465050|2354860|4095555|6667800|2800795|5540425|3891170|1648245|2770815|4576130|1459270|4765610|4242305|2084905|3189560|3371010|3458500|10986650|2864825|2618050|7885730|1390545|2381995|4323305|1372410|2266270|2980815|2436845|5350215|4112975
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|3914369|3836403|2375898|2381271|2226549|2264497|3873510|3557283|4414660|2752391|2600747|2791778|2329028|2585177|3745146|4149357|2893648|3491307|4621909|6083506|8296730|4761510|3000965|2351083|2337182|1899763|2409095|3562781|3729040|3751869|3615150|3733789|6828945|6696008|5345074|4786695|4602878|5089359|618656|1335405|3067335|3283905|4668000|4749046|5857377|5673198|6395376|16815508|4707388|7109302|8101917|5687020|6464362|10922492|8344849|9580029|10780175|7402766|16193654|19044334|5861879|5315560|6290333|6055315|3826178|6446872|6044879|4821826|5992140|7256109|12604943|19453188|12888705|4661059|9299452|7830141|5465916|7422362|9159102|8115183|8931649|11008092|6029961|7349350|3486288|3576087|5938696|25060524|4594193|2716974|993670|1134506|3087735|5051294|3485811|3804134|4576618|3507515|4121901|7183421|7059745|9840269|10023434|5047995|3951623|8308130|5555662|4490448|3981846|4138972|3863135|5939250|5289083|4094025|6368057|4247146|5251279|4236943|4296845|4598241|3569932|4157813|5902379|6619088|3398970|3165620|3955172|3936339|3855784|3924662|3463189|6020011|5576760|4697274|5360706|5163064|9456844|4480662|7692480|10295962|8004806|3502762|1838553|638353|2818199|3718111|3453858|4441748|4532411|4259972|5111636|3446479|5260753|2912812|3103434|3635559|3909777|4885125|4264287|3979890|3474526|3743124|6667433|8445648|4261379|3965941|2942836|2617427|2407687|3788007|3997931|4221602|4292556|3067544|3930560|4686964|3421920|3190036|5096786|4556107|2976937|2298854|3963862|4768844|5083849|4764216|5357957|4212916|2153204|2614977|2694607|2669816|2789369|3777024|2672870|667650|2221526|4772693|7986977|3552847|6235926|3797400|2501946|3440053|2431323|2202749|3794859|4338141|3034096|3128830|4241706|4775846|5643491|2715182|2393925|2515902|2857043|2938896|2007741|2830255|2700000|2810964|2745735|3707774|4783368|3297411|4101583|4736699|2476111|2486399|3761617|2473054|2617006|2775192|3243059|2688976|3269411|4176693|3597142|2756717|3047459|2519796|3287566|2770138|2929324|2522294|2991252|1163214|2517712|2937685|2153979|3190195
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|592094|741145|628145|1069007|764297|661817|1576949|1306009|1374730|933212|797481|792679|1370608|1025897|1549908|1449281|1510530|1206118|1098446|1093877|1858674|1389468|1430507|1186741|1413919|788761|630833|681715|1214322|1726342|2125958|658238|1596468|2086013|1181359|1680205|1548046|1367374|281405|437793|940419|1310837|1538657|541775|1314428|1163105|1734283|1643533|1689181|1470071|1443257|1461573|2088674|2057715|2513342|1556376|1665286|691205|1967845|960727|1111768|1625500|2144678|1495643|2044657|1656499|3947787|1738252|923672|1096278|1627029|2302809|1433324|1511932|1458329|1386076|1121685|1661697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|3912768|4117372|4275888|4487096|3526096|4684356|2536612|3334992|4147860|3799476|2273212|2124168|4155184|2156724|4080500|3216004|3603736|4168592|3994324|4434356|6354712|4997624|3909764|4112012|3860804|3730012|4214720|5224492|5246568|4228072|5537452|5096308|6546732|5507312|3996500|4115784|3718616|2827140|1503692|1520552|5501360|2277572|2637356|2195416|3860092|3941676|7210536|5857928|4311392|3518120|5208112|5420216|7644752|7906108|6164380|5873028|9185640|4905624|4511172|5376128|5291280|5097996|5366836|2281084|4832508|4500908|4196044|4709720|4445056|4577220|3686320|6155036|9358520|7515880|5933268|4752312|5292508|9082576|7114668|20462316|12527668|6837712|5487020|7487668|8513676|14469020|6595708|7337824|6349344|4649000|3425704|2447652|9912680|6791176|7425716|7906836|10106456|6846296|10775064|11440832|11402560|12006212|13765576|11045896|6237216|18953576|11876932|7071052|4826128|6886820|9868580|9053896|8503100|14899068|15071396|9547132|7898364|11151924|6222704|6068932|4535092|4399076|6449432|7676648|7648412|5000884|11447740|16154532|7905212|12356588|7563512|9571004|8872824|13643028|9170248|7658096|9865688|17348676|6399856|11470968|8529284|9199028|3456192|1464260|6121464|4755544|3631852|5719880|6907412|7541332|9059480|5490048|6441588|8868096|9191724|9707568|9634996|11770832|6399908|7616656|6573920|7419728|20314928|18618684|16367496|14353228|15447672|5073448|10131892|9232676|6059420|5993200|7875308|8763484|8163248|7408068|10991388|10508860|14598708|11575984|10490276|9940972|12657916|17754784|18760488|10533240|11396904|8195284|6455520|12719480|7833952|9739804|6124696|6845592|4204720|1109876|5039952|8323324|9499484|6397488|3534368|3558052|5352652|8669828|7472280|6868824|11769236|10565680|5766468|2861268|8617436|8571152|9273224|5653384|7682536|6616116|5819400|3692360|3606508|5692304|5245904|3292904|4312396|7057964|7676768|8127688|7094280|7765996|7583304|5945992|4861292|4172668|2626576|4635164|6391332|6892204|6243732|3079956|5292008|4652488|3076392|4952612|4823916|5402044|5179020|5135184|4654876|1886652|5514820|7698680|3325836|5223764
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|3797054|5260441|2808242|4058338|3312527|3110356|4938147|3833325|3502459|7183831|3181683|3155010|3983208|3851350|4946720|7622054|2905640|5203871|8723507|5129363|5999342|4764951|3269354|6522867|3116868|3527335|4624346|6380234|4416366|4688502|4624061|4855557|6884901|8112092|5319583|7783048|4863394|6807938|2004306|1324808|5282731|5678791|3964092|4374382|5316222|4422984|4693860|5957710|4113051|6996367|4465347|5890367|6428163|3433415|4178078|3739071|4516565|6191036|10975522|5823852|4178230|6484301|5674487|8449161|4932632|5549837|9695735|5529340|5944727|5129501|4601075|6829804|7455033|4667542|5227182|7449534|6369516|8071058|9804301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600|129794|393305|118098|190154|233308|324296|351973|322049|170005|843322|370505|298925|877443|227168|567817|545836|233435|319061|237528|212446|185810|185660|255457|527076|363695|296460|139657|233327|370680|256695|172604|71287|217921|548011|186438|286854|189559|326661|37433|113478|317994|207762|229840|184040|181433|221438|484468|146701|227892|274490|355798|235734|267229|391507|436760|208011|417307|179837|421784|248151|127254|307358|428263|197235|331641|605364|543598|380483|640922|477911|555459|1041352|533861|510578|524425|544123|670605|785372|571825|931165|447069|485954|474584|776194|824837|584937|1152382|1017734|551128|820484|245841|388705|670294|570477|622176|924366|1683162|750007|1120007|844625|671602|1356041|1349474|732810|927417|1998841|1010477|1242644|803345|1223469|1233092|1303911|637454|1873520|1526719|1063157|1804389|1136007|1589810|2520684|1360374|1908619|1061082|1159965|611598|1182497|885660|900708|796547|1194128|795082|831121|1116840|2246789|1171003|1052692|1016698|1282859|1110193|2313272|2224942|2883717|1362561|177714|3450369|1065002|1096514|1129301|1763550|1052040|1497628|1056767|1281710|2639500|2599779|1499449|1625331|2497333|1869786|4404665|1499858|1793727|1644959|6014965|2331305|1480651|2704649|6073157|709425|878441|683661|5805464|1217552|624117|1679936|6200096|570783|996557|715829|5565717|577988|474603|560974|690614|7900474|1482385|955022|6063249|416254|637838|1629177|6002107|412646|1199637|743489|153371|5140276|1105379|391112|4046087|930292|315946|595327|3925530|317219|620354|409328|4618440|659594|270696|714959|7209472|381037|407975|851206|5526296|274308|891921|541668|213823|4210797|333662|287549|4730570|866042|754794|515892|5054476|474111|329000|323704|4857586|224834|473175|680773|443873|1135397|390038|8950387|922423|523470|678418|8098297|461548|512548|535659|449093|114873|192980|310770|10921042|597999
05434|18993|/equities/kinnevik-investment-b|STOXX600|160710|254491|131679|95286|161502|90910|120521|117841|131346|179692|116571|153952|219132|147199|113599|98178|141945|141240|219829|134583|324051|190549|340109|402836|265514|327937|362845|430979|365409|461627|1354712|312152|388301|458154|113858|132342|75573|49001|12804|18548|59772|74768|105553|141584|109796|61323|25154|20904|24374|15996|13376|6768|4935|2233|2877||||378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|5536800|4962726|3893894|4856574|4437020|4338322|3865194|3024314|3853724|7637410|4925490|3612022|4605598|3492258|5442980|4757260|4406224|6286136|8103936|7207292|8086660|5411116|9205904|5018916|3497874|2770738|4969710|7023152|4537354|6785056|6821178|7486176|6331216|6956864|9380794|6475768|9250740|5262654|1527098|2590530|3938744|3657842|3292116|4241748|4456694|4159008|5681068|7902900|8375226|5338094|4665564|6076850|5162748|5962176|5122946|4776732|5091402|4695878|5274040|6271466|6009686|7782354|6563638|5250144|4861034|5970518|4725564|4564116|4247746|4782444|4136892|8256736|8274682|8100874|12229210|6864024|5353550|7490386|7498694|6001216|7248526|9326438|7824670|7244708|9174396|8400682|9917246|12781982|7774318|4042052|2861666|1795610|10112164|7314906|5926330|7123728|6544322|6984118|8357656|9174082|17768790|9590766|12883010|13092916|9312050|11839782|8678346|5076142|4780562|3769406|7012686|11895566|10146992|11224340|5208474|7027178|7036898|7761104|5317442|5534518|5269346|4547738|4892308|4785116|6104902|7290780|7127638|5825428|7618988|7394960|5407076|7307630|7320584|8345738|7496192|7015476|7042344|7673824|8417388|19160612|10209020|8827228|3969272|1126028|6723432|5466792|5839536|8401160|7140448|7041588|8282064|6332768|9713468|4875860|4581512|5436000|7911228|5771328|5849536|3584064|3791164|5953368|10299172|12931956|7163716|10089696|7218516|6839300|6820016|10538880|13507564|8042692|8360384|5514976|5921960|4900200|6630428|5398428|8959948|6609888|4561804|5838852|7678392|7861020|9618052|10628012|19515236|10124216|9223848|7803288|7172812|8475568|5356180|5608764|4492616|1974352|6261108|6978436|3052600|5359448|4979988|5876032|7208244|5736712|10501428|2699324|4527300|4340972|6467996|4734936|3667260|6780240|3594532|4272828|4062016|4059700|4366740|3718156|5139024|3027204|1600816|3573316|3263380|8669116|5941208|9437240|8540264|7091688|3964916|3531776|13191996|8158608|9249188|8736236|8579892|8736944|10823240|5157616|3990020|3699264|5776628|6608540|6556636|7252656|5797848|4943508|5797212|1325912|8023212|7747912|4169732|4022316
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|5375531|4033175|4282127|4305868|4746095|2798947|3110403|4758462|5204320|3906994|4538295|2920707|3911220|3821416|5799021|5790726|4126996|5866276|8316286|5554224|6707938|7784915|7034604|6236446|6306787|5273033|5178537|6830207|4597488|6438107|9207871|6853677|6260756|6161004|4889061|4570449|4366625|2952011|830938|1303825|4408787|5823761|5074677|4305301|4698241|5928036|6347765|9372786|7031192|6861366|5544153|6007460|7303136|7937310|5221712|5322539|7815248|5648492|5345792|9738279|6414147|5030276|4882135|3720723|4192877|4394134|6953913|6453849|4527966|5256298|4475473|5669217|6593830|6275107|5476136|5767254|6231248|8278576|7614168|10822770|8112245|9329472|6827355|7873653|5650005|7877872|7472503|9278422|8626399|5960262|2575537|1756065|9401019|8901025|7887539|6705644|9827828|6577202|11839588|13901367|9016726|11992811|13205974|10158291|10225403|10697112|6013636|6539564|7170552|5684399|6168654|7312040|13865820|8247813|8935363|9086231|9940249|8193874|9204860|9194542|8813683|8140983|7321698|6460741|6394394|6759465|8678460|7033276|7959975|7860889|12463884|6430168|9233513|10698264|8302047|9450208|9610355|9958696|7603638|12769083|9814000|11336571|4308216|1671597|8477051|6180111|6952072|7195727|9587476|7599734|8459624|5269258|8217125|4954579|6598791|8291435|12002487|7117759|6700766|5609834|6013189|6949721|12335439|9395594|8918300|11732322|5561120|5579685|5072970|7302165|8919008|10600266|11110267|4428731|12334279|6102018|6938957|4620067|9477424|10427142|4599897|5603717|7108630|8424986|8638590|11172822|15172481|9914613|18528432|4216468|5493897|5917965|6273209|6149226|3228263|1367251|3539594|4567418|5762685|7058242|3983960|4489307|4453035|7317701|9759415|5562827|6564646|6564063|10326928|6355297|7324587|4977170|7126182|6403691|8533960|10943412|7681412|11490351|4784517|3966333|3735576|4845277|3728488|6431453|6134791|4833985|5771659|7916216|4469681|5046100|7684327|6290282|5084590|7523548|6884216|8791785|8366428|6773393|6402444|5376147|9281596|10739348|5430787|5525341|6154457|6718812|4823708|1777563|4420992|5310797|5830440|4950089
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|38541268|43759316|34497752|43234368|48219376|42956468|42454856|42458516|61845980|48007248|49074268|36203688|48733256|39801796|44320544|48292856|48414944|78535704|137399440|84073752|86289976|103401480|63252200|62179356|43559672|32339056|46246556|112698920|52467540|41845632|40794944|33009000|57291032|85239136|70129712|52264392|56009680|38367808|13427841|20233058|46065564|41971988|47038996|39705340|46298564|38244904|42732920|69692240|51236472|50782384|47739508|50060864|46889576|74806856|47892916|40374324|35374612|34550592|36079660|53715084|51907252|75321568|47167116|40607616|42172872|60570052|63498120|60916752|46319504|45496308|76210040|99652160|85455408|62930188|86951624|78057472|54525992|70670168|55143384|63455484|76714248|65767544|84030176|43645468|48936728|66757328|104683336|93138456|56180476|71919904|18832220|20758934|69133968|66365820|66231760|73103792|69589424|79833496|77936896|129981168|164034880|136646640|180154176|103464056|80534752|130810200|74448864|59359564|61875424|60104904|68903592|106536704|64737180|126985776|78390376|85947640|121135008|81365144|80349888|78905528|80599112|63802016|77687488|59251112|69997744|83681552|128856280|118541160|106585560|100970240|88153232|122256016|132564688|124619624|106208408|80559072|142332176|163452800|117737296|160953952|109178232|116049072|98014520|16081541|106367728|76917552|68170864|70599848|86832720|81678544|79078768|160481968|103254176|72060584|116075144|83368016|87738792|88985640|106572176|69574664|75720568|83178712|188705392|150934432|104067352|101128720|76198432|89511936|74840968|90909656|69398576|88536368|92984912|63697704|103325184|91508480|98327008|60121604|87292928|95644856|78944944|90180136|80568944|80592928|112207520|121022056|218975568|105193760|126058440|158807360|108838248|118223648|97582672|102691304|82236432|22713766|64228536|75930864|76210072|85621984|50409328|59121988|65304768|88876608|97834112|70715064|80638552|84865248|82558672|140471936|101193624|78989992|51034624|49603120|64961272|101646792|131514736|68905568|69956256|46180256|43230932|58416784|87181992|91771416|87275632|76688136|101270600|98057880|120701992|46741296|125895488|86358280|83372824|120058192|57892392|54363016|74278912|137604752|111382568|96905536|122608400|184167488|126678392|115210536|138023904|88042680|60669160|16575675|86815464|83523368|123193544|123474360
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|9210050|11164464|11340390|12428569|11124109|13085868|10305174|15704658|14175021|11169011|12185248|10491306|14277019|11884023|13547539|24672170|27291920|39643308|45414104|41561444|30509800|20517834|13019404|14148905|15494631|8751969|13760488|16113428|16285374|18473892|14716110|17032248|21443740|22940240|22249812|19945096|11843576|14234084|4486573|7916601|9275367|9661448|10385982|9761784|10880972|9853121|11634156|12326231|13451523|11122009|17030380|19469472|9089948|13645540|11496304|8761938|12219567|10392808|11007842|12523892|20197516|16184827|11252864|15015789|15893122|13996640|23088108|17636656|12101708|25054280|34293056|48602632|28396660|17424616|22004322|14585218|15690102|17025428|25142744|28786476|28759552|14248262|23970444|17202210|15618534|15959426|18252270|19773376|17660364|15669028|3572611|4395754|17519096|18138374|14930954|16697186|20392408|24366724|19247994|31190404||12331193|20346338|12322828|12565665|16295627|14775842|9958779|8094915|9344561|12086424|11850594|12903765|11236091|19414544|15316622|21464680|44860288|25415668|42066500|21486046|17174022|15869707|21793428|9489672|9760993|10860772|10888617|10636413|12361629|11743475|14969865|11904405|18786480|11013004|8515597|10643745|13147907|13762513|18090980|19876252|14981348|9835355|4853582|17696368|24668948|13888949|14834708|20696126|19309026|10199652|8083302|9189320|8241729|13450183|13060308|13031943|18022006|16693150|16088698|10386609|15119785|16126321|19205036|12186291|12983764|15633675|21528968|12716993|13190757|24399584|27792624|27662548|9305580|10066442|16386253|10516655|10594133|9115489|9913335|8565869|12202285|18948180|13803359|13444699|15363628|20687624|9446605|18258344|16741549|11494259|9914563|13288183|13509497|7516236|4000513|11668554|16733145|16083216|12722035|13542688|8993242|14406377|13196642|17271556|8045892|10895342|8295120|9804256|6219292|9169281|7059584|9107892|5786172|4496508|7831746|6646030|7694787|12737541|14417424|15524963|16919244|17023648|36843688|16856276|10075814|13133454|14718957|8457961|6110403|7983226|11885088|8790076|15177623|15272753|11561706|12278367|13485504|12854416|12456912|8029599|11909595|10419950|11051399|13361577|14827528|6777877|3943216|11445038|7767232|6409104|9455656
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|55147072|88314960|62680140|50896584|55343600|41502376|45638732|44665512|83711544|81075960|42710772|42035648|66195640|45557104|77650024|64383664|49445960|88531544|76933424|68929952|106502968|103363440|176202128|83535952|50393768|50909208|87526704|87477560|58195500|59729464|54948884|46486744|60313376|75458776|112652032|75775800|86029152|59027084|32920592|42272784|71512816|68146256|83345544|83658016|69271552|49524644|102526136|117948464|163593552|99325712|69065264|113110448|53631064|69214840|92885464|92231008|88827768|73658992|48935480|56689052|82758016|111801216|76087920|59191848|67731104|69062536|65879384|58780400|72928752|67154008|65908244|117631216|145073024|101745056|116478120|95752336|65362900|120023008|106884200|149214896|110060592|105209368|144896864|169110032|115088040|105591232|129713560|201833392|116908552|74558376|36647812|36540380|107548656|157975936|140781536|158885184|105542152|139968304|165205888|177135808|246320144|209797824|237166864|170757952|126662416|170863168|123583456|124277896|100453728|103984984|130314136|70000600|63889684|139670112|131304736|80167144|99652544|134625760|65627028|96982880|85555392|81321784|105411552|116548240|106055192|132334904|235751440|87895880|112455336|88931440|81545040|140664160|113433256|98848704|86254944|80213720|103861864|138522816|135260704|168714000|137344848|118688672|63834644|34205328|120899864|85576712|118904056|127546024|232276960|90900632|94821048|92333480|195772016|679451968|101841640|108420072|92326880|135204576|158080544|99065264|87715592|79247504|129217088|111319048|129523768|137439552|159901200|128856432|77883096|125706824|154099152|116615672|100895456|81711120|102682536|79239328|111206624|82629344|209796656|172323600|115011056|76356552|126831088|166777120|171943680|166867648|244386400|158657008|120508040|174549776|329159584|125433720|167497456|123419528|72024704|24887522|110652768|130095648|140411904|136385552|105872320|118217488|101298344|75736624|124168440|211609344|215241216|93038432|111905872|112473848|135120288|106802376|143660976|138585568|133471544|99977024|78813248|92610680|189261456|101005688|61018356|88329624|98047920|149139568|128650152|135386400|197230096|231974544|170170592|103470408|209860336|322334976|133746792|123307488|155649376|245440320|176522672|114938664|86028432|92087456|123101768|95891112|230838864|172455488|164478544|191336288|64372896|36327268|79590760|128535336|165707344|136318848
05441|18999|/equities/lundbergforetagen|STOXX600|732|1064|1986|1230|2194|934|420|818|212|1382|228|1716|3436|118|2578|434|176|822|1786|3318|782|1356|376|1558|214|20|328|334|222|330|518||322|3414|1770|878|412||10|30|340|1282|1110|2024|536|1946|746|926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|14932612|16929442|8475351|8861393|9942364|5802722|11955435|15997419|5673598|7502723|8553275|11083014|14068363|9047181|11157023|14572187|13661200|31906404|20939276|15718515|16909920|9863791|11307611|9475416|12636516|7607271|7260127|8277364|8602911|10722727|7903063|8533049|9538533|9987457|10704454|9545335|8430576|7399486|2341114|3624500|6917015|9608198|7217887|14043039|6070613|7114279|6108069|6030135|7638669|10815483|9023610|6538810|8236145|8315625|9918799|8108579|5096000|6613374|6547326|3792249|4002041|4308261|4169655|4846260|4190914|6722906|6952996|7524946|7249670|9173804|9080034|12196272|9598943|5288898|10192174|8275077|6341195|10546003|13908110|12405357|11377017|8481580|10562339|9863053|8507452|10723146|13109509|12802350|11901301|8539207|4301175|3276876|13891291|15873916|10079936|15072160|14360256|11576040|13872938|14696492|13110587|14130729|21194804|11934502|11327906|25500832|16237436|10627453|8931663|15240670|13331528|9434014|4677886|9735199|12426207|11365318|14551700|14014887|6390025|12096325|7697125|13408740|18572720|18043728|16654083|5921648|9062076|8949803|14194222|12355988|8100740|10611240|12517582|11076840|13372817|22065536|20214320|13658650|17525172|16752630|14437537|11367385|6284236|6257679|11492938|7858935|10348071|10754233|19947256|12946206|8678032|12137130|15633266|12066067|6770349|6138565|7805164|9931310|10564147|12405472|9354522|18510720|26938754|18264092|8861774|9314255|11115145|9324859|9255264|7215457|6162604|12305065|10921100|18300232|12739968|12328425|6147172|6590359|11574269|9928893|6900495|7270540|14138053|21373796|6395426|11058076|14379584|15290931|10006238|10034921|7796542|8860109|11837238|11666559|8061618|5055274|25713668|7630928|5954024|9916750|18906800|20391892|10281052|4965632|8720982|8322845|10941342|8646388|9840390|7305328|9543045|6288487|11206289|11600285|15881682|7637220|16543955|6494731|6649764|5998485|6099844|9931464|5293604|12770191|9800593|17243576|20963228|16759596|12948342|9318701|12685226|14839491|6465902|12358201|5870280|8029269|7161869|5704512|6689515|8256977|8495318|8662492|8891100|16793748|10570658|13200905|5603039|3696096|6189242|5532436|6111574|9018987
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|32986118|16850522|11601658|12648279|14186978|9335648|10618844|14285828|19946462|13043191|11541674|18958488|15442646|16673239|27521046|20576548|17551588|23761154|34722984|40691408|44881024|20071034|21553960|23032352|13765734|10300182|19070126|14726108|11185927|15691973|19706162|13537000|20163672|28883088|15834541|19200066|16824156|19456100|4914062|8353169|24098944|14610033|18922076|15586405|11626825|14352378|14975747|24842034|17292866|16131828|14858105||28215326|26748080|14973569|12381537|12547184|13560513|11394514|13417550|16974220|14203727|14241725|10987771|10931160|12272628|17036620|23950634|13699193|12277819|20268520|14525722|21876452|13710326|16128733|15534735|9088959|10685860|18075012|23042116|26553782|17012958|9843330|8197106|7913087|9161596|10500655|12692567|10808000|12411244|2317296|2243715|13547311|11235152|14715587|31567188|34006644|13800381|14313398|20348172|13724821|19041338|26148306|24709624|20402796|53819992|34105120|38165880|21565808|18626072|14222804|23151046|41509792|24523564|28406406|16209982|20193996|29502210|36786996|30398056|28445404|19231300|26274198|16066707|12704058|9901210|10992975|12052364|14060446|23877812|19356388|31778472|30175668|21415638|24538378|17888072|26148832|20790036|22112400|38258560|38348384|23295068|11326375|6662982|35577920|21339288|13646828|34746584|52392908|86837928|37701852|35300912|37833664|14823088|19374012|18520484|25912724|25942824|12448850|23819408|11443781|17821592|25721436|42514268|25965688|24384548|24200028|26462488|13416587|17802844|25319314|22463100|23337748|19542624|19882176|32684428|30386032|13052453|14893069|23624368|12108815|16740274|13939356|20677656|29112080|34035612|34758384|22483622|14999786|24923552|21999798|22597412|15098556|16660288|12016414|6181326|15541896|28338548|25230250|40065024|28169012|45054668|33291924|22913660|21504228|31347744|30892628|20512356|14805160|17823184|26402972|15102346|19327760|32614764|11801721|9822811|17700446|9866962|18758296|12853887|14268307|20995204|13872315|24358996|19303422|16655935|26576310|24755052|20578026|11283222|11159160|14950694|17479872|12431650|16176580|16494757|32475696|38297092|27785836|41557776|29933888|40697884|10943777|13025251|14631621|19223928|13186364|9115884|37568376|24766756|13267189|27722946
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|178960|141945|154195|184985|206565|296855|137770|171955|158600|204145|197050|160785|181570|181555|215390|213520|195885|224480|289070|186290|241555|132055|175750|322375|167465|102040|115505|134760|185650|260900|181960|134845|218875|297445|211525|317625|322600|290615|47095|91740|145420|155385|200035|130920|177830|310460|161685|386450|242980|423250|390310|275320|236890|315580|234130|1723590|397425|293245|192275|223540|140235|137475|101600|136660|104560|149880|146010|185410|114210|191630|123590|290385|212935|188510|230970|268500|115750|193480|184415|236665|205180|383615|145075|123595|160515|282255|159445|208450|195645|194900|39105|34075|132635|168450|190275|175810|241005|244890|166975|236660|306005|289050|337835|186525|126395|236780|168680|178640|190145|85255|84945|162200|160870|79125|110215|171275|182115|118685|135115|111915|79800|112220|187870|314840|109310|93045|115640|112290|158835|166260|142310|74880|163930|108880|142725|131975|170450|176650|207105|198820|247210|322270|83500|37235|196610|149345|156330|224115|189440|121575|140890|124610|134185|104455|138100|101810|136880|140290|122620|178640|228980|234905|278545|180220|146415|159335|232205|312740|256395|215335|239925|207595|236445|175145|279625|82075|245395|176210|145165|195510|162890|194240|305150|204060|173500|204630|326460|155530|213915|400400|183020|194350|312725|204995|185195|73145|169910|160250|119870|235825|155895|154005|110655|154530|163960|117160|145710|171665|191280|141960|128865|178205|369985|173030|120670|159835|135035|89005|115945|105815|116175|365930|133475|177635|179230|257520|217945|303240|226200|198570|235795|297045|182460|384840|953000|160160|146385|239635|234790|137330|234935|520340|272860|310330|243690|221710|236165|62715|155105|153315|301915|205840
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|9708669|9700935|11934107|8752703|10782552|11631732|14361672|12705312|11996752|19148878|10370635|9351530|21847610|7707417|10390249|12725823|10865915|17308290|15787808|18406408|22389140|13946002|13556549|19258732|21779276|5215870|14489352|20109008|13421009|19119686|28706660|13880196|20912192|22532604|21051244|23538592|16929938|13239163|1455125|2897282|10366288|10557168|10540286|10154744|20729798|17782272|13868332|14609131|15700415|18827748|10393217|6372784|6794659|14568556|10232227|9262824|12319694|9391818|11286276|10238359|6066416|13514630|10090925|7350114|9018622|9567923|18110864|20493892|9287489|13900860|13175386|26518844|35674984|13679632|12315365|13792022|4928485|10991871|7252435|11478366|15448582|9689693|8521109|15308414|9396871|14877601|13504661|5430071|10499489|14506207|4335436|2100940|7992767|7437957|8065472|8769756|19686790|12295849|22021108|8533044|15761537|13396949|14815786|10458366|6675026|11403228|13315175|7595194|4496613|6136465|10279354|6706736|5270357|8061811|12403986|8222985|12483937|8502424|13237441|17970852|27229564|19668508|16295838|19528244|18889758|20344428|14941710|10745911|9727990|10765234|14087030|9741966|17977174|20260984|58194884|31178814|29077722|28418542|12437968|19746012|23093380|21276000|18510012|4541128|20005490|22745590|26185118|51883144|42499796|43234688|18134082|11580820|11306131|28169318|12457351|14758837|14650778|15128141|9677802|20594248|12106796|8633447|22712832|23289132|22222968|10291676|9572592|19019366|13733448|13275681|15953538|13776927|26348664|14773470|26040796|22738068|24125572|13713863|20366122|13700750|18374276|13014381|17238942|17557212|22361628|36377304|30264568|26344788|45247396|49846940|36649680|53686220|59504764|48187080|29642260|10971572|31408138|26749230|22419352|29425500|30887566|54177724|37053804|35524548|49894368|17546314|31851552|18486474|30476540|36327088|41369840|20264100|67034432|21360766|16832508|11778544|20415814|6312684|10880930|13461896|27729504|43290952|36783244|42298740|23617388|77503224|56804388|41233552|25338292|38939000|19966598|24551352|52835064|46597724|45945408|43913376|71064728|147229984|54978508|41553944|25937606|33086498|51894704|28581430|22269246|21423944|17776924|6656552|14319306|16168607|17442964|35170588
05448|7021|/equities/natixis|STOXX600|47076068|74160648|48835792|19898952|19153732|16471222|22603066|36953376|34465492|18712212|20702420|27020460|21271320|20467900|27882786|28355252|25207532|33489776|40333368|58820200|51665608|39619772|25154578|24377132|29902946|31045932|36489256|37846736|26198936|27346052|61886924|32442738|41289376|44446636|30169424|33602504|42518952|41047528|10459915|17702976|47261144|21110250|32729910|53360040|35996056|63521036|52646384|72271072|89566200|32047588|41762864|48368688|62481556|117390720|63308580|108345504|185053776|51644044|145315072|127735480|90482960|16126592|17681888|19725362|14077917|22698556|27662716|17301760|24117024|27517948|36718608|53480704|47439944|24073460|39477316|54877024|33293268|37815964|41715720|43336752|53210036|45286408|33119324|25552072|20087422|13999367|19236188|25473630|18207228|30207764|8196898|9532541|35762428|18559460|22340276|27643640|45778240|35801480|61247856|58801276|56750136|65264436|99080200|192768960|156204768|248065232|116109560||42958416|25562334|57801816|40146552|27905784|44874576|87857264|45006472|37539244|25316536|18140860|25705076|28705656||26372900|39016608|16164183|15257398|16916564|17762712|17093530|30469982|21822412|38240264|32364380|20038072|20335082|22181730|32887034|18870252|21781200|40200544|22778066|18241084|8912916|3131033|18662034|18664748|27234236|41423624|50208432|33139256|38669172|27645428|20510958|19037856|52807960|19055540|18003352|17079792|17047734|18737796|20375572|18535724|37174880|61332208|45835600|24578744|12999983|15821000|11536713|12842771|15595990|16604487|19969892|16714681|19090920|13938343|11222090|11228287|13950828|18043176|12635533|13783997|12342561|18028082|40903724|11110028|13684319|6560147|13129559|8219309|15230018|13234247|14041069|13487561|9688800|4272989|11227950|23584476|51649552|4276799||5057783|5922921|3318128|4082627|3186937|4211462|4104682|2086214|2567370|2639874|2373388|1063376|1524666|1036564|1451736|2115566|2180971|2602041|4368615|3567955|2515645|2597907|4287310|3784631|4110261|6157715|5425653|2216144|2192128|2210626|1912904|3373198|2546607|2610082|6135447|6877024|3428480|2359419|2231405|1060078|1358454|1755113|1616930|1868566|1391559|1027672|909963|1293535|1359518|1256538|1968490
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|20814516|29078118|24605500|9455868|12786570|17296400|10714850|10684661|14747246|8433862|9440267|15259659|13312212|11121754|13273472|13686865|11243162|13496790|16037095|17481574|22970596|17096952|11739657|10337161|9820309|7667226|10543055|11329309|7672853|10285365|10068545|13821719|15490584|19671816|20351416|16068876|19014388|22340444|5270947|5496343|11435100|10625847|14306599|10532216|13227205|13895781|9114158|10578412|11594360|16867388|11552124|23222512|9753193|11151019|9140768|11736436|12436918|7558997|8775612|11493138|10719948|9849275|8450889|8820849|13960264|12878853|14929378|10290891|11391834|8364200|9290613|13705416|19609102|13437639|19428160|18356340|16421867|32040790|45888288|20605238|11286301|7398995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|1078500|455180|88950|158050|154000|221200|35050|34550|21340|28570|40510|60350|104460|39400|96600|83040|87810|52130|112300|150140|93020|78190|211040|88200|126110|89900|631690|49420|81380|54800|67470|82220|99950|97970|92760|378620|32810|36270|23630|27670|46160|55470|58480||64660|63860|89730|280620|38900|95700|81240|99640|36000|22030|93320|74110|39560|80240|31560|21620|18790|43970|41650|42970|110570|78480|259440|245150|38230|38900|60640|53380|111020|20200|17880|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|9687439|12260955|10666838|15215523|17813288|11146538|10357978|15489774|22218392|8079071|10182802|9006267|15111324|8187221|12344934|14747334|16060087|16770350|21892002|12692914|20390750|19373912|15513244|14137733|11709834|13580237|14985354|29939640|15936154|20621936|12134784|13304728|18234754|25153406|14530461|14388365|13322953|8517609|4128739|4960256|10023103|10478539|11235956|7097416|13562069|8946024|11424584|16246783|8680575|12825322|13447771|18054820|14372807|31144262|15448494|19827670|17264828|12813028|15178068|18548662|17643716|10663346|12929761|13054372|13088389|13459432|11496662|13748909|22003858|10931378|11541462|21846232|29516168|23803544|12103572|13923149|17126376|20069916|15365502|18793110|23203190|20750010|18967432|20533070|18885742|26423706|13416298|16967474|15887995|12433113|4121053|2961879|19889980|11512143|15373050|16063855|15690445|12792631|14949435|23651712|26099606|26371040|25891942|21315840|17614386|30256816|22838576|19852292|14011802|14374739|17740982|20059880|17408210|18263872|21099492|19727300|19546606|26493968|15425661|24677196|28941970|24103512|27962320|26314992|16617821|26545554|40563264|19316800|29183750|28469594|18647736|21061918|29727104|19325864|33749464|28411006|19219894|26113644|25671508|38066452|23102610|23464572|15109596|3030123|20546696|17218502|14408267|31998538|21227428|21404002|26265642|37193304|17103990|14220653|27238788|23905652|23471198|31425898|16696421|20376632|18041818|21683934|31404406|31966852|30947218|36156536|42772888|22376486|32104844|29655542|15577213|23341646|33957960|19671518|36883168|27396424|37753248|26628318|36622692|26292006|23263088|23587400|40132692|26132826|19241998|33410802|42048880|42522028|26279874|35406936|25959302|19735268|32387184|42004504|28589732|6400524|23751152|19309498|19599896|29253710|21124420|18522036|21148576|21259560|48144200|21030198|16440217|26776124|33936348|26140466|36706068|38400792|15031359|13506476|23613234|17089478|29329556|13832237|13981664|12818677|8694315|18743268|12821932|16568441|17978678|15142920|20875098|33528624|16093903|11266970|22260536|13672478|17283236|15023031|15395286|17249664|16326649|21045772|21356130|22193942|54038512|22797028|16498423|13520042|16863934|22326700|14578938|4610224|15771847|58317916|25727530|23649318
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|12270161|7015952|4763640|5733116|5536480|5793517|4472964|4410164|2221742|4566551|7599822|1966853|2734726|5325649|6173099|11116213|5448429|4312584|9480186|5889721|8448716|7056085|5064568|4108934|3019530|3652928|6909279|7231699|8378332|5848514|2265046|11916064|2905189|6161053|4030246|9315310|14673424|10663127|3577965|3268765|14956299|3942112|4233929|5149850|11025931|12881262|7013285|5131076|14124804|9322088|5902707|5571042|4214266|6316852|3567663|5132066|9723213|5403666|11080006|3487046|2059668|2625821|2052604|3379617|8120356|4979538|5674058|4972290|6652678|14773772|4140007|7667102|11672030|4762600|6838157|7548163|2180469|12042301|2767677|4291897|5560992|3362923|3910016|4764077|10683545|4287132|10811409|8514535|5447473|3175027|3201889|2116293|7132022|3663264|9402202|3638147|5008178|4371743|5395613|5844622|4026790|5608524|9332020|7582407|6110585|9428980|5454033|4613478|6348210|7603782|7049357|4297081|1694414|3357923|3490787|3416193|6308362|6055805|4463937|8132503|4886371|7771242|12287627|24510828|12141307|9830726|12363631|7822733|13200159|15462185|10763559|11330450|10540749|8543930|10029057|9189274|30910160|13089794|9379535|13703378|22481996|11433365|13345371|13249620|26629486|22228920|15208252|19664942|25269842|18859234|28718550|18050038|16286784|28773666|37766572|54538924|142234160|135574320|35191804|33251244|19663532|31352526|24126748|14069773|7490649|18102436|5565338|7255456|13873203|12098071|7608631|7338322|13247758|17817244|13043538|10764331|19137210|6780760|8734091|8227181|6478591|8836301|14185138|8298101|10166686|17327616|20176314|14533866|24322312|13641014|12347038|12433947|8207467|8928999|8800263|5513829|14412914|15211675|18432792|9192210|15254341|11487591|11260704|6143235|9556005|13975632|8553896|7970429|6546994|8498731|13003321|5805009|8188172|10332149|11520325|4402883|4811743|6234120|6813326|14187033|4328339|6170868|5590756|8725685|5067521|11889673|19910972|27277868|25829132|10155848|10603414|4009039|6177277|16392116|7422933|8995356|8503831|17351072|10779380|13740541|22478188|7476488|13307739|21837408|14095158|19938488|12139126|11192049|23116082|23116418|11191579|9846329
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|126707064|121612392|157067120|82530600|83999056|99596736|62250688|74656296|74627744|163786544|87988864|105733848|119022688|91100424|211157408|140271008|86709272|128136144|140538080|131888032|183326128|141342864|274200800|87644320|73209472|44586388|78759464|107210216|76775728|81338064|69755864|82872752|129390472|123702344|236617232|87008784|85063936|68249504|23479288|33651368|56778456|69461896|108132048|65867280|73749080|71044624|79238280|91960992|107636272|266035280|80722584|114768544|82136240|87632552|100101072|121155224|158334944|112856624|74001576|70693720|84025600|144297952|213584432|52025332|59235168|84137240|68706952|83920016|103818832|82231888|91537168|113937136|106600760|104486128|131525624|187644800|88000584|129171640|102902712|152789520|178191360|160085344|137871696|146203360|114302048|144791168|136062880|192299904|105180752|80679656|36903124|22249988|83538520|103713360|133080480|103830624|149919680|170023728|123722144|171472272|154417184|267406048|225960752|149673264|126698152|199615408|178195456|210598064|98901024|73659576|71949472|75292088|80541184|131000400|206157968|121904696|116630584|172490592|121283792|149719728|142391088|128203160|107981776|128929832|106657920|100232720|142712784|285553760|125016144|136092576|142033248|179132384|209994368|157200480|119379256|95140080|134590992|140992112|172100896|324240928|159236576|169695664|71268944|24642668|134507008|97346328|120598552|135817280|124271240|136933280|154497424|114089920|153861536|342867648|160480256|166215344|159586992|184755792|139140256|172911632|173344576|143011376|235452016|181340480|302884896|177841488|122921200|124145464|84629488|114839928|156089488|175766000|211155392|160891872|150842304|225757584|130585336|155536176|201957648|353282144|100110464|112833032|117745632|175466048|181572800|189871184|274910656|113907752|166337072|137991168|206765488|431126912|199430592|220780496|158642432|28218216|96644016|155562272|110979360|220632608|181865648|127077800|125766160|129248944|180772464|370558912|160754784|159414192|160857280|187688736|244014416|225442352|145107216|120595552|165744496|86302032|106557728|106367536|334539168|148894672|111126160|168510032|134141264|223851600|233510864|149572816|168900528|273329920|163970064|85498448|141184656|277985216|180265744|127721720|184583440|163108992|177424208|221622272|134481824|89131688|210845728|132473704|160508576|387795648|167334608|187455664|118505176|46660728|118992400|163251888|153780288|209369360
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|2857406|2699887|3558640|3179684|1943660|2267194|2548212|4818128|1432300|1591573|1743052|1268992|2589990|1974759|2900148|4248155|2915277|3537719|4682397|5212351|7462313|4266333|2629132|3201598|6299550|2167428|2609885|4393210|3872864|4017969|3501117|4854103|7418884|3422450|3943201|2859827|4204330|3068568|621886|1095183|4692172|3027195|3159831|3002231|3874857|4162409|6140951|4828529|2149215|2623031|1671682|2320014|2918133|4075619|2466592|3291927|2593851|2836612|5706879|7291468|2408541|3285819|2805913|2303828|2501352|4002187|4237503|4024860|5103915|2974660|3157414|6486283|8291703|3924878|5261253|4416978|5026176|8273326|8609477|5797319|6131323|5847037|5875829|5042940|8547100|4337081|4357613|4422701|5574485|3656197|2183871|1043411|6262938|6705641|4452336|6977238|6015297|5547754|9957123|14214708|9071378|10777618|9846644|12670268|7362901|10596373|5101036|6670066|5555127|3357264|5030655|13196396|4640784|5108173|4765822|3809067|4047681|3661562|2529571|5008484|3820328|4233724|5283476|4748851|7672792|4030468|3655865|3604816|5161867|9518810|3486822|3767943|4445565|3907156|4649770|4433249|9501261|3190262|3445167|6026667|6659385|6541231|2407442|831026|3750413|3059290|2866828|2874226|2695025|4777879|4870872|6019956|4157501|3507649|4486867|2684248|3942867|3382088|2075434|2157467|1985483|3995053|5898067|14140573|5341703|3193142|1662465|2748078|3249969|3926319|3929080|4484036|4639820|4052771|4185632|3914300|6833347|5105937|4356435|4344836|3362871|3016807|5720275|3671752|2841602|4523628|8176327|10188362|15489006|5347941|4909262|4503073|3637052|5216909|5601315|621870|3467347|2637265|1922218|3109226|4622904|3186659|6220960|8371016|3708836|4985310|4565107|9203370|4839629|3853326|6679274|4328850|3349374|3623580|4587642|18228736|3683342|3331820|3352807|1887661|4032167|5734230|2682638|5125453|3655872|3178624|5428059|8625050|11615597|1906577|3564919|2038064|3621369|4361483|3600194|3358344|5698188|2524777|5023233|3962735|12205369|4426259|6798952|8065261|8074740|6558631|3590023|4172676|7045304|6487409|3709463|6184448
05457|8922|/equities/nordea-bank-finland|STOXX600|3778151|5346157|4688388|5804450|7663642|4503945|3743605|2724555|3992404|3302822|4650024|2592654|3365149|2363543|4548300|3598565|3806064|6503473|8018390|7787405|12919312|11944963|9199683|6406100|4214912|3380707|8774838|7897370|11712458|7513413|6811380|4961431|8130159|6456985|12836218|10449641|7244838|3274189|2408002|2260208|5724505|7668517|8881423|8133276|5022395|3594572|5511459|10204251|6483597|6510102|6821233|6394088|15804241|7304580|6696150|7128516|6694366|6242030|4569118|5653293|4901576|7522373|3996435|2375537|4292264|5419327|4100971|6532726|8867949|5578677|5132817|9539337|13139317|11905289|17990800|11316732|8842481|21700892|18626794|13664632|25297288|11682414|12105874|8597744|21606122|21594516|18272906|37953312|24894844|5892918|4195691|1885515|9227542|10819437|6927551|5491346|7274198|4256520|8283136|9310229|8686621|6482126|14505057|10379443|15631926|14377476|11002059|5289317|6639974|6372098|8008155|7010358|5077180|9444748|8530888|6469505|5302070|5159267|4684900|6799588|3009671|3138472|4734807|6771121|5641473|6562987|3266125|3549706|4181523|10497953|6769917|7226140|11761243|9721124|9223560|10077282|22341696|13143293|14874168|18479148|15058093|10111298|4681347|1972544|12863869|4889617|3756653|8029569|8750588|8360074|9872818|7277783|10403835|5197617|5437011|11314685|24071172|12238440|10987138|9096969|10111151|23879396|17579916|16496121|12608484|10850502|8974895|4688429|5037369|8416280|10989707|17289294|13764843|7819667|4587990|12310043|12538655|11319707|16453170|14184999|7688554|5469799|18287448|9403961|8376043|12769316|24034494|29058900|10518520|4735681|7984703|13344813|6759274|10495703|9843650|3743877|9859095|18466096|4828816|8472885|5921869|4816334|7198432|12654840|13061174|2868394|3455886|6924568|7981037|9858148|6310029|5186992|5602786|4510534|9190453|3125751|2076287|2299721|8839362|5587951|3719993|4052037|7365051|11980276|10971840|7585003|11730955|11026914|4674415|12091264|21332318|5988590|4336641|26131216|7867276|9623892|13739981|8074816|6219540|19997628|9451757|7782856|7857695|7413095|11967067|5710795|2332419|2035153|7226820|15227098|4850631|7569610
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|75479488|36723980|43322204|43635144|44947988|54944720|63570664|41756872|55111436|41021900|62706212|66601448|88956800|49487300|28950938|37829684|32502258|39144100|46575172|39159560|104534024|74679808|45342784|44709252|41130088|20643758|41927656|46508316|43498740|57654324|44479096|64566196|67508968|72875848|48594824|40843676|57252892|42311952|8497527|21283572|44436588|45897184|46481516|33485704|43309736|32831554|46874368|60171472|51474896|54583356|94596920|49103108|67811608|64966388|51903108|45542144|52409264|64143344|63580656|63149488|52939876|69808128|56655552|63894452|40076496|52140792|67586512|78040080|53415840|51481280|47263548|67846736|69158584|40393992|45771868|55802536|23930704|53120220|60555528|70176184|51431220|58824040|62581680|31532510|43648264|43486956|43831828|42938500|56279052|63940408|14235305|10425577|51137316|59708360|51651968|72147576|32235780|30989890|51173656|45590660|51201556|59781552|62360056|68510792|33449974|48726500|35135168|34746156|17806578|29874238|34881532|32077066|25934726|26070974|54359732|45169068|50896788|44144436|36094256|30755784|39802356|43823880|61870216|57915572|42721860|48737820|68960144|36921872|46505732|38768788|36330528|14182960|45016748|52070604|42394316|105245480|79298224|54527616|45148208|90405224|83874408|60142224|31463142|7753166|30861966|36377252|49855904|58108920|35513308|47961736|65115504|60105500|51668716|77315032|94601744|129391992|79399952|44063888|32970404|35928992|13528648|25589734|40509792|42098680|28414026|24788340|16643373|30031672|19260486|27668798|25462736|26482702|49674444|34461972|21159014|24133154|77610912|39526072|42782392|20818286|21632940|5745590|25004882|26650340|29711338|27693866|62491324|29304872|41426460|48553936|63366880|57042552|47959360|75058560|38084380|12822679|181915184|57892816|67354816|57717088|44160136|70223712|69619040|51525908|64258536|61890584|73741680|60835296|78243184|65102564|52554648|38163592|39652940|43894888|46654092|28438348|20783130|29422830|23824184|31638340|26657248|38437388|55199140|63215452|56082948|49919280|49001380|69468232|46703316|25062128|54084796|28215184|16822548|37117548|38054312|54436136|29897334|33510214|30418478|34540264|53140712|40561476|63106428|46515664|55300880|36281220|34770412|12839539|35273288|48688228|30211762|32760102
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|20089080|24533330|28516570|36615220|28730350|24333380|76227216|38650060|32191750|23467020|24527490|34144700|40833300|33656440|55584632|42166920|43764488|53415380|59377352|36580380|73740928|44084280|37438640|35863220|44796872|31623680|69631952|52036648|41569512|41667672|54525980|43568420|62894408|107063320|105641848|42725512|40775608|42644020|17534560|22156410|44080720|43358980|69982320|39798260|26568620|35691392|43240608|70920640|25945480|37347780|37716328|37586380|49630792|34893320|32138920|32585620|36434560|39154632|99565080|78965800|54636360|69409880|32617600|40698980|88757440|84902944|55413848|58367488|32334610|46386240|29318170|76856656|62931120|73342304|100397920|111391352|77159760|208014496|100108808|84296896|73251424|78582032|75996736|53127400|53494928|90110072|83413744|47517288|47882760|64820432|20011030|11805970|62467888|57257340|58009940|81142576|79159392|51922112|95821280|110806320|81601848|92983200|107094832|82421776|66253700|110713840|76436120|58613800|68914328|57346968|80584512|89408568|54176860|51134288|56010688|59792320|74352432|63539060|54619940|77932464|42940288|43727088|45900560|46929700|44964152|73374440|83871232|27613690|58169472|63096168|55563352|42555040|66950288|53791512|77879328|52645992|87214416|76659376|90130688|85810624|82581904|77234120|30594830|10158390|58862048|60584380|66424840|68366680|91280816|48283400|53828420|119333376|51154360|64641180|85807936|61367560|48357420|57625220|52511900|65836340|42215500|56829160|70486920|162479504|80378200|51148040|44671100|51519860|66686000|73299720|116290720|58473060|62086640|56119480|61483940|53610480|61436740|73876240|62112680|111789400|59679820|22816240|66463180|107280080|49174880|110097320|197258112|60312760|74710960|91157320|155636976|97640944|72291560|67858496|40943720|19181500|67692880|84360720|135439456|87210040|53956420|46552020|64404840|91326880|92367720|58602000|129059744|68448496|71014480|84501984|78172120|90519696|70574016|74525240|222796080|90046176|263777040|72085584|162027744|85708680|137169296|52262580|56128820|82827360|47366120|55456720|49928020|68839160|56066200|49464940|82985000|70886720|46925240|106506680|80001520|132834240|91632160|161379824|80707680|66677380|43951360|74496144|141672480|137825216|79607616|74124360|72780064|34620100|68051120|63619280|62534840|108318064
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|2752865|2020815|1543335|3058205|2440175|3848790|3627100|2568795|2429165|1665865|1848990|1387145|2646010|1753250|2731140|3080685|2334865|3049005|3817120|1875480|4743595|3262680|1928960|2422370|3515635|1223535|2324800|2776270|2061250|3234300|2083925|4126950|2990705|2513585|3314740|4083905|3010055|4192725|1401920|826650|2727445|4380765|2076215|1826200|2109665|2254060|2669575|4316295|2859680|3055040|3854765|3187850|3984620|3192825|3650145|2877025|4217935|3449515|3683495|5098795|3013935|2917845|2414965|3068300|4174865|2370955|3178125|4725320|2759815|4834300|2120755|5741705|6632495|6915845|4332660|3607015|2234370|7921655|7011655|5170200|3841635|5204405|3908140|3592535|4447090|6242495|6469770|7078320|5777980|4904080|1227790|1456035|5130270|4172790|5185790|5797710|4435015|3051960|6187305|6734925|7089820|6469535|10094375|6262420|5081730|10272510|5357840|5607865|4420835|4042500|8889085|3624795|2749945|5034220|3910460|3263220|4107425|4258390|4989690|3587090|5692240|4054245|9535150|9351095|8603485|7750215|20212770|16293280|4887910|9027565|3411640|3601905|3916790|5104990|5754360|6101430|8558305|12621675|18025064|17626864|9629505|7819615|2067580|1272710|7088510|3918035|5067205|7683530|5947805|6832325|6151060|15698590|7256770|4093180|4707435|4550915|4549565|4729745|5961785|5199600|5834690|6006785|11557000|13449430|6101965|7223245|6208720|4137205|10154725|5420235|6601100|6086890|5240740|3022780|4793690|4756725|7239265|7709510|14251335|4735000|3539430|3556380|3919295|5345675|5999320|9044020|11585545|7133850|6263110|7545885|8802890|15077790|4822370|5619725|6036620|832690|3934250|4548250|4053105|5965035|4679365|2592800|5343540|6263665|9427285|5438235|3024995|4615765|8539650|4692690|4010765|4183400|4451935|7215640|6700385|7286950|5497030|5552100|3483615|3126560|5023195|4879520|5602980|6575625|5565270|8109440|5944950|10701085|4192290|5427195|9163140|3435515|2383375|4563515|5299010|2316720|7002240|4353565|5903725|4774860|6174425|6558885|10759520|9530210|4674080|3429260|4627320|2410375|2633245|3952455|4471205|4827795
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|1633336|1959529|1210504|1619837|1587234|2032207|2024708|2966940|2030297|2166461|2078821|2825810|2293919|2636256|2709154|2494959|2675255|2955908|3419944|4184851|5257232|3761134|2565543|3468334|3654931|2437887|2155580|4065750|2834864|3449101|3719553|1622815|2844347|3424234|2577900|2276871|3312179|2887592|831981|1150089|2682900|2330864|3036065|2550937|2497083|2573627|2663006|3140279|3066717|2882468|3096936|3258045|2654273|3856038|2153696|2241103|2394100|1673562|3081589|5142037|3028180|2411305|2547821|3563525|2428968|3027771|5073339|3202514|2892166|4110973|2789131|3237053|4193244|2631400|3396141|3106071|2760628|5134448|3403045|3910156|3589532|4691294|4113381|4155341|2534267|3181525|4538117|3679389|3621145|3836676|1245127|1180922|6214496|3854587|3409486|4487392|3984676|4371163|3745744|3715388|5001208|9113071|6845513|6605936|5022191|7127001|4730343|3529442|2098717|3974392|2930577|5014353|2377809|2782187|4245028|2468703|3772409|2315581|2516760|2576576|3228224|3149225|3819769|3209855|3627210|3065293|2681995|2813584|2387724|3005301|2774046|4207864|3523016|4102469|3167929|2536752|2706054|4499419|4079087|6881147|4553548|5545685|2197196|656824|4197650|3357827|3990800|4181784|3497998|4261116|3404198|3291635|2851536|2664127|4188610|3982222|5207072|5247133|3232825|3243726|3154295|4439211|4808613|5727189|3721899|4779066|5611386|3296906|3085953|5623801|2619749|4510741|3482897|3321472|4883562|4965929|2599879|3109242|3705861|4291914|2877749|4224148|7117844|5393300|5296805|5615762|5490999|3517588|3271467|3744209|4068275|4916265|6178755|6234802|3624535|576344|4636681|6767275|4187793|6910601|4753778|6071082|4237898|4695345|4014979|5625119|5737537|6876418|9289439|7138345|5698440|4412795|3658778|4559552|3060472|2213808|2530757|3395959|3746896|3898204|4194551|4769995|4283276|6970383|6907757|5049329|10456433|11776715|13846133|2619464|3722742|2784659|2443384|2741983|2590230|3156246|4408552|3849669|3727651|2552112|5542892|3867066|3817143|3157196|2621071|3397630|2229036|665386|2501451|3589901|3733699|3501412
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|1243268|1399978|1206688|1550005|2623457|1590240|1632705|1128635|1169792|953417|1744121|1254339|1616840|975887|2186837|1108458|1816254|2150528|1971731|3311281|4271559|2730908|2601031|4437962|2900123|4076524|2729958|1610001|1865498|1382568|1510796|1294653|1715345|1793293|1438930|1848963|1926367|1489029|734610|830508|1207600|1218661|1206388|1012930|1755132|1469368|1459518|3008900|1153605|803877|1001940|1353198|2022202|1638909|1589504|1544915|2461794|1578740|1495783|1408251|1475885|878527|863257|1205045|1589776|1125123|984060|1391551|1801189|1655385|1549434|1853728|2385618|2148241|1686500|1656921|1235340|2235269|2515803|2001193|2064991|2645511|2254038|2137333|2514153|2530881|2066157|1409235|1548886|1015632|729745|348771|1573571|1444728|1308268|1513290|1154944|1423599|2006337|3807321|2196660|1866941|2849142|1360664|1067610|1886864|2252222|1326451|1410966|1324797|916614|1587083|773217|532003|655869|733399|826417|1128800|778922|765857|731239|971350|1245747|1366825|1953591|1175943|1559231|2061830|1448344|932185|1278832|1030473|1672849|1838542|3006557|1042607|1479772|2072787|794015|2088729|1413876|849406|340962|296310|1351876|943575|1042498|1293094|1597081|1098818|1197050|1427413|1497367|1311060|1445802|1416194|1261719|902372|1202298|1391122|1033744|1309957|2917794|5064796|1989912|1736932|2097681|1430444|1831166|1632947|2006325|2776516|2449009|1641227|2461881|1488070|2637806|3045730|3618321|1917924|1219836|1959165|1987014|2696920|2121613|2831803|2143229|1016463|2051025|2649134|2528767|2139026|2420704|1928388|809306|455329|1921876|1411410|1266404|1324501|1470494|962789|1381008|1033342|1117822|1232382|1303050|2055638|3694362|1167590|1620872|1155538|1476040|1556359|1020697|1355380|2016990|932293|1816335|1318284|1184169|||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|9037550|10212852|12724155|20097592|12392050|9803851|12156546|12023487|12140616|15420759|16496592|19873472|18845400|14815297|13930955|16014715|13266969|16514260|12996141|14725708|18718224|19657404|19942176|17262740|14514190|4627560|13464452|9986944|13165055|18378400|12700634|16410401|19421738|11575079|14874273|12339067|20414908|16127571|5638668|5726939|15253652|16544098|23791672|12083756|12774198|11019391|11263710|17595640|10695640|19083356|20214294|16117823|13208335|29525344|16474212|10680954|11115400|11156840|19366334|17416964|12955881|10798414|11598109|9130614|9747068|14953706|18468914|15877952|18751944|18885714|16595699|16360170|38925312|16041294|14273076|18611926|7853208|18692116|16849892|13654242|16756216|17823120|15044754|18233312|17641916|17031752|16455879|16209588|20016988|22578604|7071568|6503274|20356978|19044272|19462444|32117416|25652608|23336204|30430676|30923308|31919336|47290968|44190916|28786008|23771670|39080172|23233120|18285468|16208543|16875702|23493096|18968228|15627199|16553289|21759348|18033248|22458624|18754902|17162982|16137864|16687152|24026872|24399464|21936170|56091916|26453364|41572988|39412220|28331012|35241748|20417870|8222326|22439612|26243072|34901548|27973534|38578700|38352916|22603372|40428360|50371016|39719264|11759435|7423409|15582140|23394172|23691280|37039728|29434020|39454992|53206768|43911460|37003768|26123504|20170708|23468914|30083436|20156806|16283653|20061224|24060900|35671368|69287448|63488320|17253032|15488388|16415875|32101528|14610530|20424824|25433116|23194864|24647280|23514148|26615548|15609570|19384512|22739730|11566053|22421780|62726516|7707505|18781880|14261895|21024720|26626524|26678260|15766865|28111730|38313944|22168010|22695840|21314624|14119180|13887670|2693980|14339485|16649170|17683196|14768730|11378320|13124225|14242820|16527545|18236160|18945900|13210110|19230376|24378070|36339220|23820696|20520316|28614730|22058356|25633424|18936570|14993730|11371895|17587870|11539210|14060115|14925125|13994385|26564230|23606710|33602008|27594800|24397496|41012444|20264064|26273460|23620690|8181975|37751184|20066416|33889088|16811936|16186415|20292896|24463896|10392050|15053450|18767750|13934850|17253136|20143820|13821325|5167745|11507795|11433775|12732670|12332405
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|3391067|4497417|3285601|3771186|3648660|4428808|4771289|6323336|3439185|5039902|3496099|3430905|3934498|3512812|6129588|7484781|3545910|6575486|8574688|5774911|7494489|6245411|5464744|8366198|6633761|4420032|6160498|14055091|6196221|4063018|5819703|4386519|5494186|6451459|5009158|5705490|5163059|8427764|6716889|4735080|8172508|4730303|5689817|4576143|6095299|5635169|7576799|7231118|5535719|10241485|7086279|9667312|6801015|8385696|4228654|6318649|8649734|8276427|9934756|6062466|7105860|8161941|7047493|6271212|6751451|12374943|15249201|5862032|8983495|8014074|8167030|7988815|7188578|4982119|9262561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|27648058|37160576|17812080|24173290|31470174|23438712|24793652|23997852|24926204|30354794|26175762|20955138|24998662|22366956|26987632|31999054|26237170|38151696|42642596|46388412|38434712|35155056|54742444|26050128|17109598|19811254|22928880|24492512|23571424|24211810|25805288|27623788|26575118|30028596|47175404|31499962|22351118|24210636|7712045|10412348|30216368|27227274|29380288|18277516|19107302|23800490|24298370|30741536|26516422|44575920|28093076|26938322|26536506|33991684|27575086|30107690|18928474|19919062|18844642|24930824|21491564|19679940|42523884|23823752|18395294|20970218|25961048|25397096|22676592|21293908|18450920|24026728|28577326|21048082|29235464|33679916|31475794|44457124|40923520|34572480|41028336|47375136|38648636|32492306|32710244|43409532|52320064|46148192|39366064|25502340|10708124|10148294|41672592|39681320|53657300|40977388|40641444|45423140|46647884|58132784|52656380|97588024|87894336|53681656|44705816|71310328|32044708|30947468|22454730|21573930|24562154|29094684|33105750|30571644|56189812|45956516|45748552|29821734|39089652|31230488|29184948|25058718|26806490|27352630|33235138|28774896|35360900|55518456|51158380|36716888|34875380|47324368|37127192|35344788|31775404|35045040|42263884|41774860|50183600|94550240|73053200|52483500|35172448|13671535|65263752|60200940|46132492|46420696|56415424|41615348|48392072|34412304|48106516|68901784|42961960|35863008|40122124|50455964|58706248|31717460|30004688|39054988|72149144|65315920|50285828|49652212|41257872|43542844|34781460|32780050|37301900|46273284|45250348|40169272|31866668|29299592|31010442|33575528|34794416|65847336|28413438|27805118|37262404|36841768|58154436|54136972|81113448|29013884|22440884|27255046|27338228|55282356|42523412|38023392|21769716|8209742|28471850|41654644|41360508|44977732|31971172|41858932|33816524|34095128|40433096|56598040|32923754|33702424|31387432|32384574|35058924|23365752|27996004|25333400|38037656|33440308|56202664|55019108|51724264|48166860|27327368|44238352|55459264|67033636|59261496|46653888|54006336|67728200|44404824|25464404|38172372|44298792|33879292|33448528|42014660|48856392|51184748|45450420|45311332|30322850|31159962|29088574|37183944|60695372|39558824|35225356|28204154|9470780|23701274|60243276|32465214|41503828
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|19883652|23533336|14197796|15026911|12810692|13043347|16568631|19722570|19100200|16082100|15050200|15810700|16206000|19389700|25472100|29159800|30640900|37163300|30128600|34829600|48889700|27549300|24658700|26660800|26126600|27781600|25852700|18047700|25311600|25023500|26407100|19023800|27262900|27217000|16280600|20653800|21833700|16215300|2858700|5057200|10809100|13950700|32863700|22960700|18291000|22328800|27857100|29474500|22054500|36367800|27173000|20301800|18263800|28966100|22294600|16297900|14216000|10635700|13758200|28268100|18318700|19266700|16974100|17866500|16267300|15859300|17213300|21286200|25080300|13793000|20157700|23354100|29136000|18205200|41761400|19692300|34741092|37793292|26866324|15504595|14705319|9987897|11303626|11009984|15104455|10864612|8982123|8723901|9370071|13078634|1712342|1215280|5439030|4528145|5768037|5284393|3807385|5367624|9317480|9536764|4930796|8270098|19199204|16140499|13109071|16238996|10244138|12472550|10988414|8314748|9676995|16458432|9210715|12423090|15982317|15471288|16428602|13705487|13103334|21961156|13577231|16496550|14874117|20651628|23604440|22198660|19291432|16652868|15589214|28494262|22113048|22032276|14441000|16814840|15578564|12872495|17462808|18850192|12058044|18879032|14339158|16209135|6823722|3402851|18266256|14930850|10958362|11684686|12161253|17143190|11179431|8793772|22079704|14649374|13681668|10918814|12838174|12553255|13656875|21216860|17698004|9625791|14188197|15786765|16254490|9980805|8420957|10787122|11761134|7716395|12329996|18679114|17283988|11300235|12473380|27018864|20391216|35900880|24821922|30624724|18799458|66505784|11887345|24743828|76753520|41981688|34590616|22167464|66818732|11476925|12417530|16900636|17964570|19693700|8736369|12154708|7310506|11064444|9314101|13643381|24883016|9001084|12513553|11629546|15431180|12310942|22623324|17937848|42691424|35336148|83817240|43511380|11330355|7154984|6936467|13958950|18443560|14373578|6929854|9525486|10855432|11760059|7403106|16808360|10549770|9888783|9990233|17809760|15794983|6938819|6239868|7038781|7533075|8181537|12707185|10124402|11110883|16385447|11816018|7414658|18263628|25830468|11232193|17542836|13447165|15033756|14068798|3839198|6758895|10107442|11410138|9792552
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|22515436|26598966|8636727|11327065|11842121|8611807|7270074|8122867|11539261|13749322|12410707|7882456|11245159|14122496|12659038|14638359|11120716|15816794|15561784|11498865|14528053|11478630|13095242|13800450|9581600|8491582|9542708|17428690|8105432|7750661|12114213|11485336|12479401|10782726|17031728|14449715|10925994|7245724|7441915|4009017|11535161|11795637|12379676|11558074|11088265|9090918|16470770|15602476|11515389|21036036|14189982||23974704|16264645|11408728|10745696|14498364|15346427|10589477|9906121|17255568|18229648|18689580|8553891|14226440|12703872|17148194|24698776|16372250|15774938|12357733|17297496|19693100|12645791|21317004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|2652007|2671059|2626714|2432892|2138183|2065463|1989537|2327984|2850248|2223086|2409044|2132057|3348284|2569731|2857262|2307156|3035043|3490724|4165079|3477654|4722724|3417500|3381235|3036447|2354935|2794893|2593437|5349526|2960671|3056122|2938753|2377196|3456011|3983130|2118960|2074382|2394207|3279891|855445|1510522|3874272|2979307|3501073|2890021|2697583|2212226|2654844|4090331|2943661|2756082|3111302|2851515|3066292|3166475|3354343|3570935|3760740|2843686|2540463|2873505|2304992|1927256|2534968|2640208|2842406|3889265|5082432|3558465|2537500|3553936|3118807|5350576|4233843|2470804|4426663|3440635|2927399|3968920|4773946|9631356|5551776|6829653|4258932|3665759|3366856|3408457|3699358|3529195|3944900|3520337|1119197|1120867|5927419|5002652|4174613|4141783|5381383|4167854|4366254|6480135|7182970|8644166|9579158|6933497|6806129|7680323|4243676|4171695|2924961|2871498|4018841|5286345|6401786|8387289|4720399|5210811|7414612|4560821|3899967|6021217|4564423|3815833|3477941|3415574|4186736|2441388|4136228|5793048|6267186|4925430|5590889|9617701|5817417|5691863|5699745|4929993|5583248|7601658|5546939|7045631|6826564|6453873|3566738|819287|3818587|3810140|4596459|5736978|6458077|5228297|5245889|4933480|4839436|4834396|4242149|5057586|4558955|7665291|5306397|6369894|5545536|6527651|7236152|9645157|6222899|6639534|4351352|4208210|4409001|4775811|4620069|5078617|5774656|5408816|6786597|6857299|5907248|4350255|6129711|8381150|6316265|6241770|5052030|12964164|11839761|7140533|7811450|5713832|3365451|4555460|5633891|3107827|3037176|4130558|2462894|551572|3595379|4762660|3479329|3259923|2020922|3691470|3701251|4469427|4410780|4865163|5531443|6341974|4517147|6520373|6573283|5332055|4093251|5378700|2574369|3214517|2429067|2048488|2352905|3086798|2897170|3541711|3359345|3637542|3486315|4956155|4427728|4901155|4518067|3615838|9651705|3442392|4438742|8244949|4372697|6617357|4852021|5379456|8432953|7063292|3431342|6480173|5244868|7360303|8047254|6037269|4274105|1209542|3516820|3068192|2733931|3536014
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|6727080|5517444|4684988|6358532|6528247|6742059|6054001|8614177|7272669|7958329|7927929|10490805|11114305|9455923|11030890|10947450|10352608|24596024|18429948|18003636|16796928|15761307|43302340|31021820|28585248|6527285|12474836|7390924|7632153|15147780|5438304|6725598|10476737|16319492|8783699|10948189|14488031|11486985|2023074|3751898|9593425|10576015|12098223|6439660|8136352|16064597|8322274|9033019|13850042|9744764|7789436|7229107|7436344|7549185|13370166|4920847|4927729|5688562|3943134|8357518|6241791|4608949|6890565|5039101|11604027|5788284|9133510|6669588|5453730|7267883|7581403|6893033|9413556|10966862|24124218|15147380|21738126|10887063|12290269|8940813|15976346|12682159|9946709|5123453|4582456|8848258|5628246|7809358|7243777|6727479|4967509|2288679|4527172|3578039|4865293|5783636|6290670|4002478|4839147|6327697|5693052|7207189|10287417|8484263|8317743|10227514|4878372|6509657|5590135|3757806|4483991|6673507|5675783|6477168|4926699|5081144|7328733|5525883|6492228|5425788|8827717|8041587|4934609|3469652|2465729|4642982|8659194|12935765|11177054|5776158|6767480|4912857|7252037|5364432|4746843|2886837|7441440|7612561|8316228|8522536|7076595|7880199|3629935|858111|4755339|4712293|6812549|13620206|8996638|4576475|12394938|2278987|2854651|3885464|4211469|3151561|4143468|4650719|3437214|2212424|1452081|2211946|1828892|2479246|3275859|3885816|2179039|2849846|2568715|2027797|964284|3769946|3000190|1879181|2125204|5226302|9875865|22309672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|1023025|869938|795845|569172|547838|452464|644749|730793|1323224|946020|731594|743174|804644|1113472|2175081|2342118|776345|3925351|4001138|10090844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|701884|1510540|786655|1148466|955478|1067855|1002105|771642|1548354|1844312|1588456|1514492|2623412|1430724|1556383|2242211|1682795|1429016|1636627|1815128|2428508|2281328|3119476|1407588|1523247|1011114|2006907|2838807|2182016|4019357|7597499|1268471|2870211|2418384|2790523|1873448|1758316|1515812|321693|540454|3345999|1347373|1918325|1586770|1849210|1855374|1883984|2791878|2137360|1691470|2708997|4037553|1497143|1747930|936191|1698493|1225474|1385691|2018763|2389820|2861497|1334076|2045176|1326484|1518447|2372416|2033523|942798|1409763|1434435|1001006|2012567|2958513|1398579|2399531|1792414|1539703|2298991|2293723|2173641|1669965|905430|2247468|3211537|2587684|1389766|3678214|3623662|2216651|1647042|502307|918671|4066076|1812158|2258188|2793104|2803932|2760520|3575360|3445189|3920188|9537440|7807275|5699223|3325638|8503444|3354061|1705011|1416401|2335944|1256128|2438269|1560458|2241500|3660718|2180892|3154184|1595201|1785519|1865876|1524888|1033430|1512841|1554468|2514485|2349657|1500373|1598253|1773901|2816085|1633547|2005352|2567525|2897914|3892340|2140886|2055293|1874643|1879700|3795493|3188761|2880864|834711|295532|1263893|1037386|1257438|1993571|2445602|1546357|1915632|1018547|966872|1013432|1509471|3513520|1280041|1903727|1290336|1359568|1242540|1302663|2643975|2378800|1219221|1371135|1147992|1107767|844257|1186086|1713598|1367501|1455832|1259860|1745319|2017907|2452345|853103|1212319|1795070|853740|796809|1422709|1329219|1863545|2044725|2890986|997472|706404|947895|807509|1196860|982376|1953520|1114624|394466|840061|1592374|1618838|1733905|863898|778735|1195209|830648|872700|1148901|1449582|1316631|1319969|1764513|832859|1055579|704371|507871|677471|1365675|626331|708314|966495|1397709|996774|1384369|1255825|2757292|2147813|1793720|3312093|2119931|2113858|641725|963064|785450|797517|975154|1666873|658323|1033762|1718681|3450207|1682515|1724872|1083353|1936445|1050231|893591|1703940|476576|266717|326297|892899|742977|794715
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|3316495|2868080|2883122|3557097|5090956|3321616|2960991|2652578|3345306|2848651|3246944|3490664|2935810|2428905|2966183|3142131|3662770|5413502|4470189|4916946|7323511|6021619|5282969|3284283|2817644|2237291|2925460|2511748|2359012|6199388|4563834|4685134|5072389|5850397|3334995|3458486|4331715|4054393|859796|1416397|3824740|4224453|5977103|3191245|2414854|2916787|4423308|7994502|4142468|3005858|2961258|4097371|4003473|5421043|3997819|4418039|4647466|4841983|5450084|5571369|7635238|4466598|3283941|4271985|4954453|5316388|7767553|7403213|6790902|6388329|7485764|7362094|9206427|5239478|11012965|5270179|5487840|7137765|5138264|5081217|7734292|11723637|11765791|4619347|4122285|5005845|3691011|4968933|4097782|4802328|1324242|1390307|4322413|4347360|5660652|5431626|7997259|8621654|7594605|8345508|8606194|7811398|11693472|7701515|5660147|10842662|6267218|6401705|7154908|4031978|4034329|5883899|5769079|6586334|10127855|8940931|6276013|4503275|5647290|6159383|5148214|4284860|5109295|5360903|5322828|3154432|4476845|4962524|4356414|5294209|5199422|3792202|3305903|3237073|4598111|4523046|8330736|5454457|3862469|9260316|7183696|7213306|3373208|1442531|6782313|7625370|8881154|8209375|5298799|4251849|4982465|3930579|6899120|3814800|4524413|6755680|3822777|5179218|4888302|3426989|3694064|5499094|6591003|5834503|6668751|10997145|2077045|2721611|2336255|2271293|2231295|3467419|2535331|1796908|2590461|1739699|2160506|2829538|3663089|2774519|1679960|1806545|2017079|3027930|3526421|2779682|5835716|2083862|3022535|2068535|3548256|2751011|1908509|2171064|1980108|390002|1232953|2099264|1194941|1973365|1786760|2961578|2509409|3342053|5059409|1942477|1467609|2234332|2466772|3468529|2058396|2776109|2003891|2875791|3505576|3941497|3726970|3481938|2803955|1845659|1484529|2053386|2087564|2736576|2110861|2358064|3495019|3135087|1409181|1235908|2898494|2144358|1662037|3073798|1575983|1222593|1420450|2632289|2162163|2691055|3882184|3598856|1891507|2618847|2100018|2727173|1468743|456493|1023333|1645645|1178444|2289152
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1358860|1616762|1047913|1550711|1919101|1824445|1448867|2112459|1565673|837441|1344638|1331595|1751707|1298272|1918766|1875310|2393603|1895311|2785461|4761589|8746512|13705047|17512756|5707914|1636972|1136738|2467815|2994563|1569655|1929206|1375495|845146|1809211|2951959|1096787|1221630|2603297|1817296|441327|899147|2187588|2355083|2113792|2293396|2072394|1842765|2001315|4355953|2188627|2244892|1511419|1738507|1862360|1760276|1872264|1574247|1405208|997682|2004744|2589909|3153151|1167219|1561636|1512081|2691367|3111266|2198233|3198366|1901490|2113001|2884644|3145270|4704114|5958858|7317939|5917624|7326577|2488851|1650300|1893821|1811990|1878453|1575177|2481059|2384520|1788810|1643956|1302132|1633236|3028209|708495|673244|1211652|1524958|2600269|2118780|1000747|1637855|2464962|3637881|1750987|1632167|3199062|3456563|2162595|3168474|1163334|567583|580594|817616|534866|818603|1459841|1260284|1917658|1778501|1523451|1842777|1207397|1252450|1647907|1819299|1191554|1520098|1841533|2669684|1923443|6725755|4939008|3976272|1968580|2176352|2952740|2417476|2167378|2737383|3465436|2196627|2273453|2966781|2786952|1648110|1114706|473057|1672770|2324313|1773852|1690400|2416880|2098604|2677465|2166079|1728467|2408645|2532805|2405890|5253648|2648629|4398917|3581647|3072968|3039066|3437949|6887522|3759199|3535994|2411337|2028042|2239513|2235740|2462299|3696964|2946576|1857909|2783413|2699080|4016664|6054306|2983659|8633452|6272524|1775996|2380571|2243083|1746300|3005591|3351215|2627781|3030171|4179756|6930758|3060800|3173846|3211376|1292632|2122798|3048071|2677785|2177457|4808295|7922376|2164691|3587337|3098538|6037238|3013196|4796794|3225226|3121427|2497686|1590772|2782391|7446975|2360526|2031037|1466917|1273450|3206590|2845773|2081229|2144144|3724980|13109208|1556005|1572812|1438441|3123936|2086154|2829312|4084287|1932878|1182620|2417840|2544861|1898679|2194333|4523018|1800568|2232389|1511245|2421935|4067391|2275183|1709209|3403961|1964507|863754|544066|1778243|1705654|1078843|1553044
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|13391280|14907956|10587864|7977164|6934348|5709588|7889916|10355920|10471476|13450740|23484736|18829752|49201860|43210064|21052552|21729904|16685296|21552020|28391656|25675840|26354672|36669808|19450308|9247268|8107780|9763004|10324244|24681324|8445640|15108100|21701956|10423816|20458968|27679284|14533620|15236340|13154724|15529824|8097604|4981388|24759836|10075652|10791064|8892980|9127700|7410336|9709032|13623760|10960944|15758232|11347372|16833416|10648200|14941972|12924272|18516836|8627752|11482644|11412372|8925748|14928696|12136468|18176368|30866332|17094088|37592848|14489156|9090628|10075632|7736024|11033320|12203520|15980100|11051056|12392480|10697992|18349640|14790084|18070456|24448304|28722180|29609572|17167004|32960320|14281852|13909336|22891720|22108872|10305020|13653952|6400512|5709204|19294532|21408680|22400636|26867628|14231772|16457692|18077972|26029388|28305404|48995064|46106516|18058896|22294420|31444480|20191008|18512340|12168016|20229592|16047964|25780000|23469580|36226852|31001292|38061768|25347088|33685496|47019052|31688888|26317972|20308996|24113628|11454660|10701336|14218324|10820756|15581172|25997308|42535240|21526176|24402156|30759124|20817728|25156560|22324112|24265064|23702996|39771344|41557144|57726420|28684704|13931520|22924312|37083896|58824920|39884848|38188212|32621244|26414808|52704040|24362472|26353840|30308604|43865252|21603372|26911192|44908448|11851204|24707416|11120424|24662052|21211276|30970552|20147156|25841912|34832644|23196340|27392076|39362716|65531536|62141160|39309416|16639084|20403720|9861036|14301836|17240636|17569320|22208884|15723212|16942848|27371316|34436204|40519032|40075732|61105680|32739364|27000124|32648320|32938992|76287256|67631792|70001672|60454524|13670836|141203824|25624608|25132632|11895952|27084684|12533788|12578424|14526756|10677536|9320444|20392980|18707120|29358960|16108424|22891376|8571076|5758292|5838256|7806452|23386496|25933052|15842180|8971140|15891176|29923572|38686248|33807576|39009032|18906380|7019376|17017264|15767296|10337824|12131612|12145900|14419100|11255352|14850496|13004864|7511288|7889260|11489756|9858732|9448828|16669640|18060060|13402628|7846232|19158704|38826584|21292796|18107924|26733040|18493332|17491200|12948464
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|55548648|53456204|40563916|51079712|42303516|51695648|37860192|48734364|42981332|51631500|70927744|62649216|67070684|51872864|52475436|62091556|57439792|66859408|85080208|92310232|92904064|81536584|54415744|57855196|39535196|29747216|41942816|45672236|45725636|49439480|49020704|44394560|59315648|76210976|65650092|61615032|62800372|87316656|13728751|30074188|62341572|44706040|47848640|40793732|44354364|46164056|40613176|48731140|46625808|62423392|53035516|52791952|55433920|61178996|47825076|41083328|45429576|51239704|47945972|42760084|57499308|47430936|38537680|52491260|55881168|40450032|50477900|35994836|48203216|36876356|38590696|45350944|41344024|38517896|50104232|51049896|33235456|52138524|41355620|49328164|61319092|63734364|57347604|52595576|42559524|40211864|49023196|48943964|83433528|93625784|21715288|17955840|70028096|61601220|68601704|78215592|72401504|75477784|61655260|94213352|203334768|160639008|162658240|96410392|94350872|127473960|81951496|61029712|39256080|45591080|52335100|71194944|60117012|50533736|67279944|68150792|69602248|63873440|72625616|72115168|68761800|52019644|57117248|55455820|45761140|39245028|55938388|123281936|62298160|70843960|42793712|65271104|94020288|76356376|84616680|52710076|98153072|77177896|70597824|130068456|91074528|80549560|65108140|35384692|76928872|67615376|52706760|73281312|65085644|83715176|78511968|65247920|61391144|104392056|52738640|58776168|61724108|79376520|60024188|60275620|41249904|48658892|54614172|73769032|68705728|68402288|52575272|62019388|74185752|81542632|91922184|98460504|72211592|48011932|57269568|70588536|51628248|56361432|63599652|58473280|56687152|40731152|70025912|104335048|81411808|55127948|87914344|32602342|47224768|39737308|39382016|50776180|72438976|78014600|49817152|18897302|62723376|77422336|48523808|82372960|62821832|95118368|133605744|80524000|101710616|179394208|154526032|102713056|116257064|51411348|69652176|40310328|43309132|38439832|32581728|37549616|54544908|50706720|42205300|49713260|54600456|85852144|60574892|73919360|55597156|42267920|90360856|70424456|77928624|51539856|53379612|54729612|33013620|57766320|42003032|42511880|64647944|54506344|72400760|64654436|51896044|91836080|109766216|134961152|74034984|67329800|34597168|20664826|47837116|79493728|38005508|63031540
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|27969592|28888320|21256472|25118216|24792920|24574316|20804224|34580352|31784756|24277560|28903484|30765296|44541172|33381308|37223320|37119296|36935856|40343716|51826152|50764228|67676568|65050752|40858900|31288200|27613196|21106156|31622040|46336336|27298324|40133904|34812968|28770058|48002200|51464032|37292148|38324096|45864776|34389168|8018826|17677150|32151812|35770184|37291456|32935580|32956112|31733988|40826992|62639256|45516708|47777848|32361616|35095448|37228432|39315264|43831284|33235530|31794066|33294102|30015710|38255160|38437788|31258832|32884324|35736080|34470312|33003200|35413760|30676320|34983312|27381548|32430288|41729652|45237468|32235480|44909688|46264056|39798088|45039664|39175892|62361728|50273528|96992096|54813880|36645584|43649996|53985200|57125112|56440080|49245268|47176696|18703110|16753206|63637388|60126120|70694712|69791888|63730060|60108368|78580920|100875184|109182576|137195904|156340928|85264824|67356200|134383008|56462068|72618128|47359740|60855908|57914404|68045664|69237224|64551736|82530160|62919628|59482816|65124072|67624880|62850176|64978172|61497416|85372440|57197212|43816340|55836464|63943504|59998680|58001996|68193800|43490476|71169088|68638104|89112384|52906072|58255408|66659156|71241952|81425632|118397096|79832040|66811664|30348504|11781869|49494672|57397092|54462528|65230992|63843364|64355400|64764920|63648672|70727312|72768768|72758880|71044048|51056664|72446960|66170444|70934608|58765272|59311408|109673168|84766320|76706392|81952688|61942632|63628388|74781192|71406192|79683376|83953064|94960264|48864412|94204864|87257504|66488224|69622176|59668056|70650896|53824088|42952748|81659672|91155440|86063216|97238232|125996376|59885080|52363376|59455008|73446672|66268100|78334736|83324656|50434756|15399159|43548956|61612400|52172584|72538368|59915532|59365840|62152256|82993560|86835072|75418872|58996364|64645492|65886448|65603712|81878496|56161900|53458580|53247984|61162796|55505504|57731080|69817504|57207472|61062036|47152712|64709620|69197656|82733016|76712112|61750512|97881288|81638536|63615900|57489344|92531936|77239160|77282912|70346160|56116704|64652496|63106000|62888516|82778400|69927064|59425588|72289352|94760496|62280408|68782648|55547208|47651304|16389617|40558016|71177880|58998000|59456296
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|1425740|1212845|599590|1958535|6936350|387450|475370|364635|261680|153805|1542530|231305|429910|1035455|349850|289170|424720|1207270|752590|884130|1114845|898420|1212505|1014415|376270|259460|573165|899180|1167445|2850130|552770|134504|267025|191419|135740|180164|182652|222817|105642|98162|83153|176180|384837||280315|470563|662636|215650|270988|49405|91394|473698|222950|457733|450593|174554|855332|237094|104893|262126|87324|98568|56395|52448|117470|57792|81691|121458|100867|256746|257889|327326|446550|543082|270690|1917098|969604|2520590|3091438|1022258|1293402|416602|337747|51248|32234|54177|71181|21589|61935|139169|115834|28978|109440|17192|43887|36652|87510|127585|222936|254425|52939|645751|245408|279041|24233|79829|62512|58122|255156|32373|375846|51638|54296|91643|76260|29353|161092|66555|2979334|114136|78688|108243|44513|46524|656090|52494|146989|51116|86334|106253|300066|71021|64488|165551|124969|102051|338742|234124|254704|173051|587984|1007244|266044|41870|178409|383464|243975|283479|514903|957394|318677|676705|117149|236698|461561|134041|144025|126131|173128|236816|488090|101648|239307|142675|49738|48737|121441|101161|182597|198008|399438|200227|105746|149118|107909|38314|188977|240851|164362|148631|251364|63215|299906|392237|76747|259212|235661|243718|569185|217913|129053|132149|313473|349658|229504|115138|353353|270580|264451|334359|301882|269711|196658|76295|155929|503479|149257|108313|72280|144617|289595|140623|337768|578404|170303|275791|135120|174088|197590|120822|190153|1464325|441225|617623|230040|466035|487603|506235|273238|953122|616815|61309|211992|578042|2586672|304832|1077980|347286|3955249|593299|4443199|725358|1886430|550317|1492989|961944|722241|231361|738932|1450243|354466|465548
05484|8790|/equities/ryanair-holdings|STOXX600|18349944|19364180|14853653|11963361|13228740|15853071|20396360|20225704|15642412|25350704|18135536|21952054|23125410|20426934|22068758|26832772|35482140|26493200|41281020|32243552|32991622|17796238|43420404|23414130|19410828|16231712|31266138|16433555|17347138|17767742|13078661|17543964|28436576|42495720|18817230|25957724|29671930|30995104|5235820|11146874|36536068|15608126|27563436|12314665|16448908|21566470|29857636|19942744|11643676|13097866|8266681|17973308|24443392|12583865|21514984|12024206|11302730|11585824|12758661|15583834|32039862|12449823|9129494|13481338|13064645|21381978|25273974|22599764|35963568|29473204|12361905|14656722|16566754|15416546|15452013|15914617|9365084|17780878|18065500|27169414|18804248|18455542|17081590|13335710|15420736|37374624|28260268|25361864|24711374|16070519|5005141|4424646|31719294|23623394|22810472|13975035|26900004|21299696|34155144|22376244|28889638|38614680|49665228|38573336|21976244|47739324|24834396|29089134|16555973|27147904|38331112|49690564|71310080|37260036|52150448|44073448|46621748|38116060|41338124|40173688|47929072|28024356|27234270|21487292|25026366|28989628|35556376|16517707|20078888|26761432|21575068|37572088|25239140|20394154|15709892|30497570|27282334|69641056|25451028|41555872|18482002|34748376|15809265|2369129|9843084|18204220|20351700|20284084|31233536|14634009|24095632|16788294|37472208|19488592|19973974|19098440|22600516|24604754|15441548|72817312|24088548|22533966|34081652|132812664|46390820|37309752|17449884|145140832|24454454|20363516|46522344|149558848|66629220|28801766|20673532|149953776|47081052|62528512|21809202|91446360|12190805|15213623|20801416|23837494|89618192|24359636|37498384|71343648|21885234|40832432|16352833|78505208|22718510|36444040|15792727|2845609|66149616|12553119|15474610|74324568|22661850|35751496|40319768|94245128|13589406|24202984|21927420|135759472|28628586|44574868|11874217|72287968|14272904|17083348|18503702|74632928|29873326|21098136|19186188|12103582|67755824|7430578|13125823|67922128|27876616|17586926|32126652|81300104|24623600|38342160|27760292|75855448|23850800|14437455|70318480|18023624|10902663|27786114|83226928|16280609|25851066|44199676|112086952|33008738|24590276|39914492|65908392|15736030|29676962|44128968|48866616|21282386
05485|19010|/equities/saab-ab|STOXX600|21820|21079|32195|53600|101529|152877|80159|56325|52751|133521|132746|97548|104336|78505|137359|109608|268499|278016|348585|306698|445349|362846|252509|116678|251664|227539|295162|337854|512686|530781|221734|507930|344491|139989|91206|155619|77478|53647|20533|13277|92020|119434|92475|60375|61753|61636|45780|33516|6207|27317|28097|3080|3773|1789|6918|4444|||8|5718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|191836|169241|122472|152107|164021|145312|159796|177340|225820|207360|206840|201207|218287|221860|273943|401374|436780|453340|561581|521549|443734|360079|390791|293352|255139|167658|301654|285140|210706|177517|214620|216773|359257|294672|214786|204530|243696|189972|62946|102356|224211|286235|175057|219569|219372|229726|291727|328621|242676|294885|271572|324294|229730|211019|228858|191378|182033|164724|135549|178336|307174|305325|267613|238748|198161|357126|300111|330376|387379|363306|448656|609200|703352|250745|367660|284048|202597|226213|342073|345471|375072|283124|250969|232758|328084|278934|306063|273891|297215|283275|52717|42373|212018|290288|207337|369748|362014|239911|335075|397838|388924|428975|658957|347385|222954|331758|302423|312754|173141|261383|115773|265103|271444|303648|323186|301853|250540|218307|292396|269635|244669|424251|316625|436719|342534|336438|352120|309546|217233|222164|199372|257381|228054|234809|343065|361640|551138|376665|439554|584742|448257|371712|154221|63166|321749|246240|380799|412252|319353|410905|259838|248775|288485|340581|225137|363825|237172|360351|296551|265435|362192|246139|298556|361629|277862|443586|267878|391086|364821|256829|238191|236016|244498|140107|202399|524771|328119|295279|186120|295235|248628|272493|280763|336856|321780|327524|692771|654067|328847|325491|271349|427738|372295|548579|352568|54139|196145|309779|157707|252621|274068|286099|407314|249446|342862|477264|262002|355490|389016|414188|385797|226926|163111|213041|141668|158949|230114|339647|280365|242179|243970|265522|331045|500095|388124|279118|540624|602747|336367|206193|288567|232269|202278|230062|272936|185898|219530|293106|899923|322818|333618|344127|342269|343349|435742|389486|331994|82268|166754|248440|308164|450208
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|14120|29241|22411|28050|33798|17769|9077|5594|7372|15125|24712|14599|28256|19211|104410|57327|35780|46013|111873|193086|140055|56255|62158|96693|174777|22820|115416|70810|47269|95500|56901|31200|56600|285345|240000|275200|87692|53850|5000|154400|114900|40000|350100|21000|87493|36185|94800|117125|100086|281195|35714|42200|141954|45969|21500|50860|1025719|503700|63517|31790|48011|19009|19800|72254|42072|137709|67139|189172|62600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|4584537|5514234|7253803|6225229|7546121|7170856|11614448|7482356|8884776|5888393|4226145|4240988|7328508|4227549|6553236|7123481|4918725|7332826|9222581|7571541|14774596|12244287|8832753|12387704|7730179|4936530|6336514|10548068|8084747|8946922|6681212|7141261|9363622|9991594|11896328|9789289|9273122|6676024|2516241|2640584|8834498|8029007|7307113|5003842|5853179|4813957|8058448|9678669|4753228|6670328|4975681|7522419|8184812|6552728|6123954|6637221|7779921|8551355|11910897|8070695|5670590|5367505|4336979|4855239|6427670|7844810|6829030|7546601|8805760|8101770|9042090|9776642|28350384|10017979|9369593|14325854|12463466|8667503|7257228|16100142|12758747|11437774|14188815|11613948|10383304|9556801|7796912|14393496|9834437|7981736|2811528|1288437|9133355|10988622|9244503|10482380|10839577|10070931|16305792|16817654|15091169|31268480|89498904|13284506|11166941|14501852|7600180|5521544|6741396|8153248|16553761|7696147|5811143|7848152|9065536|11088350|12255201|10193112|7189570|9017337|6560081|7287188|8630278|12494899|8465037|5485397|6769271|12280194|10180532|13133575|7122804|10987032|16568206|14166084|7985863|10724387|13612279|8163227|11167024|22069026|14974037|15215371|10040500|2924353|14627267|9518694|5908218|7635053|9781114|7122920|8247978|7154335|8683277|8102676|8466377|10295492|10293219|12364638|9876134|8990217|6499177|13038491|18515076|45068316|18934882|50119288|8290836|8049954|8244551|11865170|17256400|17252930|20530696|10253199|14268583|18589790|21893108|18259056|14659672|12888350|24372228|11864811|10103809|13079718|13676107|15947067|20097628|16073666|21701146|32952728|17641616|9918430|12158379|18185892|8505307|2176764|14334195|29762248|15540282|18994702|10349952|21508828|30240694|9933047|12204068|10486565|12433036|12274580|18176838|33550792|12686698|9347360|9880023|10700881|19054646|14531528|9328638|6992053|9881649|9561934|10140997|10771116|13352620|15161936|13292243|10934481|13126921|19115940|16093235|12536875|16352960|17094574|10578749|16239741|17295572|9255920|38772964|19045260|12380235|11849223|48553360|11794094|14641866|10801056|12017559|13153329|9747524|2118465|7640492|12422791|8336410|11250474
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|27831468|35658356|20961182|27664636|30699230|27074112|21770922|22685704|34467484|37473624|26185184|17394628|32144956|16862074|29212216|34921752|23934814|31273208|41019148|30398038|71457904|31547368|34897320|47496964|24409900|18383432|24149780|28443092|41792016|37830180|31889532|34538948|29390352|46351336|41324888|33981900|30519760|17263786|6888516|10891862|24730692|26046288|30214666|20756344|20965964|21106428|36702864|32619902|30968816|35615864|26015676|27680348|24961904|31113724|31792492|25962898|28969836|28938824|32044436|31134392|27211710|28517352|35767896|21318428|31830316|44674072|55260752|48776952|45642848|44582992|33858412|54587856|64559004|63253312|63855964|58365136|36208072|48590816|35840000|56331496|68895832|61583128|47631992|45591208|67491312|68863120|42382004|34085072|47077868|31118026|12176633|9028623|35619448|43991764|31096416|43253116|43701092|37301220|66325860|63171908|69624200|69983480|60122404|45892664|40506856|52372728|32732146|47612280|29405228|41780088|25035768|37156792|38062872|36640828|48355356|31392608|38064344|41586908|27523300|33482220|23342584|27414670|36530460|32894256|34464672|58816260|41544488|55173176|49252992|50074336|29339856|26821808|53163788|44551060|48114472|52786008|43171384|70653520|97862736|88063552|79218304|91431656|31315208|10127981|35333320|42932616|35278168|40927308|61575872|80045048|46537016|64935568|59663716|40523676|34387420|31697444|28070872|30668112|35275992|41501992|44055200|39772280|46665396|46602720|33984076|41393896|42769976|36812980|27994976|40350192|37484056|41732564|48006164|31653428|36392876|23537904|58806976|28529022|70414728|40511872|28802948|26436614|43185380|45240496|52602548|49340220|69274680|37954584|44131220|59248048|83857848|53676828|53467808|37215968|25213856|7148808|35849616|43529244|36534188|48977256|31464500|45453608|55169996|39791720|59313240|47915288|45204196|50914952|68511520|43720692|42759192|45150176|36083076|30650686|43153092|32405720|36736936|33804140|59940784|23671574|25676056|29468288|41992324|81522608|44464240|60587688|68786888|64088972|44241136|51299940|45380220|24851108|13865627|50301732|30065966|24534394|27962594|30522604|38302984|35246692|37453156|95407864|52932816|49918372|37879664|46323216|15004238|11435884|32109172|68103016|42681364|43848484
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|403499008|312294784|246908272|254262000|275126304|273670240|306112992|376602272|446431712|418108992|393331744|554815232|362924000|373148512|615816896|568812992|463577344|631308800|618539008|852348032|990566528|585963008|400535936|403718880|257568992|192424928|360144352|307244000|279646624|371317024|402131008|341513312|572462464|735867008|531026464|544880832|319009984|322010816|88068160|142750000|340524704|451262880|302409984|357114368|316160000|260610000|367323040|465414944|376449984|450867968|504742496|322380000|334051040|428223200|374460000|453395712|347779296|294529984|306004576|433527232|458449984|419087104|449470176|354470016|461014880|536324896|512040000|542517184|561109120|426430016|603622912|708468032|661522624|530169888|740411968|690129728|509572160|781822592|649587136|773371648|826579904|673616576|731520832|674674048|484914720|585334272|725731264|702102016|654104192|448612288|184947104|129606880|581849984|633133248|638243008|956282048|1054592704|699183808|482488640|711943808|768776128|800780608|781956928|521081952|474230144|1050267328|571036096|401892736|287157184|292917664|328007424|291876160|430572960|516562688|564678144|470136640|533584352|469313920|541861248|536099104|377913664|324088480|393735808|292644096|372290752|712976320|871588864|505848448|391021440|491127584|432886208|542118592|433084256|442886624|405250112|391496640|511273376|684945408|509624928|1077272192|880512768|562019008|296076064|99410264|467938624|434653568|368479008|500585024|517627840|526182272|685043456|556433728|548059456|801314496|367149216|508193952|323048128|573419456|428658048|424986784|321848064|291825056|423149440|455466912|459298912|409628064|384002400|376943392|248175984|439152576|419553152|602708480|657495488|531061856|327264224|433593984|448413024|449834304|514944000|493250208|279574976|387222720|428220288|449136416|639137472|456729632|582701056|298737600|382228000|393525056|407840736|393374144|330258560|526566848|329082208|149443712|282367168|367468064|308935712|560483584|380608384|291511904|474830336|273446496|255867856|327364512|380100064|395568352|378409696|307903008|349856128|198202960|216742624|204838752|191172336|197089456|191934544|258456112|245637440|208948448|224999632|263673648|266963536|357247136|351919008|285461344|401618624|462801152|282776992|292024896|349339040|244960240|247899728|452938976|327639936|385936064|393441760|363333952|289869056|327409760|282093696|391295264|440432544|464480736|235062448|249330208|132279424|95064312|239122608|302482720|244722784|240296464
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|1335758|2944126|365618|440878|520934|353632|385033|483888|869105|388808|463244|227947|261760|239789|416967|527431|292758|338603|580589|714378|656529|353213|681161|590813|717749|765060|432494|587196|259474|367654|385577|416182|691904|387207|343902|316840|427524|393812|480275|260644|706245|440311|626131|792164|885387|719004|456058|399642|444506|481257|297612|559502|608747|728738|581717|623974|841898|740636|1101955|716719|782959|1000995|1051396|349125|261463|401612|453608|544974|466871|398009|612562|655400|909795|669123|933535|915550|1015038|1185179|493518|840867|934637|549045|535604|1245308|439737|759645|283024|552290|438560|496468|146670|164559|673334|1043926|733366|773950|1117187|660804|864308|936824|928354|764520|851106|400574|391140|536853|298555|332124|453845|368106|387426|571022|663669|415360|328286|212164|313246|256473|678224|343417|200958|294862|119562|355597|487287|120972|360524|482203|350642|486156|248697|372303|443570|517226|416225|656691|496748|387321|561730|627570|638139|537583|151437|125433|506948|340565|345803|285680|358962|520587|280514|156025|301600|328516|588977|568777|343989|407088|143414|192426|291231|346401|317070|230471|1100498|361480|519804|279085|142053|159917|119963|268042|186430|171880|241097|196380|339370|124742|424481|145729|409195|318925|541227|299330|295112|323772|458505|243499|133201|407734|248339|405906|427049|595578|183686|304540|120863|208042|256283|414628|462619|292917|859273|238270|247780|223047|257820|140790|123440|248004|125070|162989|202482|181633|161603|342551|316882|242685|176365|191693|163887|189212|211669|387940|401450|412818|465658|350220|352464|253883|458476|262392|388252|1511609|235531|329230|513796|220163|204241|137917|205506|103673|265895|259314|381724|388132|219181|242059|104315|375934|135953|196697
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|4294448|4756315|2626011|4010266|6764420|6161881|3095517|5871627|3104798|4132980|4839077|4413608|5113063|4403796|6969075|6044967|6038906|6933122|8027387|7715891|9790933|6933783|7470290|8725777|5186075|3894233|3489331|4049876|4171836|6185717|6707530|4171430|5922745|6707812|4546365|4310082|5982107|7490379|1008390|2362046|6794431|5438359|6133817|4860783|4394320|11244365|4096987|4247985|5027645|4754990|4044727|3943287|4359451|3346634|4857519|3847954|6663579|8077686|3196366|3559666|3875042|3078746|3257646|3908445|5288685|5229452|5157814|5095416|5475085|4377840|6072062|11790693|7858507|4351943|5210349|5358519|4737504|6461481|6297157|7884583|8047153|6000580|5990693|3620404|6864456|6765946|8497134|6235361|7313344|8239558|1816968|2129327|6552622|6960234|6391483|6708665|9728086|7987624|7227770|10277172|10238711|15245402|17301050|8887362|7973769|14813623|7130010|7801213|6995601|7056775|5595039|11526039|10616430|9214282|33591796|6309298|6731455|7506390|5786605|6654489|5662178|5577867|6106669|5795872|4160763|4315362|7495138|8766999|4436581|4606403|4983972|6056350|7177357|7791236|5521506|6990351|5937459|8522259|11770920|17391360|10940818|8476141|3811789|1286756|7739273|12664831|9124660|8046303|12492120|8248545|9422117|8262474|5469499|6684072|6103020|6293682|6694254|8585728|5816706|7330724|10101420|5258453|8456414|7993288|6475651|8796134|6405469|5719924|7405822|7174908|5805629|4622768|6229528|5015062|7073845|4874093|5174808|3889940|4930696|6776939|3420795|3970863|5786920|5150250|5092224|4945911|7499338|5337196|4783709|7895443|9214573|6153594|6744858|8076864|4610748|1076627|5274288|5639723|3762743|5329768|5273529|4918142|6285795|3867469|5152910|5976736|4212362|5867352|5715551|4901573|6578409|4566365|7945279|5966512|2934456|2365379|2867503|3496919|4607198|4214789|5046132|5162974|7272181|8840833|7124254||12038595|10807600|4635125|5530856|7780977|5829735|5936252|9240424|6100618|7123992|5407644|7692837|4541095|5291110|5108990|10641044|14642598|12196083|5197484|5602134|5542144|1034752|3180076|3866829|3616329|4769458
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|15124473|9179613|7879789|11969642|10833049|7491076|8591922|8175944|11616302|21562264|9805335|9250643|13733429|9532654|12856101|13982989|12992031|19720284|22829764|14724634|24414660|30544918|13701381|10771793|13811295|12765393|14064322|26134224|12929929|12413646|16814964|14774329|14196840|15679815|26192400|14028810|18848384|13324696|4719852|6567185|11934146|12796468|17093916|16533122|8959861|9271080|10027531|14578286|9962866|9780095|11034210|9798965|6560896|7862433|9436531|12325693|11681976|10328452|7301650|8568046|9644215|12863162|10214850|5949998|7692676|12234412|9677814|10910054|12820481|13719850|8971347|19070000|20811920|22529356|22103924|13455288|9835122|22043734|10555108|15332433|13840193|13895767|18872368|13290339|17663946|15011247|24495164|12877704|14604854|8379734|5089503|4032611|13255854|16955790|13533758|16314970|16768730|21449196|14483784|19336870|20025916|21330156|22894840|16604575|14653869|20042862|19115634|15845167|9870015|15794576|15107802|14956001|12288735|18440316|16370092|8453941|11070007|15181483|13467431|14610185|7862582|12089390|17182732|17105946|19659728|21238492|14506380|12341371|17439992|16678418|10552273|12926879|17349830|14921473|12846925|20143212|14927754|18721546|31040820|28422798|19432862|15798008|6470476|4360592|15282874|14835962|17298736|18493528|16239378|12429111|16062033|21021944|13739933|14332566|9314558|12686850|12993696|14024034|16447484|29198516|13845056|15696278|17231788|16334514|16036399|31759108|12622269|14707447|11836547|10179069|15292738|17278232|16712517|11911837|20538436|9766587|18626280|24142492|26683934|21558234|19627924|7320175|29221712|32286738|32749658|20856254|23075360|22837826|12397401|19791262|32820014|15852241|14517195|12639727|9447111|6393609|27656652|18349720|13572653|16534331|12328974|16647227|16705760|28708424|24147262|16293841|18018154|22903952|17669456|14925366|13154296|15998185|11575803|20297846|13375915|13000123|9165039|23911736|13682123|14064563|9790351|12167475|16179490|15955159|11875161|17521370|19028030|25747822|12930934|15615784|22978042|18710106|14341868|32437458|29512778|18300010|12752266|19793830|19760044|22822910|13784132|15394086|47337352|20222234|12812698|17000738|5578331|5793702|28201210|13729010|17363714|13842437
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|3059255|717025|627627|914485|1000510|1603948|1426922|564578|501817|1080263|580510|762233|1097423|1324044|3039472|1552212|1952496|1778976|2559051|1989778|1786314|1475137|1257035|1403071|917788|322691|1211414|1663025|879534|1827845|1993352|1809441|1107577|902222|1460966|948093|1551889|1284856|339540|577558|1670937|1675001|1342126|1917654|2130123|3281695|1554526|1987203|2043101|2425394|1195805|1841112|1772048|2378381|1511909|1579858|1964584|3311627|3826273|1607138|1508852|1107715|1151652|1329695|1920684|2090431|1722512||2307916|2509093|6200892|3848143|3680829|3222168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|47829672|56660108|40100760|51294132|46659848|42217860|44444656|45317016|51599400|47451940|76457344|50289956|57386172|30347388|47179136|43264128|45748840|57408104|70770128|69781088|103898608|83604312|51605252|50465936|33074488|37294012|33960604|38804120|35142384|51201640|42557160|45763460|100013880|56513936|45275236|54803384|58864780|36946856|17426410|17699046|47109420|65934952|50708172|45807544|32005604|37496068|52123696|98706464|83102136|63034860|74324704|58585420|40246636|43098660|51320936|71001544|63379848|66479476|77545880|59220880|32215668|56410876|50574008|30342784|41350848|52585340|40755184|82597096|97225936|88386512|44343832|84399520|94391712|72181288|147534288|73664648|57988472|93798016|99869232|173219744|109052304|88030664|63089188|108050896|114839752|140886832|97620360|102922984|62369188|22449622|20295360|13582027|44057764|82409888|58934044|50251380|43423080|46128444|44592148|58972064|74718984|64405480|90772216|70892368|59644116|110329344|69688856|46233888|35082776|44345596|40625396|45985536|34238784|48638004|83805128|34255372|53247408|66023480|34526164|61465692|28326828|31894566|48687344|69585432|41788848|50136380|49046480|46871472|62644696|59418348|39721480|56742916|75094944|88726792|68166984|82969104|80270440|76542232|90816376|86060056|61446636|58438944|18876456|10524937|41505804|52493708|63144908|67109376|69250704|70885832|82352216|42602840|62313744|37655040|26577642|47703644|68670472|79067760|53277956|44123332|46404076|59482724|111779200|57123740|44473664|45995852|43471692|30002988|31073692|39686472|25432372|43988316|46039472|36055140|41899528|20759248|38033836|27464880|29694006|44537036|25497842|30105588|34367700|32998778|39260940|37247180|52266356|46390872|35445588|38769228|20940068|36000220|53451212|33543946|15650678|4826159|26182714|47315924|28472942|53868136|15841906|34212940|38289924|22256728|54532396|24313686|27218572|37321024|31639638|39610976|58254832|31600010|18689296|23298310|31558848|18737234|29387794|27727562|35754592|19604264|17382578|23450960|21340532|41889316|28441818|36225320|31963394|44519856|23095044|34056604|61498004|32323492|28309158|56897956|47176388|45541708|29531132|30316834|25051520|24597772|28760266|57771092|27401044|33296660|30591002|24618160|14564599|8039724|23406824|23550876|19962606|25698362
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|8260226|9097398|7202672|11028433|7898011|9787374|9977242|11078512|7203125|6741730|5484305|7065652|11271310|5122550|7518363|10274307|7979567|15286824|13590345|9349667|20608492|11937493|7398044|8118032|5733011|6068924|11027977|11083973|7281792|9248513|9281396|10833680|18616912|26195330|9325802|12135556|14999519|5117767|2822778|4741837|8885164|11429810|10775780|13399351|9606120|25416522|20253688|10178835|10375617|10446193|9776577|11698337|8352953|8566711|12792139|12078990|16396829|9118636|15953666|11231457|7046065|9429040|5808118|9306093|8921651|8424812|10458373|12122609|12788187|11961209|8651721|17701958|33305256|9327567|15523728|13360378|8311756|13972259|11381597|14719666|15362354|14674519|15823661|20097052|12464186|9294118|11476713|12854394|12808785|8081247|3711229|3639148|13099475|17996726|24454358|16793972|18570184|20152416|19665098|16911332|16356655|17531890|27568488|22433118|14244799|21008002|16505376|18950438|19608834|13807724|19621976|25394234|10522103|11020990|14312748|10966253|11070025|11375756|7268645|11510696|6591553|9729825|13954772|15182299|22180884|10450517|16380254|13528969|11650464|14022429|9857713|9509354|11118528|10942598|10110519|19312184|26187668|23863728|7924952|18465526|16781992|16820818|6051857|3059865|13697695|10350889|11614831|15322584|15777005|17586314|37559196|10671917|10296197|8384063|11323679|14261440|13446675|14522307|13655669|13041611|12312967|14250532|20586282|32545918|10700198|11245138|10447354|9753504|10691576|12987222|13386833|14854576|31444496|16445125|13719757|17074428|18046446|10434614|21043094|24578096|14898545|7611516|10192820|11002336|13149044|16954872|19997954|17292350|28888140|21104324|9894134|23998430|13868995|13168137|10137948|5060777|20610450|22347040|11637659|13997791|12932701|26971732|15177882|12338499|18699604|15357262|17389898|17206040|23679806|19936584|16897750|22119086|36342004|26005256|32724776|53694296|8091189|7538129|9148613|9188511|7238151|14047839|14641600|27733546|15220677|19424036|24273054|39454056|29139268|14945628|16609825|12723337|17232732|25297542|25260066|20577880|14923028|12455386|15246357|22942426|32593188|67339472|16611598|18231348|17869776|37380896|6531683|4477816|16594591|18875412|18503046|25362626
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|175490|397800|509790|1336440|730880|341060|155830|123110|235610|149730|189600|156620|277930|466450|350460|516780|313620|499710|456970|243390|446870|539000|393610|705550|195450|119770|364080|271910|307130|677420|1039420|328380|474390|184560|232100|593790|590730|757170|80540|86860|560640|630530|897620|691350|737320|389420|248070|270880|374820|523280|408350|570460|819240|640520|607700|435920|886780|282880|281080|205120|195480|225310|284850|228290|401230|624840|349150|478740|255180|703840|459930|584100|474050|1055970||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|7833630|6913011|5733353|9248194|9483771|6443849|6325659|6704422|7322426|8258884|7311537|6086650|9616946|5916140|6685526|9176827|6570820|9921062|13549695|11302620|17488034|11396864|11251952|15654167|6486239|6759095|9166501|10013154|9904254|9960085|8871322|11849703|12494543|14319743|11328592|12296619|10042823|4758429|2644033|3986305|8507410|8629769|8783270|11694930|9065209|12340914|21914318|8909255|7529340|11328691|8810305|10575589|13942101|11725482|6258235|9074275|8586548|9554394|9657852|10003726|10399740|13245469|6671153|5192429|7287506|10595054|7945413|11345495|9081967|9267869|8096424|13182888|22327986|11521132|15327926|11236271|19426520|17447140|14664481|15880743|14637848|12239596|18067346|10858107|16241003|21753264|16223624|22328372|17318860|7272793|5015136|3363553|11691147|18071068|10562366|16554005|14144546|9260393|15761417|11629187|18497592|14483866|23731510|17146228|12707702|16424282|10884587|11970563|8654288|9895417|12057099|13479635|9408185|14520458|13620024|11675096|13713337|10870119|7751227|10843986|7174015|8386352|12698860|13638369|11069828|10431371|15790221|26098694|16907032|18368068|12276594|15589753|20602332|17681802|10938863|17261276|16360159|21665826|15153433|22495304|18439112|16733223|6591890|3523128|16301674|12738109|10623324|13717881|17645548|13385006|12768058|11935756|12646205|10521792|15601753|19022192|17504552|13326707|11057654|7461387|9772873|11605110|18904684|15105517|9292256|12169199|4465824|7211830|8605123|12071688|9600310|9252210|9779525|8930975|11443113|7467892|14052995|8941814|19969708|18066176|12106564|13927457|13197793|24157392|22262232|16187165|19363088|11180335|12888484|9917399|11580027|9474533|12911142|11496040|7786466|1820540|10340345|15108590|14616278|12814576|14513614|14029117|16525374|18527452|8263026|7919269|8077655|15947849|8645947|8076047|11545706|12506299|6465137|6884666|7407344|4534959|6789693|8975334|5065275|4688307|5880551|9195281|14017059|14146842|7945994|9505862|15209190|19085700|7137868|8413348|12444102|9071915|6135764|28215496|12111329|16524727|8115329|10399272|10531730|5645278|11527187|7353456|7306461|10852423|10401398|8912243|5221991|1911537|7896503|6816245|9794034|8753228
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|19878286|11520782|9197211|14062167|15331235|15750172|19673564|10571960|10989468|11959314|25572324|9198797|13812895|9260318|14110564|11766887|9189777|17330942|24307284|16330670|28671748|25200892|27215506|31556678|8853309|10339122|16036072|14385555|15843093|13898775|15690039|15074082|15651267|24469196|34241480|16393707|13079981|7492816|4144267|5325242|12080393|16558055|15410681|15639641|11597218|17568324|15839580|13727076|27153092|16060994|14909578|14182959|12080694|17314482|19160204|17077804|13329559|18509870|14135847|11871134|16977844|28671642|35778816|18843418|20688800|25629662|23915072|20470488|21151058|15479738|14684084|26572678|27170940|24275982|59501280|30412672|26014574|39168244|20462388|25975376|33420964|34824512|27702370|29249364|30099468|35818592|33862268|28809054|29921434|14446957|6136078|5564674|19681172|33107656|20417948|24454884|25873204|28876122|35797832|35294272|34775640|49747444|45141912|29992176|28050252|37395136|28977988|29455390|19779742|29845626|18401828|26320568|18906260|27413678|49648056|30650870|25796676|28363216|18375988|25913532|11090912|26218936|25055768|29715994|19486728|18252916|23769948|59214732|31324274|31722576|31039684|22385220|40550272|25045264|37129848|32771764|24370858|38429288|47882440|52784000|38315824|43169224|14851274|7472260|20862520|25320520|22855982|32408246|41732684|49021360|27916288|32334716|24063796|41395160|24864090|21595812|20729772|24555146|24611952|23918554|25254966|22116476|28760120|37749964|19017596|21376088|22826652|23729200|15875785|18146828|11345849|22932764|22371106|13819452|18933500|15561716|26082868|19086578|48845696|23353580|22478100|19913440|20281202|24187676|56166804|29765902|36115800|20498264|19645830|28860458|70876704|28536528|38541576|17994042|16477137|3805512|21793172|26355288|32064264|31968510|23429218|24344778|30056414|22292554|21577186|49145540|34437148|24519510|23840038|26513350|27907790|19798500|22760814|17190364|24461038|20245842|16525528|21309584|37435280|21315250|13367063|17190522|14991195|36997632|31818518|19561912|37582416|37191988|26349632|33971380|36393876|30172226|9084172|14754831|17326200|15023664|19402104|27251646|29141618|15316012|15164400|27462294|31190706|58113068|18821108|21043028|8865165|3496812|13043885|24066042|12819709|23084494
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|38990792|44188860|38436492|37660556|45841976|26314302|37696752|45959816|38008784|35968376|39632628|41485968|48560136|32422808|48977988|61682232|107916688|94960288|153938144|115756928|72902056|102940304|49290960|41099296|38139472|40821488|54901432|96775904|64963184|51539528|43931720|35006360|53889696|51246236|42168076|34717696|52989792|39193052|16762259|47930088|45521532|38628964|63296828|39136060|36390980|32391184|39202072|155834304|151176224|212625920|78554080|37219592|34067056|54521312|38218636|48374980|42674612|30727880|38000560|37553472|44951560|34654264|33974124|35906568|39153280|36507572|66000864|54446852|39905816|49247680|87303712|80989456|136438896|67895952|52221780|23140528|25721102|37003840|32720944|28952690|41202644|44981824|26893322|50821504|42503224|20167300|21269256|26817896|29195244|23424164|5913197|5711425|45294052|25183250|22024672|25046390|22177100|23663120|32144790|51758432|40028404|47662696|73541944|55025012|32626438|64936400|32671704|25992162|17354848|17263502|17367096|26715830|27647908|28582588|36980896|30877770|44702224|29543304|32924894|44044188|30728284|45353316|38097968|64019632|54943588|61807484|50741740|42495636|32530864|49455880|62439308|103929496|57724544|69606776|67931384|56894100|73288240|36827260|41690460|89096496|55425176|50906552|28362242|5754940|42371060|29247752|37491324|34249912|38291076|38423076|44851840|36256948|73947624|69359840|59619212|23397096|31008802|39501296|54565788|33609592|31391072|36112640|39748360|65211448|53370232|45822432|39048700|33544434|36380072|39474748|39328768|52870392|52070160|43131456|55528072|75706456|82377760|40847072|61609480|52718692|24386274|31338936|39587624|52294572|69043280|48036480|88119584|68683024|38435812|40489328|46346184|26406932|36144672|36633008|27361148|14169414|32641512|49818980|46228432|40881672|39907900|50358604|45734320|39271744|32902074|37472072|38262728|40407960|41037476|29018756|43042972|24847138|27839406|24565442|23660260|29258216|29257538|31705262|28071690|23359316|28043800|36979352|30012784|66508344|47511316|55863876|111673456|156318688|79315168|39880376|47396296|27557980|37315224|36747060|54552652|73587784|65061696|51801824|54430872|69387512|64811480|61253408|60153512|60282800|75332072|50016900|61462720|14694646|86738168|89477872|58180164|78424504
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|79735|54036|46164|73402|66276|40189|77703|58236|53267|48890|55714|95049|207280|138608|104454|102793|89097|114978|188657|154394|149101|100420|101185|85819|75379|57893|63688|135055|69125|132194|117388|63744|130286|84750|86656|104305|77382|42976|15504|35059|97195|74740|77868|76650|57465|79034|113804|101321|59429|51294|106235|65475|84743|94267|101205|67225|40492|32797|43867|42289|37152|56126|46627|48402|55077|64657|128935|85472|61691|66441|62156|100302|95841|70615|106675|56846|44347|66607|468152|148288|71680|170825|242703|181077|174309|176462|124503|104489|114288|110184|46678|67291|240502|171685|177214|69182|81528|49653|90471|119961|169371|210234|244018|169961|138895|239745|77889|91158|52448|35597|34848|68500|57520|66491|78216|99981|117353|109533|280028|42840|66337|41165|78897|34196|77661|25050|68912|30424|31760|31494|28335|54408|45831|39369|17395|31836|40345|39413|52888|109850|55616|78097|88776|27262|47714|75137|48446|63806|72287|196549|68123|39833|53412|65564|38107|88775|211590|183605|123327|288234|64498|86156|82276|97899|59827|75494|26792|44421|47880|56933|79526|51672|59076|50435|54649|44957|74916|39182|53226|50801|83366|22679|40606|51707|44602|62144|85832|38054|72683|46319|68309|57696|118460|63058|52488|20074|101135|77293|55357|84152|112848|69508|54783|43054|92258|80180|48358|35776|48381|47732|38623|44048|30646|44482|32923|31642|30289|29415|44239|47240|55039|53880|74502|114054|118483|52623|112007|117373|99972|34248|64921|69395|80091|59977|63309|38349|73494|51382|50863|97704|54778|39073|55559|62052|79845|79081|55043|35307|51984|73755|62654|63027
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|157465664|108742848|84334608|84607136|74420384|74095344|105052416|103152960|95796536|154666256|117697968|81108552|92126272|85210008|106479416|115910640|96016240|124233584|162751504|149842912|203866512|183241200|414021760|167270352|115956888|77467472|169083168|106290056|172324416|169662704|124207496|152510352|177122064|160288272|267667152|141990416|96330320|91725024|17872876|34635008|81103792|100700264|173228416|178603424|109690224|124735584|295432416|276995136|234430224|294849248|189871520|208377008|87915192|136032272|114241224|116526024|75388000|86916824|122027888|144750368|98618112|142933232|120482184|93888584|92291480|123658400|108994216|103023296|104988048|160271120|196614800|208087600|311154624|266046304|395396192|227255872|299935040|425706272|221974896|206388720|208278176|237106752|196986560|173578096|196252736|270202272|188521792|300317280|184140096|134398960|24693500|21802896|67327576|77173952|69573968|89565256|81150336|62093952|90710160|108959080|109845976|115387944|286179712|189909008|200290288|230592416|245916336|288074368|171996112|192972640|108516232|147553264|173128944|245747904|174520416|169595104|223795296|298130464|191953424|166390224|135059616|141922576|153423376|123695536|120922880|141563872|351609696|292159040|336260384|269618688|173079296|250075744|318723616|331872448|295963168|237448512|305503712|284445312|267295264|386025632|271382368|289466080|150493600|46692692|175503120|237027664|286118688|273832960|298412768|184202960|196785920|171411920|282999072|243755680|214099840|237848384|283424096|218178544|224125120|206341024|144611728|211823296|198534032|191073568|154053488|235644512|118010408|197164448|150110480|119601736|116722488|109865936|158339728|122136152|78208184|172168608|162249488|88057680|169792384|130561064|78380480|78107216|135175696|132267240|201776432|253992016|309865792|163622112|141737488|96909736|160343904|177858640|131268768|51666600|34217232|15909575|59677200|85985160|50410532|114852104|77274496|97120448|218407056|97357696|137942640|209626144|51246728|63460544|62512556|59963336|96831096|64193456|30236664|41478508|40526112|26145528|40140156|69024792|47165880|76278496|56066040|34685872|41744060|77976760|69800320|83450816|140686640|125854784|63285296|74711808|92699680|61245848|50036588|89084392|58718956|110564760|60023380|36392696|84704944|89014560|82550296|45331440|90156320|158435952|158624336|111551376|34690640|17526456|36518820|46870344|65078676|54185224
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|28827474|17998324|15014432|22202418|19494272|16218291|25796636|19017020|21699140|31660092|24012960|16393611|24962130|14328675|26852160|21737618|18524156|23443160|38396284|25654508|35101824|22719816|30006244|19905772|21266940|20112332|28354000|23422772|21360664|21073218|19574648|16728901|22155092|37063288|30848784|48728576|33411284|16316722|6184470|10427336|26365862|16931600|16756580|15543404|15852831|11457986|18431302|23214776|28647436|19833990|13316585|21762848|18291428|25356804|28621678|26686452|28403468|28050874|33874984|32693772|22329356|21030844|11546092|15398193|13537453|19527988|21635288|13793142|19079536|24961888|18318432|33256840|37381536|36259600|51646872|29594528|37300568|58092928|39585080|36144520|40880928|38630784|33312704|20445964|22382966|23779564|20176924|21734544|30979118|16333839|6958298|6185428|26442144|20731116|17646718|26794440|29778296|23873586|28873648|33566688|28153764|28586980|33490092|27440296|28463200|43259856|47583988|22408948|13680422|19854004|25154650|27180978|21734184|25334368|18522744|17644396|17902108|46606068|28156874|19403076|11890011|14818401|13736838|21088984|19777428|17413096|23401270|16506126|16934304|23757212|22143812|23762740|26515136|30133132|18144080|18168708|27727752|21047824|19429324|29349228|24487976|21502020|10342099|3440579|16926024|17006204|17511132|24820140|24290010|16382627|19249508|29499958|30960860|46382544|23708314|35342988|30235148|34607960|18675300|35004328|22418756|24504864|29326016|31137144|23638684|27514612|15415023|13889454|23760296|17433812|16673160|20726764|19470550|17510488|27677136|21973048|26980220|20359616|42599576|28459138|25483782|21828576|24438770|16463820|27459360|19100002|30075158|12685287|24700104|38309904|34153580|20048792|41124000|21949288|11517275|3601364|18543760|17618020|17986786|28318192|22624974|24759754|23855332|27969414|24409304|40331236|20971540|35187344|32293796|14856460|21961292|19283288|17260480|23026528|15209794|14158701|18317230|30105148|19613946|18600852|9823572|18723674|15111861|25161324|15596771|15215871|21966338|27824752|19925644|18419876|40020828|21287964|16226696|19208288|19110640|23942040|36840544|61353416|13111577|21368052|34961488|20738234|41671984|12997149|14229870|15576631|14376967|3550863|10494412|17548424|15477056|15476090
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|11581575|12150584|9363222|22207572|8911438|12204418|10727029|11966358|5784868|8642209|10207416|10524795|8234822|6341184|9226322|14974838|15937531|12953678|11593235|7363290|13919076|8222650|7770254|5697104|5191160|1430079|5848849|6709458|10826293|15447214|6341527|9760779|13588036|14378121|9118033|7823912|17465340|11063944|3175609|3439094|13367567|9216838|19606682|7067973|7274826|10059923|11151656|15201582|6824395|6651699|12175674|5509571|3332335|11929631|8326637|5933521|8036673|4813272|5546297|4273081|4627467|5841494|12171339|4081281|5243106|6302535|13854949|14776757|6979168|10006813|10574460|39481176|20332172|9536245|7958233|8175923|2569279|9393656|14405996|6864132|10853043|9305075|8261414|7861119|20242500|14289650|11926259|13649367|7929122|9355343|4474454|2661542|11211529|10083013|14881149|45675860|11950336|10191094|15023031|23525584|9929019|46915800|41372104|11527700|8687927|17450694|10908590|7291111|6275448|6177823|12295899|7693560|8299162|9180240|10007380|14674873|9801644|8466414|10657191|6926935|8835857|9983099|6500465|9129049|10353843|24581896|24465560|10627385|21882572|16711907|13409325|9659496|15941725|13695927|18032376|13051657|22938080|11284606|12783749|23505104|20329134|12971186|5479505|2979230|8553621|15773966|25444412|17105168|17642764|8183541|7973033|9501424|8005520|10848160|11677481|19273456|3847924|3922101|6211603|12157074|5553481|8452542|14025053|10734868|8149248|3490363|3955169|5281456|4829441|4861438|8135385|4677727|6239173|9271534|9785533|4215896|16128619|9954066|10424542|21714510|17218140|6638708|9835511|30966192|8891439|14169279|11341757|8795740|17300786|11822972|12771381|5877434|6555636|11737966|7292505|872050|9032254|5119950|7941952|12512475|11154424|6041550|55055076|13383501|12350814|19377110|12732374|27598156|13836768|21519020|11209811|10567577|8640491|10703311|11146524|14525739|7722957|5925077|5636576|4936180|7227475|15060526|11584369|14436954|14369035|13985353|12922875|10171278|17863982|13618695|13555024|11576546|3284337|20458776|10116727|15643638|13379159|12173624|8955235|14762523|20813694|9722237|8368586|8203026|13165961|14553890|21935894|5198062|11319619|8556573|9091479|9692565
05509|383|/equities/subsea|STOXX600|6490141|6542341|4594971|7135722|5923992|5024624|6206416|8478582|9839956|10506609|8643299|6960090|10550961|15551875|8699887|10972510|12575353|11229655|15008816|10331935|9092940|9045939|6334307|13468917|7532817|2511857|11096487|7075207|8227948|8432821|6392754|11420287|10390792|8504852|8636178|8649754|8406146|7819549|1114713|1930520|6780389|5859681|6504605|11546902|9384257|12305202|10540756|11903798|15044182|21879700|10696604|9713181|15068626|16396814|10111269|8613725|9674247|7494019|9435899|8275805|9829933|9464271|10831184|6139381|6526363|11784184|12898574|7783673|9538176|8870123|4889147|8477289|9544195|6201355|10142613|13086345|4322921|10680904|9319027|10891540|9017210|8153923|8823530|9697700|10506262|10530362|11756159|13927457|11652949|8805673|3203458|2071612|11702643|12149742|13289926|28943632|12099568|11237985|9923225|12308961|23751260|21318952|17488764|16095316|14054845|25382636|27245538|11638568|4935221|8879455|7164268|7268505|10003711|11161084|15865841|17685188|11278641|11985648|8744522|9995205|9162040|7267830|11206275|8506922|7934268|7061506|9024369|11732516|15589520|9245145|10696158|5769366|12810514|11487342|9658384|11219199|13412602|13842548|12594686|17461312|17126216|8442858|7415795|2124164|9219039|16714052|31557054|23991396|13668889|10959820|10560848|11140915|9505383|19326542|14912014|9330468|14455545|11321535|7232890|5748187|7794578|7429551|13419932|14114706|9333432|12260563|9272824|18418516|14218501|10807893|9061089|10464126|19249502|6405771|10488428|8963335|9853870|5610853|7135314|10363043|10901437|3743049|13130651|9310526|9789355|7771161|15565103|11018580|15516298|14857554|11362363|10426809|12998881|21284452|10687570|1290216|8071404|12531260|16959628|19527464|15570283|11592155|10653143|10640816|10562170|12515641|19538808|11877278|13817781|15429153|27960176|9056430|9153797|8576799|11102705|6933554|6725924|8547628|8317057|16740208|6126119|7876747|10155386|11510286|7706735|6395810|6337078|7190010|6310330|4876292|9606981|5764626|3194805|5625216|9096304|4184916|3007701|6826941|7848702|3838234|8661523|7380929|8120865|9355710|8737807|7037709|5452507|1824334|4539189|5519557|4578399|6263452
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|26045756|31856564|21819696|31086380|38447780|25696640|18290862|24514434|27722098|24880704|22579306|24521352|26928374|18737730|25466732|29941770|26741904|37048184|42159476|40710636|63286604|57799696|36718796|23702852|19445192|21402018|31017062|23742680|23074748|25160918|26036984|26375162|31442914|35686764|43721196|39562988|30257308|23554386|5998860|8910786|21436728|29440982|27640944|32297838|19780358|24100218|36821428|43798716|28602416|19804148|31868318|33244348|25851338|24040182|28231970|34343940|33832220|31962782|33243814|28114024|28792274|42285632|26112318|28517764|35670484|36691464|28937198|34052776|37179084|36396752|23179310|43554048|45543564|67563512|57455000|46695912|33820544|65716544|54385760|59671364|71636880|63889868|44930404|59359104|80210072|91433712|60120428|95978960|69150176|26571744|11097014|6991336|41650704|50289744|44092124|42581600|44604548|41259920|45490052|52596420|72124592|60861244|88296152|79154288|59829844|106331272|60920284|68004864|32013168|46285496|49222184|50356340|26180670|68825376|50305008|35390760|41990920|45459488|28092334|49778028|18259410|34178320|33396504|39370964|50865192|50273164|93027184|51077564|61500436|62754444|56200224|54451960|52625448|66612688|100695968|30988038|47449828|38339332|48825672|103635776|70999064|47044036|21453466|12529858|39125924|43936092|37324404|53535040|53557172|53782392|55360016|54920136|81611456|52979952|28370648|49588188|62549608|84910264|61567416|107362920|57327392|49778924|56273684|68703032|50216888|59109676|59805696|33431262|44881624|47596804|25714108|40463112|49606872|46840308|58812228|34209668|46361732|38583656|98918848|48517960|28173118|34932508|45028888|45681896|68695976|47286540|70514096|98216408|28605880|35585080|33571888|41608520|48485760|48299744|33930144|20490012|69858184|59901192|41435628|49873852|35547916|33525732|53910248|61319280|119597544|55980888|34567400|49755656|49477620|42844540|36307664|40291452|80886752|33107422|35741636|18342552|33682856|41987636|49321056|19739140|32457074|46456912|22701754|50337736|29967884|41728000|50217412|55424240|35984572|48392692|108478000|65144332|26044860|58813972|55450728|50159140|37631840|42850136|36517104|76185200|31089892|39423924|36344804|47476264|32545820|43540396|19368854|16333048|42351488|40252464|39390172|41356836
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|25914948|29319884|23526640|29585394|32161510|17309952|25795260|34589400|41886208|33343028|35818616|25361772|46884540|20382262|26758004|38526876|27071012|43701548|46419776|38680280|73140944|66300540|42285720|34461152|32500590|24486532|45093808|28247082|27603224|36413156|40403140|26095924|66929952|51096612|56395112|52955564|32427684|29587980|16255323|15714057|39001304|54374348|68511216|42901992|33592416|33555616|53325732|65661172|66695328|50237500|70382464|78302376|69988744|72554736|54700968|87211800|66784456|154209584|61618316|67330648|35823764|60898464|69113424|37143020|51832236|70065032|87703736|148655776|153489040|98087672|46949088|93467808|82023496|32834988|165412032|71573456|46628668|63665704|70527632|85864080|108167728|71346576|76248336|58273444|79120272|65433936|48402932|57260140|45113488|14764015|13380912|16967082|27794698|38282536|39072340|58780216|28748172|22534822|30327768|33553098|50060512|48064876|64979408|79744408|71637136|102730264|56620188|50437616|31009938|28607326|33553588|42493080|27494482|39977312|74510512|37479748|43058660|45460036|22413114|42299184|26058846|28062334|29908382|32681600|23929266|21250680|39183500|30276938|29495048|28169692|19486666|27123430|35466412|43112048|25081570|36336584|51752356|25605342|28432572|33982108|24940208|25010970|11443000|6837729|21904492|28476366|31072804|39203380|24536832|28081234|50091396|30052484|55656984|37248784|18760024|29098764|30229834|37042304|29495954|20687950|25819174|20608700|28365000|22646456|21399702|14543844|13312925|11382446|14328716|17788878|14101223|18118920|14957639|14327170|22916332|18558016|20642796|17762754|28438894|24299214|16564173|12650123|17170844|22327340|22945658|26208896|37748620|48613388|23956376|18866442|22934886|20797102|16769308|21238628|9060125|2303340|14288971|13115737|16096044|13631119|17079806|12150990|19050560|15308756|25967408|10436855|13965858|18685870|11964736|11933481|12821172|13899734|17288002|15600560|18719508|21493426|13618486|13944180|17186278|13362536|13721145|21965756|9480313|17643068|11881212|16123839|19420510|23181976|16339871|31720530|51126648|18402416|7541978|16790536|21553140|20955570|13377278|21689420|13204873|21023156|35835832|18722028|18748984|17496670|24044688|14424562|4830722|5164716|10682650|17890724|10657444|11803182
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|3657783|3313364|3579938|4711960|3479885|2690451|3717816|3669182|5225713|4331697|3061133|3906903|5632674|3703002|6016468|6699971|6666853|7563494|10042896|4414092|6803846|7343736|5174820|4025330|2444192|2728402|4029166|6992745|3286630|4451249|5976255|4689839|7013410|5843749|5814960|6626396|8910298|4413590|1519655|1955294|4756293|5799326|6476736|4326456|3754564|4706317|5584947|8293463|6245580|8204606|3411406|6567061|4599585|7412456|6931951|5815993|7227014|6328576|5231804|3667563|5904112|8021910|9436657|5059770|4986931|5815919|6855044|5235136|7888349|6853221|7348534|7265092|14953164|8423922|7873494|9773543|6117162|9888517|9723695|8875714|10148465|8281657|8391447|9586559|6997837|9776072|9047343|10843666|12486464|8786531|2174150|1818052|8539836|7901248|7047270|11035631|8450602|8893880|15591929|15441797|11863100|10894826|16550471|10767244|7778846|12194401|9650043|7495211|6020885|6146133|5278228|5672436|7297935|7510633|10099524|4027265|8530210|6311922|6357622|9704264|4772772|7939865|15417118|5270953|7920365|8984824|25307128|12709796|9771013|14145119|9464340|9839252|10983932|9327676|5937922|13929079|7206947|12412536|12037593|14536333|16490662|20264700|4569439|4312691|6742829|10142187|9526746|6431790|10057874|9874858|6592831|5612114|7631636|7089335|5758246|7434645|6744725|8586038|8116051|6560002|7511669|8044769|9126525|11600665|9332410|18114184|16265627|10771541|19579324|13795833|7227814|14144365|18317040|8634214|30410970|10774316|20791860|29517746|32865300|33135868|8426463|8750215|20119136|12161836|25562758|34046556|18865336|17650126|25072914|13481955|9498187|10239247|10561109|8815153|3623948|2826682|5461262|7316953|8192491|5697094|5319539|8375620|8948220|6283208|12542098|21333252|6600847|9876157|7284687|6441563|7415677|8088863|11297228|11032219|8289939|9035017|15326809|10012252|7277002|10528994|7571137|11106115|7548630|13460794|11234613|10428531|15429889|18112416|13550300|10549565|18341408|11439222|7427691|10960921|11264271|9771092|9813590|10862090|7254044|13043010|19616572|11367714|11595146|8585393|7641470|15679073|7464644|4031965|8277679|17805712|18633718|11238966
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|4670693|2188413|1693363|1427451|907242|1282657|2496418|1153634|2083188|1096956|1431431|1379155|1337452|1151454|2585861|1813748|3315831|4473614|2389975|2341973|6498364|3563473|2889547|3743261|7357748|3672544|2358550|2691176|2583052|4415081|8503985|4947430|3117424|3721121|4490888|15605167|3337811|2409974|1294569|2936095|6602699||3515885|2442262|2073983|7671324|3057752|141353|1740064|423763|197342|247747|614947|203460|212075|117213|198228|343344|262129|308355|232916|170568|109112|151635|291815|101133|90179|213577|640730|329980|350919|390787|432146|343050|538945|194599|687615|325911|26559598|61368|66043|346987|78415|631450|290076|283403|704119|755899|164589|387397|609729|42260|191970|207341|73529|1672528|75993|33465|17960|574474|64597|90853|106023|256286|568841|399058|98537|218734|74321|415128|81686|9396|9374|24289|30981|8704|52688|2206088|72536|46412|53482|210070|108089|107469|116278|64338|119851|81352|1683404|80086|30418|23937|469362|32043|104429|87507|53208|94319|63133|68137|158213|155706|11720|147460|342815|507913|302452|102374|43421|172635|398228|305831|223859|195670|99791|208546|375840|81823|125331|220007|146649|126719|637507|581179|73205|90493|68260|366922|305090|321244|85615|369107|271012|410361|389921|313819|286115|210689|340974|132671|530962|274654|692909|227200|1078665|1458942|758148|979010|378860|461740|815617|489913|1369871|572100|492596|191046|685278|1738435|682256|336269|716982|1257454|364877|483662|989158|1798778|1429502|1813629|1036532|3758324|4624618|||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|5042802|7579844|5562264|11703992|8261883|6937692|8591664|6997339|8062482|10332407|7393350|6858214|8215710|5510102|9721441|10517468|7248205|9988604|15573187|13436016|16295818|11240220|11425594|8167942|6062056|5136536|7751847|10878051|10972108|9516128|9805003|13204101|13644750|11930840|8932617|9338745|9556436|5100295|2094335|3048105|8134625|7601702|8079811|7333736|6985516|8137583|8211558|10416364|20511582|10627537|8490668|11709802|11274181|14958432|7868404|12026263|13771337|10025230|7917385|9730064|11425483|16191615|8780238|7629227|7289338|9668858|13280650|17114994|13307872|12195285|8928596|19305244|22454412|14879117|23569584|11850435|6231404|14075730|15594306|12096158|11888731|9148165|12342704|11254984|16487830|15580133|20625042|13459803|13486987|6084516|4625990|3722047|11599486|13797971|13737798|17539408|13141382|14969002|15822138|14921354|28862430|18231928|22074672|23463340|21857890|39989984|13204311|23100516|13430896|24047452|14363782|8715539|6709636|16633188|10119940|12074437|15619922|10089470|7449880|14431599|14307025|12073340|11215378|12858620|15574073|12886958|26279410|18229828|11354387|16682915|12892493|17650332|16560375|19656412|31221404|32390438|37478576|22436132|16412711|22660334|18689610|16712025|8086364|3793280|14010477|29170488|14888322|16052124|14998494|14855604|16513004|14787503|20573366|14895518|24654986|17112598|12383751|14788474|20599064|16803408|12312164|13091577|19456426|17772476|17740116|15577876|16044157|16940984|8678056|14659894|19530150|29446270|20432458|16056275|21686946|12924600|20818558|13282258|41660100|12796347|10863712|11270959|13472495|19265220|21587286|12686496|17654084|16493541|32859030|21617234|21613672|15036211|15657614|14770185|11861235|7430562|13821077|23747088|14482275|17990330|8944317|14600574|26873554|66917504|18472384|10205621|21065504|20586198|12040901|16231500|15431715|17142344|15640399|12474765|11130705|12374184|30604696|7926390|9164502|8558900|12679462|13617647|11648499|18940716|12829863|20357478|22354804|26611104|35839904|36536460|20378890|7557163|7134431|14908486|15985450|33811500|33576788|13833071|15909943|25487670|30001860|29904244|10775936|19531748|20136502|20764598|9935208|6895874|16759645|12372954|12319860|15567542
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|379680192|477422976|357139744|399536992|367490976|300446944|424958880|500752800|429170816|419858624|321808800|281929376|370004192|276278912|413896864|515926624|679883904|994229184|1033257984|1316481280|799662976|702819008|350093312|566060608|258114272|194605152|291745824|326498624|244294544|362163424|590106944|379759008|598529856|1095783296|740449664|656054080|473442912|398456672|92558944|123651704|380627072|281116480|313795552|239682160|246678560|210291712|351811456|439429120|355698432|291471904|333479648|491351264|327192224|404645536|386519872|280508416|277549088|264261952|258481040|443741088|394987136|354915744|244680368|223331792|304328512|343763392|392348000|314859520|342995424|269416928|387682400|641612288|466687168|739605056|1166211200|980530304|825339264|532837952|460025440|381942944|519914816|552164288|484526080|286818624|443023616|436701696|499149312|375922240|370364672|285210688|101046832|139321920|446988864|368460160|429763136|426804928|409624096|350881184|597614016|497648832|427351872|629264000|1078306304|632263808|669596672|896296000|802822144|490441504|345058336|373100832|347670688|686919296|642412416|522497184|596732928|473825728|480197696|533731648|456876416|428595456|611335552|513187680|540106112|654279744|540257984|491321600|1429741824|1321338880|1672174080|942694016|874173056|1196388352|1698718208|1208038400|594192640|745141568|1042587648|563148032|749024384|1275516672|1050607168|622414656|300068544|127160136|759707840|650484608|791292736|731129216|801164032|665606976|809921664|581418048|885240512|748277056|696503168|779438400|622318528|630766784|870318336|534043584|633809984|490479680|494966496|550502848|521687520|741858240|728617088|570000640|358815296|736033472|716232320|1086793344|826178432|520592672|805525120|495018368|1120731008|1551971840|1557891200|2135416960|1812896768|2637554432|490989632|699083264|1292429568|1140011392|991322880|807190144|1039572288|556750720|662369088|608688704|539618560|762245376|503897952|260137728|470259904|640455552|538651520|760160448|788739136|679990016|607027904|678566208|692747200|486549792|852979072|728428352|678836544|905399424|1008292864|797081664|345427200|394134656|262357648|611447104|673775488|683142464|502064704|414196608|327024864|459243840|393307520|774641216|814982528|639555456|599673984|713542528|732920320|616828544|1199040128|1068252352|1024193024|643079232|584947200|676288384|725903424|1036847680|675231360|467376160|503566976|703403520|736367552|696033216|888222784|844995968|570363904|255744160|354373760|607529472|550835584|505032096
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|132464704|132412800|89949200|110428800|86591000|82588400|112010800|112529504|155830000|127865200|115145200|114270600|143048000|104106000|154149792|185144704|136434096|177690896|243914592|275423392|258660800|225449792|178699392|136696096|103456496|87459600|106936496|108584704|94849696|103960000|128749504|117991696|157459808|228000704|167748896|147866592|210717904|125401000|37705500|52278400|123468600|118389296|128851696|112360704|140839392|139225600|117387600|130694704|118126096|151713504|203364096|116765696|93462704|129533800|97665600|94211504|75034096|99288496|80485400|90562600|137866592|134702096|105221904|104038400|130269904|169760800|164243600|114470896|143110096|135429808|168834304|232523104|196709456|183379728|180170176|139444016|113825456|180308224|142521904|188266464|183555072|204607968|196192304|129670032|124061944|149951008|216194816|137628688|165150000|130874856|58354508|47028548|218081504|150384112|171466480|162204032|195862064|194651296|202943952|277605344|316386048|309228480|383624320|206580416|257680064|341869888|173803792|151595632|106048216|102633680|119063288|122780816|196836528|258671776|179632752|169393904|212625584|171992496|249809376|208109472|194843280|175829680|177629472|201507600|175308608|408047008|243620768|173251776|173906128|185002384|156214624|224244896|259939424|196865536|204077888|190790976|241310432|215180608|202687904|336414464|236679760|228541024|97102144|42637144|212172128|136359104|143749664|213753232|195070624|255625936|234648608|183808176|238627312|278510592|359491392|302800576|247617424|341756576|335226720|224100768|172410720|163610800|254204256|260222976|285270176|271132992|329097184|206966416|173611152|308153760|283744672|293291904|306679712|212063568|203834176|207583232|220144720|181065984|277328896|234531456|159432032|181107040|212496400|199771920|386385920|325549216|366449760|229366848|219573888|196907184|162187776|213914368|240450416|247002912|181620640|76882416|158696736|262048336|201416672|296764704|170639648|302899264|295672608|286421024|361408512|210791136|194364816|252416144|271003232|289594400|284055136|215421632|129703120|129882440|104399248|168422592|119792752|174528000|184340896|153964160|134186336|199473168|206658192|327887680|319344064|251277936|342134976|293423680|236204976|151333616|188453008|180492496|168839952|172674992|221735920|199845024|284374272|224256160|253187744|167401920|198303232|255818512|213611008|257980720|277227456|289448768|137214784|76346048|147667632|216054224|158258512|193707248
05518|7134|/equities/telenet-group-hldg|STOXX600|1860030|1095257|1117857|838203|1105768|735948|1135639|1831231|1092687|938630|1472789|1415078|1468220|1220951|1830094|1090583|1510435|1662931|1539493|1332164|1975636|1785967|1400486|1031124|986465|1205765|1766876|1975182|870253|998051|2342240|947572|1104809|1062693|822001|976206|1301150|1618944|291697|582262|897424|947021|1538600|854401|861323|1402803|1732743|1513335|1841504|1141271|1538741|1487893|1383342|1010827|1685488|954496|1809850|1201551|1185119|1536282|976309|1051419|525224|779316|1161926|850571|1050543|1400154|1152741|1196866|1180566|1371734|2177214|1779113|1536541|1528010|1293374|1460591|1310420|1357520|1585140|3068411|2149750|1262635|1014180|1456079|1142441|937391|1093781|880161|437210|214089|1126027|1153475|1195954|775475|1799428|881083|2369091|1362105|2176977|2503721|2294938|984316|1399387|1354481|849537|860948|971948|852417|1012592|1439642|1460968|1104665|1045991|1468895|2089496|1389777|1567802|1212715|1441795|1401296|871614|1178649|621945|684979|959990|538987|714521|1348377|1174245|1935834|2307163|2019977|2241626|2147287|798993|934991|1316359|1955715|1249927|1124823|279836|436090|672395|1068016|1286985|2398192|2491009|1366446|1849291|732485|932323|1355022|1524484|1193693|1448039|1249006|802924|471327|527514|1155164|844294|2051011|672186|879147|860800|2618371|1407284|912027|1520644|1890427|2140733|604505|1363571|394680|1013943|680401|450356|718897|272108|863733|649236|2155258|689045|1130269|1611013|872527|1685849|1598216|1238887|1087757|1082246|1080424|798694|301308|1367357|2899469|1005013|1397454|425963|1041171|779720|573347|2587853|3142467|1618011|1772898|1319836|1623582|1293870|1492156|1761574|372772|1709798|329624|1080987|473582|459481|501870|242307|735688|407706|576972|836105|1333324|616804|542003|863195|1255713|1427148|585687|617097|1542591|1060150|1566120|1276980|527806|1173789|1580284|1660496|544261|1195076|1995616|1690178|937230|1350098|240599|899423|989371|910938|5993002
05519|380|/equities/telenor|STOXX600/EAFAVALUE|25594172|19330438|14857379|21852120|25013100|22305516|25187112|15778450|15821299|26251458|19610910|25360394|33978200|15039650|18893750|24035608|16991768|28457774|30610464|27607696|37967196|24491420|30746882|31679180|21249736|4667475|14717941|23527148|17496248|13679170|17640156|17063364|35578492|33351540|25322398|29963812|24257180|21276484|3791360|5984052|18166128|19735600|18056482|20143156|26519040|20957382|26918844|32722958|23549132|23666204|55606464|21848288|25907732|30139784|28313576|22828192|25815700|18675828|25922852|21917320|19928356|28434584|20145434|15932575|18052300|33189392|44486140|30287670|38339012|39670012|28671888|43815052|70022048|39357800|36375944|38772336|12879629|42155496|63097204|55835836|68300504|32195282|29522716|34457132|51548172|41903592|56212908|32106840|32859390|28159762|8482250|6052423|39005936|25592540|31044310|48181268|26653604|33026372|68881296|101511424|39720496|52939704|41935048|27809908|19441684|31018574|25420740|24890496|14648378|19406000|15195583|21402328|33084676|42816244|23526256|12109827|32179022|25866334|24218612|28820670|28259368|33611112|31950344|18726210|33224786|40224948|31543600|43917372|30688816|34631276|21718974|13488763|40953876|27987972|36539168|34148580|52620740|39869616|20807628|43952216|41178288|28860886|13491323|4873047|25396250|32451816|30052314|28728260|27085896|24775424|31515488|47779552|53308428|40707632|44521728|42841232|56962008|63110540|38935700|41120280|40025208|29924650|46715520|43799484|41848836|47090232|30228400|26248634|30648438|25660774|49397500|28107844|33255088|30186216|26847380|46241992|58438780|38626640|35551100|42102316|56674092|21142394|50428536|74836264|44408140|52830836|71368760|55232856|77349504|19378668|25946876|27193064|31950628|25175814|20467760|4535186|22820816|46497848|42354132|36531628|23624108|32636090|35806400|41703376|43169956|19373138|24111270|28105944|21443424|28820358|24875562|21187910|14665829|13608915|19427410|22164122|24999624|18579806|26807326|28716830|18791660|41557216|43848676|35114000|22491780|24474148|35302196|32440046|43870580|38898432|28975988|30191972|11594102|30757828|25260476|17484680|23468778|21140222|27111256|18201086|39688776|22826172|20487546|29083136|33232316|15644969|13036017|6241758|17004744|17946708|23564124|19913712
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|48872884|37236904|35244396|43847740|32521864|27794068|33926228|26493832|32798572|40782400|36146304|46284260|54772900|41175304|36238068|41941928|45284040|51849312|70732056|60824592|90445568|54080040|65091564|43565984|65202332|39699668|34606260|33718028|31297428|37601976|46445136|47105932|47145576|44069328|53606972|44829096|58817088|34229080|10684054|20753240|28541028|45481480|41174944|39974404|42968220|82261240|48669512|66073836|52177984|43816124|38215384|48298868|71045152|38205376|40622464|43914064|36166588|40716308|33336424|39758596|37059732|62450400|26630992|36006808|48696540|50275060|55445724|54680260|67476968|49311388|46043068|72911224|84550592|63993868|109165640|61987856|64740540|118936688|78641664|73853296|70680712|75408832|67293184|69511760|82948232|67862384|75238832|93922192|64952808|33779520|30301368|25964884|62463012|72065024|56479800|80435616|62993944|58300804|66866144|101059104|90204656|104908816|138935936|97287520|76027648|118152680|64742912|101980464|52999072|77711616|51710392|47048864|49206072|110361576|71650640|59405640|204677696|121801872|106479872|126275616|130656848|123397320|88614144|100519152|97056752|80478904|230185984|291014400|117647744|179144688|139376256|106639032|128867104|94129952|171449984|121134760|152643072|197082960|104983664|166873728|115437720|97744144|36633376|36596576|57796304|70165776|65709688|85132640|94151120|106265312|81148032|83772912|132925192|63834208|74846280|105574480|111029704|74958424|116963176|76553976|86107064|93197808|122082128|94961856|86839352|108051112|67485472|91852288|142201168|92243864|80816568|150622224|115321920|135581568|160522464|110094976|177339072|637062080|162467376|175322576|59968720|52289088|152354176|61965332|88131336|75191376|115388616|84489248|151399680|57369640|62623360|79435880|56353576|92053976|32923240|16681657|63501108|82454464|61700992|79852664|62273244|105118704|84712528|120009008|107366360|68410528|106598456|66410264|75831584|117071200|66641008|83656400|111742968|54089908|48870968|75851496|62408800|84643880|59224384|50662560|48293716|106647448|177621888|170921680|83280288|122789328|98654712|135556048|102695264|104258360|202310768|92474064|32971780|56244952|75851816|85145480|54917380|72518232|53084672|88524600|88651928|137641856|44932476|88223552|75701696|63301300|41308256|22877180|54941184|76562128|87121248|99730656
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|13916918|12603508|13128577|17010220|18365360|22283424|23061788|23742630|14802496|18575232|16095438|20436768|21304452|21202136|25457652|27580368|22587764|25400836|22989698|25051256|29861968|28791360|23983518|27401228|19859460|14987696|20240226|21810156|23289384|30827616|50659008|24263788|33235196|40689936|30511312|32058508|36578160|19249948|7542786|10644795|17093150|23826580|22785544|24090184|25483952|25194686|34986688|31606412|29283716|25150272|30241344|23940228|29430788|36518184|31439826|17853600|21226796|14743340|14857767|16729231|18525312|17065114|19112656|21680432|18418416|24318552|27421296|15205568|24615980|19216692|22192272|22654898|37223232|21956464|23549052|23075038|16271143|20662140|23406704|25778136|30189598|32384632|30750042|18172928|26108652|32995544|21689700|21835924|25773022|31798750|6541739|5780566|22688116|32141172|28541252|51723512|30720968|28543204|27365088|28640316|34072872|30410600|48387544|36907472|23723578|28388534|31935868|23376284|12666080|18679252|22842282|18545864|17612892|18843504|25060258|31912948|29328330|26676836|35943672|20821708|28488738|16603161|27095400|18803012|17580108|14450453|16765400|17430168|17075836|18392386|15782425|20198292|23717072|35808908|30987692|23349314|27007192|24934750|28660324|32042398|33650692|25448172|9035774|3326427|17693560|12565951|13120417|17454452|17374532|30534192|40858096|18221090|16332349|18340452|21272298|21417722|24354200|44995672|23730160|16990976|17871270|24943908|33854260|31907350|29132896|26160692|26524732|44093244|22887808|18149968|24209952|25889456|34850824|31312952|31271832|28475588|53696400|30051384|23954280|30039268|27419580|15953072|51249340|41437956|45804240|39478980|62959096|37639248|35451348|39746272|36017768|45014900|83132576|123362272|40988868|16954412|76810040|122876664|24788520|39957512|52811880|38047844|70605016|54325928|38873736|37877836|21774304|24345864|24494144|24165600|31608594|15203928|14771525|15955826|15319596|33509132|24728860|28035778|29999904|25289906|26961108|40907128|39450512|65823528|46060792|45887788|57031480|53877700|21284088|22475624|30588804|21395956|19368992|33240968|14719297|15875062|14574433|24610662|35740200|16575914|21286732|24670792|27529196|31472948|33067768|19002652|15221995|7341114|7434018|10220129|16088283|17221908
05522|7020|/equities/terna|STOXX600/EAFAVALUE|47760184|52748656|44216688|36691028|55916944|40135796|47937296|48257896|52606792|46434232|45235936|59656236|93736936|169764064|170526592|130062848|86853432|84065816|103711072|100212656|107475448|62470616|50658204|47057372|49870792|46136392|51456760|60109868|50554020|60193560|55652752|38988896|52170132|60872664|40136796|44800860|48557164|50225536|19594554|30737836|52037000|48818640|47610400|162602720|112962632|140153856|47232488|47955016|69173496|40841064|55179024|45105224|33740732|42180444|38261348|30167730|34429876|40503784|29433652|38840504|41912368|30828512|43673648|40177664|46147132|128841944|133527024|78247784|49927444|40833900|54631960|52467804|52409636|52785276|66514940|34190264|44506768|55096768|40391228|59277176|60878108|43445128|48274300|41117264|52125848|47011996|43569620|35726360|38525844|28916264|10750643|7520220|44197908|26157060|52615912|40872576|34702232|29888940|42552804|50776364|45761456|58605244|83088432|67479824|49019892|73882104|51158296|35834812|40093216|35148764|28184790|44793216|47035024|41877552|60469808|38491920|99568952|110068056|109119336|115127248|69734352|52013132|50834088|52942064|35552904|32533388|35560184|48758124|60842912|44007328|53464908|66154012|68688896|65025280|70063464|66991492|86477920|70749880|98273656|93594344|81852688|87772560|67051888|10434095|59862672|50655008|82916544|76033928|80569760|153198256|46355444|46087408|63204128|39644204|63588896|41814024|59634392|64690352|50082576|45846800|54742180|51958712|63693076|65234284|56655164|58427168|51561204|37916024|49082776|45852036|103835984|141620592|103467176|44391680|46449860|36138680|60197152|28966176|43725148|41149028|29330480|37935192|51830600|55787108|100286576|67349752|77109336|44524732|42908112|68348928|105505032|45168248|32709242|43559528|39273584|17864974|65007300|67122920|60543184|110914640|66814868|140185536|123790808|46302932|58584584|44877640|34850528|42675936|51074552|43461068|50938512|37756532|41890816|26461370|24601456|28898864|23119064|35001516|36153280|31146392|45177520|37700028|87004600|111747576|120074304|42558692|54208400|65297240|40124520|34022420|38458836|33359808|29969390|34423476|46829764|51612616|60220228|50946704|59428924|66428096|43139376|51075824|72644944|56980444|81523040|35009248|39965384|15765755|54072496|67620808|44875556|40858600
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|1926206|2254784|2277224|8209512|2666078|3216554|3059854|3216462|2662630|5455522|4716680|2360010|4940806|2871666|2704166|1769204|2613714|3594142|3612530|3743314|10661844|3641432|3370910|1840612|3942158|787850|2738648|1876290|3448418|3185008|3873138|5375006|3824960|6370738|5490994|11908472|2585614|4942190|3519452|2517342|3747702|9253520|4348030|2127010|3328674|3951390|4606422|7547052|8826602|13150004|5005078|7066314|7352038|6122450|7036134|2461324|9064238|13172004|4674000|5218788|2740986|1559008|3424576|2647416|3285790|2222266|5209612|4267278|3272508|4207036|9628530|6615624|6077552|3614342|4580658|3709984|986826|4923564|3724874|2350134|3257802|4838640|4137398|2889508|3151332|6788248|2528196|2379228|2992052|2177518|1469224|1032212|3840820|7010160|3960836|3983742|3948114|3655268|5040966|6698382|5058338|6439114|7784980|7191068|3141884|10641880|5308516|5754304|4910488|7056594|4358094|7108986|3933848|3654606|10365714|5753622|6175616|5453582|12429942|10715952|5392524|14481048|8032944|6792102|10182092|9508854|10336986|12426074|10223598|14229944|8258060|5937498|21406466|9196188|10525628|12486994|8320092|7222256|6944986|18370554|12331400|12522446|5748680|2244132|9889128|9816920|7169526|16972072|12504076|11129662|11244710|7465838|12893820|23103156|17652482|14527774|12205560|14747010|13043134|21057374|18310864|12312876|15003558|31470914|10532748|9451664|18188286|24355338|8946206|14538378|19688518|22322530|36198872|25924676|9045980|8875302|10721498|9511600|22763388|22107578|16456788|5888238|15615554|19526220|18849894|18704430|16691792|27120302|22505422|23750380|16408060|16125472|18609344|11101544|7275622|5486872|12642686|7644500|8551962|13335424|9025404|14129362|40991464|13832604|13818840|35521344|15935668|19352984|11635950|18560960|33101832|23336444|12412206|15539592|32296686|58428480|27425066|24959424|47917708|51063344|13279938|12490426|18897512|30760670|15108002|21628828|25969672|21355284|11733280|16344748|31195108|30653342|5970646|15666652|15895454|11511520|14058940|20270692|21668062|20454078|16472692|16517148|29715544|19030676|35704448|68046168|42947488|10927312|35110260|31700162|18848614|21138840
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|1516810|2336490|1489000|2334000|4251910|2813560|2157120|1447330|1658190|2061240|1758180|1655880|3190920|2946980|3384000|3363730|2633670|13434890|9276410|2737240|6134900|3747740|4551040|4213080|2154210|1793890|2590340|3516290|4760470|2967320|2130920|1273360|2212850|2677670|1645440|2136130|2781680|2032350|532150|813140|2202250|3622730|3012800|2445360|1800300|2771270|1271060|1289320|1415110|2037880|2021290|2001010|2462520|2701310|2046560|2635560|5659670|1639710|1542510|1626180|1375550|1412540|928550|1017600|1379940|1156840|1061760|1473640|846550|2403450|1898470|2719560|6744880|2101360|3757020|2563540|1214530|2015300|2747830|6964760|3035190|2474690|2205380|1716140|2624520|1762830|1634930|2056160|2181510|2266460|874250|519510|2782870|2091440|2040360|4223190|2157750|6738080|2660020|3023920|3740980|4445160|5105780|3264450|3030490|6627230|2628520|1945410|3740590|2327750|2150410|1858410|2335020|2953980|2528050|2919840|4166060|2936090|3536530|2934170|3811440|3311600|4985860|1221210|2910820|2634060|2710180|1663710|2246800|4231010|3985120|10103230|8313800|5188140|4285010|3389420|3455280|3378960|3285360|9629880|7680480|5154290|5098110|1129240|5111610|4406340|3935590|9859180|5984700|6857310|14798780|7940330|4113770|3750910|4331630|3416220|7253980|5649030|5416140|6078780|15864770|7878190|7946900|7884890|4571190|4354380|5549310|4368900|3978990|5453660|3977250|6089690|6835870|5468850|4884940|3561160|3029940|1576250|3494730|2795150|2398260|1686910|4944300|3546510|5338880|3086760|4767450|4269620|5150190|3926190|5788010|3816040|3921180|5360670|3679500|562120|2642010|3725030|4772840|4267000|7608000|3162120|5419540|3859790|4151670|5057250|5616190|4748220|3677370|5296960|3625700|3160520|2823780|4608620|2389440|2858810|2940820|3186640|3120240|2383280|2981100|3260580|3268860|5908280|4281920|4473650|6614850|5055950|3740740|1600080|3012290|2671260|962310|4126240|5929350|5204020|6150790|4950110|1968230|3788800|2374270|5128040|5319740|2778710|6994930|4772370|4170790|1473010|5671750|3171910|3648450|4449740
05526|19020|/equities/trelleborg|STOXX600|325048|395258|199327|121332|123760|214221|170775|225953|290423|250429|133522|149621|349348|239925|302986|265814|332713|518252|416809|442491|664293|534848|570033|895973|437422|281889|295316|245015|234897|211533|180489|298589|175377|270266|215783|181721|83730|97451|40626|28797|47347|120401|271759|200461|280452|200462|32911|33668|67205|52919|18392|19726|23174|10819|8892|7576|1233|2926|513|5078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|3496192|3155210|5550103|5235217|3624507|4835207|1944824|2621373|1979092|1939672|2036102|1887037|2308562|2082589|3362044|3495742|4286074|6365175|9481742|3179128|5792837|3025090|3610958|5110018|6228521|2776131|4241649|2793117|3279708|3761674|7534952|3309691|2534206|5051267|2336508|2834002|3868127|4373394|407841|891201|3604617|2361550|4276527|2262049|3209400|3925722|1447420|1927215|1627252|1877284|2204139|2587291|3428710|4985660|2891275|2212928|2656495|4034166|2163498|1046023|1147863|1599750|1201018|1520710|1837845|3349959|1396552|2263649|1545984|2493521|1831099|3895668|4737415|2513764|2482496|2991188|1013233|2401150|2625208|3068030|3071769|3014798|3827962|1600520|2872824|1869170|2009319|3145033|3052997|2359488|872724|792406|2450606|2609019|1889940|3117813|3325996|6313317|2454749|3517829|3922593|4418918|6568578|4294727|3118860|7867904|2179592|3627019|2338499|4857224|3553504|2212864|1972751|2708880|2384351|2847801|4737331|4493737|3910637|2297402|2369015|2696050|3507704|2193141|3740288|2097796|3063443|2068693|2308459|5733340|3520457|3220816|3907078|6128114|7672903|4936443|4251228|4796429|6539803|7969242|4822487|6039881|2629680|889306|5208678|4819525|4761737|6108443|6843486|6933286|6707423|6447934|6038725|4948232|6239513|5664927|5486701|8690306|7057200|6681115|7969865|5779545|10733520|7734693|5595761|4105503|5089877|4487139|5607364|6345895|7362925|8135044|9513434|5384424|5764621|4767725|9586769|2260276|4153332|6127202|5702394|2960055|10060704|7807951|8052593|7325156|12585377|4216722|3369323|4224618|5796049|7076917|5927473|19630012|5252916|1400426|5013671|4809175|6605172|9599585|6811531|14671655|13412232|4518503|5815643|10728240|7174459|6349667|5360641|8363978|5625744|7947618|6024932|13480163|7837857|4455235|5240536|2347674|3295082|4155234|5197878|8623845|7692504|10653331|5698147|8977400|8310771|13458969|10304877|10853927|8000420|8856891|5418448|9211390|12229799|7689517|9466227|12881453|19858124|7331548|9310583|7691489|10260786|7837728|6348928|11183364|9836974|2785729|16887390|11961534|10643277|17705372
05528|547|/equities/ucb|STOXX600/EAFAVALUE|1909947|1466138|1555316|1830946|1278546|1531788|1476796|1957216|1494832|1246165|1468384|1167745|1447801|1039739|1375008|1462863|1291093|1675550|2128394|1845008|2664419|3464980|1014708|792773|1020232|912329|1097340|1657795|1662540|2600977|1548493|1221571|1633179|1523219|1248417|1482626|2963477|1770915|421015|850169|1781189|1196245|1058630|1062072|1678707|1365075|1391743|1970890|1677033|2362723|1889946|3371629|1962846|2167275|2273954|1912023|2152807|1551181|1333480|1736924|2231031|1310518|1230296|1371857|1315194|2207674|1361961|1266197|1882476|2082790|2443102|4124434|3673167|2293343|1211088|1412308|1411065|2014387|1671481|1735216|2301560|2818531|2480358|1375484|1285848|2057736|2405720|2437633|1969050|3102012|882190|760748|3002033|2447184|3442632|3404812|2637424|1992788|3317445|4171523|3290323|3899662|4951632|4534997|3939661|4267279|3245014|2432230|1680701|1648722|2636052|3478539|4797373|2246783|2499118|3010184|2335442|2324349|2347161|2370782|2908092|1912224|2112913|1943901|2909715|2341304|6978608|2476476|3212924|3462218|2274618|3366621|4373381|4316870|1838545|1437999|3554449|3890396|4191924|3915233|3439268|4221237|2969477|751668|3626607|2739842|2852473|2389253|3627851|4493990|2367549|1848954|2048957|2536449|2955521|2347948|2827019|1799642|2243702|3058535|3060127|2802952|4274584|7086342|5849839|5175268|4030545|2617475|4743790|3083452|2787982|3594624|2859278|2484335|2723163|3610411|2873091|3778137|4761217|4859492|3974102|3165103|4415692|4719051|2711874|3603220|4194287|2353762|4004922|4466986|4171353|2315875|3231633|3034030|2231953|1253716|2904412|3554203|4436441|1594829|1942524|1224825|2227122|1654994|1864280|2074926|2655115|3656072|9220976|1122951|1084473|1422062|859213|739242|929832|1086301|1584837|2765069|2497586|1922857|1003941|1224384|1489945|1920026|2368081|1877615|2143315|2342851|2107657|1375436|1433362|2204482|1431123|3005104|2757508|1544620|3418828|1196193|1068215|1269242|938260|1665099|1330959|1334325|1239096|1356890|1612252|810452|1590881|1774807|970745|1109912
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|2154485|2469868|1743514|2049668|2317962|1722843|2811925|3038114|2129914|2143988|1848052|1731833|2643623|2203760|2129061|2785708|1902037|3112292|4132231|3734378|4885836|4498471|3185631|2523618|2742609|1972892|3307836|1836389|1762662|2683245|2460626|2613108|4022338|3747256|2913342|2377936|3070739|2499233|706855|898532|1773678|2858675|2861464|3255611|3284067|3439446|2808265|4106098|3534998|3266446|3286532|4268749|3008899|3380604|3822297|3538970|3402802|3954415|5993657|5665254|3678516|1794587|2078454|2729787|2314947|2896086|5464833|3773106|3455458|2874529|2279587|3999908|6298193|3742701|3086791|3950680|3840827|4553271|2485686|2916673|4367550|4071923|4136997|4148517|5353103|4289999|4330489|4525849|5073474|3473428|1185408|1575833|4481196|5334058|4978824|5525824|6858209|3787033|4804834|6002496|8503842|7275946|7420281|7254147|4865647|5798592|3649038|4123190|3858450|4335613|4463153|6210267|3608507|3318519|3525097|3570212|5123931|4232491|3384587|3062747|3691497|4092795|5532679|3195294|3466200|5204425|4994890|2855968|3074337|3157057|2855519|4468292|3814961|5164902||6836370|10537860|5153005|5532520|8214660|5275475|5611285|2931310|1539005|6789400|5458890|3985310|4367340|7427660|6145645|5122050|7487565|4454075|7358820|4958775|5180335|6311805|5572390|3530645|3368995|3765945|5449145|5615475|6260495|4197570|4524845|3877675|4002950|4269570|3378685|2891530|4238280|5876540|2616410|3690740|3588175|4972950|3716750|6712020|3533010|3252840|3817005|3467685|4182470|5053165|5216210|6055155|3811400|4459440|7425005|3928240|5088825|3814470|6797270|4427695|714000|3198255|8629650|2969950|4603245|2278735|2505080|4352325|2751175|2631005|2832250|3253820|2256235|2918735|2312250|4830700|3394435|4508565|6051550|5440670|3232540|2782585|2760975|2978865|2446965|2422440|3691860|5179325|6456235|3789435|3726135|5858045|5343180|3516500|2841800|5693485|3233410|3653695|5085850|3833315|4602775|3616980|3642110|4738295|4241045|6450065|2660285|3525790|4175695|9117360|2721400|5435320|1133890|2677485|2805525|3800530|3828420
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|34193900|22986652|18104260|23296858|25291910|18801290|17057964|26180746|26257450|24762898|22340116|28692768|35265084|35648988|48382000|49584244|41156652|51303240|61154856|58340156|52800916|37221048|22673012|18820162|12694389|12657696|19944364|22601516|13183703|20950566|22487532|18794262|29730296|27432456|19213550|19960096|14876353|11039838|2398259|3148122|8668774|10464972|13256777|13883551|13506907|12680510|15582867|23154662|16587870|12963090|14589859|25134960|36540476|28555408|24693144|29980506|33702940|22268790|23168910|39118752|25953480|24289030|24503960|18989794|16089152|21972372|27238730|16337899|20681506|12598149|19403008|23677718|21098342|13710094|21633368|19485308|20890260|24155652|22197488|30425772|22498814|18223138|19150358|25384850|15837975|11826713|14864694|17503252|11602051|9801341|3158958|3283835|12342847|11552070|11889775|11007649|12654093|11500429|17898632|17744796|15553038|22166150|25860132|27818204|18013208|32328732|15812742|12304205|8688847|8542018|7416489|10684650|12409291|13614348|18812784|12349163|13314014|12944730|11929324|11975620|10098873|19832030|21605508|31743654|21038714|11204500|14252995|11093726|10330644|17224362|12666016|16340370|16589178|10183360|11211974|9581825|18077012|12470239|15362152|23350678|14174479|11914689|5556104|2053187|13854423|15855292|13230639|20292748|17075472|23834974|22363628|17863294|15922650|15673276|10598278|15623495|13219412|18558038|14094594|15386764|14251024|14674947|16051013|19150186|18120266|15203852|9578882|9322115|7476148|9707371|8043037|14375666|14484789|17369846|26160158|27520798|16522316|8092748|11029785|12052399|4024218|4022959|8001052|10078897|9040024|7901626|10350293|5415726|4413242|7500056|6725623|7568805|6470112|6014061|5360404|1262486|3728595|4918157|4587524|6217964|4582016|5803713|4746044|5253808|4553789|5576056|4008991|5211323|5365240|5393950|6014652|3257037|4660166|6187327|3996010|6071535|5399693|4782860|6864667|5322004|5910027|8277385|8095721|9423173|9601575|11249725|17933546|24656918|23095702|5701436|4856495|4033032|5227960|6194942|7553948|7322094|5843351|5648557|4737257|5408616|6337160|6210753|5626807|6491526|6264750|7229491|6366812|3558590|9301807|8395008|6240396|7817067
05531|989550|/equities/unilever-ord|STOXX600|50231|56783|45584|50817|30566|61726|59156|123642|35222|34752|77177|18395|46179|62648|43891|41138|40588|21305|53715|65192|68807|61012|40962|52488|53187|49770|35914|40029|47127|37293|22963|34383|54867|87630|69650|69559|54388|49036|9326|41087|69231|60792|49738|42497|104297|63920|58552|76107|48702|60060|32523|40949|48869|37204|48061|36400|39674|53162|75926|92055|66667|49927|49710|38889|23341|14609|49138|93052|47876|23532|44956|81201|72404|49182|39400|46756|22340|40181|194083|66818|50051|58126|65183|45311|53825|65188|60981|25932|35601|21125|30237|5097|56328|54108|44695|80985|95365|46271|115008|204843|198945|270832|184557|109549|90006|91487|229107|70192|20113|22545|45865|71089|80029|109336|55418|77528|79523|143250|440831|125861|83938|96097|162390|120603|158926|42044|177365|66647|69376|89226|75474|55425|160969|92545|106065|122906|68615|106401|100807|179700|109264|110190|170505|45090|85330|70267|83213|130609|117028|82980|111990|216079|53619|137625|68880|85308|50745|232721|105299|110581|148297|51226|216517|361036|155121|134875|78868|267118|47177|200262|252703|187811|64043|67593|95200|231064|149436|173084|96532|140567|94376|106919|85081|323588|545280|114233|119979|106970|245582|224287|129372|167370|195986|262218|45950|64480|126829|173154|358955|95349|247497|96894|110492|302120|143663|93113|125457|254207|155621|132310|96439|243107|131761|70723|155262|69174|307598|67206|150570|99703|93064|55687|82181|128582|238503|206145|595567|491310|426678|1016701|653760|285483|356259|405642|512190|222279|406254|750144|925539|331605|241959|457848|496371|528303|364056|390753|505323|57639|259425|486891|519660|738693
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|14987303|14149898|9027486|15770031|11313988|12180737|12593003|17123254|11322523|10601479|9980409|10978798|13721935|9988201|13562489|15426248|13678503|20081790|26444590|20440984|22848268|19097760|21310124|16577978|12279734|13997667|29158554|22894066|18571520|14897680|13513478|14620203|23294902|28306664|19004976|21474246|20358960|14355386|3891555|6539463|13970688|12746050|12334502|9903477|13883290|10422224|16340472|18681554|13103108|9688801|9006836|13871747|10093647|10099683|14906702|15165433|12179840|15569788|17408852|15092962|9423191|10137885|10994639|10426159|11191462|14176499|17927096|12158484|14007710|17883654|15822698|25306524|21704384|21872800|25163314|20331268|23093092|24448216|26112920|17950120|17674108|21782958|22949360|22222096|15904211|18194584|15461119|13401121|16557222|15670875|4746063|3723547|24709814|20597272|14580907|17555762|21024396|15059844|21449996|28427238|23790668|22049954|25928004|22399400|23273104|28211812|27180514|16347006|8780943|11403334|15447555|18647952|16415013|16994788|13834719|12735769|14189075|22466044|19970264|13496723|9412003|12925582|12022873|11799383|13304062|16636128|25657148|12877218|15265763|20392952|20904340|21112558|17427268|19495932|11055468|12905565|15462427|22670686|16216653|28845020|24975564|18959130|7428041|2827731|18233568|16152714|14423061|21629680|20643968|13135593|17161654|19883888|19800952|42134560|14652464|30124980|20638620|25815848|15173323|17289570|13735539|16408881|26811536|31109326|17357572|22665036|14909775|12905204|16669117|13740084|24112458|14012871|13436548|13868983|23805204|11422549|22081156|16023778|36418344|19266528|15707362|9649771|15017899|13133740|18559448|15108079|30923462|8411877|12742082|15588166|30580558|12751118|19176916|14388243|10949289|1998706|11403834|15764154|10609562|15519713|15849399|12344843|13664745|22085936|13623473|31311552|10964551|17710880|14483833|14076400|14856481|12745272|12829153|20740992|19636420|8256766|8659412|15357813|11761501|8787411|7807409|16167786|12818589|19211004|18207012|16382642|19236510|21244194|17477220|14047335|28943468|17946684|14297299|14572912|17895848|25162288|44348052|50375952|13816656|15758514|23102656|12502190|36721464|13279175|11110200|9688112|8859186|4187487|7798776|15353701|11971053|10532320
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|610735|781888|697545|576430|452909|386330|850311|874359|584082|593252|505148|795093|1790644|928134|1398047|1220653|723827|1157167|1503893|882209|1821715|1550918|1153591|2341610|1238248|637083|823359|1253122|851727|1990367|1032841|441842|735509|1135640|733822|556861|1018557|1098638|354131|473142|1318328|748222|913312|620407|577722|975726|1090825|1469599|658427|1014090|1012376|681053|768693|960077|671447|702713|761408|800829|754213|982041|1075149|854537|679713|1039262|859796|889902|1156613|941021|1203523|1259633|626652|1077521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|37715164|43085836|61326424|54122632|42649160|138803712|38919040|27926896|22690064|30511856|29698100|18620930|41195872|28165280|26631984|32992420|24247336|25968750|39413304|23501800|48333464|70906168|35670864|37340192|49702156|16232490|39995924|45963032|18139710|37096444|33095984|22478544|81824512|35961564|54346288|38353200|42192024|33959376|14913155|24288510|34088640|57439100|30084036|24603100|23164316|26216604|39464088|62437580|30320784|59961320|42146476|43582236|35549024|43505620|30566296|37545236|33839560|64400000|31578050|24731690|52370156|24021256|17379570|28004624|22545644|39482924|38415124|31971196|29112836|44332276|22264156|67896144|70354288|97473744|56740780|41965736|25449396|55406276|45689884|47310888|54573356|49629884|52634836|59866392|109460240|75626472|65508392|58665672|68543008|57817460|15842320|12303280|41745512|51797060|58160296|82704672|66485760|71495048|106501608|78399664|110967288|69160528|93519576|82546120|45397168|43921288|52169112|27781164|23603496|32940670|41635844|24450240|20589624|21312720|27384830|25292530|28239810|24485784|27978216|21291616|25697664|40151060|33869844|29720470|74961920|14298060|25754010|18777500|23395020|30650884|23390996|20840370|34530312|41245996|52911460|29108730|40157044|54943196|49254384|79522040|68195856|49783968|22010190|9957115|28878476|29919636|40631844|46082104|68404528|64756396|78279616|36357684|41072592|30977800|41565124|44728244|49163556|56312640|32787444|25498070|46539900|87772416|88605856|46335996|35631756|37758784|25157660|26476864|27999604|37414008|55957088|51694060|50567320|32002400|47651496|72145616|49079872|28217600|41572860|61852196|40936160|18635040|53048196|71211536|52867760|53825516|71983648|38252236|41428584|59473124|44751676|94354568|32997384|30693580|27286724|18410536|32415336|74988104|52572064|70870896|163122512|45846128|26530220|28868730|41903276|47162680|47887336|29699396|24046010|22663840|21621784|27341140|68010624|83934352|29402560|26279376|39348680|23324464|21975870|27857376|36549648|28196176|29593340|59100540|36210072|37507256|52547624|116221056|47040128|73621176|35267564|34918016|26479910|84802304|164241440|45181580|35449448|50271568|53508856|108748408|42746656|42537044|129433456|123731104|102027976|83191832|60621168|27388144|86642504|40648744|47561968|155274656
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|1579678|2086363|1013860|1474241|1597241|1632604|1768810|1855502|1798961|2371813|2275114|2964878|2732668|2414955|2930830|3048904|2667636|3794531|4731081|3371332|4046698|2810204|2405509|2821000|2100524|2192264|1895143|2701263|2368249|2735981|2423052|1985571|3101415|3631489|2951168|2801285|2364902|2846735|459669|767602|3033318|1766164|2972824|2514933|3190307|2157526|2916723|4520554|2415407|2919831|2729525|3756068|2571518|3072824|2735329|3519908|3779606|3143834|2914728|3312012|2695045|2389453|2758155|3476570|4458888|3484269|5189098|3030779|4689741|4854474|3356423|6329216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|37027476|35177672|31402694|36312944|45480708|31889656|31887400|22896196|27754972|40289932|31043460|26659890|54430056|43436892|44481160|41020712|38062168|64330160|50946472|41417088|54753012|57226204|80859440|57031864|35860580|17775408|41540032|53612980|51243496|34631028|34389060|41795456|59949852|75150792|61321188|48483440|41386424|23615172|13210274|15260701|39829368|47581128|52768984|36374716|30994792|29535848|50184404|51468940|76376104|51155352|56420820|52347012|52622820|54575420|64069072|68376784|56859872|54699944|36632684|40710716|38394000|58471320|34449032|23303756|24991808|39017484|42024936|52517492|40547672|35888728|31232778|51794168|46884264|33650292|95726816|46813128|42221672|81841840|86010944|77703304|98415056|59725696|59168232|68801568|87597368|92613776|67390416|58280384|65144936|30591964|20893182|13206714|58710380|65085160|59344736|76446368|85511232|65061124|73348792|56098628|69400912|89723888|103118240|66150380|60891760|91021816|54738552|64769440|38428004|40999872|41556604|34524424|31645946|73853120|59206472|44081528|63518628|75017792|34309128|56544312|29439300|57750840|56928360|46216432|56865244|43266248|67810296|46576932|70685368|60955996|55345320|45728316|53650812|66583832|59372680|81177160|66688160|91141088|53039664|87710656|68948704|64119668|40826796|8487212|33459694|47011144|48524528|55942240|83349328|55966644|64678056|36838244|105889440|52926632|63596524|65984896|57376128|59170352|49430540|49105936|54345048|53347212|76246848|60270264|50065376|65196936|30434940|39434528|27788724|26513860|22782560|38992872|43302248|38977184|50008488|48752488|96662032|35628120|70813960|46586804|51670272|44806800|79927472|63724456|57993124|78048456|78047288|42984312|43551044|57713148|51142728|63132376|37310540|30919576|17520306|7646078|24006104|39523076|35491208|47736928|51540948|41436120|45174136|38004884|63464292|59805136|64439488|48487368|50808252|70987248|82529864|103845152|70833640|53999668|85802928|22279438|53271736|65122164|74619368|105530768|51132084|57905148|29535734|54730548|56596432|53322380|85071232|90087840|74405632|36797248|99028000|42525324|37765528|100593840|70608216|83412952|37947336|59407324|43524992|64486776|75896856|90680384|169933888|70511000|65555468|66142676|30816940|18044492|28529250|38482472|42355688|39755996
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|1309650|2464949|1467380|1953209|2344934|1229238|1059737|1446471|1062359|1235894|1605751|947158|1208200|971191|1501679|1571566|1215318|2205856||2931882|2677074|2318136|2017124|1412964|1132358|1255914|2056426|2575934|2133804|1717800|1343620|1284134|2057612|1793804|1657846|1179360|1197864|1613076|430478|808894|1365034|1480482|5524802|1645692|2416430|3899744|2030684|1850492|1066060|1026088|1387442|1491056|1303760|2419604|1692856|1874602|2569870|1032612|1088372|1050082|1344580|2276336|1686364|1312238|1278746|1093440|1756894|906264|1001504|1487722|1373548|1902052|2067834||2318640|1062166|1403056|2298784|2046006|2983650|3545130|1666760|1460876|2015660|1721828|2030296|1769982|3580790|1820816|1857498|732736|499184|2278872|2035574|4762278|2935694|1977946|1757414|3302224|2834080|3726382|3243992|3568380|3335802|2841980|4341738|3684476|4164164|3078562|1993088|1532366|2152430|1699126|2696984|2637742|1957578|2998228|2981642|3671438|1640048|2040330|1589972|1907602|2250980|1988702|1344478|3650386|1536150|1719606|2006572|2072538|1565266|2381582|1874320|1148246|713344|909282|1041504|1308802|2637126|2544198|1776972|656012|217212|1139092|1585072|1138912|1442144|1749652|1176354|1061590|1306610|2477452|2357346|1561928|1025982|1323988|2136526|1121870|1278134|1873566|1249406|1620002|2692550|1579934|1603860|1035360|1491390|1250410|2285492|1429218|1404274|1796690|910088|874208|742006|1023412|1451728|1472918|1402282|1375884|1142682|1100072|1695208|2313790|3575776|2068000|1809920|1182052|1550408|1622848|4169772|3558750|4209964|1832010|385660|1270816|1453246|2451284|1370776|1032564|1702338|1251612|1667648|1052980|1313742|935020|1248718|2054476|728590|909164|1751108|981688|738250|557988|648336|678992|1030792|1057196|2020778|1264728|1180816|1560008|1534502|1252144|1197792|1502106|1145926|1041782|1872472|2927556|691532|573474|1360616|853118|1306272|1835824|1981486|729342|511412|549598|911812|1110014|1623608|710860|956870|550070|199234|727248|1006900|1135828|1439400
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|371686|467411|298305|421190|509418|734650|167419|465927|343350|274372|318913|327145|455679|352478|534758|438130|379505|445102|523502|571172|648802|743638|339451|458689|340207|422940|215040|415919|414120|410333|372778|395878|431011|492548|486500|574595|513667|599291|329441|237125|474635|480760|553679|305662|369271|455140|387254|531335|345450|574287|461888|489097|669991|390908|252910|511742|840588|419447|397082|416850|564571|204890|377125|397537|629741|899661|767333|415333|214723|114904|339382|209755|669666|153570|270427|681300|315329|400958|398175|265204|316567|411535|304562|373080|195813|212465|347861|290452|288063|497819|277472|187479|641337|278499|438414|309902|504739|301867|477830|664771|652592|643027|1250827|968380|603560|898187|273676|499858|473583|137581|305502|276976|206332|217637|344153|288828|393258|492691|446056|357047|285346|257949|240219|259333|336155|281937|343527|201910|265897|452546|191384|705477|240845|222583|274070|155122|430729|510843|595001|605272|821285|461688|229540|143656|416859|176087|149608|319991|1084793|260149|309407|482791|285535|257097|210702|173442|674649|641272|490746|734833|1571751|786982|376467|763847|501738|681103|333037|709345|975351|773637|362263|493754|366109|311199|176677|259224|442479|297118|387277|285259|412452|228673|246476|296302|2176615|430095|513262|353172|499494|298473|296032|355095|365460|452131|241406|52863|278091|234530|381610|185848|1104337|242156|276015|266385|227595|350833|371980|399180|820105|400856|102302|279016|265540|197080|462147|209151|354679|209078|123311|303280|168693|259231|178192|655542|202624|248618|390053|330495|302734|266428|246199|301525|181499|110337|194931|198501|677096|975621|181280|599721|453988|194582|501752|289833|312626|631022|491780|607588|302719|235214|170201|290598
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|10084708|10329400|7842674|9216867|10512659|8520459|6867229|6189930|9832426|11850996|8251838|7946372|11688288|6759073|9927520|9693550|9684004|16450762|13911806|12358188|17545698|16772969|14699097|8853309|6837547|6830707|10540529|17640924|15250923|19834700|13134541|10651001|12947221|16386898|18378894|29714592|17627442|8776521|4007836|3739215|14783133|12514831|13002253|9827878|10526873|8244980|14752359|22572640|19541732|10071052|11999010|13518266|11938686|18694338|8195666|12742165|12324168|10678571|10178968|11691036|12418560|22102966|12100014|9389883|9858556|16170478|17302878|17601504|13141873|12894961|10221388|19946726|33097000|22185592|64681332|10660871|10918667|20312288|13815128|18309900|24539130|21556522|18058188|14890959|19963406|24371364|23873754|13244197|19522886|8615457|4565488|2606216|18597570|17384172|15327123|20673344|17762052|19900652|18590046|27286060|26031674|30379692|28772500|17511768|11921664|19531220|13216423|9468363|6521766|7502239|7613773|18410514|11788926|18404436|11252861|11228687|19575896|9792520|10098010|11958522|10459276|16072192|8295440|14763507|12115506|14589885|16366654|13942400|11777916|18925386|15990622|23040882|13456747|21075568|33383110|17227944|19708268|35882812|23880594|21313054|26205980|22767154|9620248|2119466|55455608|10616339|12919189|20922752|20650928|16639163|14494802|33214930|8685081|11508030|11272277|10011490|13284433|19718330|11202653|8631261|9911158|14064956|21276508|22420216|26911448|11056457|5332631|6502920|9411921|11348885|9797824|14332946|11398457|11362559|8756415|5494337|12214206|13779884|11974920|10808963|9863314|11264213|12292830|15643744|34587492|22203478|30254100|10750727|10590149|15466467|8805051|11978172|10897205|10141066|7302013|2161718|19448708|11870772|9977548|18177216|10410844|12861631|11366681|14095358|9159201|6910399|8938659|7316281|11909316|8154332|5166521|6472146|6613032|6925603|9165405|5880942|9751990|4982273|6092328|6897535|6314892|8640405|10659101|14172476|10728941|11635158|11233037|16080544|15050703|8080154|11225417|7070419|12763387|10272574|9577180|13129501|14938527|11110133|10789865|13548356|9197673|31176284|9669826|10630205|12434124|15673450|7426819|2008958|11355089|7134715|8707257|15643612
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|1957539|2417764|1675447|2118396|2198206|4236339|2190223|2179857|2085676|2372787|2505706|2393604|3399335|2376658|2415259|3396191|1728726|2230303|2243319|2048702|4123912|3559727|2734116|2089363|1336921|1895578|1933709|3066025|1673484|1952231|1424280|1801237|3864677|2880756|2291637|3366199|4225372|2050989|542633|673184|2360243|3371010|2850068|2738301|2412540|4086322|6793546|7027146|2779894|3922199|5689126|3772904|8286183||2745421|3166634|4461778|4815633|2020220|3385465|4819159|2386440|2003582|2051020|2434798|2373214|4136397|2002999|3405694|10962894|3030545|5132709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|4665579|4268309|2893516|3770599|4003829|2420002|3477926|4780079|4678872|3825589|3233229|7919850|5820576|4661854|5587555|6259674|6769307|7364058|8656063|10826974|10899417|10523391|7123086|5422732|4153396|5925468|5915314|12849659|6178786|5775532|8282784|4844589|4673124|4715676|4676213|3710156|4666993|3558738|1232357|1775260|4267916|4271984|4175002|5191631|4923382|6829139|7372089|6560771|6099173|4326812|6334594|4750561|4792616|5688296|5102557|5520679|4636079|3425483|4327701|7253257|8389515|6439963|5729515|4680074|5141113|6358395|7816839|7550158|5479541|4482333|5723771|7844935|9278639|8079476|7027066|6890541|4718062|8041796|10781533|10331459|9525437|10159683|13396361|8920427|7613935|8159238|7560611|8804658|9627254|6324466|1783584|2403893|8591939|9525841|9337958|9207082|8995996|7870778|14056069|11189999|10882148|13155015|16403123|10175392|9581594|12395101|6710273|6420573|5374907|6352213|7467396|8836868|9890656|9054081|9655972|7810553|11036989|11283813|13031486|7132816|6784203|4924973|5676891|3933340|5486705|6059099|8283787|6095542|7911605|10176723|7480725|12320592|11673781|15355132|17801776|7591959|7896824|7854134|7418656|15850218|9475929|7846098|3882586|1685209|7827042|8762434|7713991|9894893|13888023|9108575|11064118|7879280|7343924|7648213|10881303|7266442|6097685|7213693|5795264|7469082|5428148|8413018|14663610|16155843|11806243|11566053|8930318|6848260|4677838|9137591|6769370|8727137|8144634|5045990|7145665|8949324|13589335|19114338|12423281|11150368|7971291|6952690|8341022|10075415|10653747|11499897|13435407|6429349|5442578|5163644|5043679|8852030|9088080|8237632|4902105|1501450|6271216|7338351|6059374|5668782|4565321|6218128|9916392|5632671|10123407|5291768|4913859|11735781|11511902|9109745|5680323|6130430|8033534|6289186|7768118|6742568|13714854|6448093|7776118|6377358|7813628|5730268|8260054|7667770|6892858|7992881|12156314|9642173|9244054|7751730|7729519|8255772|7476949|8509904|8944248|8543036|8704947|10021684|14492752|6513207|7431714|7155572|6272238|5505709|8641888|9181223|6293067|1422741|4227818|5524287|4186014|6146269
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|8782506|12839841|13915681|13997042|9767884|20065170|17126706|17230904|8077160|9601311|11798849|12525558|11660331|12128587|11090490|18703220|10094481|9269738|13182351|11802701|20740940|25949910|21419672|16297306|14156001|3779424|10826408|13889584|12507526|12479099|7968075|22033764|11960311|15390567|20812764|15232942|14506893|10082105|1487519|4383080|13918214|19274618|20400212|18958528|16405193|8121008|10504653|12481220|35483896|15155284|11916808|10900540|14975748|16672328|10863532|22086564|11578418|10850365|11624109|9714268|8235034|9831769|11499969|10753688|7498780|14762371|19538252|12497085|12883944|21902924|17459836|21960488|29018624|21492556|20810410|16582885|6187658|15470372|14627675|18524000|21051856|19236920|22360860|25795776|22777442|26186392|27519466|35372768|31174170|25272964|5071567|3583718|23948112|27577852|20002688|18807028|24292468|25655514|32150232|23158750|31925620|42570600|36969168|47128736|30520334|36513460|46060376|22060528|15839698|20779346|26694194|24527990|15015733|18676826|24009170|12473609|20064744|12568056|16964432|20509028|15841902|17719100|13581139|16812960|20196890|21893254|29116094|33154380|21802932|26710960|20882424|5421734|22566720|15639388|17450136|15556725|26712772|20956420|17827672|26904844|26286440|29272404|16023054|2135200|11424637|9488118|21024010|16831180|21744184|26659982|11410051|14050754|19475386|21753572|11994708|12770405|18910958|18348194|16131056|18219440|13858576|19109492|24535804|21613936|11816185|9958814|18666000|8973801|12014282|10635978|16603142|10351423|11495862|11812141|18111516|8645802|18980684|12546681|20202940|23323682|18605264|5391091|11742347|9854611|10542316|12460522|11138492|11372597|14574206|9268063|9624048|12180222|16977500|11223297|5731609|1803135|5150576|6477471|5617508|8749505|8189886|10651456|13570423|11134121|12688664|11691593|8200842|8141267|11650278|6074329|5534981|5953187|3933938|4375338|6205837|9655909|8775194|9780509|11016053|4695052|3703343|6100395|6718333|10661041|4792967|7603557|8615945|14853079|10861918|6819752|12687250|12204743|3555676|6317956|5665585|6982436|7446718|8682823|12335441|8302353|10773020|9394982|7759014|9704222|9940902|7676031|8126637|2938914|3573942|10184617|8582620|7579887
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|4065773|4718102|4532963|23733488|10130127|9327393|7441068|7350648|4445204|5366955|6516899|6637092|5326840|2858732|4672448|4696934|9887762|7328136|7065350|6980980|9805121|5511872|3679764|3373945|3071627|1570537|2851715|2707416|3802486|5492955|3741535|5907816|6571927|7081878|5109774|6169891|4586905|2370338|1092015|1376363|2298059|2231694|9727747|6088107|3885354|4202008|4315897|7462022|4518675|3009452|2667636|5696660|2946811|5728117|6606709|5513192|5854396|6408369|3767969|7381257|4221826|3004863|2549269|2806384|3623373|5737248|5862146|7290361|7364831|5522669|4497623|9088855|16480076|5715554|6361533|8026201|3897852|7503374|6614515|7922589|8934847|7616242|7352922|8640172|12229112|12865462|8118180|13709133|18639972|4505433|6315101|2002067|5956739|9567838|6576455|15248085|7243377|8795852|12188973|9604941|5085081|6360421|7984699|4513087|22596476|8478288|4968531|2724098|2269805|2494007|4063001|6316730|1883533|2813379|2636689|12139429|6975538|20767586|1909709|2147244|2165372|3854926|3252454|3577191|6881439|4039503|3298032|2630019|4087976|3055482|2134293|4192257|2903971|2362833|2962634|2887824|2313327|3353744|3606092|9362567|5098143|7002295|4512188|1365683|3563257|2640589|3006702|3076392|4146794|4093325|2997273|3418650|2407983|2305263|3094195|1843861|3958022|2089666|1492987|2165892|2391728|2544614|3440210|4476494|1745765|2107219|1902217|1440260|2577503|3210655|1451665||3431149|2673895|2978547|3047840|2349019|6479585|2622399|2747001|2255508|1313868|3363461|2649284|5218120|4264127|4785988|4283708|5957111|3219389|1972484|3626769|3420799|3564091|1576525|658373|2862673|2715277|1809532|3692307|1537052|2877958|1577733|1254989|2347411|1099253|2208599|1269631|1827874|2320516|3088408|1655719|2883482|2079781|4440570|2208202|1356687|944902|2178823|1707198|5548540|2880659|1332928|2940468|12133334|2038118|3595004|3627282|2279648|3010209|1858718|1459850|1651010|3156380|5679891||1398054|1425063|1928250|1640828|3931872|4077697|1898516|1743882|2691918|4624526|783093|1537472|4565922|3071046|4052669|1094717
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|20231316|26808086|14540135|29140330|23916080|22198004|16182811|14739880|17996696|22405050|17570420|15137007|16085002|16854168|17633918|18523154|18198560|19026244|35348824|28419308|42763960|30894610|31032488|23956498|17826838|24633916|21060234|25638054|22883304|24860296|18521562|17604654|21010730|53761624|40648440|26431656|22738076|12220655|10164752|16484257|24169128|29013898|29894630|19149076|23280870|18960742|31081226|33168936|27988748|25034422|27869792|24417144|19788964|22240310|18759644|28080620|19666084|24509926|22832524|17086752|28565134|18427704|31109886|17354562|16838822|22507032|25804984|26958870|18812164|15197063|12342879|30897992|49672836|31532264|39693220|37958152|21283022|26629278|32432578|46799472|35634144|28177402|25139394|20514906|34175372|53743228|57410124|31360416|30156246|21497368|9069511|4743486|29226090|45531628|39036412|50742396|54192292|54155332|35022796|55775444|55312064|68860280|77931952|64279692|64284576|64975912|41180344|34396628|26074348|40118736|27737880|29358286|24271504|34778420|45063116|23884932|61400564|33849272|19618716|37313776|27272962|17126320|33354152|29376428|31840938|28711040|63162196|42791280|35555948|35094688|35885964|26672278|33295052|33797548|37050876|47613408|52538996|81391632|46330256|60938484|65528716|65823332|15358429|11228779|39170048|36844840|42776336|47850648|43753812|41607688|51716656|40335224|42277784|25834716|19171638|45337988|57281308|28175472|33685316|33546884|32734766|44146440|36211668|27817920|27999438|29133922|47466944|40974104|32641338|41206792|31909104|33811936|35382364|38407604|48060468|23493588|70732216|30304044|63183752|68590616|23321324|28779876|26677094|46734056|33915300|48192076|53073412|39612536|38069732|53501944|83155296|36974640|47958552|32174502|28841242|10092233|63427408|150084688|83681232|106927056|95885184|61341676|86173400|98883848|95684688|34019724|50176336|70904112|41311984|29304492|27444416|31650280|34261808|20840004|56972132|46778896|27450616|48486464|99301752|62627516|28939544|51052488|37387832|77156968|49303812|51827156|83175424|64310812|48008296|52329092|66331940|43419916|21780296|44179500|55309828|38131452|46235404|37653460|27810704|34649124|25654508|61361508|93402528|62525440|52240640|50936164|21625936|10979144|21269008|35146216|56361684|44890704
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|533667|736458|440051|623250|1950031|794780|1348169|821694|652738|1632938|789624|684732|1283367|1061421|2541732|1074116|1000339|1303739|783791|2789061|1300477|1208471|1200065|1985795|1175256|965882|1650431|1186630|6170200|2060664|908766|1061513|1562306|1649299|1109439|1182463|891268|1904790|210829|229580|1606660|2266272|2629941|3080972|1496197|823190|1651339|1422991|1432324|1190357|1638248|1251649|2080374|2011816|1702134|2212948|4825320|1765779|2033134|1134255|758315|2518385|1951481|2117993|4107864|3495532|4421090|3024415|1982663|2153213|2432178|5312887|2819068|1614911|4724466|2837753|2961058|4075329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|303530|508080|126420|241490|481320|752580|401720|97050|393900|492040|686750|539410|345230|176020|132640|346460|213850|381930|442160|777150|466270|290850|634400|506300|354510|536240|257070|777020|661560|1608417|809912|214756|328117|480775|542248|402002|575955|403845|28715|539253|411968|625586|1078844|447773|497045|588260|786177|733301|545520|628237|589487|611770|556010|940167|453214|536037|818208|363520|449490|1051436|361175|644719|677398|627004|774917|486456|1740531|2208823|876460|392258|1344502|2560265|1557645|358446|1278215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|5350259|5360866|13412517|5780420|4530811|3557922|4313976|5767077|3688328|8583861|2825466|3833571|2418944|3719937|2200737|2721934|1373392|3722590|6914324|5800058|5278026|3008062|2946997|6283630|7318587|8380959|4457412|2750544|5891772|2673026|1602127|2074752|5085647|4860541|1460549|3671233|1080356|1269435|138053|3484566|1944182|2767822|2013748|2757863|2896406|2850294|4093842|7665571|4505000|3765302|4262878|6591695|3939953|5311314|1619248|1997632|1939916|3895249|1292672|6244945|4552152|4525406|8815581|3372415|6906771|4309547|4320193|5841036|9039544|8067656|8355306|7138151|4374856|6577963|2856019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|17388280|19493584|16415414|12647017|16094049|16956220|12148163|17494164|21552980|15003139|20356056|14051496|22483902|24184172|28395486|29615136|24507316|31125276|40528400|34203200|41961300|36245116|22300018|26932672|27343980|23442332|28966234|33221212|47836768|64877236|88230048|15628040|27566540|14053810|16579368|15531686|16162851|20969294|7417066|8386687|18822616|17729430|19452648|9421421|16292625|16555560|27262672|35693072|16354859|14079991|14330912|18707244|15976346|20582852|18062388|18851332|17032592|17065608|19061762|22884042|28101562|21642752|21833276|22133276|18152400|31301830|21833484|16733798|22783286|20634360|20619964|22732212|28618204|31418952|27331384|20755472|14166515|25179376|23801984|19427272|21523276|25266542|22750788|17890824|24301264|15381641|13524020|11369708|15692987|17165912|8657975|8734416|24787742|18931802|27295860|15761315|22711244|19779320|18061816|29105680|32378560|36309044|42467688|14396043|12297869|26868892|18715120|11016843|8870916|9306542|10091648|13418084|15430197|16826882|24024972|20440628|12254776|13767661|19932156|15896480|15486073|20132720|14949705|13703907|21111160|15050501|16349273|14998619|13468145|12350436|9892135|8928002|15289154|13712126|15705595|13459042|13245485|7855852|17494968|14089160|13049408|14671963|7769001|4621413|13147159|18054248|10883657|13123666|6184274|8703934|11123078|9058400|11269200|9439300|8272241|9300600|10158300|13781200|15353200|6688600|8033500|7649600|13353973|16763680|25398700|16138424|11946109|13757938|8695223|17257508|10422526|15762507|11621383|11551817|18458254|13904552|9888480|13476483|22929474|15053320|12408156|7794236|12367013|10340700|10393508|11080100|14870851|8267500|22303928|11525900|9174500|11290200|10328700|11800200|5999100|5344200|9409100|12144700|12001900|12412500|8312300|9876800|13449300|14725600|15601600|10993000|15014500|11344400|8674400|7504700|14264900|6751700|7994100|5092600|5965100|7295900|7104400|9565500|8011600|7490900|5294300|9632500|6599000|8171900|5120500|4755900|9488200|6892100|6770000|7915500|9889300|7496800|3209200|8221100|5643700|5297400|7939700|6800100|8857100|3234800|6362600|7391000|6828900|4463600|4295800|7119900|5771500|3936700|4332800|8914000|6537300|6637800
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|2380943|6310024|4204466|2825331|4403449|3731315|3378098|2969958|2847109|3324783|1935142|2620705|4387830|3486412|4345245|5229991|2820620|4984604|5905493|4865632|7299747|4210412|4799677|4654428|3214182|2820664|5575975|4615039|5394030|5600356|18174042|5831290|9651110|6406470|4685885|5838974|3890721|2365024|1264156|1709115|4431560|3971446|4820569|5419031|2976229|5121806|2686324|3353585|4369107|3305317|2543458|3441251|2305729|2521850|2237684|3940833|2537033|1904623|2273515|2514698|4087888|5475273|2140946|2714490|3614143|3870265|4328078|5706733|3682551|3844855|2171224|5240593|7319608|2572964|7415613|3890806|3962677|3948493|4269772|3046840|3601493|4126854|3556695|3034625|4577271|3703929|3608388|4031164|4525231|4917899|1910895|760861|4225523|6685422|4200531|9286343|4748294|4272277|4253297|4625888|5868323|7554483|8042090|5916731|4566479|11112741|4633588|5782360|3189567|4542998|4161759|5320209|3067802|7250508|4941488|2615562|4304577|2844837|2506555|5285386|2672798|2735041|3600810|3407472|3505382|2982706|7000525|6974040|3825824|7597987|5860550|4010274|2758969|4153853|3880019|7830760|4722646|6389868|5749777|6495345|7173814|5585319|3822116|2549812|4349322|4760745|5291796|4595032|5831209|4801845|4015444|4663883|6582912|3777211|4348140|3648162|4242091|3733415|3381993|2612352|3466352|3586615|5283107|5356634|2785847|4238291|1864635|2035222|2471260|4536938|3851719|3673293|4073307|3301832|3184932|1757250|4263812|2734876|6536291|3083589|1969050|2848239|3485920|3048621|3143938|5733913|5762947|4774176|5318014|4782308|5507173|4096324|4326101|4841046|3664744|1665086|5821128|6445887|4262506|4897258|3848855|4675745|3654758|5552651|6595917|3298753|3129015|4264791|3932276|2840996|3612222|3493632|2330910|2686665|5455155|2346050|2350419|2369932|5845670|1727084|11937436|2420194|2156315|3174009|2028499|4926857|6872098|6323124|4135723|4070606|5688885|1657453|4009258|2742240|4923261|2723920|4611238|3874719|1699812|3704557|2250613|4956855|6979979|12024838|22248200|3510853|6391236|2383687|5782520|8978764|4039530|4387681
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|12995|11485|13840|20410|21785|30305|13250|12075|12160|21940|19225|23875|26295|22195|24430|23590|24675|29070|37065|22985|49915|13845|26090|42120|26635|12730|16345|22345|18995|35810|38915|22750|55210|35500|15675|24925|56230|47725|6090|10395|21330|14125|14810|16100|14250|35735|15755|44405|22285|42495|35855|22735|26255|49460|19380|65905|143310|45525|20645|28295|15340|20195|22705|21670|20505|23580|18055|28050|11845|30495|11885|35005|22660|32000|29170|49830|11070|32760|24340|31555|18535|28320|17155|14750|14010|28535|21900|24990|28040|23080|12395|4955|20475|13010|23465|38785|30450|18670|25630|34935|28815|42710|38825|40995|26985|46745|11615|10615|15970|14835|15595|16335|16900|11785|21555|24785|23045|18300|19645|15070|21545|74395|30780|43160|23300|9060|16810|13965|46395|30510|27055|17820|29665|13945|21450|13320|18985|16530|19250|18285|29540|40785|9785|5100|26960|25635|29825|97700|33335|24715|35975|15955|12870|13785|31270|21610|22500|23780|31760|44240|32140|21210|33715|18015|22785|28810|29310|35790|35255|38640|55330|53095|32105|24670|23615|18780|52775|68645|48690|41240|22700|59710|75985|17305|13830|19665|27870|21875|25675|38720|16070|29540|38090|31085|56835|13140|61535|42225|13110|27535|19640|18215|15790|18985|16920|17405|16760|32855|25775|24440|17550|20600|25330|14910|16905|15335|9290|8855|12505|8470|10125|27150|20275|19060|11830|23340|17760|21570|25920|45370|26415|23925|11180|30660|72330|16470|23850|23485|26655|15990|27140|62755|30075|21555|23760|22245|28675|20855|43195|19545|27355|20840
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|9666909|11209001|6868617|7344101|8810014|12763714|12782224|5555204|5974370|13612130|6495057|7432568|8954391|6920742|11790929|11567857|10586905|10203268|14453355|9714271|16204751|20766190|13176827|11167323|10396441|5950454|10810788|17451460|12311638|11346597|20034668|6802891|8544112|11787294|11621602|12603338|14118326|9705318|2480048|4978727|9609599|10728097|9909412|11084750|10879029|9158812|16800466|24169112|29315636|15354488|9341977|17128688|17521090|11235500|8511838|18214544|11099971|10264341|10829917|8544260|6572889|11752748|12802885|5383192|17022956|9392695|7308306|14607759|14005432|16207776|10060547|13278381|23572488|8346087|17356240|10337258|5296506|9422505|16106470|13864801||6804011|10966860|9534403|7193039|7358526|7758977|7455422|10128355|6525048|3017274|2578537|8781460|8254303|5222569|10402711|8145634|6638979|9193855|12682237|11689857|12820547|12719993|7720450|10977604|29941500|16424925|11652834|11140406|11379940|16212206|9178677|6404487|8071674|15772239|7147620|6594250|6525927|4573971|7519055|5959575|9185347|7510722|9744993|9797403|7410809|15607458|15810593|9701362|10796122|9970692|8462624|9375990|9355827|8625451|10347641|11155065|8448552|7754300|15035357|20693328|14053409|6824214|3897442|10257401|12732458|12917269|17529096|14932811|11523687|9152054|7109588|17656046|16697244|6920517|7437800|9125254|9174024|7464298|9817888|7062646|8055372|11548952|10898268|8644085|11956105|6987049|8715947|6835187|7672935|7892532|9710744|14213446|13810158|11943499||7794159|6901690|8771430|27153062|6042561|8042252|13287267|15669784|10895503|15267021|14648853|27021466|8556989|7638694|6657763|7277454|7486539|8383674|11510892|5280691|18246328|16542519|7356321|11741564|10733047|10380321|14928949|9814273|20025306|21948964|14150199|16251349|9803408|15321858|13743892|13478892|18809214|13512134|9668126|11325894|9455031|11634469|18470560|15865907|13028629|16927860|15713406|27497368||||||||||||||||||||||||||||
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|670480|520024|357756|201756|399992|177960|127952|243996|197500|279228|99332|108652|548944|369948|394908|263516|217096|381288|421456|437808|915064|604196|407948|475104|234724|130976|321792|260340|381472|263632|535436|499700|639364|323336|286796|726476|995348|675840|170656|366400|373272|406920|760032|376452|433356|1184644|255560|290336|397368|628152|447800|540932|1017608|798864|4143044|363268|548940|822612|632148|896788|1338796|585192|299684|252324|455376|487488|340996|1653268|354112|372360|368492|633724|592196|168660|290696|5071652|119924|123504|213688|132984|354816|439540|89912|108192|200980|167576|347520|139076|164304|121012|255212|125028|145552|664536|362916|263512|176432|640020|484504|871772|368612|204676|366548|603780|373780|889364|236864|96200|94700|263700|113004|164400|77720|65720|188312|259408|376680|270300|127716|804004|224860|365844|292420|6527068|101576|108844|165816|237596|248800|230024|332572|301200|90124|537756|424000|241100|152440|144404|78316|278240|275200|243660|147400|67900|319580|190564|540152|286128|603516|335260|198072|177484|329144|307504|209424|565632|710492|1424156|781148|630448|2814480|337196|438128|730896|155280|87080|58296|282532|468572|1335984|530280|823072|438288|159064|369264|342396|550272|295752|120432|364332|65772|203832|339744|1231633|415572|649692|738756|172392|391440|341148|195912|202896|539472|1232665|698388|215484|407448|499368|2847326|233160|217776|341448|186024|195480|373356|383796|574692|215136|136080|247308|295800|320856|418692|323928|388572|161592|66276|109860|325800|178500|159240|100596|275940|1592041|335664|384348|1335901|2429678|650460|425772|2249090|1967510|768336|533916|283224|538320|396216|782400|902712|1097401|1026241|1283509|244920|308232|553608|1032121|547692|399084|1276009|473424|450480|610260
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|3079|106866|800|5440||816|15933|4446|4873|22665|1567|4366||5596|4067|2286|187|3933|6967|1253|23667|7500|4364||186||3933|700|5040|10566|1518|933|6123|1100|7925|1000|6544|1633|2866||2966|2866|2350|831|1087|1966|2866|3433|4985|2915|5100|6620|839|3150|6901|3266|5306|1000|6534|1000|27886|1933|6461|2866|933|34587|29486|473||3282|8297|9460|25333|20719|64380|2172|133|2787|14100|866|5106|11345|6443|1260||2838|3099|2948|1676|466|1540|4247|3400|3747|15693|4808|6880|6626|4052|8480|5135|6894|17906|2685|5332|291|4692|3678|1505|8384|2750||4590|4733|5393|6813|7000|24000|9440|13580|17182|38194|22466|7472|5140|1933|1126|2720|1649||15326||5412|2160|3407|2333|6132|19243|2853|2832|5504|6436|9533|3147|9134|16695|2533|9610|767|6694|27189|9211|23638|2720|2433|4072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|5108343|5283925|4029279|3172241|4785957|4343932|3611524|5363772|5706289|2713809|3283825|7378996|4884554|6584233|6696311|7952685|4896193|7503330|8358075|7410517|8113087|14133957|8029190|5134407|3547733|4335601|3689095|6059642|4880318|4581565|4827155|4664793|6455003|9159303|7510757|7955389|4209357|6847487|1014344|2891334|3453806|3693767|4652869|2994731|4384835|5882075|4594087|6127667|6407189|4255700|3313357|3535340|3885695|9278734|4028576|3365143|4009505|4607544|2430053|3182471|4536910|3195271|3746995|3881259|3672310|3855307|5566824|4045415|3992362|7167965|4189092|4426148|12681303|5155727|6663920|8918962|2785731|6655655|4009123|5011448|5387620|5951311|5708850|4909809|4145947|4436597|9114600|7993903|6859250|9053258|2316254|1715226|8968896|6622376|3648516|18123092|7531609|10507905|7775820|7546973|6223962|8699462|8653303|11599946|5590167|6209772|5162646|3425602|1819955|4213955|2418706|5609613|3874946|4011433|4970433|5189836|15520274|10987293|6265645|12529463|63451000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|5504142|3358531|2020304|1994278|2697414|2505671|2368910|1732466|1136365|2830457|1819436|718621|2366235|2251677|2316625|3222391|4239547|37733856|9101517|7974420|19417804|8105212|7820657|2912511|1479840|1525606|1362164|1661789|1367503|2147196|1465281|1649823|2542364|2289000|1482431|1558582|1130626|1159267|635824|737922|1851564|16121178|11180227|1834735|4739456|3065898|2096051|1722440|1604200|2000277|1387517|1845509|2225549|5256990|1730167|3466589|1549327|1804676|1485955|1719581|1619117|1713134|1237977|1073779|1554045|3578806|1756539|1948019|2214130|3030983|1706973|3336616|3126821|1918597|2914529|2203838|1403987|3188785|4396465|3042990|3034179|3525696|3443572|2100170|2813027|3521893|2757652|2537524|2525920|2992190|3004051|3722495|6269947|6409378|8976118|28286460|12301688|15650595|10428594|4782755|4707988|12390758|9141624|2833201|4014672|8296506|2477600|5009872|3668213|4263380|1399217|1291169|972405|3659344|1952257|2735558|2820893|3580186|2100541|6216055|4991005|31408960|6743526|6476056|6131656|1997745|2383022|1574777|7867930|3442670|2612586|2945510|5134229|8055076|4709436|3753662|12175805|2580051|1689039|2323398|2278159|2787091|1291718|732599|2125419|2524303|2307447|2993574|1875498|2660856|3767269|3266182|3095191|1502796|2088117|2190104|3949057|3129008|2853959|3354740|1954083|3167007|4004226|4649541|2928483|10958537|2607869|3698435|2133278|2346893|1567232|2327136|4785532|5773067|3383296|1880064|7967775|1774162||6550781|3038054|2644344|8546010|2810810|2584116|3608306|3161332|2841740|4000411|4148953|3081929|3553571|1959368|2832521|2047205|805608|3747298|30219272|1916580|2403370|2457238|1803602|2516613|1686883|2112770|2976377|5123558|6090222|10880958|10501413|5140774|7733013|8174042|2675217|8580816|1431977|1722817|2604061|3077714|31317856|11492662|4154108|3301129|3979318|2237902|3998467|2415021|9954250|8770381|2505384|6752068|1391954|3247584|7102195|3981480|9345071|2692168|4915619|2631555|4158323|3771862|10550801|8941066|3145425|4553576|3916232|1463744|1535430|2255436|34818676|3554023|2653875
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|52539|45594|84564|73027|105664|54526|58521|32630|39012|32570|39841|77307|87465|56528|68437|71495|69298|197190|124625|152684|130015|61547|170071|172696|40597|80288|122309|160358|157092|123648|1198346|124061|123092|91394|115739|491350|116373|192078|63863|59379|184641|230800|108517|86021|305434|94694|94292|144275|87667|76738|133367|146699|120218|207817|76337|130473|444418|125433|90378|151787|130568|146909|221228|66383|69944|112486|102149|103229|62869|191670|151774|217308|179642|85662|173495|110754|56203|100993|89440|160223|143642|103671|80318|78787|90326|139990|241671|83218|139824|173419|96124|28811|112971|177236|175793|517378|321305|197302|120765|114280|79101|101775|154866|144511|71901|189019|65785|158590|263654|72258|98008|58021|52533|115180|128695|148512|165172|147185|205983|142196|96713|106755|228641|90712|99913|56170|118093|103209|119254|99601|136026|93867|440348|165088|369016|252162|117138|172827|190225|289045|222264|299788|105969|49506|197004|119068|370892|742095|462426|337544|302647|174000|277823|725736|243329|353267|288147|153537|105332|134316|420575|114809|234235|135177|82784|57273|76909|89000|81636|125121|94854|141066|149413|126743|399929|36893|153175|84069|136086|75998|105281|49841|77486|241822|203437|153669|212018|102924|103258|316172|108806|169292|242972|341639|311611|27587|102162|97202|88970|242864|131486|94224|139025|106987|115962|139134|121961|160380|114355|96965|86450|193474|256989|158304|59610|29227|53837|50421|65666|72679|140603|152440|173486|174913|127529|285755|129667|213311|113029|491839|380885|144919|45411|200662|175624|99799|100886|105384|43449|64252|41700|242523|91230|56797|34747|81548|141077|78158|97804|177139|44935|90407
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|4404000|6942100|6360500|6207300|8232200|2857300|3323100|5203700|4350600|2538300|5376000|5145900|9112400|5236600|6609100|7353300|5371800|10547400|7953500|3699500|3525600|7037900|7555100|5875000|8745600|5904000|7172400|8769200|7772100|10089500|14229600|8759900|13103700|9411500|1800000|14856500|10103200|4074100|1096200|9133400|9011100|16325100|7373200|6076100|7701500|97087600|5403700|4002300|4141300|6687600|6732900|10986800|7655900|10737500|6992600|10356100|4847600|6164000|4944700|6089200|7306500|10007900|7402100|9462700|11542600|10451500|10595800|12117500|5567500|10879500|17614600|9759800|16470900|13227200|7968300|14732100|6439300|11235400|8337500|8541400|14373600|9150700|8089000|3443500|5998400|4172200|9069400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|420400|615800|406600|618600|542100|482800|451700|716100|445400|426800|506000|748200|1679000|1818100|884600|792000|694900|1103500|1150400|1301700|790200|590800|904700|1070600|862700|806600|454000|597400|571500|462400|545700|375200|467400|490800|633800|736500|468400|860100|1033800|1583100|938500|984700|1026000|530500|817800|1161300|898500|569000|512200|516600|968300|1111800|448200|445100|374500|628400|600300|810300|826400|1728400|619300|733500|912500|1066000|1919200|2149600|1206200|1485100|1354400|3832500|2672700|2780600|751400|702000|897200|693600|868800|1055700|1016300|668300|1096200|718300|937300|611600|1381600|1923900|1237300|1046800|979100|1958600|518400|1717900|1677900|4115000|1535900|789700|848600|1788900|896700|750300|769400|538600|1162600|862600|386700|1366300|670000|1077100|614600|487800|354100|426400|306600|328000|451600|455500|563200|1223500|462700|648900|553700|531000|578100|712500|349600|432400|377700|473300|389300|471300|376000|1425300|1795600|824200|892600|589400|1219200|688900|1636700|1344600|1393100|2081300|225100|1410900|2743700|3424100|2907300|5262600|929700|2271300|1144900|1202900|959400|766400|749500|1587600|950300|602400|693200|1049400|927900|1938200|1396700|2853000|2738800|4181700|3242500|1736100|2111300|2849500|2289500|1149300|1077000|1015800|899500|1058200|1079500|255700|741700|877600|887600|1887900|1331600|751200|884100|1454400|2294000|2419300|653300|1643300|599800|1060900|2785400|2935900|491200|2412800|1916800|989700|648100|820900|719000|497200|578700|779000|1272300|1218000|737300|853100|1457200|2154900|1738900|2938000|1671500|2162500|2616300|1733600|758500|452800|525400|2521500|1887200|1898100|1824200|2482200|1101600|1322800|1142100|2235200|5393200|1431800|4502100|2328100|1036400|1658300|1292200|954600|1159500|1433200|1331900|2261400|2132200|1222700|994500|1947200|2843400|1732300|2298500|8027900|2515600|3710100|2747000|2130100
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|315795|50000||214000|50000|250000||51885|70000|38615|5000|116635|231500||20000|10200|306865||276000|54000||54900||256000|132000|613000|50000||118750||76175|10000||66152|5000|8000|177712|892500|||5600|40000|90609|70630||43500|163100|53800|125910|25440|105959|110000|115000|60000|4903244|357550|117500|81000|34400|18750|360000|36500||146822|23178|88800|304700|330078|252250|1438500|52000|148000|5741137|198200|456860|||9300|3099600|1277223|972800|12000|105687|40425||572725|56400|10500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|32256|27240|18486|22494|12972|12618|26526|14550|25392|23334|15324|13800|22836|11646|16770|17016|14700|19002|20580|16716|32352|17370|12270|3474|13458|4728|7410|3516|5562|8478|10500|900|14124|20994|37722|18672|8814|17724|882|2328|5334|10500|8706|7620|4872|8796|11088|10632|6708|11124|3066|3540|7908|4584|1212|11814|2982|1116|8490|6096|18108|7758|3858|1560|8586|16686|12162|2274|1818|2250|4116|12084|11148|2718|7422|16272|5760|24678|5520|7440|19866|5454|4200|8022|6570|8142|4230|14460||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|76507|227723|109811|187218|90909|268227|171917|61206|134113|119712|386139|395139|281728|297030|814582|267327|193519|220522|380738|289829|151215|122412|406841|965797|387939|415842|279028|951396|228623|188119|102610|282628|426643|68406|125112|306931|144914|245724|117011|85508|135013|378038|226822|244824|124212|54005|29703|46804|73807|34203|40504|40504|14401|22502|21602|66606|60306|31503|45004|121512|43204|45004|141314|92709|126012|132313|217822|164716|69307|35103|99910|173717|40504|48604|81008|105310|153015|72007|131413|161116|99910|42304|104410|239424|88208|29703|89109|164716|266426|392439|351935|234023|441944|1738075|104410|44104|86408|114311|126012|157515|617462|713772|1177318|405040|172817|488749|192619|414041|284428|103510|440144|126012|130513|84608|138614|263726|337534|147614|84608|214221|435644|134113|162916|314131|77407|198920|82808|107110|117911|89109|102610|142214|582358|227723|230423|414941|237624|479748|72907|516652|718272|176417|27902|103510|308731|317732|628263|597660|394239|848785|738974|568857|494149|2221424|2604863|570657|272727|510351|207921|621062|684969|1166517|560756|816382|1027003|519352|483348|779478|843385|619262|748875|1321333|1576959|1145815|1837985|478848|400540|119712|367237|632763|582358|516652|455446|801080|814582|2208823|1547256|1635465|2456348|918992|1562557|3515755|2756978|1467148|649865|1147615|1575159|1900992|2037805|1659767|2385241|1508552|2488751|1286229|1368138|2369939|1659767|1848786|2006302|792980|4574262|3873091|1186319|2462648|3561659|6665173|3405944|2270929|3594963|2989202|1739875|3828986|3716475|2727275|1865888|2622865|2670569|1035104|4384343|19802|407741|486049|3544558|612061|1277229|334834|1317734|216022|232223|758777|1698473|2027906|1352838|2027906|7142228|2975703|2146719|2019806|1277230|1312333|2819087|2030607
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|599934|384870|138048|158500|634192|170646|133280|217664|59208|112164|152666|103170|209332|310932|264602|212256|121088|217700|338792|200670|464350|448164|684606|290440|285860|118432|204750|378294|246882|540970|278416|171586|163018|180334|248404|213026|224380|127950|72324|100800|492956|240226|521850|282676|265982|490336|269102|182360|220914|635198|904434|486058|259340|247080|338750|420582|621300|424380|149036|223272|193276|106570|148520|110808|247510|695166|207026|688384|539136|370044|155708|316714|471994|216048|506038|265258|210616|703446|293544|939392|401204|302946|220076|133450|408474|263426|164874|1360924|300844|308890|122104|97944|273282|646248|1834754|202576|106560|246730|261668|308392|158272|537222|393540|378646|108122|523278|117796|102812|84614|264812|125284|119252|35014|81966|149064|77308|287124|235652|113314|211322|131788|210160|294210|152630|165338|98290|107918|202514|253658|946962|171806|145082|243346|257890|509056|602148|612980|237622|286382|912814|394596|219726|283296|119740|698012|397670|529850|628054|320250|495140|275922|158854|272436|137780|527756|302326|243748|121306|195480|210972|281896|255430|434146|259448|129782|205658|344964|151498|697296|739140|151028|256244|255422|122738|136732|79120|170274|110078|118094|332628|100408|46916|185610|205268|332342|203230|170432|153888|308848|262514|211398|301520|555308|190586|146730|59254|757024|529704|172858|178560|177274|206566|233856|62184|234974|496152|121826|342288|226512|132166|106664|189210|220132|115234|79064|160580|75986|120660|63170|119328|134918|127530|312780|150302|148056|241232|236054|308584|209522|112740|239478|166824|154996|358218|113120|180482|2796934|212264|335352|293974|138248|212032|428450|313434|136712|160918|75652|168802|430340|157198|329356|286370
05580|100089|/equities/wynn-macau|EAFAGROWTH|20896800|41199800|20608300|29921700|32694800|34556800|13729700|34102200|22117200|24019500|20439700|40581500|21543900|57920500|34681800|50512100|71485104|159098496|47452600|52739700|72825000|64435200|108002896|62011700|31273600|30379900|107967696|82732304|43795500|40052900|48995500|16590800|31393000|101349296|60601500|33866500|58331900|41973200|5980100|12691500|36510800|20269300|108980200|99082800|41227100|77127904|47048300|96639904|54961300|225721600|470061088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|62430900|127987200|46102400|90573800|66689000|86652496|50489700|59409800|72966896|60519700|40231600|60644700|79320496|113869696|77293104|95246000|97726896|89864800|89128000|51969700|55058300|58852100|85936496|116374800|60499900|121003200|154601696|107886096|60737600|39262300|35240500|16171200|64024500|73717000|73314496|51988500|68778400|123314200|42436200|15484000|80967296|28256000|70786496|111477000|42506600|108101800|84620496|99220200|76453000|108226600|97743000|105439000|196306000|228788800|225680000|104690096|179056096|61802000|28972900|91747000|62404200|90585000|60207600|17562700|27735300|44241000|97931800|132576000|94346304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|37505472|38326256|36534468|44524488|39879176|37346188|28263724|33506240|32841846|37316520|42414884|38702320|44148140|28396548|33065600|39308924|43839552|58763632|65635768|59752352|95797104|68026264|47454492|46387168|34946828|36217104|49383872|41098976|61722152|42779180|40301952|41871144|64665904|50029560|50426008|49928452|53486140|25114900|11931301|17946992|36527128|57905100|63094400|49947916|30116402|32956912|60262372|73044744|43638704|41193408|48062320|45579712|40457288|47986208|39507344|49499372|49737372|47221140|73919976|47972412|36008460|51745296|41854296|34892072|40584452|57691816|56065944|56596648|70186320|65934020|49311224|79074968|95415352|67110752|92092992|73336344|55320112|181433568|181874208|136240080||89289784|85981768|103450960|94855024|102437152|101497136|141435072|88581200|45265428|17476208|11813372|55608252|71773904|69109800|80002864|67928944|48790436|65502576|79256608|88471040|93489136|142420272|115674912|84956432|155734944|79428504|58028584|36116700|54566312|51558276|57263012|35161192|57352076|60068392|37690416|61436608|67605576|51770628|68881304|35643336|39641460|50688640|62327844|43408216|50499360|41375248|43695364|63421592|65908144|50694496|52815008|58651888|54276364|53166936|45408292|87260872|64932616|70484160|107817392|93533736|66618528|23592864|9156399|44516136|48802784|42329284|55346116|66658872|50126284|54385048|52015248|55500848|43402648|34111948|50758228|113759960|59363156|67235640|63530792|76708848|61725828|104324632|79197888|58442276|59709652|55159232|36357104|43229576|77958608|57746012|93254432|67246072|44505888|50811524|97715592|74198536|59982128|87478176|99803064|70560800|41677124|58812392|82464048|75449432|90833096|122068816|66374140|42448724|46062656|56301124|73642408|67311232|66689648|41993536|15453491|45560112|125456800|67615232|73013912|66472000|50791328|48715684|53852724|71845840|61753936|54988888|76152896|71018776|86028064|79171208|51025744|55006520|58746048|54949292|52429148|47022420|36369524|60318296|37660528|26657744|48543152|46863016|76482328|48181192|71120624|86885192|99722832|52125488|63114924|79010536|62512288|61930280|109358264|81095808|104841808|67488744|83842920|56948896|125989944|74463848|70777600|59474524|87084544|88314072|66642196|37285944|22452206|62255528|75030312|75498720|73433712
05584|50559|/equities/crh?cid=50559|EAFAVALUE|8975863|8379122|8887362|11046479|18070800|7260715|4868804|4772887|4387597|4914836|8483077|13829038|8337657|5641194|9093436|5537303|7121324|7224528|7943097|9144829|11141599|7983452|10825815|9052859|4709975|5062754|6566041|10040801|8714809|9637403|11296868|4684091|10749914|10655022|9191061|7673718|7290347|9694032|1648575|2559488|7233718|6396115|5961908|5578906|6503473|10131476|8354292|14130905|9237093|9227510|10300811|11796504|14965483|43338644|11013333|12794868|8191286|7014840|7311227|6043570|6597658|8989456|9997337|16893010|10901771|16657692|17196452|10769475|9869923|7572285|5587364|9411911|18521254|12325218|12030925|7712973|7104486|9353853|7648775|16842768|16097631||9321926|9807826|7400147|8309611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|330|3630|32036|5695|4715|||761|20187||847|19387|159|||6879||3533|1597||1551|||7495|1588||7920||5387|5398|||34466|2211|145310|6600|169032|31737|110|21741|99519|330||5500|||28880|21598|1217|6372||11000|||||838||6600|715|||1100||2200|1060|||157674|1100|2425|4721|1100||1816||1100|||3993||109130|2039|1610|||7260|2336||3555|550||14774||21116||9775||1673|5500|189|1100|20660|2431|1073||794||664|9680|811|243|399||13310|243|30250||1756|11611|3699|32030|39226|141322|||9003|35616|19163|710|||54956|||4420|2878|17430|13767|62543|30516||1347|21777|19837|||||8120|18823|47141|260|220|4840||3825|141883|15349|15324|199100||6163|7440|||14774|16805|3850||3896|||19653|37043||16838|18983|||3630||1760|3576|22080|22127|2662|10971||15586|6915|39490|1585|6050|605|399|13266|9675|43731|3695||8470|1846|11192|62920|36300|2057|3932|1210|1210|1210|9145|23353|1452||12869|50471|4305|||2420|7561|19360|4840|1210||1391|12753|10890|242|7865|4537|1210||5251|13112|2551|242|9680||3345|6847|26795|3625||9565|254||661|137214|5045|4840
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|4109635|2038605|664034|1812261|1541292|1185784|2202510|1455807|2605827|1753833|1290989|1114665|2164442|4844612|2545278|2352321|1959738|3007265|3337271|2172516|8990166|8229144|2372750|3676732|1044585|1131169|2157065|5399081|2917903|3067872|1448861|2149059|2608759|3331364|2738679|1838328|2592568|2872398|608590|563554|2087715|2205065|1521607|1580911|1737604|4211057|2537062|4372082|3028416|5841196|4770822|2436625|4595181|3600656|3948553|1278951|2241075|3530819|5807439|2706715|1091182|1165047|880761|739605|1140073|897279|2839732|1936931|3176745|2656510|2451039|2746697|2960176|1045374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|23646288|20402986|28600992|18333340|19464540|18976084|19885536|31343020|77656960|60421024|26529682|20520074|37903880|33040672|27025644|42698568|31169208|82795520|41891656|33003824|45584556|40249112|27905796|27310276|21208884|17220180|30367552|40566392|21933340|23508766|26670950|24443404|22182500|28794128|23093822|22238328|29217864|42463336|10800120|18389086|26978056|22575196|21865774|13371462|25351124|18501764|24540876|25247336|23592148|20634102|19024184|27821440|19909888|29453840|16045386|19104174|23806512|20570782|20559468|27142502|36731104|23333122|22595838|19979118|19610884|27782308|36256992|25632504|30185144|19648032|25077308|22139292|32202768|24827790|28804848|26219400|18422910|27513492|26613776|36556124|41666276|43379408|38742760|42787392|33339270|23219024|22950360|25236468|29766648|31059784|19572980|25031952|44717200|40624784|37084736|31470414|46441632|30040844|30576990|45802136|35992168|50804256|58968296|43376000|33783436|58933768|29306946|26439816|19833818|26067060|27197748|28464812|35866312|57368472|74684096|71575872|27014018|28182060|36406532|30470744|27208324|18208792|20173504|23408338|26045742|23612486|19301418|24558674|23544360|24151994|28562936|24156086|27839600|26189798|28665670|21591796|30906832|29768528|33460296|42610788|40444848|49466912|27236604|15232342|24891444|21567936|16886792|21132540|16046111|23494196|25969208|42967684|20131742|21012392|20670928|17282652|15348222|29934682|18089896|14849244|17065600|21301116|32729032|28037950|31737940|28054396|26975734|28141712|11665549|32367824|25135312|36349728|20187178|19277648|19571288|30448556|23015890|29529772|29404020|21344648|22386432|14048425|20072578|21725260|27568182|26862628|36200136|20283076|60296824|27767530|27210856|38375500|26490360|30650882|29653152|17654600|26447456|28472814|21533916|30833980|25065374|44141284|62583704|29899344|23793670|35307844|25613644|24917908|19980358|26905924|23638096|12279222|15306280|19815760|19961936|43285404|20942930|36223252|28335810|31659844|15383064|39668604|109175952|20806898|23799450|16255118|30352588|32943336|80596880|34470552|17939320|30260050|25730108|19998232|14825197|14902758|20185372|23011640|27241176|18948536|17763352|32005172|36779032|50529136|19410976|19075358|19689382|8619144|25713648|27941428|21589528|21325144
05589|1036819|/equities/nippon-building|EAFAVALUE|5776|11308|11568|15872|9668|7966|9840|14866|9374|8980|8268|10442|19324|12374|7924|11320|10418|15640|14344|11654|8216|10472|12670|18166|13622|13380|15534|17218|12576|10914|13796|16576|12576|18520|23232|25420|13112|16384|10674|10752|20174|22356|20846|11048|17938|11410|14810|17982|18528|11552|11734|17802|10668|19950|14996|14952|12360|27902|16340|17768|14602|13026|17742|20794|42352|26206|16264|19114|24110|32890|17724|33238|16930|10816|16736|16318|22086|21064|19262|14844|24844|16686|30840|26600|10624|15242|16764|27432|24050|18114|4396|11088|29182|35680|16212|15780|28772|17036|26150|33792|40874|57984|42854|24098|25428|28580|29740|24184|21508|18550|17938|8776|13388|9956|19794|14510|21884|20526|15246|24492|13288|16960|21746|14222|14734|19872|19664|19088|29166|27876|31594|33470|32900|31728|15242|30708|24386|53752|48964|44632|45416|29448|3500|9452|29368|26046|24956|18236|15824|23328|18640|21706|24216|22278|15532|21366|36744|27866|30794|23714|24660|40584|37188|29366|37854|43088|25434|21618|28310|39998|33782|39562|44932|17564|16274|21546|24682|9630|23710|21272|23730|20758|18992|27946|31694|31720|34396|22284|31588|33188|30160|36660|27584|12386|9322|19066|23308|21048|17840|22076|14460|8620|16742|17226|17912|15666|9272|18828|28078|18928|28580|35338|21324|21148|11380|8486|11080|13194|13364|13850|15394|26270|43330|22972|19434|11152|14890|17170|26202|12190|11218|21334|21348|20234|25920|17402|46440|19110|12314|9844|12256|15776|12544|12636|13784|7332|6188|10626|15670|14378|10138|9208
05590|1036820|/equities/japan-real-estate|EAFAVALUE|7852|8598|10238|11696|8472|6404|9158|14230|8728|6612|5852|6968|12960|10002|6446|9768|11152|14318|17932|23216|9294|10398|11256|12664|10932|13496|10664|15022|9930|12324|11018|13296|11430|11218|15440|15162|16398|17556|9272|9620|18748|45680|50916|12826|21882|10874|13934|15248|10472|8338|8414|18044|8400|13714|12902|7930|8854|13900|14106|13456|11690|13334|16294|22082|31032|17398|19784|14560|14838|21074|17550|23026|8546|7138|11244|11562|17922|16336|13576|10802|16010|11436|18262|16256|9930|11484|15526|21016|17660|15506|4062|10930|18980|29148|13772|11062|21644|12368|19786|30414|30614|26628|36482|20682|18760|21530|25184|22608|18686|15640|14338|9538|11012|9708|17260|13844|23810|20674|12882|26664|18612|14378|26072|21314|14892|25394|27122|22320|22122|28664|31616|40722|55552|55762|21660|26524|16554|26814|22818|29976|32198|26858|3372|9134|22772|20108|23570|15636|14602|18320|15048|16720|16712|22072|16822|21820|24084|23054|26156|16742|17094|41068|27000|22332|22868|25572|13112|17042|16396|25274|22860|29590|25822|19272|16122|15104|17736|6712|20442|18738|18618|19940|14560|19290|27592|35622|22790|14484|22960|19942|21854|22188|20164|13518|6420|15990|26572|23274|18322|17024|21632|17126|15980|17728|45480|38832|12486|17020|11680|9638|9054|16816|19064|5764|6706|2908|6010|8482|8558|6536|8184|9514|20644|9816|7792|5376|16432|9082|13002|6494|8392|8042|11766|10200|14438|9776|11572|9532|5888|7158|11572|9634|6716|6652|6090|3902|3414|5468|8258|8426|7250|7234
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|1964|4164|1620|3460|3220|2496|4276|6928|6928|3740|9264|8352|27620|6048|3748|6424|4816|6124|8100|6608|6420|33400|18292|13548|18380|17420|2564|6000|6300|2900|3788|2156|1492|3280|3584|3372|3380|2572|1608|1652|1468|1964|1632|1860|4320|1816|2124|1576|3400|4260|3964|4572|7888|3312|2348|3144|4420|6432|2104|5036|2920|1632|5396|3368|4576|2992|2936|1944|1700|1884|2112|3824|272|1252|1056|1256|3500|2044|4396|3188|1648|2080|4868|3448|2412|2168|1564|4524|4820|7076|4996|3372|7164|13720|21368|2824|9064|3716|2212|4828|8988|5220|2280|1916|2188|2992|1744|1208|1352|1904|1124|472|1244|384|768|888|1996|3392|1328|1748|1932|1452|2096|2988|6560|3972|1100|1500|2580|1956|1764|4312|7912|2904|2560|2420|2084|3388|600|2720|4540|2440|536|768|2184|2472|2844|3328|2948|3624|1792|2364|11448|4508|2708|5440|2008|2240|3204|3276|4168|9288|7456|5824|4104|5248|2244|2796|3796|2940|4000|2800|4640|5652|6804|2776|3956|1832|4688|3260|5104|3836|4320|3624|4924|8204|11284|16016|14860|8560|9376|5852|4852|3208|580|1856|2104|5772|2100|2328|1760|2640|1500|1812|3132|2432|1108|1176|2512|1228|2592|3836|3876|3300|3352|2540|2236|3632|2444|1552|1592|1796|3216|3532|3880|4300|3588|4772|5448|1168|26876|8104|8028|11640|12208|32868||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|11097|12756|12368|22746|23062|19569|17045|24805|15820|29691|36717|12111|16632|10008|12434|15512|11583|17063|17989|21984|13359|18666|18781|22497|19817|26517|16755|31698|21614|28975|23914|16432|15460|22496|25960|29152|16412|21688|9396|11144|26556|25208|33244|17548|32424|18692|27308|36216|14632|14400|21600|25548|14028|29892|24844|19140|14428|24356|12640|28852|17852|26200|27848|27788|52864|31712|24596|22552|31152|64132|19872|27596|20224|18904|24248|21252|24444|43164|27336|22088|37288|32580|36944|27836|13212|23828|15404|21384|16512|29476|8864|20856|37908|57208|22360|28352|52364|32340|35096|35876|53176|49224|71124|44944|44220|54360|44528|59808|55892|41332|20564|16920|18740|24348|25616|19536|30944|25556|16084|29156|26376|18952|18588|16880|19940|28096|24600|23324|28856|32368|25392|41332|36740|37268|26360|25932|23468|29440|27656|45816|47568|31992|4560|12100|36080|26860|36168|24772|38396|49412|44380|45332|43412|28056|20092|35088|31240|18472|30380|27488|29840|58488|44080|34224|46812|49236|31280|38988|34216|50884|36484|58676|45660|36820|31728|39408|40568|17388|44728|54752|37908|32732|39836|45316|60768|82864|46428|34228|52280|38628|53720|43172|33432|25216|15208|23456|29812|29224|36268|33244|16608|9664|17800|21000|17056|24156|16448|25832|41552|92264|76572|48416|30296|15460|15580|7556|10264|10804|12240|10880|7408|12944|34352|12812|10092|8008|14540|12824|17104|5088|18556|16548|15060|15664|15848|14104|10684|10276|12628|20048|14752|19848|15096|14400|18316|9988|5424|8364|13184|14040|13660|10940
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|1018862|251128|304284|239142|190779|220648|135934|198006|310696|125814|121573|120498|179741|259728|328242|190990|263390|234934|377751|540476|759130|623156|577268|332541|341860|297264|375844|599134|476343|620731|381254|445057|414433|205157|217366|497423|575688|260238|468863|180265|320296|261861|351860|246143|242287|288874|566570|204880|428919|352837|998375|1180458|435976|273326|314471|367889|348735|558375|537318|222804|200347|116511|185254|123304|832306|133096|325511|282411|257847|264965|189532|253074|466874|162197|489858|301227|192566|334988|136458|301265|220963|233491|246881|291999|176664|72046|724076|62990|184949|94649|317886|66957|196613|399287|86615|151388|82439|171655|172715|363965|177116|381977|413761|558712|199853|607394|97275|203597|187544|214747|108901|197439|97361|55288|132080|195099|308424|207056|183171|131017|186394|352856|390628|292393|324004|216018|274994|299757|201390|233226|218096|280587|226235|290418|298776|527811|319794|307242|287948|689972|296848|381576|102552|424389|560822|633199|775286|321137|401045|535050|214501|84651|222815|233025|492927|506811|182286|184563|279424|263183|329095|365315|377579|237726|151707|151480|99737|246914|258129|298700|428143|232165|385751|407919|750925|212893|324769|98075|219811|231687|197361|169659|242276|514404|957176|380010|904688|675083|188067|239399|274870|140126|597036|320101|699065|205754|370447|561871|1621321|537149|236039|467040|302565|93928|174028|333945|277631|562584|496849|911043|251505|218235|273293|92727|450884|101863|27635|106921|126360|353394|440791|856677|72229|181563|167242|254315|251267|910996|747217|367554|235569|354884|115289|415031|448394|207974|234822|443862|540854|1002693|878277|405009|936043|499501|702282|753942|1340772|842671|1755279|2160954|3912011|
05597|26117|/equities/industrivarden-ab|EAFAVALUE|982883|1329229|1378518|2654043|1552810|849545|1161578|1416171|1022457|1574288|1792067|1697789|2869611|1263036|1279731|1287380|1066895|1540778|2463996|2111223|6436228|2483480|2045993|1860723|1280482|1541680|2108598|4375333|2654274|2775484|846633|1266588|2060747|1905945|2679254|2284261|2326092|1117321|1177351|709590|1871567|1390696|2532815|1412274|1681110|1969360|2727686|1423204|1700347|2779602|3125815|2674233|938744|2029193|1731427|2239633|1504867|1267985|1276432|1615513|1322138|1085139|995695|1735888|2250483|1276580|1851622|2056776|2580846|2058403|1417248|3488170|5610593|2779406|4274350|6354688|2418104|5021731|3507328|4280882|4025477|11878370|2593654|4153406|3659219|4439292|6449930|2728840|4334628|2347524|1620932|675041|2787000|3222922|2267419|2512937|3304263|1537576|2031708|2747155|3290647|4140419|4556167|1917566|3076539|3455252|2087571|2576352|1315623|1720270|853467|669895|681400|660046|1347638|1408722|1431827|1377430|675623|1573083|545010|2841855|1565015|4779378|1390628|909351|1465273|4160178|2961449|1402551|631832|1554662|1756269|1815506|1534548|2723692|4723069|3880758|2314188|3857652|1496865|1899876|383740|525708|1365455|1750288|1247315|1659575|1555284|1145862|1640540|569622|913993|662315|1062517|1527218|617347|540125|2421484|686003|1128514|683505|864742|1074095|520692|805416|375410|524860|859072|478973|694630|2089174|683013|449271|1526099|651988|745876|628589||678554|640330|718562|1247582|858958|1343702|1082594|1976566|2051340|1713340|1431088|516802|1021672|1504820|862950|1058824|205174|816812|2534046|1100822|1508006|893752|997842|1646332|568024|1163240|856792|886440|532712|739124|813172|958862|764868|770984|685900|558064|440012|506612|439566|462058|482242|741306|1248936|490296|1155714|1001514|1153444|1220386|2247640|1148514|1460234|1912126|2155772|883600|1351784|1577848|761652|599178|756464|817338|915738|1159050|814832|1156014|845662|819200|1097378|305950|360860|1021996|623814|1090260|663874
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|409103|444808|422091|488538|358737|427416|368334|625550|702835|771274|600824|823904|1522988|717078|1017477|782309|470310|741179|1263381|1156601|6079824|1303824|574669|495095|695371|334637|576288|1069795|827501|687886|546190|869742|925638|655114|670972|674711|889584|459686|393259|238686|472138|779358|739063|442507|470448|550230|687391|485093|603240|862002|773721|966491|582257|938806|597228|776908|825043|880240|717769|1237566|530559|489895|482874|452377|738054|755298|695194|647577|804864|907023|632593|1765504|1879210|761796|1865358|1316529|832424|2546879|2334149|2547792|1789715|1709868|1139686|2838799|1153063|1009056|1537815|1335264|918273|543163|503460|304891|1032056|1817422|993171|963197|1062759|970854|1152085|1123377|1060186|1865280|1690121|1096587|1589810|2914447|806635|780103|434159|1134980|588418|499914|418583|528984|1140116|951344|772370|804358|651394|857014|434787|653457|960669|625352|517112|500979|619327|830465|862764|990042|594957|1105310|1520241|1045111|1311290|833068|1403441|1072099|1442311|1923037|1691883|1297905|559334|233988|1339276|1102711|1200935|1184358|1287546|793424|991176|604814|826454|798906|497526|956752|990302|915759|664741|733654|941958|905407|1495352|1402451|781406|966474|440727|805893|1946098|1326382|1818978|4124408|1244485|620066|5500726|3999561|2046284|781083||945372|460932|513052|2893612|943820|1164204|1188208|1705960|711564|1682002|956558|595028|517572|1205216|489626|1112876|139332|3520178|7866808|594348|557854|635128|1044636|785676|376368|839748|588514|585148|394694|759808|557444|525652|746526|641900|858032|258724|345178|611348|621432|722950|484746|566250|757890|614082|1052344|515126|700958|917416|1338692|531214|450664|762676|298486|384156|762122|1587670|386400|427144|575572|383432|308546|366162|478224|630698|285356|397344|436222|189188|185186|701792|425932|982192|498782
05602|8556|/equities/sino-land|EAFAVALUE|76973416|31006788|42050756|33370756|20246864|91588688|40163412|28336688|25622302|23718700|20426020|18568920|26610214|36019864|26304350|32675900|37721480|41256400|36309132|37892872|51040108|37985892|54311496|62315160|19453040|35554688|24648324|48253796|44070160|68098200|69896888|15740707|32361264|46090624|40672640|62032468|36490872|34316136|25854744|42721028|37963388|39458364|70641896|65331056|83677664|43755544|58199636|75671840|75837224|36297560|64520456|27912626|32662852|50048944|71869848|52108624|51622852|40856864|52269944|68852168|74403824|66165724|72342224|50901268|47574308|79593208|102414808|127799408|114822640|160512480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|7740|14790|8725|12935|13560|5635|13420|16655|14130|8300|16875|11390|20535|16465|9680|18680|11765|21390|18995|17195|9285|12165|14045|18075|21135|20575|15075|16480|8115|11475|10590|12215|8940|12210|15115|17705|15770|13585|13195|6755|15100|19300|16665|12745|16720|10705|21165|17985|17560|11605|20145|22635|8930|21840|21620|16955|15890|14085|15405|21425|13965|14830|15530|20130|38015|22590|24415|21565|12090|16910|11820|19655|9110|13985|15555|27595|24260|23100|22090|13815|32205|25165|42955|28095|12645|14645|11490|12785|17240|23450|2530|12715|20460|29820|16640|10970|27665|17520|31020|36030|29710|27955|41415|23585|21970|22035|24950|18595|26545|20855|21220|7760|12390|12170|14110|11125|20085|14255|14415|15245|16895|14245|13190|8520|8995|14465|15660|14955|14545|20105|15845|23500|16685|28955|15355|33925|21295|29945|20655|21100|32410|28880|6300|9645|22355|24760|18370|13640|16795|32315|23130|19870|30995|27160|20810|84910|65750|27895|23700|15085|18490|30765|30635|25260|25580|26760|14700|16415|20445|37645|34935|51070|38475|19975|46000|17810|31895|13480|35080|18715|14655|22370|22480|36810|28885|33965|35730|31510|45025|32560|57280|40305|23315|15425|8565|21115|18650|16855|27860|24585|11020|10260|5850|6300|6610|5125|5295|6010|14135|13835|22100|13150|15275|22105|13685|10820|10545|23745|18325|20840|14255|20910|105865|6785|6360|7960|11245|7505|14210|2890|12535|8300|10680|11885|29300|11855|15365|13200|18175|18275|11840|24835|14880|10630|15610|14900|7910|12930|13505|10865|9785|12745
05605|1056325|/equities/united-urban|EAFAVALUE|5033|11393|6707|10559|8513|4091|7565|13001|16193|10469|15479|9293|14687|8909|11975|24251|13871|17885|22349|15785|8789|24773|46001|18281|18143|20855|16541|21593|11993|10703|10247|11171|17339|18767|13523|20111|11063|13817|8231|8789|11849|19271|26069|13625|15125|8579|14891|13655|11375|10061|13703|9413|3779|14999|9905|10301|10979|10067|9179|11513|9143|14129|13943|16745|21131|14081|12725|20627|11429|11351|5669|12947|5843|7415|7619|6809|10751|10301|13739|14927|11843|10295|20459|21923|8873|14129|11237|22055|8843|8303|3533|12839|23111|28247|17777|18827|18707|15785|24311|17609|22337|21233|37451|18233|15899|23813|16997|23081|12833|11879|12563|9767|17141|13289|17909|19763|29465|87047|88109|16331|15479|7421|7517|6719|4157|6311|5747|7673|11123|10967|8597|16565|16925|15047|5237|10763|7745|14657|10505|14387|14531|9719|1427|3017|10289|6599|8249|6893|7217|7625|12635|11063|11669|9971|11189|13379|15803|9437|12665|13169|7643|23243|25277|12569|17129|21635|10727|9023|12215|14639|14135|20375|19529|20807|18281|14483|16085|6389|14447|16697|18971|21443|14699|15047|24995|24299|35303|27059|28229|24959|30653|27371|23339|11939|7217|15227|20267|19055|13559|14435|11021|9101|13127|5375|9605|9263|11003|11927|16055|17303|12905|9641|11027|6545|4085|3365|4625|10097|7799|5735|4133|10091|15491|4091|7013|9269|9329|5705|10193|3107|9485|8189|7445|8129|23147|10775|10967|6893|13757|18605|8087|22937|8675|10019|12275|5729|9269|13979|13301|21671|14879|13721
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|10140188|10898308|7924789|11917955|5582990|7363428|8553176|13306926|8342314|7041205|6413126|7272612|7801484|19569268|9880411|8776745|6587119|13064982|7504942|14338499|19510864|9397998|14178065|10036110|4991630|6584505|7530922|9404540|9727458|9890477|9972188|2739569|9862835|12573467|8436301|13505935|11797963|7149653|3114099|3905412|9127600|8421919|12221524|8578857|10023870|19446476|16805024|6929883|8198457|8233803|11046542|5732445|7950870|10117793|6539890|10948717|7751960|8888048|9739056|8894099|11253265|15605409|10804334|8594257|9739143|10544821|10655774|13829893|19443052|17972656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|26530946|35239048|18845956|33382568|13380931|30705954|11759556|14539268|34462560|20214948|22963736|11752680|19992820|19216344|21247612|23310656|34455888|33631828|37508292|37644548|74560928|48100512|38618216|51553484|78033760|31688518|54890860|35696564|32611004|31812716|31504124|12837440|20368264|61873296|30867976|18105374|66864256|62468108|18826012|23580460|30386312|27275192|35588264|20285520|52644356|73124464|30889806|52732872|30957836|55383256|29665704|45981744|62792228|49979632|31730414|23594010|26537812|36044408|45230976|23977024|21943282|14164742|20111640|19745756|19340264|22663080|33355664|18355188|18250352|18295376|20655724|16406315|40471324|27749560|12985764|7661808|5455644|7489566|5375556|2784068|3136469|3692109|5276378|2838317|2997549|3364383|1904500|1525276|3426745|6218303|2714822|2254150|5582107|5812354|4534193|3184334|3476198|5073064|7509911|11074890|14202893|13564302|15947189|9424216|9565110|18441990|19390300|8345384|7681891|17312076|30274696|12106971|17596172|24756622|39358344|18380632|13870221|11975709|15879693|13494143|14922797|8207523|12148415|17224604|12863490|8056214|16562269|7140877|6840113|7923301|4999639|4691971|9978553|7160997|5709473|7092215|5715799|8334654|13176206|9401969|26175716|17871204|7746094|3603856|10906958|7586016|13082055|17009696|7253833|13922242|28221936|28476020|10241888|11694067|13677670|32623932|15662918|10292211|12442215|5169996|5446888|10205842|15507337|12219903|10241176|9515460|6504309|7339348|9012014|13504902|11642752|18050702|11780145|6594053|11605755|23147096|9753773|7356118|7702084|13923762|6564019|3952564|6606718|8980660|9722747|9120487|12560641|3767415|16064365|15015565|13588603|13485374|13322992|13492110|9525453|11689646|84629752|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|135432928|139465200|105152152|126331272|82512344|78029512|84876840|140458080|142904000|86292768|94417712|95492920|70953168|52947396|75759696|175872560|353272864|540479424|586111488|701338688|327712480|306595296|100149208|173231648|75004456|75049776|91820856|69546208|82734504|77753320|228734192|91553952|132939704|306354336|130996480|128655872|65336440|85904752|15230634|29892308|73567912|51589804|61848576|62644848|74630416|64974576|88923072|153474752|90248072|66296592|68836976|93217952|118948776|78009496|95966776|63820344|66255608|41529536|63443696|110835672|97088760|78572240|52294592|50746952|71833928|105335128|134274656|147322592|79631928|59660056|79095040|171247872|126738736|311952416|671351936|788372032|449029856|208566576|118443344|85162144|123762048|113775008|127973248|87583520|131821264|107624960|111152832|105675432|96481616|97017312|22552468|47940660|144454144|77598472|118445104|89966488|102848064|80623680|131815072|153431328|118851640|158696976|321022720|116380760|112541176|154698784|124136832|83409488|54137800|90495104|89583336|147608768|139060160|121922096|156095472|100113520|115423216|118916448|122267536|143001264|133806368|149507440|105890600|172652896|202968832|183442576|417364896|717790208|796832320|390741600|224316128|292950944|414042560|301575168|146047776|179062848|304797312|120364072|164920160|178046064|115488168|84171392|58119276|27261156|183023216|86252040|186781296|147712272|121790368|107618912|158065712|121707384|190145184|90194768|125784392|66001816|78317768|101920736|174922048|103081584|87666960|108921328|98650000|151825232|119127768|123446600|148412880|91847008|75653344|174882528|147581584|149718656|189004576|115142744|150480848|111379344|196702928|485479488|681695808|890119808|519292768|414748960|137736000|116463600|219583408|236443264|131640184|118472744|180122480|120792776|157168784|126047600|142776048|127834576|145143632|51393784|113475800|110848952|119609000|107754112|122866784|145113584|185133712|131047280|176500864|96352696|158514256|120174296|284298976|286593568|239510736|168957440|60936192|54930340|52807228|92380560|97343784|178498592|81517272|73211624|72630440|80013528|101641672|126452480|205963520|131175848|101960384|148478768|194645280|230394176|517458304|445893792|594484224|250713488|354456160|285388800|216758992|392254272|194696544|193213648|144625840|212504688|223349408|219696896|277191264|261203968|151479456|54749116|146972576|158260528|230511216|168592832
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|3329508|6803666|4864274|3892776|5339967|3615913|3018499|2928100|2365591|2705670|4690508|3116460|4072131|2103407|2691889|4385949|3599246|6619276|4449740|3322392|6362171|4766584|5242858|2905966|2727794|2011756|3654178|5173142|4136443|4272375|3633739|3646199|4840106|5158879|5911211|5631580|7481330|3111370|1699379|1148423|2367587|3108136|5259238|3471607|3078642|4651957|4302493|4053982|6258976|7377200|6925844|7536465|4148852|4571336|3864560|5292639|7096641|4552783|4013876|3371573|3706765|4581418|6863308|5461721|7454997|5830043|4302849|4376382|4974501|5656074|2714210|4825818|5651087|3770389|6924844|6297144|4961614|10369442|16765356|3208186|7200196|4778929|4512717|3196317|4269123|5261973|6786861|4752949|5873172|3185489|1714845|1994550|7636762|7002423|5717857||2940301|1914711|3415132|4594368|4854463|8381660|7317863|4784184|3029006|6514616|2730563|3644100|2968997|2519003|2925487|2859057|2631398|3271108|4884109|4599718|5738069|4150586|2646172|2006864|1542183|1818677|2005261|1617833|1439761|2328716|2319807|6430947|5102219|4112622|2257260|2913852|4256613|4881662||2982843|4389499|3350492|8507462|5466665|4531066|4375317|1527474|762984|3153658|3375370|4774289|5565187|5081557|4139111|4825332|2821005|2991275|2765819|3052040|2918905|2738295|2514076|2266536|1747358|2303526|1679164|3113724|3945558|2978430|2739610|3541137|5188453|2961210|3906797|2259454|4362819|2647126|3270115|2877464|2216715|3260344|3299166|4861175|5066936|2071899|2170972|2278477|3068535|4329959|4447048|5448101|5435166|4763602|5387904|5411538|5672686|5902470|5425908|4333039|868122|3778849|5075024|3836598|3753993|1871127|2752055|3265991|3938047|4820025|5652624|1929457|2146321|2275622|2780675|2363458|2558488|3519612|2690820|2195073|3718073|2561508|2453789|2511533|1862062|2287833|2007089|1359700|2683126|2379808|4707732|3560060|4323130|2031468|2469082|5056301|3472140|1589809|3289572|2682421|1968679|3521136|3001613|4035404|2905528|2757941|2908981|4119901|6380451|4175596|4215946|1991282|1783445|2582959|2862307|2787539|3033504
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|1911471|855690|562836|1038777|1539906|1431830|1691851|2453758|2043961|2092482|2142065|1139415|2295072|1911912|1596157|2664441|1780947|3860076|4095814|4119049|7337658|4814651|2926603|4363998|4369316|2277451|2568655|2008252|3106881|1320941|2359207|1241418|1781120|1446847|1269803|812717|1533486|2867644|1065847|811899|1311592|1457866|1850125|1255562|1148800|1676315|2346755|3559440|1936576|1772596|2260200|2724930|4905301|3836597|654887|609827|678995|797132|938048|1438994|1069839|900129|1378468|1248304|1282020|1346732|1086678|934912|1141119|1198179|1304699|1778105|2324367|1835606|2359516|2485476|1882791|1713175|1749593|2061401|2157272|3625612|3156950|1952295|1686337|2231392|2893555|3374328|5608616|6024910|2501859|5297051|3226957|2185206|2018563|2093395|2333627|3040894|3043362|2206961|1021177|1771871|2309196|2186474|2316773|3118910|1495941|1022632|1062949|1713732|1829044|3097278|3282939|2357582|1656136|2004279|1740642|2182935|2494084|4670696|3783836|2493576|3662767|1375342|2583385|1010176|2308175|1189239|2296528|3190466|1326466|2339300|1145000|2071500|2400481|910340|1960400|1228568|7043095|3792050|3593343|3865419|1230810|671325|3024251|2341925|1210900|1411772|1171600|1198730|1373500|1200700|832900|1128100|1389300|2415200|1195600|1659500|1331000|734700|1036000|1649400|3103100|5017300|11851500|897400|1183200|1114400|583300|776900|808200|663200|520700|709700|1440000|2671200|970700|710000|647400|800100|767700|964400|792400|1961300|1663400|570300|1276350|1040000|1315050|1321600|943000|1595800|1217400|2676900|1025200|949600|684200|2569300|1288400|2534600|21413100|||||||||||||||||||||||||||||||||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|6857792|6679688|5402044|9300420|9508784|7991744|7894156|8562252|4783856|4163484|5157728|5175716|6728176|3793372|8388852|9376784|7126936|11844244|11260076|7269968|15025992|8659156|10028668|8595984|5369012|2763268|6927600|7487396|8301088|7328500|6689520|6816792|21974072|7562648|6079892|7101984|8765536|7329048|2285276|4144064|6474724|7968704|5687824|6664812|6310960|5846284|8788500|14471984|11403528|7967568|10014176|6820028|4199932|9379600|10240268|7895912|8104096|9778312|7673280|13915300|5900416|7173304|3051240|2707336|4514768|7788728|8736368|7158980|10337428|6434232|5299652|10909300|8691468|6538692|12499984|11086524|7853852|12292476|7064148|10996868|10386136|7075820|8419944|7212116|9885764|13404320|13424148|7973316|8025272|6113388|2748296|2176628|10318708|7868620|8142060|12267204|11396292|12704532|21982148|29515868|39717776|20347940|22690600|22131312|11641540|19428420|15127860|11197760|8810344|7821304|8418476|8783156|13501060|29621764|9107268|8252004|11134508|7636416|3795392|6465724|7175848|6781800|5673712|7405344|8710084|7448700|13273952|9329868|12323124|12298988|6897488|8477528|6711360|6166404|8706436|13070252|7780536|13320488|17904672|15897404|13695652|14092420|5173420|1450788|11407448|16163204|9750752|12043376|12936952|12881644|8324056|11027604|21919840|6569216|9186412|6853872|5290656|6701756|5987308|14207828|3385404|7217712|11157232|13214900|11776020|17669608|10325228|6816524|6122552|10168888|8809796|10338244|10770636|11179652|11893244|5684544|17577764|7372300|30917932|12799816|5585260|2892132|5840840|2492532|5203036|10609200|9418588|7635872|8419352|26555888|18425436|9826696|10885924|17763796|15957216|5288592|12109680|11642364|6040600|8355488|22519024|19234524|10572728|4920840|13407708|16548208|224305504|||||||||||||||||||||||||||||||||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|2645647|3126798|2476380|2250711|1848942|2513484|3214307|2977430|2392127|2096141|2090726|1955646|2647138|2266348|2545180|2189512|2463017|3735572|4132629|2249202|3964073|3043981|2497596|1914971|2205152|4031206|4685130|4473679|3808630|1711456|1800915|1524027|2171519|2384980|3390652|3291791|4248885|2423935|1475658|698968|2680991|3164162|4519440|2300661|2174787|2459160|4884226|6608086|2767282|4355217|4655468|2942562|2361674|3119058|2321664|3468462|2985515|2683326|3918166|5076117|1424388|1803269|2375270|2387524|4026409|4557089|3186622|3941518|5014935|3425639|3314793|4707146|6088467|2173690|5995184|5808853|2408367|4081007|4856184|3574384|4117078|5091544|3188375|3329510|4023033|4268193|5219998|6485258|3378073|4104785|2059343|1668485|5423697|4746979|4174594|2694252|3858138|2993680|4228879|3145115|3661908|6661197|6340423|5610641|3709882|7090883|3125299|2102076|2658091|3195786|3610127|3283161|2277317|3235539|4205010|3132943|5240958|3866004|3702859|4519798|2843275|6203525|3559667|2926396|2869647|2444545|3971244|6316973|3287348|6361107|4237991|2227029|4061196|4221630|5386389|4750609|5386961|4960894|5110374|6487699|5361408|4692624|2182652|1374799|4827414|4604654|4409057|7560003|4809557|2953930|3889348|2720077|2539731|3111028|2136600|2529191|3187666|2395444|1644735|3019435|2937712|3338487|5464342|6018587|3834150|4020020|4415283|3561859|5757326|6101984|4063505|6386784|3599142|4746148|3394337|2968489|3132855|1993371|3645888|3141457|2102393|2227395|4868483|4405972|3720705|3783364|5573396|3092972|3559243|5618530|3796762|3419147|2567889|3497959|1882000|955928|2053817|3062490|1746165|2491339|1849626|1115127|1754135|2637358|1676571|1301552|1192657|1995867|1273706|785638|1762033|1691217|1984697|1157959|1079178|1421481|903208|1411176|1912026|778378|1060374|1769975|814476|2314919|1909370|2009739|2784973|4037023|2498642|1934036||2168776|1764500|1900176|5132644|1702424|1669680|5425512|1871540|1605900|2833268|1625176|3059188|3444336|1766904|1679796|1667764|962744|2375316|2468880|2594324|2139404
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|756511|211872|126976|317102|211870|302017|376511|1268740|2322065|1148351|1089566|960143|596968|1578060|417092|179908|173536|325915|474721|298746|394502|1329082|145315|650982|59663|186250|38899|63466|389955|47009|104547|129344|79297|134170|493932|1045712|116467|72878|97989|58340|17119|33922|31249|48756|186094|119403|33830|61770|35209|92407|27266|59112|20182|30244|42089|59586|212235|93317|185883|159443|251195|115464|53596|107732|74402|446682|73718|187914|121561|110712|481526|248661|48668|12713|46986|240882|44755|11176|57186|8480|31980|188119|45536|37052|100142|14919|98904|10314|37138|113459|54209|3127|4891|48934|55209|76481|126730|47897|56846|83856|72109|64418|209049|70982|41504|246856|87808|18640|337373|235711|23097|106693|130779|32011|32107|52095|49753|44126|295720|352127|86573|104397|111302|177410|126138|32745|129909|401554|64192|705878|161657|52980|91574|90178|160701|241142|184167|129899|245897|273519|134310|77886|145144|72314|51852|461508|299321|395255|215602|457982|718840|147195|214734|173781|466192|196622|416131|198430|812960|354968|129629|183639|485130|610327|340669|922627|698764|198822|191303|314450|1276243|733968|100936|164254|537688|226131|237697|1069803|248507|365814|671018|676840|458226|678345|419842|287005|418437|1024414|1209438|4270067|523134|262577|198589|1552129|888221|159192|178185|761255|532426|382825|993295|227322|484588|294171|196244|386300|553292|619909|253689|395399|82369|80903|64821|115023|385030|191033|460643|367398|368340|342583|223333|293743|346617|244030|254315|309629|616267|901234|478595|451995|605756|2213294|1857081|1182126|1964199|3118326|1022039|688483|2309045|475316|403774|2074662|985692|652097|792305|696107|622301|279932|355297|1176645|881508|402316
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|3355919|5643653|1035707|2232076|2063141|571253|1240574|819783|1029118|1085116|3356876|1273258|1921864|1948739||1802320|2728815|1851250|3100530|3468460|4313190|3033925|1093380|910085|855100|235295|3094475|4390605|843710|1436895|575540|380835|5992375|570010|655380|553910|1284320|1367750|180500|572245|3804750|619000|1085100|1060500|1251290|1870445|2842000|7364740|1650500|1641000|883215|916615|2193880|2196710|5288360|13467200|4520000|6134250|3182500|460000|52500|525000|121695|35000|37500|105000|413940|2012500|1860060|250530|71500|750000|162500|207500||22500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|7675034|14461475|7055211|8668332|6841144|8115099|8272890|4704974|6602752|12177605|4969468|5717122|7513668|7827485|7444302|6689916|8176185|11188818|11074629|9060684|15522545|10412107|32205144|18980910|6671393|5187429|12832018|6314264|5437931|7872873|9817828|14925196|7908620|6160386|9382878|6664298|6376017|3342118|2560933|1920721|6619238|7341732|9885453|5504279|7308736|5853753|12208836|12652933|8842279|11896290|13516888|16183678|11799556|6466697|6378126|9925296|17207252|10131571|9812461|13108036|13377004|20451626|6606558|3635013|7199768|12390656|11705309|9542738|14086223|12375816|7125684|16941488|19529560|7113030||17063584|15160381|12053632|10461579|7600971|14640928|12214805|11113794|8925139|11162055|7930480|4392857|4218016|4759167|2673684|1676786|1758709|4931379|7325447|6217257|6920873|7981956|6642134|9374493|13440456|9199204|7669754|10331443|8000029|7139234|10894771|6643323|4967864|4490974|6298472|7770414|6851614|6974135|8894683|5470394|5427570|6101843|8541915|6545571|6823562|6049801|9379766|6144581|4953033|6046519|11468381|7317567|5242250|8780951|6677275|4069237|5359776|5708981|7124942|5722024|8814295|7620326|5430257|9055477|11231869|8620701|8902029|3432376|2468898|5399834|8528724|5465413|8484080|10743308|6775749|6246039|6102527|9085595|4669649|4098410|5729317|5701767|5218492|4216266|5606206|5379334|9789553|8822402|15486736|9097149|8816881|5412163|7769528|5088106|12400701|5246059|4787129|5189929|4795464|7180368|5903641|9245024|7729905|18732568|8733013|3042859|4531729|2945679|5072111|9777521|6773345|6895969|5964366|15086051|6208166|5484394|6365055|4903132|4584359|2650056|2114208|5114050|3001364|3871612|7623952|6513378|6736261|6458283|8575840|10544731|6452729|5115790|8536331|6839597|4478864|6327338|7700771|9359039|3509649|3368266|3152073|4808367|4199783|8343066|4569456|7598027|10708525|5030169|4619872|5101362|5911819|5752901|7249498|6993479|5516359|8478952|3177177|2268757|4641119|4246807|6291236|4732659|3025949|3605706|7431786|8147022|3117946|3660584|5313856|3836311|4981070|2724395|2149904|8378715|5141265|5311662|6714758
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|328854|196563|220177|758334|238235|211686|193022|104362|147230|101573|267500|159217|776218|69627|183329|300995|219760|305290|395471|386896|607099|396657|617435|248740|145600|74037|209038|92889|100642|135557|91608|164656|150073|98238|206320|325094|134670|171505|121693|72132|192574|128677|132718|944682|201982|160705|117230|72405|173849|162836|249704|243292|121589|133426|100456|206925|302533|74281|86353|58651|43740|40478|50449|66339|160915|126411|145700|112953|386091|181272|81425|94686|371705|116395|381579|189746|229970|189218|88252|51767|280254|55553|135498|58716|99858|361731|285791|77272|192955|46162|103629|60105|178282|84841|54038|119056|89571|117088|130745|106049|79330|205440|164908|67976|342327|310368|225650|48544|115124|30185|35142|83557|29989|39016|99019|147227|371004|149580|47495|150903|71039|61106|431493|172205|157076|107053|170515|183072|236268|111969|32971|200098|161426|481059|201264|170424|89722|639231|251088|148360|269169|303220|60444|37910|187347|124322|161343|223117|307400|212829|200367|135581|364029|925042|123759|179133|306703|408155|254066|172191|336941|399484|196839|262851|179289|295317|384105|276558|137139|181842|211350|327838|302481|220747|171071|226548|492118|342889|919924|416781|178624|135496|360945|391128|347560|332309|540852|408268|139579|503836|179870|362840|444362|284481|209243|181874|523396|332411|140169|317820|254166|254938|259413|204600|290179|186872|530149|416618|290319|255074|364784|683354|399222|265668|151869|186426|213956|144110|346354|873790|474630|152476|171958|465508|477426|800893|905544|973388|423845|326455|370740|159052|422772|253808|618307|179845|300082|71024|275116|237703|120246|274479|262951|213680|544163|226615|229872|215532|321900|206092|236558|236051
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|1693750|3331615|2085160|1824275|892885|763430|988395|1329995|783425|1450800|1318995|661070|1018515|1889875|375160|2270750|700230|872215|762285|533745|791950|794560|363255|3433740|934530|1266655|1601005|9309665|4966560|1716135|321570|589755|592825|1968430|4081815|489645|680380|771800|75115|984230|2036920|244340|227360|3573445|571125|960315|3387655|1642410|1438590|341065|948360|805775|5444605|31733936|1391795|962100|1502990|974470|317245|693320|890750|600420|3537260|185610|6164960|444715|671020|1192690|263915|1241170|456715|1067830|247210|799055|1010340|1041175|4916715|319045|325300|7562595|1734880|3430120|89920|1924165|2899650|633930|996645|472255|413050|392540|125655|32110|1256625|162265|797175|764185|986980|206970|1615755|4739765|97540|2243440|547230|140005|13336580|197595|611590|1463345|111260|946380|64280|654160|177810|151345|314625|387670|1924055|928420|911025|264470|1095515|134230|834090|298245|81410|1100695|159315|402970|92425|6390745|463065|5250830|20696010|241475|301145|27640|2805080|572295|1595710|596120|973280|132900|25595|10000|1356835|333960|1775805|9217585|6374665|492350|311225|64945|1786605|4799305|3290830|4633330|77255|2792350|183895|36190|4736405|1084000|251755|521420|3179600|304340|43085|156245|843325|958960|122055|34000|232285|513160|104595|223775|39500|117285|32095|29510|371615|76195|266185|588560|598165|976140|226875|741175|294480|30235|101450|89930|94615|507745|797810|520960|1785510|337885|103385|175225|1550435|2786970|48480|148115|6859660|43940|248920|77265|124410|82960|270465|3066035|22470|38460|1405475|22250|21520|1399935|63540|188250|647650|912240|47865|243390|1134075|147680|266265|451325|4885595|5756685|975295|297140|227795|18470|586635|6966085|1164425|5603110|1096505|328355|10621135|2413120|661110|168515|850090|292730|1310425|487860|825710|1183015|485090|433910
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|3568668|2524835|2690389|5671828|3873807|2962872|2888164|1740582|2257872|2714935|3368579|5164554|4533118|5156929|5213011|8438132|2838673|2684054|3674231|3456827|5839640|3941121|5877408|3721695|1354006|1939283|5114788|3496350|2366094|2222025|3062946|4156900|3270982|4633554|4061776|5225641|3313752|2031609|1846758|2626090|5755117|4810013|3394139|2990445|2667966|2430626|2242610|3429162|3080223|4957981|3104947|4908806|5296203|5239896|8080013|7350562|7740947|5917857|6766401|7794405|2389304|2389857|4052234|5709781|7510264|8071273|6026174|8804253|15269381|7986479|4054666|7700106|10164056|30712328|8783283|4347106|3791216|8188393|5205395|5420262|5441801|5043019|5942801|5458213|6820291|5741059|4001029|5789188|7183025|5837955|2771492|1742452|6083320|5648277|8723020|2692365|4995000|3844888|3887625|3139873|3670507|5064192|6291075|5332714|6838506|6951044|3422283|3450934|2613370|4391057|5295848|2997049|2455695|4241987|5507945|4586693|10416163|9257061|3717541|5314803|2337431|6767555|3255176|3568289|2488136|3039429|3542104|4747087|2784672|6709568|4679370|5611154|3903592|4456953|3977785|4848859|3864302|5809757|6223569|6802780|5541113|4058366|2023357|917475|3982871|3870080|4179072|6719928|5569232|4229101|3190738|3618877|2852314|4772816|3529180|2579877|3308862|4243548|3834604|3856691|3335120|6455277|7690444|8643722|5268298|5626972|6129912|2487166|4865965|5730244|3692137|6925365|4602628||4646148|5444986|4804118|5451978|15946002|5454268|5209692|5465964|9025612|6479236|6195019|16475482|8148896|6372783|5335351|5825408|5360254|4812097|4641919|3733881|3319612|8235003|3714359|5284830|4183177|5953540|3527556|4031459|4766990|8964292|2475254|2547773|4411765|5847743|4468416|2516486|4420938|2778238|5965421|3938915|2971245|2448261|2607329|2407391|3258946|3564597|4524581|6926966|2712658|5696652|3712577|5582425|7022848|9137749|5397528|5067750|5739593|5018573|3391840|10591367|6635710|8023216|4387280|2960699|2686487|3027198|2141826|4660165|4149351|3267269|3511581|4367857|2397220|1117277|2222309|4340552|3552274|3778504
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|133246|163611|161634|180296|389574|570533|50129|88928|176621|89752|63214|240760|498709|124676|469409|402900|550447|791288|882490|1108397|1043584|1220405|481712|1154471|4765889|2786630|26353160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|17330284|9908984|8449024|6629120|6073072|4687320|6498036|6626656|9379144|12010780|15252620|11064792|13554572|6091308|11699856|14507844|6690396|9825068|8337788|5888572|10893048|6054732|9788100|6142276|4991424|4944632|7887452|8428044|14478264|12387060|5198188|5692720|12274644|7031592|8669736|9640992|8292668|2819440|1816140|2738104|11042184|17743016|6708584|6068248|5875132|3898676|14679648|5162160|4607236|7766800|9220460|14228408|12962924|33494932|10256444|7595364|11503112|12127984|7697080|12058264|7416204|9136632|9666692|11550548|12174528|13280884|10080036|34648472|14554864|24781244|23356648|15001132|14015340|9556892|11949408|12032400|8883632|11147824|14623960|13986376|13868004|19873044|10628284|8769956|8490672|13052644|17481004|15180388|30890764|10748732|3980988|4099808|25085704|24240332|26302732|16482524|15828332|9556112|10674740|14785204|21177444|16790200|19716996|16663064|15685992|23066752|13583968|10033420|6998132|8711592|7729192|8060460|11420916|9260632|11245040|11050464|15221712|11744292|29466080|14577556|9503396|16682432|9592248|9487472|6660352|5326648|9315632|13230016|10889004|9481252|5863136|7764436|15895968|14808696|13690916|7292128|12236616|11182620|19250448|13766880|11097612|14008924|4128092|3762124|12002056|20029752|12968968|19799924|12400460|7933552|9418448|11815200|7903732|6316504|12282196|19894328|24697316|11155748|24153760|19697000|17499508|11636456|13592256|23775760|12019836|22415076|11147000|13017412|26237600|14527564|16393060|25400780|10994924|8804304|9926440|9587488|19874256|14250624|13249076|10914492|11822964|5087752|13459528|14898552|22850172|49042180|13751888|5896424|10970132|11167464|12472648|10085748|13871668|7699692|5373220|2277288|11988952|11641376|3922880|7961880|3949420|3675948|6804652|3320996|7695752|8421620|8804752|12267960|5310980|20244384|6195000|8863512|9664592|4551956|4593276|3975928|5332852|4561328|4686036|4379280|8936452|12727224|8731112|10492064|4486240|5630612|6732168|8566180|13114964|6216172|4683492|5932664|4940744|10884892|4681468|8469276|11153008|8191104|25225516|5550760|5932696|4105852|5571460|6113556|5291144|6860380|2571232|2854564|9395152|23998244|6248240|7111044
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|1104069|1144949|820403|874127|1364982|1101523|804390|975326|916694|1134820|1174452|1885010|1664527|1837923|1642280|1847380|2129212|2799240|2837732|2203510|2306018|2141584|1918019|1437360|1199206|780011|1451368|1105967|1355878|1865030|1282503|1588213|1781387|2418706|1464284|1298005|1153012|1125615|340205|482953|1839043|1042902|1283612|641263|914796|1575094|1202204|1382641|1214657|1688476|793243|1057303|1141748|931902|1235888|1461130|633385|871217|699264|824452|1034860|878978|746729|865932|823944|760129|1754961|906610|1294695|2327615|2629823|1678358|1553448|1113120|1065799|1457431|678564|1124427|745746|1095194|1269952|1632070|2384119|1264561|1137614|1256716|1482143|1583215|1550260|1024138|390055|250944|1555895|1601109|1842950|1470450|1027747|1087132|1853912|1997210|2734052|2135377|3032054|2311053|1637894|2149373|1492401|1828877|1232989|1034350|1140305|1652337|1699846|2814186|1809058|1452157|2134343|1957730|1607993|1413319|1230441|835711|1123863|1176520|1147029|867239|1995483|1033605|1089848|1272880|1101538|1048396|1647040|1611668|1639972|980682|1426757|1578988|2350116|3128863|2244784|1560838|810667|295464|1343970|1562711|1317521|1362519|1493483|2472245|2922821|377579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|2835812|2506956|1811666|7276990|2810892|1586402|2747822|1536328|1712302|2054886|1619754|1814996|2351564|2059842|2089854|1820390|1670984|2532448|3218652|3249190|6111040|2611152|2101274|2284692|1981306|1543288|4300206|3440426|2461612|1686590|2013942|2189750|2853492|6087182|3082492|4625796|5108214|1726650|742738|1200442|1660662|2167778|3798418|3465676|2373302|3441534|4045044|2284964|1996728|2251074|1782710|2415570|1666076|2748020|2365974|2914692|3661244|2927462|3797444|2047604|1899094|1811452|2690198|1579028|2909632|2230042|2504166|2721222|3331416|2450788|3647874|5057532|7325468|2386736|3487494|2865978|2767410|4636174|5265780|5449866|3405852|4006182|4554658|4054744|4561638|4781480|4103082|3808468|3045030|2514070|1629368|757166|5297790|4553212|3666488|5937940|5371726|4735464|4951016|5516778|7542928|7441450|8049290|5258500|5678806|8660844|7762570|6162264|3209822|3306352|4879098|5943100|2287966|1962020|2575682|2090412|3758810|2697702|1673810|2711978|1669152|3595188|3353354|2424774|2847824|3016268|2170644|3464944|3240674|6498724|3948130|2670764|4094948|4092062|2566264|4919108|3045212|4569522|4712178|8902668|5713218|5101490|1966724|797428|4015080|3944824|4308436|5055724|5420074|4291862|7208360|6234676|5975694|5666394|4649240|8142310|5205520|3369942|3368704|5986534|3357080|6024094|9127006|10399368|4312854|4072476|2848594|3820234|3849700|5114904|3851464|3689198|3800456|3016562|8251900|3870370|7052996|2833910|3692362|5883792|4890684|2967274|5147538|7706502|6907384|4367668|6556356|5360374|4286316|5555042|7424254|5032890|5014572|8162680|3988422|1789708|2622134|4372436|2209910|3552088|3888578|3093128|4590902|2347392|2946762|3765278|2364432|6268124|3656846|2251112|2429456|2023886|2487664|4291936|5160482|1451132|1395330|1964020|2187278|2109930|1874728|1659432|1608832|3611644|2547786|2988886|3831718|5749620|2736164|2207910|2658564|3923246|2038418|3497744|4945222|2729138|2044674|3159484|2186490|2285482|3070964|4231766|6202144|2116962|2264914|3995198|2211924|857486|2132962|1447308|2588900|2818002
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|7461540|4019250|1884790|2662090|2714000|2558010|2506500|4163150|2378110|2752920|1682830|2257510|2864720|2266670|2766850|3356960|2907190|3817540|4698970|2619650|6790690|2999670|2316850|2586260|2767830|1741880|2784540|4317160|3193960|3427630|1891940|2562850|2670870|2270600|2782780|2037830|2986880|2524010|1838700|1904310|2115500|2266860|2586060|3716600|4452070|3198460|4173210|4318040|4183180|3877640|2388630|6185480|4201250|5548460|7008370|5687890||2492150|1811900|1922360|1287980|3114400|1257080|824190|1350640|1684960|1336080|1354550|2185210|1908690|1655920|5164310|4982470|3169420|2460370|3424490|3531810|1675030|1724000|1606010|1723190|1645940|3295680|4851230|3841110|1925140|2717000|1592850|645175|987452|2099593|638022|1462065|1260116|784667|1257500|975844|743845|1179037|483029|692344|838483|1000632|728785|936258|1273941|2687380|711613|1122052|898266|1257527|2115677|1224336|1990306|773857|1081892|775598|1116259|1449906|2785355|2995569|4516364|1586519|1258855|1557379|1718497|679991|1032244|1072165|2111913|1036434|838766|1335657|961993|1701336|907667|970468|1246663|920087|1492509|2423971|1544168|792348|1079087|2681740|3112437|3018667|3442982|2695654|3322357|2264365|1822000|2177365|4163462|2288371|1279169|1003139|653233|1467297|1425571|1185697|1827225|2067668|2103554|1917038|1939606|1154193|944355|2050686|2140288|1078546|1042002|1332189|1341137|1020869|1015275|1439534|3177307|1461438|1457963|1640871|1285002|1924837|2290384|1481170|4087928|3382177|3003529|4663847|3001757|1474536|2216207|2257328|1130615|589734|453883|1148356|1002111|1581645|2392229|2222231|4633677|1362960|651314|1424018|1772420|1023135|983817|846584|793226|577791|779004|872602|600376|546365|1054596|1115296|1957322|1501544|820465|1040491|1041763|353900|891495|1104666|4221190|1964891|2871446|1910289|1748105|1682209|1143869|732981|1300270|1515073|888226|1446711|3192458|1006678|1497281|2251188|2098558|3470932|2138679|1655591|2408449|1367343|1095609|3795285|2442455|1949490|2159232
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|887950|481170|158960|286750|388310|131570|187920|118350|109190|126010|246690|185960|412950|379270|231850|440240|331560|322090|585390|560320|610960|535270|309600|283470|233270|333470|718390|392900|525090|722890|312720|175480|288320|546410|433150|381810|540780|459090|92110|109820|212450|351390|292580|499420|884620|154750|254000|486370|200990|299240|602900|444280|345650|524350|813640|774390|886900|291650|312280|335110|201820|136170|185500|231290|455490|224090|287510|229790|230840|257210|274190|454420|442240|368890|368980|341980|351440|220800|287700|185960|400330|259370|152750|121700|382100|475270|597120|269890|324510|465920|208580|186700|354590|308770|274680|208460|238630|130370|412330|315580|252170|377560|346200|291640|314300|516040|399520|294980|235110|210590|233170|334190|261620|507520|666700|1128900|508060|602720|391380|933580|387520|1381940|427540|465000|514130|156610|214050|604060|298450|266920|108130|211320|328260|372080|288000|179200|477940|386900|560790|465970|446560|400620|245030|146720|577460|1017180|645210|968250|413140|386090|754820|644530|268210|365760|408460|411010|961900|436990|476380|339700|404690|293190|423990|666850|300010|202960|188320|168200|254710|192630|379490|285950|255850|173100|368820|245520|270640|266390|173910|244580|224290|428380|266440|383530|371830|424870|320130|173810|337140|751370|294420|235730|236040|140610|102270|57650|169240|267580|204030|667680|262730|429420|204120|333920|227620|297480|301520|242930|272520|126330|154980|150990|223190|109990|138030|255920|424470|452660|339850|222350|194750|430390|282490|386810|207230|629780|341460|439200|264280|167140|247080|146910|189030|409950|300550|189460|586600|349730|862570|386920|265740|378430|538790|362130|228170|271980|233570|80680|165280|349090|315500|307460
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|926558|930442|791840|1379665|960227|1051090|1261296|1376456|971561|1076273|999281|1946592|1394953|1217704|2293109|1787747|1214196|1572705|2370386|1973118|2388576|1384055|1736597|1147231|761160|1130413|1222871|1335474|1007408|1762187|1388759|2128106|2053812|2580447|2026625|2005372|2401335|2626775|342132|853525|2632360|1632558|1599915|1530999|2590673|3711467|3241997|5250759|1643730|2328997|1581731|2508121|1662889|2569944|2121363|1909702|2858516|1499881|2660412|2056258|1739048|1722854|1971105|1905610|1438503|1559437|4148470|1258073|1443004|1784110|1472783|2791178|1778729|1570329|2426270|2883828|1457335|1532414|2414667|1663520|1806553|1914851|2965373|1061147|1050725|1730708|1206788|1485932|1727705|654650|399349|631032|1775578|1534525|1330461|1793508|2164365|1948706|2041296|3639778|4422437|4978121|4253548|3359758|3665411|8295917|2690043|3146236|2068236|2569135|1853973|1803217|1933661|2161895|3333964|3515858|2565894|3162333|3297168|2438144|1835065|1646740|2341440|1914015|2312276|1622825|2338266|3470631|2579893|2545368|1774761|4318274|4509609|4191610|2621734|1925624|2770459|4168016|3670460|6749524|5341322|5446050|1929088|733394|4054666|2563343|2689473|2878790|4511361|3421653|4272658|2954339|1638100|1994789|2576260|3458000|4104020|3240330|1953624|2348882|2595121|4424403|6083499|4779189|3979796|3731461|3391650|3013138|3359528|3819638|3221589|4376232|4136475|2875960|3885586|2306085|3010781|2600317|2418777|3641328|4827468|1689480|2248890|8122384|6072599|4322699|5025347|3993770|6499902|7976917|3372125|2488882|5533238|3337034|2858763|977371|3333144|4604252|2219953|4664228|2119359|3197988|4739162|3026269|2251367|3120173|2313204|2878182|2156496|4170856|3761543|2891702|4118163|2808534|4091806|4147483|2624269|4345327|2126816|2227681|2208917|4705016|1751015|2891441|2347610|2141288|2894556|3494493|6837709|2935314|3318341|3045414|2005706|2551321|4541749|4429452|3210971|2896466|2890492|2951696|2893556|2457176|3521228|3676276|2723934|3464991|3930694|1209366|1715713|2201497|3524366|1863939
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|498959|836462|584902|914719|516554|539523|654186|462156|600554|620163|443901|649731|920150|466579|737273|660564|906830|943542|748299|849980|1268519|795699|1738373|1205642|539998|761800|663825|1165277|630409|980209|782332|564424|1346635|941769|594313|462100|899146|493020|145777|178728|450008|522683|1019795|710728|1114607|776962|938212|1667201|2256613|966176|820152|678912|569470|494391|451740|806556|1057334|586997|1229888|593053|1031782|1539543|641084|615023|380198|885894|731147|1220604|1448506|1547017|1034225|1327770|1494537|1415185|3922334|927872|653139|1497883|1302290|981332|881918|2036261|951070|901213|1357422|942299|642448|1082985|1161666|738912|464641|182714|1119188|1261363|985605|1285239|1894379|1534569|1393491|2651054|4250997|1473448|1729956|1212215|1176768|1596147|979988|828070|607498|1125012|1071563|1128629|1653612|4271769|824255|786708|1016005|860821|425982|845125|685976|2316492|908962|664138|1044037|1252932|1586922|1212250|1225862|1423301|947905|479957|1183459|890237|751279|947019|1562258|1125155|860450|1278119|1267503|1051986|399539|445347|1067447|1135742|1274555|3197951|1204759|1035881|1069133|1004857|2885096|898825|1082349|933500|908613|559775|1074184|438972|775645|1075316|1418390|1281568|1040635|2904545|511127|398567|733699|696786|789724|789983|2308516|664637|605601|394561|423440|1244679|1310879|1023037|416381|772718|495716|492595|562664|706583|1149183|985162|1594696|740608|825273|1038117|1308365|527485|444334|636110|496258|1146319|744602|1086164|1063731|930770|587611|759386|2593095|773918|440577|619420|298809|348059|635431|906418|787559|1187792|1376745|452902|575587|861577|564533|814868|7726852|1983952|472568|1309502|892012|1274177|1627089|1428434|1549662|4327015|2290104|1416392|582196|1146286|2374046|856101|617212|478379|457160|532974|1196928|1581350|2645672|2741051|8440668|2183438|472328|725778|1912080|1078122|1243429|1545150
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|3337|31302|2830|7348|35629|7258|9116|18193|6725|2268|2718|2672|5697|8351|6195|35509|2543|13318|5222|7457|23894|11022|19757|12342|18093|529|10511|5407|5494|32984|5171|5281|4446|12532|3630|6702|82525|12086|2323|1045|17657|4686|7996|17273|20177|14278|4378|5097|23456|4902|7109|10656|14975|9200|9209|17406|31970|14651|21722|10299|6273|6819|3494|16243|7746|4916|24696|4573|12822|4635|30315|10840|21476|6190|16312|11330|552|24028|6425|9656|7914|5399|2182|2074|9874|4021|3607|4390|5644|15476|1264|10820|15068|26019|94412|30385|3895|3066|12730|33559|6531|11606|12554|16239|4771|24823|11930|5793|19437|4520|4573|9259|1776|3936|27365|2952|9244|4970|4514|4026|4112|3852|5922|13204|15441|5744|7712|5390|7175|18248|6212|4547|24569|58688|9102|7347|8467|14937|19176|40207|18645|20117|5387|1989|8835|78570|9562|36312|17863|7424|18138|7209|16765|20983|18694|22489|24532|45763|52837|58836|15273|21747|60663|26598|11244|11570|15646|11513|26812|22437|38054|37222|25841|15156|12199|10243|52738|32332|9853|23642|23467|38858|36971|38699|24592|50184|37956|15649|19435|48812|16636|29205|89583|21671|29746|21494|16121|21551|89206|21489|21644|42550|37097|22199|36863|11463|35273|10129|9080|7753|11995|16343|67782|26856|46144|42595|24518|42428|6822|17938|26091|12859|49233|45509|36137|30326|23196|64189|17246|14983|95897|18168|7966|19901|17261|84288|40527|136409||50144|30192|18976|83064|26580|28712|21080|134676|60020|44460|24540|24584|31284
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|413831|1224342|269785|609791|381245|303370|371285|681002|198250|394719|566507|297446|625126|537073|637190|683663|683826|751507|872273|820649|1295519|876484|513294|531241|546576|610996|875910|777979|2459331|636326|309770|309789|309653|569101|580570|465328|672378|487062|196026|199426|535041|435592|378638|593689|881337|1489701|860484|643845|616673|977850|1213108|686323|676320|1121273|639472|491571|672362|726546|668188|900776|726696|985092|827711|1032792|1028326|1849800|769698|707289|613252|688476|543669|798118|1563181|479774|872989|841908|370582|886335|514932|500926|816894|726525|605141|651923|523210|675981|981512|910417|437127|599366|311153|401166|562185|658470|677989|834715|1118525|1127043|764800|800086|1159969|1370312|1359218|797036|726821|1154958|611553|667024|408975|388251|569180|1206687|462673|799555|1532303|902225|792845|924435|782069|876696|722521|912049|1352729||1850762|636868|992761|895600|1814210|844105|863149|667183|738469|1614605|552970|721495|832411|705679|1455919|1180063|1276066|1397980|420285|282870|863890|886186|1032190|1062280|1970018|2475155|1223554|1026991|1047088|1155193|2047292|1920488|1868384|618931|596434|492825|763987|596392|1011940|2139587|842257|877882|897661|693070|723283|814501|601636|1001434|610132|1010869|993013|1078885|1069078|419847|1477363|979483|620095|425727|347511|1336867|1102324|1255747|913210|347601|269658|1202212|816184|864049|772501|771133|1036804|185016|432501|602050|684673|1007497|1432771|2150729|559261|218121|365328|254571|285315|907774|387735|596464|777025|409770|395175|678004|450498|418014|320010|207006|378009|491883|462261|440700|352821|1339702|729589|1112860|1076053|1445413|2251562|1627910|581053|1127011|750463|1842728|1295248|1128529|925456|2646765|534751|1034878|731635|1096717|569482|621130|530233|2699916|765058|142287|473385|236124|331017|289413
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|994916|1578030|1265372|1070258|1167848|925716|618810|640676|852848|889086|541638|1121104|831586|533876|851628|921376|1118928|1513818|2187226|1901190|2106540|981602|1529484|1830070|827896|1350780|1642890|1301086|3045812|795124|1115282|1115618|1664170|1277544|1412554|1563158|2276180|1095012|220746|412800|4087006|893452|987960|1096220|1711254|884410|3094284|1110948|1087140|1164468|1789758|2732756|1378856|2093174|1660770|2163920|1403044|1150606|1236356|1342644|873746|649698|819690|1079884|1863974|2049314|1265514|1351652|1803860|1456214|1088630|2327898|2195258|1293344|2287778|1467156|880090|2263558|1730660|1861208|2147514|2166436|1828100|1409086|1813374|1740782|1391206|2181646|2310456|1343686|1447310|825886|1801494|2613636|2700916|1484420|1550548|1365664|10676172|1064750|1115762|1195756|1746826|1574976|1578448|2819182|864422|912564|968166|1014854|1568678|1493496|926994|938310|1397314|1891020|3002464|1820582|1514878|1360604|1327816|2980562|1761150|2259164|1537452|1608030|1352022|1633488|1304938|1989186|1571434|1085108|9607366|1621718|1589188|1291162|1449600|1109746|1534296|1392764|1495590|1965984|623784|469684|1404430|1829856|1406098|2802234|2641278|2307958|1315054|1054114|1613942|1647946|809798|1006164|1457230|1806922|1707594|790574|1439476|2211576|2277244|1902278|1016026|892228|888706|1033742|2501352|3299804|1242354|2308120|1018350|1183928|2820380|1018234|1841870|1117178|1279468|869098|543160|324142|995986|1516706|702254|997256|1379316|912400|1385330|1351756|1413996|1059024|1089212|892422|901734|320880|1289554|1382828|1191868|1008144|546672|928326|559970|369066|511500|735434|665386|973576|1053168|256374|378168|730174|889650|313316|458024|467580|203782|373978|418220|261080|948296|1164894|687014|805330|838348|991250||1669432|436516|2383444|2816664|1474196|549360|1398736|2229892|994304|2145728|509580|535412|560220|536728|416456|675740|951848|266408|973816|680148|315696|3481960|1299408|565856|753448
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|150730|284969|76282|163287|300973|21338|12621|117119|52643|50599|20432|75349|30211|82336|82647|44291|157902|395627|63863|219315|466524|225334|610726|194998|162959|497972|486718|148847|101219|114418|109122|111033|107743|256688|69145|254256|711005|261798|412034|134489|152646|178542|209152|132208|123932|201245|74108|281424|371294|252067|393360|794425|451938|638961|265413|307525|142963|137196|58592|132291|132606|112715|58242|94370|131663|41996|104913|91083|345682|213829|207998|758101|629460|117197|96019|280839|216892|196527|106617|109418|104785|114796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|2796560|4363890|1765350|1524830|12187740|1494480|1849560|750000|1414980|186030|2065610|1724390|1413680|1577200|6588680|1754850|4477370|1829650|2854600|2749200|52130320|4765790|8586000|6654500|1763170|1801850|2906660|6110120|8251110|3173090|2712500|2680000|3914500|6954700|7809660|6337940|15533590|5657490|2733590|3969660|6959400|8437060|4426000|5192660|9686470|8938660|8987420|16038960|14589730|4571860|3196300|985000|3010000|2702660|3651510|4128360|9662690|5145840|2165410|1916660|1225000|1299940|2211260|1306100|1130000|2188200|4266660|3956550|8232850|8258260|1480000|5855000|7868560|4556160|3550000|7005800|662300|1910590|6090000|10350000|4810630|6691150|1446660|5934440|12899200|7006970|2887660|2479200|2790800|1813330|3416940|2560000|3251800|2390530|2640000|1503060|2254060|5150000|5810000|4653930|4088720|1846670|2776680|1101200|970500|2223450|8075000|1460000|4430530|760000|2806130|1566670|1042300|2300000|2520000|2908700|1470000|1927660|5860000|5510170|3180000|4024600|4773950|1704550|1660000|2780000|4115570|3620000|4287500|4107500|1561330|1090000|2051140|4059400|3462765|3219639|4169453|2106737|6073796|3243956|3933949|2113235|2362480|7191625|9071128|9810467|5536840|2866630|3736576|1545988|1283956|2346444|1200106|1152972|1300967|2020895|3030609|1756033|1484987|1964401|2124450|5236552|6796690|3487750|670801|1572191|2569905|9399821|1738844|943944|1237734|2670210|4048918|14407776|7033882|17603100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|50924|52420|43065|691744|251063|87298|20851|143649|114100|170177|64659|83966|245402|265915|229269|77666|46189|103774|193886|163986|636891|190928|470073|304647|151924|270875|307924|129885|210159|76403|28960|53103|82650|222225|36274|105121|64266|93558|23765|8428|59933|55826|128484|42529|103545|13210|47176|27795|58425|26495|199187|50280|13226|11735|13627|16908|23537|23521|29211|32005|15346|77780|112323|37197|47419|72202|124296|58319|185806|71687|164010|148696|122229|196599|50495|95519|59626|46525|67104|61463|64089|53247|138236|18085|29362|9207|35362|11930|274027|94624|11566|4830|34750|101067|91490|42513|96160|43758|31574|48228|86914|137390|264252|367025|221950|159150|102739|70120|53432|5184|65036|34193|19058|90959|46648|91300|110014|112462|138374|103465|97197|98249|66890|125391|80023|91387|126342|84537|65262|164392|140999|106400|327503|276900|436630|47967|34768|123049|35919|85277|41851|45700|23916|5356|68980|48281|124072|89494|80461|84724|81455|95885|44337|518811|247595|704708|67936|285656|225262|2037712|126915|96730|56842|2191097|190387|39895|43604|2056420|249249|27259|39853|1732453|425291|24594|24323|1610260|30323|645805|115871|1438067|171911|98768|33567|61584|1638674|435776|57942|1292219|37555|498998|77940|910380|57071|74071|70823|26989|32201|28487|27707|93937|90455|84764|64900|512795|39037|43734|94079|522247|16887|102142|20933|457231|46796|72814|30224|743186|1029256|762152|270345|22607|430477|215241|167575|588033|155475|103591|29790|551853|17351|104976|1500|850062|700|130741|981105|12258|302600|1549|1454099|3250|308860|37937|1610491|656|211866|1017136|110204|750|3000|1644|10000|36846
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|5253273|5085358|6631627|8422085|6787822|3803830|7008984|7841825|8627927|5113055|5724062|5570944|6674447|4049204|6184493|7218547|5008808|7500368|8654581|9243860|12268776|7587590|6007257|4465024|4528666|4572609|3813063|7536616|6281479|3739522|5100701|3378043|7434154|5598401|4164203|4990431|5359494|2988295|1139299|1467710|2252504|2864146|3181945|2471320|2300610|4675881|6224027|5820938|3393495|4465445|5857464|4871223|3821650|4766076|4254305|2968332|3805433|2900193|2388564|3044134|2742626|4228168|3638420|3374912|2614211|3319583|4616902|4151067|3644599|6665940|6046464|5065533|3651362|2365801|2683716|3329123|2270424|1760998|959798|1349635|1862434|1354205|1775025|756590|1147432|1760418|1520013|922099|1939220|1620857|284654|226302|1336462|1517165|687016|1496929|2474019|3317593|3006965|2946709|3079316|4964782|8101178|7878618|4548968|7920168|4786358|4669224|2636968|2568684|2702299|3897074|2010858|3392408|3245301|3123957|3155128|3153333|5165574|6539789|2918380|2185453|2665471|3767237|6775098|9287574|10777697|8193551|7299143|7036375|3664746|6704436|7042519|6047155|5884068|7602634|6736919|10293123|5822011|12236243|15195717|9515019|1701893|597024|5970634|5361355|4586162|6365073|4787441|4693811|4222277|2291932|2558541|2312496|5163455|4684374|2678637|5068751|4048332|3492259|4666249|6256840|7622478|5932277|4504031|4187217|2176599|2948666|3649067|3528156|2751172|3337668|3063995|3295257|3005475|4719177|6629496|2232203|6609121|4012010|3276019|1852765|3932305|8598276|4270127|4107903|7265961|3728921|4244067|3449382|4572286|3151517|3275406|6332452|3015557|1402599|1213728|2665284|2199517|3547014|3965309|4815913|5309227|3269575|5580992|2742362|3681983|2516545|2509931|2481707|6335167|3830529|1829238|2978045|2630861|1812575|4186260|2797074|4411840|3030060|2449867|2600903|3483745|4448998|5080854|3805397|6681552|4364505|3973779|2897886|1661117|2658251|2305583|2894900|4635900|5763345|5982144|2993974|3579761|4275319|3126185|4015698|4381472|3909159|6741781|8496205|1823564|764121|1322575|2405958|1632129|1465725
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|481637|554099|586915|385944|562325|768031|623667|209207|704224|796511|419457|204737|282335|416320|356042|704803|560528|578316|902072|868962|2759999|1069676|525159|418372|664516|364981|341453|678270|547605|653921|430169|836935|408249|496405|352719|1298167|1052574|928223|399590|221084|703755|365642|445092|686992|922957|266327|581584|210660|269536|623717|455576|1298892|448635|570829|430130|366496|561193|260515|1180521|203799|248547|200947|148087|105206|372480|300002|124272|342635|210343|220283|253652|435575|657669|230670|286648|543153|798961|507558|288429|302925|404197|485045|504202|895683|456010|235392|317196|274932|862230|396989|259558|146922|723319|331102|187538|367093|195114|778378|1666530|494162|433329|306110|292936|277727|214666|434955|179610|259557|221240|360642|669975|341094|162448|291545|307731|138107|503311|341605|78292|366863|220364|640252|309121|432368|359417|997490|383291|344505|313823|548666|152578|144280|447497|506648|586906|751344|136438|159948|1347404|383894|272735|297271|1229527|94561|520484|606490|179722|132428|524748|128309|467896|451148|936781|293405|225553|797327|147505|892979|356021|185081|327910|457773|919778|152692|100443|240892|174912|359621|379338|429218|172529|497095|308483|332741|402353|600147|1274901|591929|127286|449854|354669|294239|1198225|1451667|989806|3837856|660494|1765244|1178580|1054099|391968|447855|494116|2382582|61474|225205|261984|522365|119487|98015|450502|161310|1392715|58713|280696|258926|649200|1713265|156964|757173|487768|161385|199621|113133|228194|19468|33126|104854|100520|72407|437381|206671|265092|233820|353297|207975|169822|203914|204390|90326|154289|203136|221491|411902|249097|225150|663973|237342|862252|389893|2547281|229881|296074|526498|340834|1202909|245560|143072|163937|297170|718846|622018
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|32535|27422|39079|44340|71345|69422|28916|28877|16207|16659|139522|21700|56795|73309|31025|59605|69320|90315|85979|79823|100623|30871|68003|93904|31321|104750|54510|38654|43275|58548|223416|67440|152096|114957|22724|32769|65133|88696|43383|35290|82916|65579|76599|172029|97027|67786|109778|85920|52081|61415|101951|238590|139034|218394|172508|50956|117843|253991|27843|54132|27484|11925|31793|40263|39493|37784|30609|52183|17902|34358|28754|77946|79220|90179|77758|86474|40831|154028|55970|49920|67327|110723|96138|72754|50327|70943|32408|37170|44455|51425|13343|16588|64648|58104|79417|71207|76559|40996|66590|151953|136540|99549|146672|63146|55176|117677|46881|89076|97898|91293|101698|50036|31337|43485|34997|50490|64091|34370|29007|56748|58819|51319|130114|183148|120125|78262|140343|52984|83393|225885|113100|44171|174183|168464|70367|63133|65328|103093|103661|268261|121430|128477|169180|92943|203472|126318|176424|291146|885659|636188|82428|118207|147868|105548|130870|97225|110729|98108|102157|199290|136613|218802|190460|199329|136020|81505|134702|221765|190438|330674|211521|201914|265954|196722|633576|367092|146396|152913|745464|153345|81731|95308|170950|130367|121466|177618|303664|123654|172599|254772|143751|512742|162075|331650|853902|108372|287742|230929|123387|210301|1013529|154575|85938|78421|71073|114497|153934|146363|405123|191353|181914|68442|235893|87421|63358|57238|201371|75588|134380|72955|108229|112918|83656|119445|44102|95069|90575|123679|96664|68234|191259|42383|35621|141767|149451|331951|781947|88862|103422|137450|129773|131369|220420|200553|250471|186925|173239|70474|91376|274684|296576|183026
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|994051|1438867|2816109|1198603|871165|1207555|1923290|510487|249156|237528|199482|487470|571933|912085|1175839|981133|1070437|2224928|1793270|2567673|3471129|3077805|903769|488130|752803|653436|1496618|741054|1821782|881041|988144|301068|329388|319416|810217|688699|687544|865633|401712|494481|1631627|1101022|751744|942703|372585|283407|814078|802552|679717|1231024|1411063|1671137|904108|1635452|840970|599386|911200|1280455|407508|416541|195420|158934|278115|176565|353781|879310|595165|1758629|326262|737725|479325|840691|1184947|444798|2254100|1284505|612475|680329|900121|1110277|570301|900001|1143493|2402504|2719419|2182226|1562768|1128463|624511|1162225|848209|187770|887545|1332835|718897|768715|504367|468558|957379|3124311|495672|1711304|2915091|948055|302328|2620779|342072|444144|688189|1050553|796171|514543|141450|339852|554593|399762|663745|3084933|1085671|232380|176340|636985|1614488|457476|6846025|454800|524881|646891|918883|4516985|897103|391428|905587|969949|1789472|660697|890923|1078609|1262761|1048789|1427893|2818485|1001143|912487|2603451|4955135|1623620|1730186|2403926|1317367|3984526|1059199|1349161|1162189|915565|2023280|2297378|3361875|1198309|3024591|1410151|1608200|1161331|1497877|1221775|1838666|1710890|1241089|2361638|2759217|1047331|1861874|2288726|1529402|1488097|1343635|3894064|1438375|3000141|1971344|2623179|2300048|2771907|2534805|1163065|2439716|2372762|2009420|3217701|1489573|1400971|1869266|2329010|1917962|1610696|1414867|2465312|2984007|3112965|1557392|1796216|1881674|3341355|438312|950797|1996658|2750061|2740959|2973657|1397335|638077|1481617|2206712|939055|1507748|628351|381114|619471|318150|361524|1497631|2877339|1324141|1668734|1628714|2171708|2804445|5463479|2903241|2147642|3587122|3021633|1197925|3823246|3730144|3721246|4441798|1678940|2901639|6251796|4246024|1849646|1829012|2589351|1894358|2199794|2658045|1599584|3541258|7222573|1705730|3639160
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|60022|111628|103777|338348|268178|127235|85747|68429|39689|59989|35755|61173|164959|150805|141923|112990|200365|284834|458681|262815|822565|212358|132945|491272|328960|102079|634956|1031657|557701|82767|79646|153594|131232|215733|322892|267499||251408|116438|156587|161267|73985|117611|72143|188036|234609|44345|67573|70967|51609|80000|102093|148533|155206|78938|210686|215386|137738|333209|133851|111780|96244|41518|47038|236525|81619|55085|175875|47798|103166|50755|98576|164923|170614|203172|312988|35534|127140|265997|92213|66692|97633|162395|64772|108117|186442|60853|46060|115308|149101|29316|35131|120460|84811|119154|87611|108338|126497|352401|416715|189200|547604|375359|181871|315588|325651|123443|252762|45728|109860|155249|62820|212394|169327|93765|80542|48046|46379|76408|45308|69805|91007|76140|74064|99280|221511|103379|65972|129391|152528|80637|62247|58656|44503|82948|65311|68945|120197|137526|170963|173439|178039|180802|167164|273428|216972|200453|165666|251635|167041|242950|208521|171907|193942|305719|703942|552832|151190|162345|302514|242434|146083|403157|516316|225520|250980|287785|719515|394727|248571|337920|705306|2175385|228190|504951|157131|317459|331018|457489|1263864|413341|232421|239892|561692|168139|214501|416056|532195|169836|682114|294715|567286|283821|448772|251503|241030|385844|622074|229282|381571|379459|1910780|309447|135394|453556|662591|226921|213313|190900|172851|845965|537556|271088|73647|233995|123271|78202|202501|31583|38335|29854|107047|176799|126590|69798|53596|145552|121515|81057|86231|186452|429830|71359|675004|481334|399908|66494|45556|153413|85711|119937|104045|93663|111397|76347|112635|238917|200802|103739|107599|91305|141574
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|854511|793917|522143|428013|235929|392744|601384|678856|698929|996827|1783684|1811841|6236004|2043829|653355|474148|859909|766174|1223623|309450|649656|934478|4434945|1150317|1846259|3240424|827999|3143196|2508905|6170450|1049956|640249|354071|165753|190828|86674|158912|1281623|36914|369960|1342582|211406|139970|258361|189098|171942|339005|280413|134949|463274|434471|592261|907068|576520|1625133|417571|493607|1099776|2471230|1277247|1651157|412876|1052313|179177|500999|479167|513007|879939|3515695|412220|413919|794157|593455|1624613|1550857|6441410|523533|404860|799310|471957|204621|509413|1095953|391629|208185|552987|684977|413587|2203850|1428658|146092|295056|417728|1162814|2023423|309072|490858|208436|401079|721237|372233|771779|1816024|574573|3853070|2994940|3315440|1771546|728907|913690|2582004|340121|1222954|5414456|555484|217655|673438|1440142|503861|1772380|539850|201586|411494|442015|445967|588169|1202088|485900|603820|2897373|6252500|3519780|968697|803030|840067|709212|308111|444869|353165|491011|1222708|166370|333578|306684|436350|1197430|327157|1365817|846879|194277|312419|490976|447464|428927|521813|1473277|1612269|187832|418074|231540|149840|345845|256167|351025|1080121|254169|240036|733935|1442085|959475|770776|938303|632994|326094|282688|790527|188489|448312|322349|506096|233569|391955|906703|319027|294685|227870|1665355|257029|154023|377209|595305|767361|205968|1494449|3264157|91013|1027859|1418494|650999|974663|1279880|542923|123898|391560|119300|1360083|581606|880115|933685|129281|783283|359073|126970|948904|43214|492472|418905|956016|307252|7539688|1777860|121156|13454852|6958152|59548|32904|199028|185824|105084|2108052|313408|24140|714040|230424|1061432|860400|1136728|503004|1678840|2033256|1828940|744312|1484640|313044|457268|5256936|197724|30012|299728|1087796|637128|565160
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|684939|656686|269781|849551|570614|338156|301310|395238|361300|245451|291063|310589|506016|444407|916877|649591|673785|622959|710515|547000|1276664|547614|927969|471343|534285|180550|640893|542394|475091|739179|693586|485367|507840|867375|629648|564067|565522|925843|406629|413982|1032316|952220|1336199|1420310|1130394||622867|1175685|431083|670588|389925|592686|650566|1388362|626716|776330|1048162|916088|865499|853743|600350|763916|788001|527379|683623|396571|583869|605919|690110|3791858|738424|1166663|863204|512258|768822|518443|262060|529596|486558|860078|826490|712717|607154|492881|407179|398792|593290|520608|813197|577587|147849|260163|868904|530005|571437|723720|1370259|874593|703656|906959|523280|756558|1434040|1217997|1118969|1401184|726776|601052|931657|387469|456148|402224|546211|704042|858154|391483|811280|480701|565660|453836|493462|535728|469644|423612|472327|534538|780936|782360|576720|888482|474963|617653|634616|621945|997546|943616|705806|653213|621559|1388281|915531|921549|405060|192252|763461|722233|604418|728765|868121|699523|600963|680627|944953|1498647|603160|520781|642706|889941|566258|427264|559987|507287|863951|1075387|1210905|936175|418596|751684|893276|898440|1487449|939725|805508|458765|1083590|528136|752905|496839|943347|620487|656466|357438|818669|964739|775246|875977|1201250|612880|1495432|1320324|539313|1014754|647882|817952|672959|173374|862731|806299|987625|753984|1736060|690825|1122414|1015651|1403209|775585|629064|583363|853776|502616|314201|549427|609504|422012|706326|550234|668771|807428|1236972|539232|828093|577238|870489|1624851|1648909|5056834|1341505|1614317|798415|597846|1134094|628212|392263|729875|426456|392778|684741|553575|1107375|730406|650424|1004277|1472693|1094286|739808|903239|885570|617177|1441713|1162629|594983|1587739
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|1668898|2477929|1759883|1909867|1741290|1585722|1605048|1623233|2251150|2886807|991638|1068076|1944835|1150245|1549609|1792430|1860838|1673473|2604661|2214000|4961637|2176443|2062460|1737600|1297809|1905200|2424273|2016396|3064084|1663013|1672333|1656119|3121589|2199597|2654073|1921353|2551475|1585707|1003341|981968|1999946|1337135|1752550|2163878|1838439|2638487|2982452|3897803|2187968|1721056|1621171|2406490|2384693|3272006|2990769|3277939|4971185|4603295|2455470|2736511|3248393|2158009|1631248|1156281|1592394|2041084|3065860|2384911|2559725|1801955|1846221|2468235|5519382|1987916|4286730|3624614|2218935|5002953|2462382|2682349|2878811|3364647|2560690|2257795|3934746|3462543|4074644|2904240|2362032|2409188|1449747|617564|3516784|4484881|4334862|5653505|6611833|4738970|4169577|5756768|3244986|5504029|6374104|5325996|5033944|5816655|3730555|3455134|1596100|1459679|1813327|1897487|1802915|2373093|2137873|1181958|2230606|3004112|1431979|1785323|751498|1060778|2118635|1320540|1228281|1964404|2959466|1393290|1177190|2229791|1793986|3134549|3875868|2937930|2309776|3293198|2016906|2454440|2444293|3087490|1816882|2542962|1046378|614702|2440801|2225109|2990806|5118248|3559810|3843047|3254740|2941812|2214585|1806171|1434007|1700786|2208300|2160256|2706145|1691990|2723189|3605026|4189464|3249132|1827440||5019781|2342194|4149068|2007008|2301016|2148923|1669992|2230288|1636286|881019|3405937|2625727|3266005|2653025|2473534|2370161|4160354|2591933|1885167|2233295|2813511|1541290|1485210|2936474|1843768|1414683|2376313|1765715|1032648|500268|2082485|1735042|1549054|1743753|2070977|1594402|1511585|970593|2136452|1531756|1900224|2130311|1940851|1966169|2226314|1834711|1482779|808414|1500903|2039129|1320159|1414531|2971049|1566006|2042651||874996|2786051|2070225|3464557|5913310|6049546|2947496|3145372||3377330|818558|1950955|2199372|2408036|4032484|2875846|2431145|1484313|1516306|2561719|1603758|3073585|2252248|1499126|659401|616231|1176738|1192003|1705749|1898992
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|2383360|488800|1610430|1457240|1235860|792250|1193860|1233370|904860|1091680|1222150|1220850|1867230|1917220|2420890|2873460|1978810|3021270|3124930|1820550|2626440|2039640|1607490|1705950|2151670|715830|2204340|1349170|1516570|2599740|827000|736220|2166490|1245040|2310890|1064050|1839650|2442290|368200|580000|2315910|1244170|2500470|1543840|3879530|2170400|1265280|1972100|6183510|2935670|1539560|1028140|1266380|1151070|778180|2569010|1776810|7128880|1151210|974160|719000|1466310|1159280|671850|2263740|3422310|1985490|5316430|1564690|3367950|8563790|64026900|699610|854600|476000|184170|94000|546000|657950|361000|148490|505000|1535700|171000|39880|562000|874030|312670|13885370|32650|1309000|708000|764000|1016650|498000|169886368|519910|4780630|5039040|6284900|3928840|61551728|16690320|3333600|3362220|2829180|2395360|16857340|4161270|2488120|1152060|717730|724330|3597710|577150|565080|502530|1048790|4611140|2403460|964880|3215680|3302090|3759360|1946130|1190280|1563440|763340|918520|1563470|2462610|565630|1878020|1187640|2901590|1304950|2261670|1629500|3708980|3905460|1894740|4336020|2363180|1359510|50852080|4719300|4771920|6118430|8567810|8416390|6654670|6026890|8331110|7479650|2425890|4794670|2589510|2101610|4449070|3403950|4239070|9625070|20024040|8333770|4044350|1929500|9743100|3311620|3616650|7403740|3656170|4620890|6544790|6800300|9588830|16817130|6722210|5164700|10173860|9038260|6014440|1198690|11181930|8668890|5933820|9127970|35581912|8533770|7746540|9902770|6405080|6627360|12599200|12026750|10069640|6424960|9571150|12571340|3904690|6512260|4806200|9680910|5446440|5108670|6597020|2670700|4018200|3605340|2896730|3978500|4451420|2530420|4358060|4162190|4875910|4346820|2901370|2423410|6671430|3340640|8133820|6429510|6970750|12783480|7837160|16115700|14581850|13681180|11306860|18295380|10685490|5973650|5312200|11939070|15764520|14308380|9294030|19516510|21326990|8659110|2956870|5048520|6320500|14388200|3534920|4272150|9240030|1909890|5100120|7289290|3073140|7897220
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|177799|72870|53409|99880|189826|166350|183051|79380|97436|56011|140429|108625|184987|106719|322131|198300|484430|292281|162217|234182|251780|253607|253704|168192|210026|263035|419479|233733|583195|212450|451248|788909|229085|112563|115468|145097|162548|409859|215987|60249|74843|230326|546228|897871|181678|324988|140609|358325|205823|117536|240021|386979|99730|436666|433577|208718|472440|87939|99840|54533|85974|47808|46763|124908|63398|80819|132067|406276|48834|914845|94839|92341||98188|169768|184796|33968|515824|71068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|2943683|2691547|1166127|756924|366016|428847|261907|157537|389364|376765|1132372|247877|1156022|424717|2334310|1235957|270850|1948713|648041|663315|740990|932275|1734131|4279792|1178377|669554|207315|528602|1102651|227260|219798|177318|95914|253240|472028|267653|222691|871913|151339|198160|421519|470238|506938|619742|242001|655307|665402|601189|721239|73793|470634|550437|293493|1137281|1254481|1420637|681566|2794898|8713024|6855677|778870|1092211|431655|1508728|325098|1785000|748641|589991|1643298|876444|534116|1194226|1017027|1797094|3269429|1942644|707014|2073471|909579|1093652|848519|456035|1740676|543712|1571083|3283055|4025191|362324|1767186|1833204|413607|385524|1374117|901886|696942|309655|472360|396630|866526|1350794|1062836|1121138|1371203|1262672|2036956|1923344|1589931|1668090|180833|2196770|493689|3320031|1325220|1297640|1688414|3193856|2265948|1233373|1260833|6248808|1280266|1599648|1541713|1165001|687110|2113760|1209502|1763220|898525|2328236|4836060|3276099|2121313|2014209|2135406|903145|1101264|5893244|4766040|4116690|1647238|1169797|1041213|218598|2886117|2440024|1119735|1678959|1925516|1637484|1815699|4217213|806947|1041074|1509516|2344840|2332769|1607359|1182560|1784044|1864460|1333239|4608163|2869035|3043413|2408441|2521664|1442487|2738625|2028492|4310898|1704938|1777615|1467945|1505162|1718925|2191586|3125160|1045534|1001728|964442|1280401|1255770|1593736|2071267|1039440|4259030|2806299|3819647|4253056|6858745|2027004|1281383|1540640|1607536|768839|1711614|5244593|2959982|1923350|4412609|1569851|1800807|1525671|1269062|2191919|2341053|3899492|3296842|1044829|920408|1330417|1119521|1399947|407867|1313617|2032698|2516291|1855009|2158270|1037155|1331872|4096247|2514619|1312860|2388102|3973133|4652683|9493250|3674499|2504100|7249683|660763|1177253|379804|2315852|4812053|925120|1534342|1067579|3729510|5310792|2627936|2370603|2832143|8688078|811419|393757|339616|1124760|3245127|6027872
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|528406|418021|249868|301990|465740|534271|473115|782993|776332|875437|515204|778630|788118|528345|908005|849055|536908|816319|767141|650407|1037099|672590|1070669|766441|476496|375269|371044|916749|818092|524850|712489|869511|669872|1188616|1013959|801138|642986|626524|355688|445834|781173|561779|528008|883123|782921|570502|998036|1460633|876863|1011178|518815|874949|484075|799291|526810|279373|715081|351094|643536|461072|518676|300948|470724|750192|759302|609183|747377|513055|492081|778954|700180|784550|1093762|2142548|1053018|733490|493116|587166|680719|633762|786383|839070|645249|503045|752460|1181487|662262|740953|664269|715781|219592|112375|698285|575226|514147|547438|1042251|1005447|837886|1453766|979469|1525558|955764|582790|716753|527450|211299|157428|236608|115000|432126|273494|808870|441455|414394|520762|574781|516367|551036|401398|258726|262918|428175|444737|440410|750046|643130|433060|608129|483292|682234|675428|622764|480710|989820|770564|664566|644489|728103|1357669|1066272|1161683|410653|322187|737548|672871|474711|628635|473542|447803|574717|610115|624604|668317|378662|528969|490980|531385|491506|486396|440252|480851|606557|800093|555801|766798|301347|380059|757407|441266|456555|384053|618109|821640|767445|460204|542649|325663|406855|685846|738767|498646|617624|368738|656266|928848|1097233|1699465|901036|706575|980053|297535|522949|874937|319803|250501|706902|525075|291056|500897|593586|846384|497664|619665|1287588|896325|697895|341333|460767|789518|292791|196537|295428|279591|114719|141114|260702|178587|207612|106535|203218|472101|270183|447751|243284|298421|865548|678606|662477|529427|236004|248627|222471|528194|341928|520448|262229|602979|702465|1113983|2028334|924359|842206|548830|825514|742739|932558|239934|310617|261113|247922|340710
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|143077|409437|325027|264789|288984|143550|400048|259256|86477|87048|104518|203630|295222|417979|453020|359449|244278|208888|368856|300786|514240|666142|562597|276111|403810|83479|350550|441678|674177|342129|286484|665874|584828|728181|423769|619121|786646|544790|44884|530029|1686781|501768|685687|479472|405735|426554|683005|359450||1993315|618419|978673|265939|332758|182130|305470|233375|253655|391315|118711|94233|27243|112337|35122|139338|189434|673276|331317|120217|249538|208726|155261|278093|81338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|1048121|1199114|1707340|1157994|1231021|763012|895761|650318|1370774|1587846|1113320|838546|953052|791813|964503|978726|1671789|2515696|2405610|1898113|2734427|6819514|972068|1235524|1044809|868729|1023101|1073247|1221377|1961502|1590109|1859360|3050493|2297359|1361808|1824734|2002928|1132598|368770|447149|1406619|928813|1222396|1389490|1771288|2582811|1222859|2095586|5261517|1639031|1382601|1469275|1454268|770789|1602753|1534866|1243250|1376355|1905257|1640236|1181432|3554924|3010096|841061|894548|1304339|1124324|1698536|2413568|2070454|1807549|2152692|2295731|1945897|2737304|2276755|2581189|4851297|8706112|2453480|2348848|3083530|2922133|3049380|5954147|3277248|2263138|1944099|1975516|1369859|975158|744082|1609722|1789044|1816876|2431442|1422793|3262117|3757388|6183152|2701527|2287898|3289981|2151393|2363530|7397743|2719168|1936039|1765074|2969457|4352696|2950692|2257400|2021306|3465461|2403746|4341820|5008555|6544819|6646058|6695316|7020825|17712608|9552912|5925199|2800020|8331423|14150361|9831167|6063950|6997252|15362738|4362230|6349085|2680672|5972089|4442412|5126213|4920919|5803787|4546119|6963266|4323078|834830|4185457|6105481|2485868|6764222|3403127|3654819|3055571|3185673|4804446|12278705|5944895|3585765|6295977|6476752|4861033|4881172|2865873|5458511|5834548|9542969|7450050|9572833|11899979|3354431|3762227|6249255|3243527|2873106|4524541|3299822|3599960|5316771|5977948|4799512|11368426|7028419|4596231|3079618|6486606|8094846|8999292|7306227|5958187|4647109|6153926|8666177|4828719|8746755|19485644|5192211|6963607|1460108|3916182|6992252|3838422|4153941|2844159|3499291|5430847|6090270|5852612|9116074|3805960|3804639|2837034|4392419|6487217|4682451|7990445|5296491|5590418|5050448|3109681|5111954|7422370|2255851|1856654|2260531|2934416|3562787|4086711|3495308|5561560|6760925|4014559|4699411|6559177|5999853|5773148|4347366|3436881|3498417|3252371|2349007|2744228|2096856|3093773|2638978|3909602|2424720|1597871|2245700|1501810|1062427|1593748|2998229|1579653|1670639
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|1113205|1086184|916365|1255885|959544|1501797|1222726|856339|2229742|1675179|908589|992932|1603851|1386445|1836023|1846506|1735234|2570493|1943970|1588858|2186046|2830184|2007342|1573768|1298761|1509191|2706549|2842253|2591993|1248576|1231631|1574910|3563205|3549257|2499044|3014810|3211917|2192964|394264|638951|2043405|2118717|1616272|3943841|1843003|1847729|2783325|2268568|1807181|1220795|1768785|1901835|2050976|2535227|2303228|1981073|1684739|2315260|2556462|1847048|2643338|1570977|994492|1256475|1439379|1845098|2433298|2643732|2151192|2564284|2053657|2922238|3796374|2044700|2915007|1894968|1150175|1983883|2475442|2308953|4317298|2480098|2894432|2927674|2548052|4026991|2077076|1604246|2138743|1491389|744942|815312|1737649|2067546|2047062|2088692|2157300|2544146|4011191|3191683|4300417|5348580|4546059|3900666|3453161|6887542|3379590|2212474|4374274|1131330|1832575|2015776|5086102|1397045|2342978|1789037|2796171|2654305|2552170|2536481|2250084|3628494|4044568|2520188|2904680|2836554|1999226|3464578|2555440|3047350|2269454|2093323|5877124|6141270|4135081|4052375|4743245|6686399|4385117|4915040|4242976|4668593|2320872|749830|3698660|4222920|3147509|3923189|3143686|2784285|3374981|5594816|2146612|2022874|2033063|2413548|2231054|2322681|1369066|1445717|1234543|2470592|3211299|5421214|2865423|1788265|3011663|2026361|1260507|2099601|1677724|2057160|2480887|1573430|1330790|1395147|2207127|3782061|2951143|1768878|1178682|1701723|2169159|2081801|1910863|3307205|4737927|1743815|3210303|1322868|2739161|1914702|2131362|3152053|1726399|643334|1842780|2589910|1522693|2530441|1374760|1189075|2774424|4405664|1465146|1789228|2153143|2338775|1321922|1544243|783736|1440270|1570474|1629833|2437876|2060356|3877206|1523077|1450431|1692009|1605084|2329132|1907260|2265307|2220189|2012477|2083870|4273940|4352762|1286144|1070571|2302828|1473223|3179469|2596229|1494152|4747776|4371856|2614832|5622312|3472516|1406968|1789048|1252720|1267392|1977304|1199068|358156|1161000|800448|1460608|1031552
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|1353481|1809574|979264|3450450|655805|1883255|345182|279514|221036|406405|608424|650629|922178|1025583|1202052|1231866|573853|941972|709634|528737|2101917|4089402|1022950|1011068|1355574|1281582|2650286|658091|1203290|844469|1127829|650459|662056|811246|1017622|1845410|2298621|1218479|501345|445841|1347963|2217122|436933|730040|653778|544678|717317|447240|1002613|971149|252258|1315235|197803|315181|231698|702849|437090|343110|268190|289010|330916|172911|91140|341092|350416|471437|567098|281082|772556|935039|240346|221627|893004|266534|230500|671075|387506|331822|397174|263751|217216|1948014|299931|522829|888835|278566|785815|654566|2470712|522810|368744|235234|709063||601729|1153988|406565||283186|488434|388077|671845|641519|274287|121412|625681|193270|136618|5479800|131397|130760|362742|282812|169730|816088|192960|330731|627818|247948|347126|129789|393500|232301|158692|228048|814734|601038|275127|488580|790494|291859|225133|460667|180773|210825|220190|217452|244831|244106|570353|991654|413870|96537|109417|210793|335258|1427057|371010|818119|466914|338119|379209|574495|749182|399057|474302|650704|1180132|379653|667129|998294|500503|708929|716180|522152|506816|236913|456738||486050|1064598|831339|675805|379172|419361|403017|987624|693313|2059777|482500|477714|333565|385831|1027243|1732339|1371795|737140|832643|359400|360735|596307|333341|1121840|3157895|266920|460521|550821|1210760|408885|464097|450974|439538|345727|604625|1268271|956244|415596|586097|310665|549372|183985|287968|630958|971223|228118|181797|444471|158628|304659|524339|253354|355040|453860|1359845|355759|702582|1221198|1740696|1442416|445883|540039|1297169|318009|589006|755550|723997|456121|850654|1020500|1027644|519826|744800|1611276|1185755|1035799|1376590|658698|486690|587496|605306|699239|1718617
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|248689|164293|80342|128287|113978|52344|276879|389893|464380|77183|51350|38797|88953|47391|30732|53509|65540|130200|131251|126607|295037|410297|500746|118059|132001|119955|128217|66013|98038|93011|166820|116721|108968|210391|165994|97584|224761|142561|37965|15691|49721|62223|75488|86678|79696|65214|78234|305640|120490|103381|77233|110299|240726|118939|222819|75704|85195|73925|85313|182468|274243|43249|63544|14839|181918|72862|152935|114575|46429|53473|104372|44768|108071|91139|99333|119368|64477|119292|76512|74673|304799|60644|65006|108675|194757|131809|76969|71438|149345|197022|29952|36915|108433|54578|79936|234979|89778|71085|74713|139436|393694|207221|199088|179940|133475|239023|52363|83255|39036|42966|69446|191969|116216|84674|136424|185466|270879|437076|290669|63523|76292|139903|93628|171245|163896|207676|378361|113388|146238|191353|98242|179614|145319|182520|175181|246943|495196|120999|180665|226576|127411|171921|112077|41995|260283|290795|194126|285191|397433|427820|316435|648316|543400|137617|122425|247404|260921|221457|153245|109928|202735|101703|274694|489382|667232|174372|201733|154842|456173|284079|613501|251648|296761|300859|640768|341373|135819|123931|633602|121404|154559|112729|360814|90408|131003|241946|387823|138359|214761|391373|168046|339565|229182|247783|75775|43921|171118|105035|81775|210562|62145|113561|284305|91391|77352|127424|247384|173993|671040|173630|137081|154912|144598|143898|132208|301948|161266|195618|203983|240458|100802|107787|133651|473353|318335|380433|294438|339791|570796|739921|59722|135355|163964|147276|237737|70857|77632|167652|217030|371166|491645|276843|226165|272350|506486|487019|173181|60616|271687|198181|1926095|337130
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|5192|12607|1000|8930|1958|6554|6790|26453|5200|2027|14263|3381|6398|7600|8800|1877|18941|6957|47315|42700|55653|39239|10488|24368|12135|3300|65135|73265|14882|28239|11587|11058|15367|20589|8559|1600|13786|6824|8500|7700|3366|1600|13885|24797|21835|22764|22924|20965|6175|53117|47648|29604|50693|43941|5105|8782|26518|16356|9807|22644|4627|21137|5538|10731|625|3010|26887|19961|60345|56544|9012|35809|9200|66630|570|1160|7211|5276|3490|4005|2030|6559|1300|25319|1000|4890|2331|5382|3640|9109|9213|6200|6432|4789|4867|22850|16800|20397|21493|11699|9465|35917|26055|16160|10510|4950|7800|7846|3804|9574|7500|3500|8589|7340|4750|5268|7862|1848|3000|6499|2165|5495|1500|6731|2570|3337|1400|8000|14500|3500|7000|6859|4052|22426|41637|14500|1000|15223|13964|22371|29361|17269|20420|22260|12520|19562|13079|28995|33800|42946|29061|11993|38583|55483|73976|178851|63663|71087|48837|67423|13500|12737|33482|30219|55271|27831|14466|135658|85123|59623|65244|106974|9000|24045|39302|47850|25494|48973|63979|50695|70640|19570|79978|79231|27100|56300|149139|74117|45890|46808|54299|101514|110355|64908|142504|83686|214375|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|1762752|2286428|1337492|1417812|1078860|1224936|878856|1624256|1153384|2679296|1349372|1952116|2163940|1150424|1566616|3225060|980256|2980628|1770968|1705520|3693888|2269744|4118752|1756672|2055804|2485208|2170104|2693396|5249652|2052960|1669472|1344152|2336856|4837260|1414412|2004084|2260692|732340|381264|545924|1299132|1178488|975956|1642356|756604|1598636|1544180|2837000|4266992|1622188|2097072|1577612|1183084|1616484|1368016|1601236|1454860|1270528|1316352|2025328|935732|972340|1690732|1356168|1983904|1927020|1688564|1680296|1539680|1918640|1827616|2300796|2946708|2702416|4259592|4070000|3106988|3295568|3167840|1889332|1829240|2348772|1771276|1733276|1583804|2195560|2143624|1868396|1344744|1070036|700976|995604|2925076|2054000|2124756|1804616|2709864|1452172|2357172|2005324|2020212|3516780|2753312|2667184|1250020|2296916|1328316|1319764|1987484|1538500|1343588|1940524|2373596|3003712|3650792|2190340|2958952|4854792|2141880|3113460|2508936|3955988|2941832|3736144|5303444|1960500|3705976|7304140|4044612|3985704|2419136|1865248|2638656|4901580|3280836|1822548|4697940|18326664|11689568|8885180|5354644|5001900|945652|826752|5215012|3949784|8647620|6225284|4032624|3512660|3330268|3548656|1917728|3402408|3328088|3060296|2022076|1757504|2264984|2348204|4750480|2695448|3299900|6063212|4063204|3600688|2703100|2692424|3038436|3682884|1742884|5394500|4386204|3263208|3066352|2993520|3269588|2950040|5430484|8005312|4670812|5366868|4597704|7565692|5766520|11890852|8164728|4543984|7886924|7596220|4367900|7025768|4597764|4572768|1934708|1235120|3312256|4356220|4516456|3568000|5176356|5369692|5992872|3395044|6615644|4508724|4894844|3434816|3343592|3061036|2000404|3470296|1900780|1967472|1341960|1268116|1059716|2010084|2775640|3666576|2426736|2791136|1366364|1967144|1664176|2567184|4549676|4873200|2616600|3028880|4110876|9001176|1497560|4211452|3039584|2480544|6137292|6537336|5422876|4144368|6850716|4400828|12570312|5035584|4175532|1724056|2001764|987444|6527892|4477820|2549552|3675504
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|497186|430926|341076|312049|606430|182724|244162|383054|299241|843961|324917|267306|453404|562488|1316018|809875|262431|661899|429795|522989|652117|922959|989743|671215|483761|327592|608870|896634|1763982|988623|769094|1764285|1774157|557927|299169|624351|773882|346866|146181|217727|815106|345834|248626|391573|446173|522676|503915|845425|567030|538216|530404|871907|1608759|823315|596541|773900|662830|2314423|635394|543576|407148|379199|380363|506402|676176|643080|390279|406933|587795|425833|609112|598829|1862866|698301|961457|894626|1264059|601203|647281|613537|279071|245250|237940|523827|520738|325886|432417|287978|567817|398521|319769|291657|1954107|2159553|798282|726567|1058684|739115|794325|1145385|278412|951152|740421|1082448|1162193|2073890|249220|1052722|658005|410965|615049|1291832|614029|1153210|1080157|578536|624784|473550|474730|281319|532717|794824|891600|459031|1176283|655702|330312|446658|301761|603890|450926|337139|1039600|485493|660980|2176808|2067376|1010064|1092061|1017241|1311936|315309|244298|134678|794876|810475|1309056|247653|1667391|1671741|548815|259807|1243195|399172|725127|397146|3015458|1242591|1312362|733810|411149|608793|755150|727768|376980|345176|658588|454397|341831|694015|336536|844072|490018|910689|664493|335802|1069466|647716|3139034|1933980|1036955|1296151|626684|504305|834490|1037647|783837|692471|2004800|1788968|2075518|1102319|1061443|1690639|542409|475586|917877|2017484|5375142|11057514||||||||||||||||||||||||||||||||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||2000|||||||300|100|||100|100|||||||200|600|||||200|200||600|||181791|75222|73000||200|||200||3000||||800||1000||250000|600|200|||1000|||5000||1800|||500||||||400|350|||||5000|1000||500|||||1500||1000|675||1500|||1200|600|500||||||||||5000||350||1000||||300|100|100|||10000|||1105|||||105|||||1420||100|770|||||250|300|600|1175|250||||1000||570|800|||100||14350||1000|||||||||500||||600|||||||||500||200||200||200|||||||1500|||1000|||||||||||||||3000|||||||3000||||||||||||||||100|100|||1500||||600|10750|1625|||||3803||4240||||300
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2123105|3205459|1880312|2748004|3460166|3057238|1426170|1629890|1541142|1676569|1906917|1992044|2761755|3514774|2299482|2553885|1942266|3204997|3855839|3671435|4795545|4061940|2651414|2453051|2741831|2489303|2771571|3255555|3650452|2510113|2066335|1900836|2580570|2615040|2802851|2276099|1534309|2056570|393995|710265|2342098|3727144|2381895|2815079|2491373|2477898|1483336|2655368|3230791|2693893|2361244|3740659|2139451|3509936|2358837|2561030|3725424|4985394|2094843|3046773|1753847|2086186|2119835|2026413|2185319|2524628|2802622|2050084|2474086|2561607|2515434|2236465|2320177|1621737|2590339|1928856|2278691|3503983|4175142|5477708|2796550|4345361|2448681|2015392|2488214|2399630|1594310|1599908|1890437|1821227|433124|560563|2882782|2948748|4323121|1853167|2492515|1617394|2206455|2809308|4119465|3454774|3423086|2777774|1919808|2910948|1933806|2162150|5258074|3325575|1615793|1354149|1097329|1529608|2459100|1434797|2312371|1497206|1389673|882196|1212481|825028|1142312|1401694|889204|1085415|1095844|1224464|1241569|1203840|1198546|1789100|1696390|1880659|1760103|1074029|1638617|1577748|2235481|3326704|2463857|1538301|787053|257278|1238234|2333154|1902876|1722618|2239464|3380725|2181256|1421479|1725378|2123254|1934112|2088963|2678738|2138332|1965882|1240173|2187684|2946320|1335961|1381826|914275|1010336|740122|1162164|1754484|1552271|2157841|946425|2974935|1241358||1995749|2766483|773887|1600604|1736168|1601870|1428097|1613504|2022461|3228441|2052113|1321957|1131592|1868384|1029427|1908776|2111672|1292941|1929749|1639436|800521|3302331|3894712|537187|1713257|617173|666793|1825622|945451|1823840|788788|1114624|866392|1261498|552334|613993|762811|568195|781072|1087975|736498|1684046|696355|496131|847339|672643|2437997|594364|711667|1010755|587947|1411474|2133311|1591199|961099|1340542|1409332|1065964|2846931|1337098|2281184|2493692|1045189|561913|818323|508549|800143|480639|688465|759562|1365970|879298|235434|856711|958666|392085|885433
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|2177444|4474203|1623804|1059290|1106252|1808935|831848|894249|2380589|1729811|9796242|3054000|4836414|6787015|2775472|5294765|1679202|2516185|2367631|3357686|3698728|2876331|7763038|2399221|1500046|1580430|1175606|2014667|1730586|1217327|1342409|1574862|1541756|1475952|2369266|4620652|1677149|1193267|338626|836319|6167810|2796563|7548460|4257014|4686400|5583377|4425381|5621612|4408575|5373313|4753841|6135741|3347992|4906780|10558872|3581841|4320431|2998900|3300068|4581691|5791253|3636479|3729227|3761389|7033039|2264013|1746624|1598941|1329327|1807757|1615052|7009226|2513384|3485468|1961346|1321152|2535996|1567367|1502058|1235950|1407326|1047206|1460920|2559773|2764503|803972|1465157|6581081|1244567|3439115|202942|540844|730973|3504899|1599723|1280620|3696519|2670420|2001625|2816853|3665781|1558532|6146524|7878318|990634|2384291|1821778|2568349|1374604|1540373|921356|1105011|1118617|1581521|3225111|2965705|4198255|1657053|1394165|2141822|1930997|2337742|1203305|1034865|1548255|1839169|1463820|683942|1346142|3206459|1673082|2805482|3261911|1322440|1897506|1503007|3436759|2397847|3540669|4259461|1471070|5110497|1831544|825040|2233086|2428811|5569895|670556|629858|1144825|617893|873777|3684546|2598753|2286771|2113654|856273|1292700|550745|1172414|539039|587936|2528363|562898|1396621|2021284|1191076|4267560|1325018|3202195|961916|677861|763640|226371|2197828|434814|743375|1438611|1695929|617260|1360933|564096|1093423|666589|410451|1119557|1542620|467376|768754|1649085|1084042|1239457|2745148|2093443|2262097|180246|2084589|3275143|2395092|2031325|2629804|1535587|3997899|2596778|2043084|2364818|1372328|1482338|3310072|1684292|932222|912967|1151897|725876|663366|2774155|826131|3173350|3277023|2241674|4474417|452902|769791|1760855|893894|616246|2509747|1528695|1455212|1387664|2535571|758214|1495541|1051700|3183735|1732488|1307458|2877647|756402|3151576|3040925|1558800|747233|1875975|6986283|1807833|2424549|2057482|3233570|0|2692666|4599474
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|4114930|5873797|3682734|3844870|3156514|2826669|2995740|6609564|5282607|5768841|4706302|7912875|9341876|17428994|21538678|10227310|5453920|7669473|8253339|5353400|7279347|4821248|5264769|10793415|5910025|7722027|6732622|4043547|7254940|8744844|7522037|8496816|5866795|6003686|4890910|9255467|14913106|5723981|1099502|2809794|3338010|5524744|7313007|6046841|7587555|4861341|5160222|7075579|6477798|13165872|16236976|17581956|11391885|8569378|9849821|15586030|12830328|3801998|4184900|6756544|4965626|4963404|9105699|5104095|8641227|15819379|12939813|15378455|10433772|14040585|14068931|14525266|19659976|8775854|6484258|5386563|5728238|14248252|14855889|5216622|5861834|4152273|3246173|2238347|5553556|3718186|2799120|4259866|2450938|6582590|1802857|600668|4522146|2553502|3330892|2460510|3408032|2876277|3403160|4458073|2818060|6042716|4539740|2628747|4554241|10928655|2291087|3243696|8051595|2937836|2475831|3086728|3017438|6010689|4571682|4004435|4632943|5536216|6193118|5433659|3876567|6637343|8955254|10490004|5005751|3116854|2800824|1898861|1982000|3027427|1072808|2102646|2155054|3040816|3577291|3426793|4659934|4136834|3041162|8589716|3325683|4271996|1148957|478117|3849112|2646100|2739560|2354273|2264410|2274975|1875767|3794512|2062544|3628887|5381166|3537360|3733423|1737629|2874914|1191776|1857295|1163277|2864788|3449422|1880005|3499068|3589839|5717805|2120760|1810425|2233982|3579409|15333939|3256391|13966357|12286299|5385120|3735790|8754091|4323297|6510968|6213778|3151146|4063383|3520278|3033429|6532249|6005000|4883921|3840129|10251394|5898729|6592624|10269289|6708673|2565829|9798691|2712219|3210039|6786539|6294319|6539484|7134165|7575745|6218447|4993549|6103396|4248370|8268742|1486645|1392005|2661534|1798975|1152596|724160|517274|1188280|1799841|723980|799886|1095455|1227090|898154|643265|1118366|811355|1337089|1574022|1163307|489144|695771|606992|912350|2512366|2417803|1668335|2111016|1771556|1753913|6364853|3121390|1931301|2048355|4643592|1826875|2700881|1102852|290507|472359|845063|627110|879622
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|316156|557368|329131|1088869|3873299|1428677|3353496|794746|558512|1078498|233072|257066|3603949|992561|1750611|1231616|341219|554982|3789738|1088239|1471539|1752697|1616564|1646831|831228|255656|527304|2029919|1318983|2961161|271736|131239|293460|461682|144926|343618|85601|99768|39374|30738|109466|716715|650507|284339|1225472|234786|550811|262404|309283|6799499|383352|446194|3978870|1292574|1942345|298382|7267066|312933|484382|339114|115650|1018828|216189|108255|126020|165198|104593|419774|70300|601998|501828|197490|132841|1924179|594051|216415|811269|970317|605979|67927|494130|37088|51202|21306|71138|137418|503052|1284353|25844|448871|8319|91631|1170740|527074|118214|3846131|1351390|30448|479806|379403|83883|147967|51689|676494|228016|1068093|61651|181378|1924090|791214|18413|298395|237231|50474|794768|396499|44971|333919|186454|49712|127660|297222|838794|600187|126625|116573|778983|119393|75928|1166440|313825|2322686|38956|11926|835809|131883|133266|232653|1409506|241403|220198|988890|11533|199987|303836|180004|12120|202931|208660|1284454|1733483|1036834|1024121|875674|3471796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|1771045|438520|1124830|965060|150955|741415|390145|623440|863885|464800|967870|358900|770960|743460|712635|484295|136200|662260|648280|1196885|119630|2675520|530800|171625|699490|510245|412860|177870|240075|96120|499510|318300|241015|235430|199755|441085|435995|1109770|2500|562325|11163265|77905|157975|159385|107625|95570|1483345|173855|104330|842830|451325|2663795|265720|431325|1235025|271980|661075|386060|172145|161465|444875|251635|385255|222300|94710|237265|13785|305895|198865|56730|317110|208115|641150|7110060|149070|346790|220080|574920|182780|643650|581145|1470850|126540|317085|190735|127525|226650|2241510|38525|266510|23825|154160|3503645|3738055|17400|371130|59935|330025|987190|2555520|2879630|10970205|1437540|573480|115975|489155|114855|342600|70965|774170|300360|749680|288995|69885|750820|380975|119470|1485030|1962815|577620|617185|1060465|193670|264510|1533045|799625|168565|916870|150585|2074615|445370|781960|8807030|428020|335330|1016335|566290|373280|211285|230770|385360|1162005|241215|77000|1295635|850395|1156400|675905|1341910|1110390|3955425|2606730|591430|2771445|6810420|1152870|1464115|1380370|1464605|641515|237410|157285|263335|662705|1356405|399470|179330|346270|398130|1068805|578850|678260|800755|3933095|1144680|519240|4497180|383575|256640|752820|662950|524220|1056305|816470|1155635|222415|374315|917880|761805|274515|202550|2094495|717970|10085270|831700|109350|4438815|5126875|1007490|1507530|869020|121020|1205750|722580|324650|1910385|3092730|330775|174800|125855|117580|183425|4695|48350|178490|87235|104885|541085|148780|53170|68885|1890270|953365|334770|408815|448650|749385|1951485|1387395|1119100|206115|159035|909830|9380905|1651515|915160|1560270|385125|301405|1292560|818235|2016585|1056830|919110|1873100|2839115|1602010|66950|679970|4178120|160315|112580
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|26755000|17887100|16484800|20037800|22334400|15414500|17809900|24945900|24606800|17050400|21154400|20850700|27640100|26482200|39358300|40549300|31269900|34724500|41438200|44702800|46861800|60123900|31113200|27840800|18606300|22240200|20528400|24604900|30825700|45331000|26679200|24596200|36579700|47913900|20510200|20584400|23433600|30760100|5999000|9089900|40395300|24431000|19227100|15164300|27934400|17498300|25464900|34288900|24744600|20605700|26077600|20258900|18790600|17763600|19666100|18741700|17333200|12919300|15106600|26381900|20966800|32946100|37840700|28206400|21698600|25208300|30679300|32804400|23458200|26040900|21496000|34857500|38535300|26563800|36190600|50059800|26402700|48616800|38075708|31264402|55721932|41806704|49727552|50571804|35237216|46022536|39492236|58210788|21339616|18413892|7427851|5649906|29195222|25005912|27370478|25712914|37222180|32335524|46081756|52876756|59369512|50630680|64335484|38052420|42564212|96436400|61829252|33832240|40912348|33836624|33540104|42515432|45513536|53480960|46939020|32804666|47828088|34411232|33294320|62240356|62223180|44713740|40657288|52735356|48309116|32835172|44191356|25179420|28005112|42043036|30427188|40822432|53144872|54891340|36509168|23881788|34730784|61173508|45580428|79088320|44935344|42820888|31248160|14940404|33659880|29332604|34141220|39719184|35826532|34255100|43328840|110623384|32343560|35477912|22423456|58595740|44348504|35948564|20794652|24141052|18550900|24369768|25090160|30989516|24896346|33884628|23458994|19438180|35839832|50101204|31527220|35031356|42859008|29658690|40092824|40813312|33395614|24927598|42489388|46978176|28011140|28302080|29513424|27419292|35191668|46509212|59663344|19908428|20325984|36090732|34599836|29029996|29597238|68848544|52127104|5270023|15071342|24111234|27347992|24772614|19126218|34414680|27078358|40908424|35035872|29936688|21918308|29694364|27033130|15304663|18161250|10866416|9740853|10453604|12559314|9336755|21993248|34496908|21083880|18067332|29489312|22066760|21646912|22259416|21819716|39873856|17337100|15501794|19179640|14520534|15293094|6980277|8233472|12177642|11523172|20361892|18122428|17703122|24267372|24539580|39863144|25403822|20396294|25690272|19555860|25864032|17946244|35434384|23770266|19830862|13605714|19204652
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|2580310|2104090|2501890|2283400|1825760|1867170|2605430|3101630|2270280|3765470|2368530|2088780|3086740|1962940|2711340|3672410|2637000|3234500|4027560|3657050|3829220|3951540|2703830|1940900|2660090|3411920|3689110|2650890|3060590|2846780|2584730|2551870|3303760|5197360|3288370|2886120|3349090|3459390|1037050|1721230|2945960|2161890|2057920|2009920|2094490|2349610|2761140|3250330|4186180|2870420|2607150|2472460|3621540|3437290|2056710|2808840|2483630|1696250|1985980|2360150|2103940|3459690|2275110|1878250|1943420|2655790|3882990|1689870|2755490|2481200|3905720|3462150|3953570|2123040|5014460|3419060|2736298|4459799|4174747|3494480|2949002|4055485|3444565|2910292|3782787|7241961|2910308|3571441|4150285|2954959|1086287|654105|2786937|5202698|2609941|3181059|4278705|4417114|4951869|5757829|6813695|5913504|6316946|4778444|3766407|5698473|3902289|3770803|3283805|4062043|2572114|3157733|5197189|6364905|2790184|3385412|4043780|3639899|2270576|6171217|4016583|2911329|3085125|2768645|2673432|4003022|7366627|4795404|4391118|3956702|6333268|3583115|3748245|4024627|4789520|6016619|5042566|4229863|7364551|5771990|3880950|4121236|2074313|383729|2702413|3837212|4285559|5906326|4809241|4737943|5261442|4353074|9819080|4534306|4222556|4280653|6387682|6260341|3603858|2317386|2348748|3671033|5206120|5575983|4790196|7295671|3280924|2610644|2422350|3003387|3488920|4022783|4413611|2916766|3723390|3736424|5992393|5432999|6511014|8319515|4010706|2872355|6463127|3504452|2814106|3158312|5099471|4476674|3444641|3738948|8271452|3339659|2950540|2570827|2636508|686428|2506636|2909485|2215282|3703410|3372995|11867057|3113060|3700774|2660987|2366483|3537017|2715808|2484678|2552247|3455862|2171935|1754541|1812240|2128589|3125245|2464507|2283131|2082014|1590743|1467398|1548276|1320710|2682355|2529580|2450982|2432985|3757468|2239949|2662149|3950264|2237296|986479|2579513|2415643|2552820|2924951|3228227|2581667|1938190|1862476|2220901|4331241|3226668|3129307|1507986|1555026|607282|1267100|2550805|2159032|3112868
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|160863|85188|60507|100785|142957|40678|35349|158983|71877|76448|49035|268285|144458|94038|74627|115733|70877|334571|196691|132505|188807|210925|130018|203782|203698|534663|306722|401668|230986|70051|104634|86621|169495|72629|187500|307971|123538|460682|72498|100289|262076|148486|107889|110936|161092|480394|165306|208465|89597|284195|240790|327675|271725|174263|300873|394834|198421|164891|106406|371681|243696|107517|51330|49678|181661|119768|114189|129584|102760|122371|101160|253470|228418|287398|361069|208357|150471|88697|92975|72331|286578|161713|210402|77851|57240|98725|174952|118458|170384|90266|104730|34841|150618|376649|197565|296736|259774|217292|277981|368995|413135|294708|254020|222014|278313|437123|280599|269734|219360|197588|71565|58663|52564|111258|258034|122616|285791|305441|207825|258018|168225|161461|190658|468730|332627|191339|94790|84878|91593|134526|80737|102458|239425|116513|132762|162024|189048|167045|231820|382540|430278|243391|99381|21555|179002|207407|211911|327638|385287|244903|596316|212727|213806|208374|528510|298090|473699|274766|332755|308643|479960|371840|505485|601382|523735|892671|793112|187130|419263|340989|335839|625725|252561|154646|287879||548020|754788|296052|191956|198776|288972|335616|431640|314700|397408|348008|203664|226240|343732|180152|262168|197780|111720|85384|57808|240992|341500|484408|254896|495804|370516|134072|141652|92052|108264|133848|142604|158616|97820|132348|297412|386912|236632|95200|49172|106636|115672|86028|83624|115036|70920|43260|113980|200460|215432|232528|330352|200744|642208|4858324|199248|236488|387824|110844|736428|426300|643820|173816|113476|345944|929052|974324|396736|138292|65892|185364|23748|61420|77180|81488|233084
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|678648|8868319|1240453|2660022|786260|374757|991260|370009|216708|1648698|1146244|1952368|144543|327827|100884|506739|447691|745077|694044|193395|608794|1248987|657070|274409|350245|1285572|143881|89686|675723|223388|379543|54663|495400|647004|684684|353641|894022|477943|350273|304732|976273|1575656|1377821|3330208|112305|227644|279651|496534|359049|795629|189894|95481|304567|398894|2621369|1020347|134524|1000|97263|122581|32000|75666|122327|49954|219681|90000|191554|116000|149400|76000|10000|3100|50000|15500|482550|304800|58000|268566|87642|58800|262402|34498|13000|0|17500|38362|11000|34242|0|68000|0|0|55000|102502|15000|150200|165335|105000|307757|2069333|65000|264206|480996|7816437|123601|103139|8750|1920831|50729|43277|145631|173789|77958|419141|398462|71114|301859|83262|459838|800000|856000|428000|6067|215050|15000|12307|10398|296176|4|158503|35081|266265|2286026|369503|2890030|5885000|348591|164415|706680|144844|164374|355550|207272|55000|26500|150953|334217|248712|309459|77853|671180|493180|312411|196766|1699330|3822480|588428|578283|28098|95179|30408|166323|330246|43717|680808|663678|535331|306508|72025|1852475|370354|2201532|1529508|49085|1522434|660354|351601|636788|2314479|1540088|2117835|1561567|942427|565356|830722|879641|1319537|629268|442879|1099396|5653049|1382933|518148|2388859|1957358|910317|464181|2131727|2712466|2387657|899973|702742|506623|624947|164855|691645|1529597|1209327|1239767|694427|65779|436618|450508|165973|380525|294508|611243|670456|965979|1379580|603296|741733|1752973|6482302|2286377|447174|1085012|608768|4026337|469918|3033243|784577|323694|2326372|373203|1137755|310776|1933547|1052610|662901|1724297|642016|654883|689109|1329739|826224|580452|224648|241345|466081|2151298|2745348
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|9501335|11342132|5977790|5532826|5808461|5811304|7542058|14191651|8916220|7957471|5106329|4983111|7147121|7662785|8077191|7368941|7127265|7482293|11278165|9774185|14038931|8765868|9399812|9223202|13136436|6448029|13646927|10445624|10534118|12135153|12613344|8542648|10417459|14124709|9155139|6443062|8739834|7770713|1584257|3110566|8701789|13256367|14728332|8185372|14075707|8359774|9283569|10341769|6211922|8872812|7659550|7604297|7408053|9820397|12204410|8425252|9507632|8894281|9251840|11230845|16664672|8903097|8532881|6607432|8867943|10198851|12311668|8849439|11505573|6772290|6067223|11650777|11969070|7055687|8565842||6561309|12883122|9659091|10678123|14830826|14798647|16711872|15642279|9386313|10914571|10742557|10908569|11606176|13496425|3719685|3569306|13579895|13894038|15038650|11071353|11474408|11351132|10433430|14541105|16451726|24808144|23721492|14392444|14266685|24821596|14804455|16238039|13418179|19340932|24891226|20219088|20191048|32015508|28941692|17138292|14315841|12277090|11651970|8516626|8091045|8290943|7561355|9760581|6360883|6293952|9146581|11057647|10084718|12557088|8480466|11973415|14513991|16936972|9994934|13884047|14105852|13768756|12185707|17293548|17758260|14738712|4419163|2073612|10380553|12817156|13779710|17082484|13800572|14273891|11343881|15119978|9957104|10410525|14984903|14798318|20687920|15214981|9139272|9091183|9669200|11137386|22302628|21798620|17053244|20305068|8750546|9611379|12306674|9630023|12779139|12891900|19396412|11419563|13522203|19916464|17207016|13771160|14303396|17028692|12689436|10071618|13815419|12792580|14143623|17915150|30956892|9076511|7474598|7516014|7790952|10795502|17897230|12499530|7001166|2068664|13538878|12513293|13884536|14160359|21021316|12970669|12112249|15500331|9277003|8305503|8522920|9129343|13535444|8083194|7652189|8105102|8161319|12665193|7569544|7994113|13034553|15523445|7075683|9293855|8831735|9521375|7640585|13521392|11644757|9260118|12171381|13272617|9049513|15386404|11288657|9785577|9962722|19157284|8794467|9020340|14816576|11972833|17705822|10260881|10620101|9478369|9636141|11293042|14808367|9346079|9331377|3961328|8871505|17545788|29523500|11544679
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|1188067|1038952|793617|542605|976014|1065079|935389|517197|849198|1782782|757683|670395|704561|717364|1059643|495740|552117|1153753|805892|702056|1172071|998425|786091|773388|568215|420225|621349|876618|904519|1307307|603834|1005983|994926|2417070|1292332|1602311|1534314|507908|211737|245671|642496|921853|978612|1184612|915709|1183203|1111053|1275749|992670|871654|839232|723176|1073844|922571|519975|658218|496447|656342|1095437|527701|440946|974596|662237|290582|672182|890685|746772|731010|890693|1057084|1351654|1238325|2225525|1173221|1657908|1164226|995581|1057511|705270|1443555|1408955|1638049|1825026|1775217|1555912|2458599|1282549|2024281|1361564|842671|717335|263394|1287421|1787699|1519088|4064123|1647106|1276195|1297101|1393197|1173055|1408291|2116413|1377354|1517166|2286615|982666|1335460|1171966|711339|1292366|1743163|1245312|2225724|2683273|1444780|1165184|1515936|1386651|1914886|1241426|909426|1305057|1263658|1193919|787971|1925361|2436164|1134513|1132473|1151854|1428979|1368324|2194501|2341819|1607238|1308205|1580871|3489901|3479684|2735656|2775310|1145569|438106|3370316|929968|685583|1099888|1388197|1020244|1857971|1069729|1507251|3566176|1329991|1279761|2001433|1644977|1663730|1767964|836562|978429|2062785|2638549|2999154|2493127|4092484|1147510|909230|797158|568860|574364|699030|498596|648483|587939|643675|524787|1081991|1006235|371713|752709|797778|1170334|1367721|1860666|1389007|1131150|542751|1371152|3267680|1502379|1675702|844685|489403|177521|488601|1055135|826583|1207500|1343976|1068935|905654|1884858|715758|2041380|1320800|1118772|1536291|814553|878173|1022620|661914|398491|648813|785053|1284060|518433|979286|439983|691185|773497|940777|1138286|949715|1017586|1352371|1358638|748722|989644|1761633|705710|633857|1292670|1948042|647233|1385226|990547|761220|620887|670178|1398832|1507714|1397667|1549706|771105|783647|466674|617235|1186131|611549|931227
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||||||||0||||||40||||108|1|20|4||1||3|7|1|||||4||||||12||8|8|4||||32|||9|||1||||||4|||||||3|0|1|22|12|||14|17|2|2|42||6|15|3|2|1|12|4|5|9|60|||17||4|5|||||20|3||0|0|47|5||22||60||12|2|800|400|1|5||341|4|203|344|482|2|0|1|2|1200|418||0||||200|3|2||0|231|1||5|6|0|12|0|1|1|1|11||4||||||14|4||||||6||||||||||7|||10|33|43|0||||110|205|85||||||||82||||||||||||0|590||||||260||15|||164|||||||||||15||||2||2||229||569||||623|||174|||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|775040|960111|605622|801577|800242|872262|1114219|1236361|1403248|1463874|1629553|1377617|1331353|1486594|1084818|1846711|1425630|3758368|4994251|2015971|2928860|2435318|1765008|1784672|1716663|1993864|2321413|3165458|2049872|2040574|1392412|1978924|1444159|1822902|3187557|1538250|1563128|1498938|446668|713363|1371759|1505595|1595408|1556810|1877611|3510533|4276583|2275164|1429571|2659982|2349023|2040936|3347417|1929804|1447787|1143495|1451001|1447198|2622287|1806356|1104771|2072044|1821107|2434157|2765308|2504900|3386150|2166737|2308457|3411628|3755159|6068933|5256741|2459566|4346176|2946963|2767115|3426131|2694520|3097609|4003130|1856671|1792763|4252090|2814375|1915422|1828793|2605437|2570428|2938008|1158583|615468|2512108|1468393|1868925|1966978|2812665|2019533|5998591|2365386|3023818|3931822|6630944|4335197|3459805|7090247|4734493|4746540|4635380|4942335|5137297|5275644|4574788|6039038|6688028|4451855|7340259|18461740|8756814|5222655|4561133|4669213|8732524|9183512|4609926|3170819|13338934|9986617|8378761|9703506|6800702|6569295|16803972|14988407|19241204|5200839|7046256|9858497|6394900|9516588|8477210|8575936|2162180|1077363|4740918|6735882|3490489|4707136|7607248|10075954|6135744|6085953|8836653|9100097|17528148|7645611|6786072|4679735|3001097|4691829|6227189|6401626|9635119|14699168|9968854|10430419|7118591|6392924|4975361|4334189|5792312|5569150|7338381|6452961|6108640|13626869|10068355|8703157|9389983|8460831|9177455|9812284|11332372|6702698|6148472|8928472|12831344|6797339|8682102|10451781|5777792|5635069|6719168|7952487|4901146|901943|3625859|4275829|3685996|5758061|5723358|11300728|9120302|3332767|4732949|6460185|8486623|13021761|7534644|3805934|7362895|7149954|3049638|2788606|3283175|8097042|4618794|2936083|3500620|5301400|4508880|5639127|5970860|7061662|8493483|5192128|11334026|10791855|10109486|8806874|4740079|6829534|5324679|11904426|5750421|4042993|8430732|3678761|5339444|3934910|6377881|4158933|3560435|2877832|3482915|2777569|1945201|1382427|3810621|4444515|3108325|3600499
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|123623|133214|20000|27520|156307|265691|1110744|110173|2879207|560984|375551|26528|272244|520027|1102973|32926|600459|15961|615153|5113793|20047|0|159253|39240|24734|32012|811612|54858|9179|26963|30898|8047|189288|332308|183930|4223394|635798|66587|13329|37320|15822|79130|97559|157324|8442|159413|8304|163379|42545|226150|167503|79990|340795|51494|346996|9182|223835|175151|13885|38688|71934|100189|5255|1932841|1044585|932619|1052226|9326763|883918|79322|891343|81651|95897|355879|1336819|859644|1091770|168852|249750|112100|115317|106521|288631|623209|127062|43443|411644|379818|3486716|1609629|95164|372549|1827221|327103|243956|371974|167217|48792|301121|180745|8711|25333|32642|12243|52377|46578|6630|20975|23054|24358|5974|14259|53130|19751|229452|160714|65657|23589|12995|45636|140271|177763|85763|43635|946662|235213|485528|114037|430832|1748831|27803|43811|11791|9969|128493|24153|12494|30995|63764|57553|40021|13220|16850|4004|195306|32889|93176|10716|123389|72667|286750|21731|166718|55716|4332|78888|513049|37411|65291|161756|71299|9312|117258|113248|92761|157364|445067|223339|126043|865707|71225|226968|198018|290709|123997|73055|75626|65121|77956|111737|430112|82633|59125|507482|59979|50769|235065|31560|62415|1575607|180678|713670|232319|689529|461951|10343|153061|76976|145758|310723|2231410|118138|90217|43791|133304|99682|41854|21913|123718|152679|478815|13723|70687|20096|34005|163329|18879|9807|39432|13741|137164|104086|85883|69678|433989|80579|117995|844881|1006473|94824|131253|64826|111613|76283|137926|387195|28110|294156|380971|349020|41758|395180|412409|671063|117483|59935|284583|20980|45020|116063|134403|143601
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|903412|1032059|892197|2128181|1693255|1256299|893490|827560|802507|568612|665226|934375|938226|948014|1008612|539752|907570|809446|1986353|913980|1799610|1260583|879216|793540|678719|307109|1072953|1246303|814535|1061968|1364877|1160205|1211066|1500999|770630|1592146|1694373|1353076|829643|862528|1481271|1124919|2027600|967003|636093|951221|1112491|2234649|830537|1105002|1217333|1978497|1479830|2666840|785610|1310782|1343743|1629237|1621981|1199601|1054474|953921|803802|708704|1494760|1263602|980419|1092752|994536|1296277|1282046|1913972|2158355|1779934|1464436|1079872|660677|1180444|1274755|1187137|1222371|779781|933661|704104|736387|826763|1066476|1139245|1874750|1841858|523377|721477|1456260|1583617|2602799|4780591|2330102|998812|1328139|2754602|1143395|1466936|2228026|1124643|1104038|2221814|1078451|932159|722608|743656|1796010|1054922|973793|1095074|1044915|838654|1519348|821231|1070704|1093212|1108893|777375|917004|845360|628825|814265|1383808|813423|1021396|1484010|1218847|1011920|1223533|1058644|3977614|2103004|862688|1499103|2157547|2952089|2120538|2038623|603268|287041|1462365|1514650|1203134|1071552|1459088|1269476|1685925|1443101|1790201|1678027|1382455|1556969|1329810|3147924|2330717|1710143|1460965|1230361|2744385|1757370|1540194|1754553|1184638|938841|1352389|2059520|2106231|1864270|1613356|916028|778959|1535806|1204661|1034801|1619766|1470605|999556|769923|1031162|1405730|1270270|4456236|3921807|1147707|1305307|1573278|2602118|2603904|1712495|1473478|1423873|425406|1529141|1929308|1379345|1155657|1293683|1113109|1477955|1395827|2264429|1647238|1455419|981646|1019712|948175|726903|781909|851095|860728|2546443|985171|894535|1223488|1823066|923517|2144108|695818|1584174|2454435|1682981|5902914|3011963|3098097|1493023|1111983|3852406|692257|226610|787381|1396688|1196114|1068282|759109|2422481|2462173|1602120|1089879|1424460|2603542|926867|2409475|1391642|688661|482181|365332|508853|693218
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|235020|751362|3234543|130447|73506|159977|41095|50004|6000|0|0|0|0|0|193082|0|0|50104|0|10000|0|0|103059|150013|0|10000|69006|0|115010|13334|20001|100008|50004|95008|0|25002|0|20001|50004|0|375033|165014|16001|0|4000|139012|237020|4000|0|0|10000|0|0|0|0|10000|0|0|6349|0|70006|30002|0|10000|51004|0|31786|235281|2250198|0|53099|55004|0|18001|0|428600|0|0|0|0|0|0|0|0|6000|760|31724|0|10000|19001|0|450039|0|18022|0|1000|600052|4000|300026|63767|0|100008|0|37312|282625|383165|0|130011|0|20001|91958|4000|417|152625|256194|418834|7991203|17477|384998|1585167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|739926|806352|504613|828046|3783855|778458|267363|582036|104927|108414|219856|490275|524961|728080|1519552|1158887|883681|918252|1133298|502747|989641|3278931|722449|588178|1013712|1104324|1103133|374508|630952|394489|406017|578953|564174|504463|484323|1091646|648675|648336|414426|333363|1273399|2698755|888982|1419749|354299|1066773|622894|797978|377524|520517|461115|594996|2273582|715859|743234|654374|866351|694190|1515505|380492|325030|609566|170721|256781|526399|561704|377890|753897|1594601|1296037|7153230|1078077|2261216|5479409|3871479|2155205|207500|1028736|528322|605955|287155|396767|192215|243584|506456|149845|256192|422806|267011|122487|250228|333553|514329|207143|88348|157854|355140|156558|531588|627545|243913|198770|630840|747624|110526|283965|189089|318202|424859|397025|1410934|348740|600529|947073|426971|337216|1019275|369976|147390|477082|316348|519897|372120|754883|722063|326629|850625|473526|449313|540380|1092131|384669|453217|823385|801790|311401|441908|716691|832868|376655|556868|123720|446015|711403|2146039|549281|865256|555435|1104227|429772|425426|1492423|2158466|698439|859589|384273|350257|328490|286538|221297|464180|531773|1410904|238385|365141|194936|183253|157380|291898|901982|953602|1393342|778808|1318480|383485|235205|480731|568912|1515840|775677|1127446|1512423|1269569|1738475|794868|784860|985792|566737|6675034|1063018|520814|511530|1157654|3041384|1280635|1208863|873355|828216|3225674|2607940|4168550|3316007|1703954|1309887|4314871|3753850|1934918|1543880|1301655|2123375|981724|655027|513133|814478|465235|826430|1093947|574430|489939|388201|406164|332219|567144|1020605|531977|772193|1260433|3142791|1708181|786765|1735854|828651|895134|2054329|2597097|4001644|3308727|2174266|1810367|965959|2047673|3268711|3769363|1615192|3394150|3163897|1434635|1284122|4097569|5393956|472511|437180
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238|99|0|0|0|0|0|0|0|20|0|0|0|0|0|41|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0|15|0|0|0|0|100|0|0|20|100|0|0|65|30|0|0|0|0|0|40|15|0|25|0|0|828|0|0|0|0|0|50|0|0|0|27|1231|8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|932691|1060593|994681|1192127|1167242|1413578|1078856|1046872|1242538|656936|632859|1017561|1686475|1559012|1591671|1868267|2029675|5637177|2456587|2545922|3490355|2092216|2460860|1633326|1062685|1066978|2361954|2899103|2002337|2497212|1129790|1180694|1084511|1381726|1463601|1395464|4451028|1508200|314292|558417|1514463|1017098|1296610|920153|973514|1285275|2007624|1392648|951924|1215146|1392385|1115845|1875694|2932814|1262244|1724573|1943776|1116755|1384113|1557278|938470|917550|779524|1840953|1726898|1679182|1863031|6081986|1536517|6262359|2087388|3712975|1663933|984232|1560578|1400508|1630173|2172268|1718453|1835978|2066167|3676684|1084595|1245603|2006493|1121972|1040393|1464488|1533468|1546287|763283|303142|1284252|920284|1268902|1402064|1183372|2706505|1166543|1952305|1259129|1435573|1616532|1797274|1047443|1864670|894337|888098|1257475|691454|1683035|1494663|1024223|1222239|1444034|1077464|3562726|1143394|2345178|1398963|1629172|3001136|2026794|2105768|2874481|1264376|1375717|1000910|2441932|2196610|1985287|1367898|2321763|4201954|1393731|1009223|1372196|1463631|1338595|2082244|3136435|1623334|1030140|412019|2260563|2353123|2507332|2834868|1809893|2622565|2299220|1611783|1791447|2312075|2110262|6001690|1718600|2665363|2499591|3786454|1572936|1717016|2869274|4009384|2659732|2159097|2036718|1777703|1359888|2963067|2636166|3492284|3625499|4346657|3896130|2296401|4449663|1986221|3015865|4320678|5708652|4035933|16045577|2709669|4437584|8020923|3428187|2203208|3744286|3213220|2532606|2857391|2977819|1594469|1952973|823249|2445332|3328323|2594723|3722860|2749916|5798990|3427401|2859474|2400280|2532558|3829271|2133804|3439959|2433724|1973049|2237561|1712082|2012228|4078441|2007225|1124341|1456380|2406201|2944563|1932609|2035204|1942417|2762283|1696241|2146977|2165716|4226075|6367463|1970971|2013180|2001307|1141873|3594590|3185019|5893873|4124627|2366260|4071349|3142006|5650745|13466215|4775753|3035676|3051398|2573176|10132584|2124711|4106213|4659369|3901522|5616258
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|974643|899078|370588|700155|645926|389919|352853|473540|546788|235402|440189|461611|621314|637522|458666|715231|273890|920834|709066|720674|1189624|1315206|841453|910409|667136|1119056|912129|1087318|689998|648981|604400|805278|824952|782340|778859|844807|809204|992462|179714|315920|822223|754239|880187|1136865|1162983|1206671|4288078|1432974|1524130|1477751|1326258|1615115|1159109|1025534|779910|1277508|995795|725814|1403232|545227|660353|483359|614850|757158|467967|688971|1321575|533270|395782|499116|456734|1122867|1086874|910531|944533|871251|459129|942721|771798|734682|524667|610880||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|58144|3728|6633|1591|8199|7728|19775|1131|2937|3408|508|538|9239|7828|11769|54144|14894|2247560|7945|4540|12894|33994|9862|10168|7896|60907|4176|16950|22095|5448|14922|47331|23686|5572|2949|85591|8295|4112|16688|11661|5052|2642|16128|134685|8191|7889|11440|20058|8118|13806|9734|4238|3221|246872|4829|4159|8333|7191|54541|4755|4043|4078|10557|6590|23076|7109|12088|5036|9409|5231|5189|2586|15485|9886|9098|6738|1216|3846|5829|5080|201085|518507|5625|10214|10814|4250|4216|16356|5309|7862|32668|8401|27718|19402|14582|14689|18705|4550|10246|29907|18380|17722|46841|12841|10556|21100|2452|3721|9650|2840|10500|5100|6300|6006|13566|4212|18744|17380|7506|8827|11545|1300|3791|7126|5600|11507|15403|53193|70968|21600|4500|9831|14360|5593|3400|5101|5741|8663|11106|10208|19571|15400|5025|7300|8755|6869|14137|8781|14724|22469|37177|94715|21150|8900|32635|14661|34100|14825|27900|17225|8328|23032|248433|274737|20401|33150|18000|22698|174990|25912|22300|37514|61675|51307|41015|29914|3509025|353888|1231376|99226|17708|22853|208833|302500|30797|101420|70233|96823|179556|348702|147300|51210|124056|55254|28582|100200|405840|181426|179175|231802|68700|209790|1020932|131526|75709|444396|140937|34861|160614|105726|86384|79406|61831|241745|134307|18093|41203|25036|27066|32825|18642|231628|745468|231485|216850|230367|412281|821592|442689|528902|2002847|||||||||||||||||||||
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|163650|175165|28370|89380|119740|60395|31545|164745|81780|44365|25542|7517|28902||5465|4033|12577|5911|5732|21752|11406|9383|24291|20958|6553|3830|5692|6331|14750|19928|5134|40827|21047|63791|204356|19375|22517|39568|5289|3780|8867|5126|5799|17894|5489|14007|21519|2163|6268|14148|5697|8290|12336|33534|12880|18020|17392|18333|21343|42941|41430|17951|18189|12675|6308|10659|16211|12593|1291|9168|7624|20816|20148|23841|24205|16815|8972|40406|27214|16367|20176|9936|7148|8456|2334|9930|2708|17295|34118|11153|14334|9730|21570|11691|12238|18794|18334|13341|15534|42442|16620|25988|30756|21928|16809|20447|7145|19448|11902|4753|14788|5452|4253|5759|10424|16573|15874|5007|9440|9931|2583|8625|14188|7451|19985|33876|31023|17523|22068|23469|16572|9605|35330|14497|13166|18027|21332|21590|73272|144365|57607|43247|25718|2458|34698|11966|24947|29108|62998|42433|15099|28411|73125|46463|82225|16181|14352|40214|27082|22036|40398|26232|31855|20165|12230|16770|24573|20975|16956|23810|30883|31681|39597|32648|79563|10722|27752|11759|21328|35138|22407|9433|47073|29055|57497|64753|65975|33227|25684|58205|45647|32398|94683|43416|63845|32414|132925|45148|36702|47170|24027|45906|41945|81216|28958|41856|76107|33302|32783|63167|41931|43895|99272|81938|16978|8182|33647|5380|14452|13667|27884|25760|35555|44292|35240|31083|24117|67868|25127|324326|17155|323442|16956|28413|46625|44418|47470|16990|22232|24941|57057|41781|33370|78495|29243|67244|41341|42141|38889|18782|48855|131361
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|2079165|2083515|2008679|1643512|1723688|1811572|1826606|2441183|2479565|1345015|1411082|1359499|1797239|1140995|2324497|1568091|1883587|3019033|2710143|2937174|4286880|4077567|2120844|1805439|2220114|2267950|2757726|9252823|4560111|1926561|1674051|3460091|3421056|1906147|2118586|1588500|1732419|1073633|781730|677930|1778161|3566466|3869731||1203677|1521280|1637832|3209500|1478423|871972|1188675|1946078|2328566|1467626|2106861|1786344|1218798|1472495|1338127|1603692|3246518|804589|776429|497235|949011|869293|766760|989493|1895477|1282027|977431|1956745|4047381|1145247|1939127|2265759|1053618|1718890|1083307|1148707|1753205|1793143|2095863|858223|2422675|1308614|1468561|784316|1599353|1865091|603271|408428|760603|1398518|1044573|1053077|1180715|1168649|1837129|1433779|1509373|1722994|3512541|3186317|1511314|5459471|2627060|2843021|1440384|1636833|3917291|2548020|3658838|1374323|1432969|1911836|1509687|1717268|3872127|2250413|1036484|1229484|1326432|888456|1554007|1535220|1461807|1802820|1585647|2299980|2500016|1635231|3154163|4238521|3407136|3674159|2036399|3036145|6497763|14844577|6988524|1280382|775850|765748|4110110|2764685|1447906|1911024|2482989|4594887|2915104|3222279|2143594|1463354|1477154|1568265|4147156|2053265|900571|1358267|47637448|1313936|2877986|4879537|1565632|3171358|1530165|1798877|2539288|2603376|1635175|2468707|2062569|2571267|2524854|2594295|4571980|3343442|1467379|3833063|1738972|5763958|2329618|1141305|1878595|2388211|2227777|958868|1433151|3561932|1044447|1802640|1887466|873779|1459970|336365|1894566|1485142|927895|1123519|2205789|2740797|2203309|2764202|781228|1720438|2707156|1717533|3407806|2620798|3061582|3123758|2276356|603440|589801|263166|366766|866885|808211|450690|710516|868853|894396|1243050|1017112|447924|1569651|2642750|1148515|2448614|899071|700016|1008529|4778931|2158998|969637|1894698|1979213|1967124|2165605|1350397|3393529|1176654|1300030|1811235|1241133|1043682|547525|1774678|1680887|4327242|1010867
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|2253568|1003652|394842|362758|2341503|503033|751019|2829432|4126176|2150702|1083349|3264791|872157|543301|421944|1193215|566671|1103556|731579|602976|1101815|3744030|1006487|724456|2516203|1389402|1521549|606138|1142600|1598017|697753|155586|947619|793731|620042|495387|1020923|1958166|209342|604937|1906338|686290|584172|1095400|298443|687448|648964|5690462|772965|1875096|1510428|978116|892687|1038722|460538|254547|725655|1773751|576317|630402|862711|831201|683476|1349726|2592825|1410960|1680930|802327|1177668|2217662|1847731|1872100|551035|704701|902350|471069|384501|794669|1196366|885837|829936|930223|474816|577130|561663|1515082|516660|644278|1640046|1397950|928026|1821974|4269503|981095|819604|2193791|1047729|4625978|2982316|5845372|4322331|3405054|5092190|4622070|1432796|3672601|1513870|856257|1003477|913182|1237581|1000617|1008609|1405857|2310979|1650295|1577548|4528997|2149298|1729903|1395797|1256257|4270152|1345315|1107232|3916384|2500719|3398654|1016539|2243424|1146206|2457314|969457|1927644|937958|623301|1755447|968640|1533913|4785573|7001129|3927341|694276|879739|2939783|3119105|1309466|1985717|4557216|1349135|1204653|2230074|2348347|6301518|2384287|2238305|3427991|4103665|6824007|2016910|1706881|2118683|3836043|4315370|3494162|4912215|6280442|1703946|3392304|5179024|2710829|1963391|1021896|701152|1230294|1810231|907406|1003783|1296999|835081|889726|1272058|3100627|777204|2150860|2609234|2699787|1110904|3262066|2888803|1317736|2018832|1129730|2621164|1260421|489564|878147|1851932|1954508|2664435|1608943|754601|2327469|2986939|1528864|1913759|3807874|4352903|2934479|1287445|451332|575828|243650|612879|347418|456969|834350|1280491|1324843|2610095|975884|768304|2792262|1189041|967400|2888991|3301382|5337665|3437674|3458828|3974073|3827617|8551210|8853179|2883596|6927312|9251366|2931267|5158348|1985783|3101210|4970628|3176104|8744186|5664112|9948638|373005|58630|114067|607474|418800|1047807
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|741487|4024278|1101663|1136488|829387|819885|1208115|1389608|1229028|629236|666729|1114924|530839|835696|1588732|1249350|1271953|1861344|3156004|1036195|1605169|1125483||1251678|1583907|2841079|3546147|1062655|1406655|5822631|3779324|1025493|1019137|1999533|2425551|1584736|2389775|1221647|418485|296203|636486|998840|587215|523755|820001|1857531|1966425|1473398|1055070|2221427|637825|953654|3163684|664857|2613251|1286583|1254365|1004066|2429072|2590856|835309|1357863|2510106|1165691|659272|1118574|851197|2269746|1177075|340509|547675|841604|1192599|276871|1160339|727950|722476|629414|1091604|848490|2240944|1881986|358269|413029|2038941|1996437|5920415|1486351|1345702|1259696|657659|437572|685758|525870|1207781|598462|150531|234555|358092|1127096|331883|442767|274982|600372|229539|242627|179693|155429|241901|406334|284138|168464|151412|87080|92310|393710|126233|531189|299243|242711|152684|359251|189854|213228|318898|168428|290800|240937|396952|227096|261432|219299|427303|879994|1096048|476229|225977|329878|381331|773700|705182|975362|673178|709991|1418626|986789|438253|881782|586214|313228|345475|384341|290976|961538|828145|447916|328911|538563|466816|1757228|693205|464936|492955|1037529|264961|355988|435050|372424|717437|748042|844392|580496|1379717|288791|310654|652717|754926|552507|1867572|1647460|557110|1101759|414342|726339|418733|659276|790525|1093700|911116|486478|874960|1610259|825674|612831|377630|689663|1254836|874422|761821|790709|480196|1009839|770811|667209|1339418|4045661|1017180|728024|553514|753900|538179|518296|553800|498954|903280|274078|390515|427081|783981|1336834|979535|1362014|4053770|2957121|333455|595031|1039765|1735378|1032381|891380|1926676|1336191|373070|733908|727890|652427|731449|366050|277253|946501|999823|397813|575754|1458788|1582505|825534|571010|682934|597094|534234|428000|354477
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|9623|30662|31126|13946|5967|10771|11545|7709|11104|4924|49938|12851|4416|6080|14351|18764|24662|41184|20666|7634|12790|13708|13685|19956|22762|22321|11739|38231|36235|10119|3733|16443|3614|25285|12330|9058|6872|1246|5881|2147|17900|18838|7362|10314|10421|11666|13133|27209|20336|20187|12869|14514|18927|12371|4516|86865|19005|27821|12146|6101|4959|10309|2191|6148|9405|9122|10309|8379|4870|20994|3718|26208|14624|6182|4888|21463|15575|23010|118829|24367|24206|8187|9394|4193|1776|1865|3653|3199|109469|23909|3095|8924|7222|30199|6993|9884|18016|9793|12516|9910|26994|36206|23942|72303|30954|32066|20781|34715|38853|30971|8390|10115|15338|3997|110248|39708|70129|2788|34557|24503|38231|33000|14191|45517|26406|52625|149498|19555|55451|52446|18312|39000|21123|13637|5743|32839|16513|20820|17436|62903|40172|19009|4467|1405|14022|9438|9929|19478|20121|13225|6233|13138|76797|37787|13793|19295|107430|52768|34143|54305|42451|49821|42536|22384|21572|29717|32977|49578|72304|57125|75680|79866|172501|72138|189111|83758|74205|48831|79128|168667|93541|72147|277644|828232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|3381729|3035872|2647378|3493054|4919773|3646787|2945766|3193878|6865996|2456203|2672709|2185769|3981610|2040550|3106476|4300767|3695074|4597637|4766591|4711457|7632757|7019494|4111082|5793561|4081530|4827246|3800735|9589522|4743260|4549323|3557230|4125840|9554764|5172743|4412994|3936662|6789996|4252357|1566200|1103250|4950005|4259145|5771954|4278981|4470662|5040540|4661869|7581373|4017903|4422723|4817452|4604424|3755823|4642295|5099823|4901227|5543362|4261191|5665393|6200471|4671891|7077374|3236819|5293911|4270594|6890152|5607711|6150013|6070992|4382753|4407418|8413258|8238422|6589249|8731285|6328416|5323406|10142406|6047152|15240553|6714517|7055336|7170469|6902409|6928327|20530920|9195419|7923375|7062284|6191449|2329795|2251889|7850508|7041916|5163523|5904434|6701016|6595065|8506026|13164057|11496667|11060428|13527641|8218921|5943170|8438257|6106242|7078297|4918437|10839531|4148073|4857564|6455675|9141683|5262013|3849498|6486097|6686198|7601191|7716823|5089818|4891727|6068109|4342708|6996381|7498744|15490742|4886995|5365079|7647234|4408398|3530435|4582163|4675934|5116614|4932204|4789994|9386727|5075972|11398952|8512222|6712384|3327416|832408|5293970|4318706|5778305|6548183|6834525|6499196|8119588|11224707|14647953|5380775|3481489|3786042|4523124|4635474|4264814|3588164|5047663|4407832|6586179|7268798|6971019|6039595|5054781|4586394|8579944|6969086|4994542|8045515|6657982|7473170|7471070|5249086|10918877|6295437|9040216|6637092|8966080|8792754|11188154|7494417|10689264|9386681|10215134|5030533|6628221|12547549|7972973|4360661|4369976|4335125|4139436|1163566|4847476|7876008|6292573|7038994|3976427|5511417|5897785|7519647|7838042|5953997|8692152|6822224|5625342|4657530|3185318|4373978|4292621|2430292|5357546|3744050|5073420|3442267|3376454|3353540|3073455|3681570|4808657|4962694|5096251|7634158|6334592|6293824|4216266|7223841|9894641|3764423|2579905|5017167|4692351|3548031|6027236|6525631|5153953|4462706|3112335|10092629|3707629|3103968|2763212|7324714|3092654|901575|2302544|4265619|3356588|2604330
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|509026|554991|333007|1000|1040851|962031|1840017|494328|533318|488926|264001|293611|528980|430023|607214|636409|879702|666174|100|984745|1269328|951751|535224|565464|556908|447386|630972|1028506|400|667014|686329|1422103|1042283|581093|1362045|467041|654174|255764|171554|337988|569204|669512|958974|840296|977876|1519073|796720|1553202|671433|590651|395585|165|1111192|200|671715|1383303|400|607767|1546669|1409350|384326|300|532605|150|428476|340|486556|1220|478876|720088|365|907261||300|275||480|||2460|820|2300|220|590||300||250|||100|||12405|1000|780|100||||||220|440|||200||905||||||200||||300|400||3400|||700|||||100|1160||100|120|51900||200|200|350|300|100|100|||||120|||||600|1200||1000||300|200|||200|300|1000|171||||100|||||||||||100||||||||||100||100|||||||200|||||||1987||||||||||||||||300||200|2200|400|110|171|100||100|100||||200||||500|||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|26731|27764|5588|6728|19922|4687|37878|41189|24250|10979|188830|22008|14997|10095|25039|15179|7126|23832|42692|18194|53336|73635|20411|101734|30985|49880|74973|98351|12880|20420|52054|44621|12601|74242|28009|42391|35285|78183|33540|138648|608810|14633|23705|28793|351304|62518|17391|35537|8421|55557|18997|18754|52105|54068|19469|15727|36193|18880|86971|18726|10719|12173|9254|2729|6542|7154|10392|12807|18133|12881|21782|62165|61171|29702||51633|33177|32141|10808|14173|28198|31856|15639|42602|49507|61991|18244|21298|13869|40973|44858|13013|73342|36872|28000|64757|61695|48661|113311|77104|56005|22331|56693|29036|17969|133407|63353|122430|97308|117108|162374|55152|36122|19956|14104|7077|12930|18432|85976|17136|24884|42939|112208|23368|8344|30642|33623|84911|17954|54267|23442|12264|27835|98454|15268|14385|9215|18137|13996|67993|34183|28701|6214|13935|9437|55054|20833|23228|32008|48004|26803|136530|49933|31242|115507|85163|122957|41823|71720|144811|131003|154900|272589|85883|90065|131096|36957|99418|213091|246177|52894|163135|314441|657374|222805|301015|21270|126751|491923|34073|15996|105243|46994|33775|34485|39567|193793|20361|37378|17063|231732|22311|46296|1051534|27985|17491|38086|29111|50878|37335|27254|9586|16142|78023|42260|19637|26815|5955|4616|27140|7660|12840|8700|79310|25226|31085|16800|5560|5660|2240|14010|22800|13660|19480|19600|27900|28900|36380|44390|27440|115870|31440|33160|47560|49495|48275|26120|26120|169290|19910|48030|47173|134887|120211|186428|581395|90755|109360|389940|44080|10130|85360
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|7269574|7501143|4961983|7369081|8743532|5729519|6843619|8750445|4277529|3043044|3663653|4162837|7331564|5355698|8725893|9040850|4729922|6379781|7504917|8276626|15112865|6239741|9051890|14379509|13866602|6868823|5739895|5798261|8538128|5232340|7357363|5441372|5365342|16297246|6304724|12164000|6042252|8054633|7966695|3027938|3269690|4534957|5134163|7940691|14270262|11113845|7254631|17218606|5420411|5473613|4396460|5473060|4165559|6004476|10563123|10383818|9275389|4142938|5962035|8171270|5459757|13851394|14886057|3883436|3925964|7887803|7775235|10963630|5201051|7990557|11905489|21053392|27533848|10574746|19742152|7723215|10418082|7011521|8844446|8683637|24532866|12836495|11565222|15591373|21545484|21011376|8773503|8629244|5837195|4957947|2780980|2185254|7220492|2332545|3277849|3591678|3620632|3729000|6946677|3683066|7676477|13600216|12509256|33672576|10919186|24027702|33116402|24415926|22573360|12284477|22964246|22510102|10730875|17074028|20200328|18491882|9717750|11818367|11627652|6679287|4429976|8146616|5883654|6738719|13304329|7297789|34520300|7245830|6671916|9524597|14760958|14701067|27917880|8254185|11388634|6876888|7942600|12769258|16160734|11473555|13662677|15530670|3314469|4973715|8013638|5039537|5058315|9246653|9657167|10409351|6949311|10556641|14345135|14189710|11679764|12364267|8594439|11853694|15582689|6580074|7961311|7684199|14193628|21978694|10842852|8949607|8183982|9486870|9294488|5778060|4993878|8904111|10983345|9792707|11111686|8107682|11464666|16976162|18960412|9137641|7276449|6432851|7306518|11318226|8231235|8155562|16849818|11662390|7925371|16292418|13933897|8841438|11677541|5876690|5253271|1572724|9888183|8611274|4119862|5920709|10576464|7263294|20426720|14372894|14820441|29618968|5580462|6916617|3690765|5038223|8182723|7099289|6775671|14003157|8491640|10583227|6497722|10122865|6911084|11578298|8368430|11278404|6146702|9184926|9670067|6965019|14769710|15642600|12024714|8093382|9505011|6721783|8610290|11770136|18557124|9727909|23244292|46229408|6753081|13295212|10170461|6382253|4597781|4876992|2714774|8227660|5588906|2010917|4616971|6319442|12591008|8191586
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|1138625|1117166|638413|982258|1732004|1113528|608712|1314153|1162538|3376887|1491165|953166|2319515|2589896|1983327|2209568|1206712|1448569|966558|1628853|1407224|2994807|2968657|1734444|724677|1514969|2964789|1155871|770580|1369785|859061|734867|808424|1155821|1126391|1343325|1648274|3478543|432901|1070853|3103977|1409730|6649127|1755085|1299190|1042002|2976056|2293218|1148619|3344789|5692202|1997845|2076228|2580933|2290322|2968154|4648892|2248923|2304739|1782735|2529600|3196720|9211616|7197703|5202120|2387728|4215031|2490676|2240133|2927287|2191499|2349497|2214152|2437608|2195879|1256784|3997297|3215261|1075126|2805163|2092552|4527648|3338132|2813952|1480659|3882376|3268779|2343021|4322968|2482971|499141|1053000|4929182|4363824|4327819|4089476|2533689|5744057|3435914|2325406|2838592|4543319|11407644|6826417|2517726|6639746|1546395|1584589|3141806|2423249|1229936|1620370|1986881|3040521|4295893|8288080|4988213|3809783|8798037|3396374|4125620|3129904|4597851|6558232|4658566|2750495|3702612|4569398|3317318|3984535|1965792|3899496|6337397|4413972|4647023|3300693|1885974|3563503|6652566|7791501|18370212|8713443|3237445|394295|3259144|6626006|7767669|10267882|8168221|8445471|7910506|5002057|6339481|13440116|28558320|13158453|12842471|14421415|12966954|10851032|18996752|16099409|11072179|24087496|32124966|18778956|27595184|44238768|9795756|29497336|8217154|34417264|11820633|7162551|5810450|21798520|7315850|10125376|6353950|20291852|7790256|7794385|5500473|17820156|32434188|16259860|33241540|13375337|5974109|8939419|13499945|16890780|7201721|24007210|3760650|1591976|13967575|7203630|8474443|18840320|6599755|12887991|16764253|19303516|7660476|10096401|13244857|16318846|6766981|11018938|7459805|20317986|15995410|5058082|4774416|14934946|6160040|4509213|7382047|9053889|21431218|8456402|9074501|14270053|6289574|7191910|5313589|12198029|7636120|4387293|4963931|12505932|2632427|3133119|19165804|9487136|10332165|9337067|20348090|2322976|2505548|5786536|15828837|3239570|4463644|5447162|4931097|2277607|2190602|3363731|10067716|20549382
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|146250|384404|94152|47896|79364|61899|30429|136292|163629|226116|104140|28570|74878|50730|183752|116450|132418|110637|236581|313987|670550|1278266|639137|684771|291426|929620|495885|53908|37561|103783|111852|171651|89157|137179|96219|135363|194925|258189|228438|117389|137964|34682|51272|44375|15761|56404|38240|94574|53007|73654|40196|125305|221973|389469|128039|96176|233918|18739|28087|73800|71737|35404|36049|14434|52397|59569|84669|28881|121432|122176|63489|102860|117153|120728|124963|193745|168862|56827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|27864|7314|13932|13932|139322||69661|104491|||41796|13932|||6966|20898|69661|34830|104491|13932|13932|||34830|111458||6966|13932|34830|55729||6966||76627||6966|6966|13932|13932|55729|6966|34830||13932|27864||13932|195051|13932|13932|97525|13932||20898|27864|34830|27864|20898||13932|34830||20898|6966|20898||62695|6966|97525|48762|41796|20898|83593|6966||13932|34830|6966|||||69661|20898|13932|20898|6966|48762||6966|41796|13932|76627|104491|||6966|13932|55729|55729||34830|13932|76627|6966|27864|13932|20898||6966|146288|27864|13932||13932||||62695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|1295570|2073870|2002470|1978440|2157330|1115410|1212470|1764350|2204410|3349720|3204080|2799630|2325220|2706370|3737650|4529620|3375540|3134830|2386390|4560150|3700100|3511480|2460170|3127450|2126910|2208700|2936140|2213580|3158980|2425850|2911990|2746870|3039030|3347900|2446510|1267770|1509510|1356440|703250|683010|1655320|864040|1201290|854710|575990|634550|1245670|1441160|1007690|1028620|1503440|1479100|1049650|919470|834860|1398280|706440|530850|743630|1058110|939470|1167250|1147580|1038760|1390560|1611460|1781480||1520410|1444550|959660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|39718|45103|87006|4328|3343|2829|6011|20457|9089|18350|1654|2643|12436|11773|18961|18902|1065|15197|61170|15481|28719|153710|44507|12901|175334|118940|59910|437770|56216|142301|163874|123112|11833|71812|401513|239053|22448|894480|19485|24211|59515|141753|284236|108146|95996|91658|118672|162201|602515|1233146|1511260|1151340|1213698|374169|195572|13579|34366|54896|128537|324454|145313|505017|193554|167889|80594|560935|124902|311533|283950|1113169|126448|125597|447375|1489345|39862|839153|320770|62045|39214|89742|28143|15787|47237|34211|33656|45421|43332|108948|47339|110390|29753|25469|116117|73282|67205|80101|87584|44472|94711|108884|152919|178361|744093|149824|292461|477843|195295|291208|97978|182108|192275|333943|177517|470864|172511|1020510|303341|211377|474442|282748|282259|1004373|284274|247129|218969|174858|209041|233195|252498|903924|1757064|452884|793937|2525140|1522392|315274|215609|293706|397687|587329|648925|773826|177821|76179|338135|296108|456858|415359|1114170|680380|391556|582210|538202|707471|427142|785818|841781|674759|305406|454299|204553|285449|506147|919712|560785|543421|430205|828913|699123|1082614|645581|891554|751598|489322|473664|1386543|581007|1385726|427715|603048|981509|647973|2325017|1544179|588940|787802|682555|948619|1393477|1269874|908250|877655|1241012|945390|101956|32927|498438|495444|385972|359298|387938|890933|335160|167507|313849|268851|473078|3312534|302609|235592|484486|221756|221082|134184|501802|448628|294789|274146|501360|382630|122566|176959|201483|722738|557027|428190|820742|302999|1028330|194959|288012|317828|107861|1313432|622799|591967|358883|318895|593176|558087|439029|677827|1425661|495527|343861|729017|118928|36390|204368|388136|359502|166880
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|13816|133108|49814|42979|14192|9615|22639|8980|15908|20771|18954|119359|15439|36721|37308|78108|46228|40291|50597|517162|263159|2251795|73642|29535|23270|17515|56193|105995|37127|14806|60815|29768|33340|159861|65843|32526|26505|26939|86411|3570|14980|45184|30277|53085|117744|64759|65164|101273|132238|188211|95898|2025522|32047|27952|23024|17110|16674|24269|115575|134561|44963|14123|11190|21069|16589|37748|75982|31589|327631|153201|25961|58739|108545|74930|42104|104487|43941|58112|35374|40287|62777|46556|55192|40096|54073|55340|64749|103980|113360|270273|4103|173246|104593|179990|1770883|355524|201858|33210|72172|98592|38712|31651|63458|307213|39986|48870|54791|7136|41559|101469|36119|143551|66424|52033|171477|96747|39086|65218|88347|83160|97739|165619|765615|138874|105955|134929|369121|137436|44278|78280|90151|81874|50705|55193|314455|288075|437443|286076|221605|614528|229061|105800|14611|9082|258002|187971|100191|391649|154794|133768|185137|69360|193415|230412|109215|219751|171140|417038|134345|150352|328907|963985|288818|323218|214206|245921|449565|313005|210358|476494|558279|2652129|13447662|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|9614693|16263511|4366665|3694193|4790111|3549361|4369454|7790417|6442464|9184014|8302462|13439851|9760984|12969430|26164644|14273438|10984473|11751959|12826369|22548720|15077460|9846958|9937871|11054928|9613865|11121170|11636710|4791790|6734408|10800729|8823855|4194543|7764610|8221539|9418733|6916960|9550902|6183616|1314372|4070691|9587506|19634500|12500441|11866137|7857371|21568748|31556034|39190064|64559236|13120693|25655976|13273354|12623594|14378955|11501797|36944160|17057310|14931154|8267998|25105366|12722924|7535811|14374248|13032068|7439857|37401880|30742276|7830223|16246881|14053288|39601904|15972748|14529560|9441037|10799411|9305316|5775694|12349091|13576369|7863396|4046516|9411249|9155440|17355348|14660460|9400060|5989823|8543810|2233908|7136214|3906807|4527707|2618847|5798542|3333278|971437|1752430|1039275|4459474|1962504|2047506|2085444|5260657|3828637|5114535|4715273|5011929|1399652|653568|4879614|8067666|7077184|3226544|2821614|2992106|10947305|2384599|3647689|3896305|4992785|1511027|2033541|1078690|2416083|1450519|1647516|4348100|5099621|1271097|4247203|5139266|4494427|2589791|3280960|4226552|4491904|7624622|8947496|11410784|6693931|4691596|9531391|2798753|344507|3035557|6103983|6963014|2264489|6410609|2032819|4323426|12238205|3118558|14001409|6362432|2281530|2542587|7480719|2534566|2597372|1054314|7112515|9928797|3818010|3780125|4188651|10345388|5224167|1713400|2010095|3415670|3157880|970350|1370253|4011036|1602689|5074205|4199419|4426100|6379900|7049307|3283100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|138647|28856|121144|71897|43824|58763|56425|29988|15101|127117|114531|7683|7326|12951|66515|14648|39597|8592|39812|25020|59871|92787|53497|26043|11699|2950|6821|48795|64303|65464|15383|32644|26817|44346|38279|62251|156497|18466|15656|51327|21089|25823|125356|13643|4484|46153|33876|52409|8083|80956|7307|10772|29852|24533|21809|42500|18660|26088|45672|17582|95132|8510|2121|8496|21232|9988|3375|33249|13779|19182|8169|22276|80493|73256|13214|87106|23027|63633|34943|22058|62716|7767|129403|267125|197007|106446|4607|27991|16360|3590|18908|13330|320235|53755|15134|17605|11374|3882|117395|32492|17703|50916|121878|8750|17162|34730|62076|155814|29300|20083|69991|15979|47070|9626|50110|23400|27537|52355|33821|71778|23231|158465|140150|89270|43032|140535|17740|17707|274700|78435|50100|18062|49700|31301|24680|194500|132100|160079|33215|67739|210405|412800|43006|55400|196219|236800|85700|187000|177859|101995|290060|93185|471145|1428096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|2402|221|503|1708|129|1170|1452|235|358|953|473|2779|3381|864|2212|7411|1867|84015|40140|4436|2054|5823|1943|170|4761|5536|2281|6723|195|1038|22805|3467|583|359|25403|1668|474|5171|3|623|12446|424|1390|119|1711|157|436|1066|5301|607|3154|2331|2645|6383|3181|107|58|1128|667|413|833|258|845|27|1239|815|27363|8656|10477|1770|176606|103727|190581|2036|5361|3399|766|959|282|794|1267|2146|3994|1680|6086|1192|5860|3988|2682|2688|86|165|925|2373|287|3472|1090|529|5400|2992|4747|2306|4698|549|1480|14342|204|822|2113|1905|102|8|3050|2208|2430|410|5225|1565|4119|3109|3011|3147|282|5820|661|73|5410|2058|2844|1986|2066|623|102|5983|13605|2065|4735|2192|1727|1137|4229|5244|2274|10|756|70|4225|275|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|2904124|2057972|2576712|1158839|2965888|1661052|1912128|992819|1366576|1569938|2843346|2088623|2751818|3491247|6241427|3779264|1146191|2169346|1908002|2979867|2605336|2504930|2367341|2263246|2494012|2540830|4114796|3745222|3040615|2406749|2784722|4960281|365904|1213336|3815722|1879347|1909583|1984306|482801|1908415|3461653|7565554|3020405|4299872|2972056|4111766|5296314|5335560|8828799|55313648|2339338|2709993|4181448|3487653|1151144|878012|2293090|2474228|3883235|920164|1686691|1214264|2594599|2977601|1327376|3586027|3259989|6876457|2327910|1197452|2556683|2519171|1460365|7236425|4660564|5996419|2372284|2196191|3305509|1326662|1706150|2174533|2144229|2342953|3597986|1464354|2244321|1575327|4241756|4465833|1702063|103571|1316784|1660205|1759300|5042440|2709525|907872|3967803|1799303|4734113|4483656|8467861|4172057|6599452|3055028|1951382|3582895|4577389|7701305|12512996|2275295|3419749|10344255|21992852|35136104|6663881|1822014|2844738|1541864|1703967|2119761|1893025|2321915|2753841|3546459|4031004|6309666|3391025|6131432|4455164|7847334|15206887|6610818|7133101|13644012|79488096|10074050|10206706|5169913|4443969|6311306|5095019|5388884|11056241|10861266|10673170|18796920|6326917|3906391|4295630|5263053|12670357|4718287|6916543|8042480|6902353|5583652|2868583|4462490|5204600|4971707|8729494|8613987|5572923|19563544|4291846|3916294|5188997|5304956|7431311|16595772|4515988|5751086|7584341|25787260|7896959|14890113|17382164|15682986|10266359|14493168|24908606|9852212|18425816|6904156|7484299|3896687|11868109|24508668|14349696|5415492|9714045|11044425|10551691|2225996|7787644|9153726|9198904|17605612|3921114|8931021|4986553|7553322|3045499|2911451|3933609|3010696|3824225|4013887|4516536|7166436|5534943|7069613|1483375|4384199|6544898|5164312|4380513|3485340|4440446|4306134|4443590|8305465|8641500|4281927|6088991|12018164|8203397|5634515|10149595|17779292|6313518|19297644|7546096|10920789|14730653|7524172|5393799|4093570|9988497|7480194|12380881|12046972|12205053|13852788|14037359|6812416|6252371|40808544|10153582|12620893
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|2799735|5867365|3708707|3034188|4134316|4555032|2683609|1622335|3657590|5140937|5724338|4618242|8235476|6145549|4727656|6555596|2986173|5773798|9615421|5119584|5052733|4175704|2256906|3196426|4200287|10797148|3865967|3873073|4399005|3138576|3780909|1926753|3459969|4157533|3019087|1587728|2612223|1924248|465777|1206175|2888065|2087334|2901302|7467978|3183594|3000284|3152357|8677580|6226519|4152848|2731592|4482090|3552980|4772885|5298338|2624987|8361738|7111810|7433603|3737068|3745158|2827031|2986121|5264931|4161676|3103953|5310157|3980296|3914903|3582643|10050062|6958333|2981282|4616459|4577816|5053248|4277189|7269642|9433182|7566043|3873207|2693995|3429781|3089043|3337223|3654654|5161411|2755880|6781713|3147943|834253|799610|2950257|4554804|5353360|11002823|6338849|3444551|4054670|6179105|2353207|5231920|4950597|4123335|3738084|8356970|6882747|1963250|10446697|3128118|5246358|5500954|6976985|5224509|5171197|3885779|4273811|6118954|6648184|6226682|6177854|5858028|13601319|5567454|6618883|8541135|6220577|8746620|7179028|8385283|4391177|5154162|4691530|3432672|3522032|3498723|3089340|8123381|9443536|10876614|8078426|23192340|2950530|894455|17229180|11534485|9583933|6153615|6304889|5789261|3666481|4462059|4518697|10533442|11211216|4279314|6716729|7472725|3510605|3027163|5460953|4486117|6629931|9005717|6781230|9560630|10701978|14159127|5277359|4091996|6262092|6120577|6941164|7285136|13004398|9421875|4326077|3470093|5644012|5093011|4435736|3835353|7675325|5204791|4633855|5072547|9005182|6727692|2466423|6231694|4475733|2071879|5691278|3459785|3257596|1267502|1568242|14678301|9831787|13333088|6203399|4873086|3164362|2353991|5144698|14343530|32108938|5973065|3706408|8848197|4128169|2624143|2501142|4192963|7748685|3837314|3699250|9602897|10524159|12061848|2491639|12392957|5204670|4473145|3743034|3890070|5802707|5332972|4867643|3514285|5980656|4037415|2459169|7636040|4090764|7242075|7474324|6289331|5197933|4455599|2636268|1716326|5791897|12209849|4070424|2316884|1797704|436086|1815011|3016564|4799577|28263642
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|2241639|2982911|1542931|892578|1156092|785470|917775|832763|863206|803365|591833|748313|971583|591680|971530|944027|1743406|903865|905018|1116667|1779515|804556|1121006|774015|1514330|666270|1066721|1122209|1062348|959176|1179990|1494650|1543841|1170930|954854|831270|1264942|866435|362456|516378|1297502|657877|758553|1123114|1774111|1084994|1774760|1406893|1096087|1404544|1110616|1556616|1577411|1144439|1212313|771463|968574|654041|1100253|1574606|891345|642186|534079|672836|1206629|727989|1366695|1680083|1368802|1673191|1238193|1583847|4193220|1723644|1660805|1325067|1133272|2095007|1530380|1374283|1291853|1113371|1877969|1972040|2334272|1342434|2286535|2550864|2156031|1404093|594200|350480|3237037|2141443|1070044|1430194|1222449|1095909|1544799|1674576|1450038|1827306|1396413|1406040|1858195|3277705|1587888|1284745|1359891|1535981|1615207|1723614|2322488|1393396|1257958|1662717|2144571|1686934|1580832|1717871|1546175|1153065|1801858|1345451|2036932|1130700|1454842|1166428|1800153|4306817|1616521|2166238|2238025|2103367|1871854|1680538|3056443|4989921|3044626|5055172|2641631|2593391|1046649|532320|1898365|1422842|1378021|2879877|2218124|1424346|3027447|2922161|1639408|1596019|1878965|1501333|2354765|1246229|857486|1159139|1020426|2156451|2095779|2813524|3678906|1270822|894952|1259753|1518970|2426732|1643094|3090860|1697923|2452357|1378184|1329760|2658740|2815494|2061862|2226026|859546|1212467|1864353|1954961|1520922|1795242|1575835|1073595|1546656|1768211|1316282|2362784|769297|1246619|1281942|310469|1226262|2270585|974923|1139982|825293|1282462|1349944|1980564|1064746|1647463|1224231|1129385|977385|857700|1351306|783961|526714|505280|777938|724644|610302|358669|650523|317964|479329|623340|574395|1362409|1361006|5228618|2207727|3610305|2656590|2526068|1712391|1273437|787894||1557101|2784140|1623931|1516713|816821|782704|1717173|1711031|977896|1318729|1595024|2341896|1489285|960271|1939841|1766551|666136|1012975
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||145||||||||||||||||||||100||||||||||||||100|1600||500|||||||||||||||||320|||||||||||||||||||||||||||||||||||400||||||1100||||300||||||100|250||500||400|||||||||||2400|||||300||100|1210|100||500|10500|320||||200||300|100|||900|2100|200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|3394414|2250216|1669545|2223390|4263672|3087391|5857860|4867447|10471158|4961133|4037724|4543054|8331416|10130484|12471677|9761355|6074539|9482024|11486795|11409218|6078497|5824260|7723979|3049611|3559989|2298765|4467087|5073512|8985819|8422442|2702520|4351478|5310658|2557648|2916828|2299826|2404484|2678687|1036169|1551472|3003471|5153167|6830404|8457356|3258705|6517873|7351901|9339549|8189693|8251280|7771951|5096672|7294710|11133284|7194653|3568319|5901212|3505368|3428332|2821304|6280894|3572145|4256067|1745023|2164272|3624946|2281610|2327757|5504279|3045512|10113549|13342992|10741907|3906829|5805637|8170805|3082687|4554859|9677870|4414780|9867295|18880528|8405117|2001185|2997840|2176778|3415022|2839063|4798615|5950325|2136575|3291600|13182045|9258534|7823677|10769320|14249831|12124265|13855712|19081032|17481026|18208458|21718468|16624139|20829808|36415284|15340633|21954128|16631874|24050696|28664098|38939092|32006244|32077292|57895812|28706574|52260612|18372532|26119022|31625192|13992353|15844803|14681002|15376244|12370270|11665422|17273566|9963448|11219425|17034164|22494856|26861028|15547772|18492560|14727219|7725246|11321688|16898060|12629139|13609367|15982445|18652760|9141370|2499908|11627578|11300827|13388795|17505444|18013704|27606860|12315841|15502034|20480138|17393832|24819060|21244116|18088120|17251230|8824487|10189416|17092216|18256156|24930578|30744948|26475366|19322440|16118153|10734420|12469258|10998300|12994043|14368209|15764647|17538492|13584715|17957948|11976631|20385896|13691773|15663282|11597563|15444703|24086818|20343324|12537646|18285006|19419112|13018574|13326079|20275236|22691072|16611274|17158092|13553053|8671610|3299503|13818296|27461890|15559591|19863180|7014582|9411613|6558980|13690823|22310102|12065746|15969598|10018898|7993584|9912341|16580122|9222721|7313236|10079797|8582634|8638148|21151076|10325964|15041275|9946907|8812974|9522009|9237905|9469947|10758250|11575831|12578026|10296010|8175527|9199277|16005668|11833154|9886939|15453075|25077556|41184768|11205661|15113055|9748665|13471369|9114064|7057897|10127646|22856568|12336806|16750073|7588401|8405158|15292548|27487916|11979174|25657376
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|205906|408178|199297|38149|114169|8508|12545|24098|21753|14446|82213|77134|17241|76482|137252|37544|105568|167104|358853|26048|28465|12960|93484|39086|1780378|52713|64642|98554|144103|300920|217981|36698|108185|111259|210706|211582|389391|38678|3203|16075|73888|388895|461835|303305|459771|46248|98301|71719|96042|23716|330598|70135|129821|75993|241557|96627|152950|711441|147858|29645|1501254|121639|62723|311515|540556|311857|305609|1577502|616515|664928|480639|332498|974766|675713|267828|376659|129882|118813|396197|198891|191421|89749|131947|227425|258643|16202|41144|26131|50848|27471|4819|19276|90878|102253|296897|131984|159544|59427|120556|190055|92150|87894|203825|117793|36706|137215|43753|98344|137941|11924|184851|216988|78361|525810|238997|354020|203076|142936|112166|142368|148606|331633|305805|135595|182573|216116|50286|191394|783454|1719075|88789|142112|113605|232935|941140|236276|110741|264638|540615|388825|467203|623802|383135|87864|445836|162608|133749|203798|1742807|233027|317571|136118|383992|861623|558941|553682|655710|311868|243066|561111|475416|238237|363919|510520|377633|506067|409322|769642|455494|265984|1467910|977380|1142217|979553|997821|1586426|1354171|1801454|1782881|2819655|851729|389239|409006|628559|684357|705900|516151|841811|1069859|657511|830188|316100|416893|413743|395459|265502|1317440|1098646|1617646|1017682|757875|906543|371810|587970|581785|472472|648922|272003|411074|704732|522358|358753|532889|257839|94586|78032|229770|113955|191050|123660|177088|456756|209340|585775|1209236|614720|966124|920132|2291892|564898|668291|837969|568897|1647415|852911|1007507|1568850|1276063|523245|684001|1117072|1180222|1345281|1087460|741904|1147458|1043892|1239363|2920580|1343221|969419|1514727
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|221406|386087|190856|429676|377514|382338|315686|280899|380143|255611|403925|424614|488408|602326|663251|559854|636410|669898|642998|771047|791525|735848|550244|314666|400673|355946|324645|679664|359432|413696|483918|458310|539194|738029|883515|470317|709705|491638|107213|218062|752179|870727|498117|781117|549392|777027|955666|1047621|689218|711046|344068|597665|334351|521045|532016|578834|636958|615330|548454|826863|942714|607055|568198|567814|605338|588884|870293|467958|499000|688465|590097|1076968|859780|525178|624875|805486|694239|1556414|910796|1432631|1240185|1132917|1007297|1757618|472036|675129|976769|800463|633867|712790|145955|213172|911813|824348|607892|740624|505049|617207|775828|998732|1237263|1471183|1337588|1127155|1217658|1790381|895409|439598|349328|563798|378910|539350|498258|622250|1006144|631347|1056882|609294|607616|774537|645705|742234|644151|930929|1063067|637864|935340|440472|687583|797668|1289620|1304725|341854|493132|403636|769096|714640|1269939|833397|1462300|1347293|1090148|658028|160236|1488518|1102964|706662|902169|968297|864213|596108|328675|633495|929936|731573|647699|286496|450100|351020|402495|331126|554030|834625|844418|663812|585786|377189|372854|800021|549205|554987|474742|410683|548009|447784|839346|342548|286158|565662|559822|581529|498422|410756|397319|769800|487569|1204663|226285|360114|694803|599194|647461|378525|510268|651981|202771|1010597|521168|527277|398482|460324|409049|395794|372424|230271|331073|476266|284478|420792|445688|533293|325773|242271|251180|164667|221418|307928|182353|330045|483810|263493|488751|334259|972210|814398|498336|650686|913769|453920|319781|354468|497400|282780|512143|621069|324196|534901|743865|1958889|634950|800218|318213|707979|1091634|737786|604118|480065|213417|1542759|978180|403295|844507
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|204862|204091|370842|173850|368477|56391|76747|125862|107286|32733|111840|148344|251321|87512|124880|97921|238840|276825|151184|911700|573061|532245|120797|150864|172338|340488|193766|356204|350740|401854|395783|132789|481544|178535|127489|294236|537096|126723|138049|180001|1075428|307567|726163|273486|227126|234660|243073|219829|299414|180271|364851|358381|492819|473658|406437|364830|277187|536210|676552|269416|166862|161396|225660|270001|461907|456736|1276344|434533|459730|347030|216450|529267|475453|922267|571604|784916|431502|337406|647729|511667|600929|581687|896427|132896|542176|204932|440965|170866|304283|336709|238771|274469|678454|161052|259038|286636|374829|357300|969923|769367|686415|441119|630478|564699|883803|2208306|653818|1354361|758364|1059380|1369697|1111518|983182|1268664|943767|829290|1844610|626661|1002881|1341456|863324|614435|359752|360967|262391|599986|1089377|554847|958729|647886|426945|695330|848736|480861|735674|1048194|680501|481086|1042672|1145644|910294|1322792|973103|129216|1380899|1094414|744551|861614|814492|822287|903538|990970|627111|981700|791064|1348806|1180564|995167|533305|641166|733611|954825|1329410|2913049|992354|947121|1134270|907826|1309030|806121|1483329|1047532|1271727|501853|604834|539665|476968|1175269|336622|372240|411653|416480|734926|558462|587527|1033925|1474252|2581595|495433|427205|727455|1156676|229241|526478|179857|128582|418895|655753|218080|454236|303572|395438|576674|298593|352712|236140|241547|831648|467927|331151|501798|267820|672576|131857|438638|816354|1066721|256690|748240|243176|291334|453926|290935|350077|681759|371533|710358|584380|847948|594408|294908|342109|294626|1292755|572261|461168|825002|766259|1541939|846781|858944|641017|1271895|528671|2861306|1279468|691992|81796|960034|406947|529907|589159
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|166610|369793|303897|433542|180317|51258|69758|112336|228970|195468|131246|205916|135980|205232|464195|543596|377887|496183|746272|1704155|397293|300470|344281|498484|179719|74673|226189|157829|426414|295376|480204|260360|860355|228370|198423|357624|276743|379067|170161|72450|256195|126882|590745|478705|134108|282649|181574|402968|363812|245255|613289|717699|878844|1009604|815654|537599|817416|719426|756222|1169797|1773005|1512867|619400|674787|870257|571548|1145808|440008|1154446|509435|490338|778703|1061691|585760|391829|244769|414604|718700|213808|334700|327810|552724|357445|195295|201561|103954|213581|57611|70573|80660|47430|9589|172352|185160|315492|156108|127986|383216|202300|248849|297203|127998|335648|267598|238560|179920|98270|177612|109121|54700|107498|150115|82639|285266|254352|236099|262711|154736|146743|117117|527194|596701|390488|135840|88515|175392|237277|152202|190094|280522|377934|234208|478145|347045|687709|563714|346822|312338|383555|1095361|714512|490668|533664|207622|1217827|1965672|5170717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|15007568|16988076|18760738|21599140|21402968|14823377|10455763|12727040|13765144|16296744|21712908|18143340|21067820|22077404|34439272|32177056|29220180|29202744|39119752|34777340|29002408|23969500|20962340|17466124|14852590|25094904|40075552|32077556|18398884|21502912|16119143|21480916|27245530|39932208|24041902|29785460|37235832|16278909|6526316|14603962|24884666|23163868|29815304|36126104|46721572|45684088|51491048|54121460|43865256|33423992|21341414|21570520|35494424|25663556|28053594|21076032|21290780|15700647|15357769|24063036|20506664|18276684|22028028|21075032|20858552|25106060|45806076|37246884|39630336|21468998|30326372|37811376|46328772|19454568|31181222|46703024|26126482|24796412|35770584|22883052|43234292|62158376|27278416|12023133|30532576|20510328|15574390|19629552|26878654|27124666|4718057|3470731|15193879|29966148|18612930|23020480|24773634|21159052|22395044|28786778|23346324|23080960|39183776|43105880|23456422|26526454|22043130|24398900|29700056|12214577|23910736|35278280|19045564|52470632|41457408|42651960|39333124|39628744|26611276|31236710|21010402|28563584|35009412|19317912|19812808|16341525|15362159|37180224|14049873|35624332|56043400|24905112|18601448|16325780|19207996|13284569|17527724|26779508|25490604|38956748|33902552|28577874|8173975|2813973|14809067|16390115|23828806|16055773|25502488|17134460|15518964|11073559|12620651|19819632|14841809|22886332|16541578|28615654|14750752|19156036|17291604|13305519|14683101|36437840|15140710|24684080|20624388|26077650|23815028|35454636|11069193|14725182|18214668|17272038|14458017|14227185|16158363|12540349|16515637|13571152|13013377|12988867|23906904|9893715|13655701|11810594|19944338|14335481|18517912|12448022|17371714|20279316|12912057|9610320|6664730|3242763|9132853|13564311|14334368|19804790|27713948|15705681|8141844|7091538|9829330|12771368|10356370|13799412|10374003|10577045|15007300|4332621|11289722|5612497|7258744|4398165|4679007|4947574|9263503|8850442|6330386|8335326|5256191|10681120|14527181|11918601|18760840|15355065|18232496|11444857|5981262|4354489|8266307|8907570|10505507|15575176|20030610|11570630|17138336|31409534|9506298|15156981|8973801|33536680|8000897|10615470|8579905|3108465|10993489|8653372|8953142|13082293
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|315760|236455|320520|324165|350180|627310|179255|110395|327310|130530|347455|125355|242595|106995|182745|368105|502940|510630|602265|1221290|1113885|595525|815395|516665|592845|405810|510305|467355|1092075|1128195|737495|657255|778610|744390|378845|758260|892840|355235|519800|224485|581450|532405|804100|881275|424055|857440|1047605|804015|1146120|1441365|947845|938230|1680770|3272120|1737100|1489515|2068095|1991240|1301315|1761005|348975|506975|362060|203565|722810|361065|730000|648730|969190|786020|542470|5041480|2246340|3739635|1913660|1198800|484545|327185|220550|266100|700730|497010|287755|408385|616735|617570|377750|1315260|777630|551755|348150|393975|588020|566795|570620|474720|264365|659570|384135|424555|697510|650525|1294150|709530|835110|769900|664925|514685|736545|1987650|333000|278500|192670|126000|235600|235020|315425|530250|197750|509300|667405|755310|1162015|1077995|775250|937350|1417405|440315|351205|648960|327180|430955|626090|470920|749500|896000|992650|537500|233750|582600|811000|1174545|573350|1165370|845500|833800|1034025|654555|803720|492500|1300360|789880|1306950|749500|1461785|378085|705760|769835|533645|1109530|2202340|2425910|1084005|650885|429990|399165|341265|768880|623870|715485|803445|745360|755945|986430|969160|524180|1225380|543085|1844150|1753995|2015520|2782075|2276325|832785|674215|1330930|2046420|3561170|2484935|852365|623740|1594240|5231040|1660495|634050|787545|1397355|1173140|1917965|2611850|4569515|6053305|6875135|948610|1357310|2493160|939040|1685620|753770|337790|358755|526060|684720|772810|1212680|127775|372330|292225|99415|265775|198775|233550|362740|614495|621565|1161805|930390|1874605|697185|380165|1607350|545035|587360|1479940|1009630|418125|960040|1731790|416780|1234705|1534845|512160|686275|2970245|804195|1111190|1404980|948430|2097830|1983750|952155|932005
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|31580|18035|8491|27362|12650|12931|7810|32455|6324|26721|22329|10662|5129|45126|16503|19100|12835|50231|22865|19831|28617|47953|40350|48423|66844|152110|117308|62336|9479|69235|50541|94898|47236|150631|215573|47415|39688|2178817|1197314|1036039|3567459|2967438|10118883|5208024|6818205|7510628|2636479|3303638|2295632|3351426|3226644|2933308|2344063|3909569|2456766|2485355|4002008|2455516|2550059|2806597|2078092|2505018|2078129|1774221|1418418|1183510|2563709|2442253|2400284|7476916|3024930|9980754|4648120|2028722|2344052|1309012|1918578|1971211|2251141|2049583|4383658|7333187|9185157|4472359|4657990|1469945|1766096|1102689|798028|561022|182911|271107|855660|780184|1613583|1756039|1412023|1719612|961236|890170|1735229|2433511|5634021|3270814|2005023|2934904|1954322|1954345|1772787|1453314|1777834|2941731|2110912|1497097|1612883|1330711|1573349|1703165|3344015|1858335|1898923|2457808|2108355|2271663|2948687|3460205|1375438|1234284|2259962|2390470|1572025|1560503|1285535|1694143|2971456|1379302|1202415|2365920|1824696|4019374|1911698|2753134|1235522|437185|3200343|2222187|1798131|3263371|2321692|2828470|2400498|2223970|1262776|1312966|1347011|1331741|1323554|1507394|2247995|2234027|1344385|925026|1021406|2823726|1345908|1301915|969411|1180174|806446|1086659|1286200|1412384|1853008|1167134|7642633|5823891|892483|1423331|2889609|1320719|1856439|2277790|2628420|2248391|1348234|1939299|1543617|1841195|1725418|2165864|1713867|2890204|1803263|891513|927113|470851|1141197|1871525|1834505|2032575|1523134|2403216|2257877|1693485|2570631|1811559|1238917|1611497|1773830|1362326|4177067|1619681|2888939|861920|1337015|2507505|930810|1285788|1389478|793100|724202|906548|1009959|1874451|1494597|1938960|7326463|4567321|5670443|5438649|1099751|1621142|2670266|2921506|3050780|3912099|4162550|1583158|1479568|2209947|646396|1548118|2192438|1963406|2553691|1124250|688820|260869|866875|762450|668168|561881
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|493239|656544|561140|531142|505390|358056|904895|948342|395860|391056|281615|325288|351808|387339|451524|305890|567114|651003|742984|917189|525860|609576|287109|361199|369268|323809|426710|398700|214108|378824|515583|326503|354704|522788|536740|507352|730802|774520|134670|207598|606241|345980|421980|386124|1161806|510018|726242|748030|541228|418554|555647|716999|821443|626341|510714|656772|702755|567844|1463107|845042|779859|481709|423648|351440|476604|518770|612963|749186|602135|604765|426641|660828|818064|431919|708268|696897|500093|909639|691403|677464|862400|1076949|1328803|893693|623554|654931|708824|814217|822715|726502|362779|244968|489797|500375|463755|537277|654318|667115|607067|738558|787806|842891|1171541|958479|550448|1117300|637686|992034|615327|529840|725162|720881|841559|908133|821155|605077|1010713|1005767|1430531|554750|412423|632392|653532|543247|453474|351778|398435|416295|767630|953129|653234|492706|679905|771787|785569|835611|737934|709707|1045564|1079248|852383|1013283|403876|208157|637593|816793|600132|778680|803834|614878|818377|728352|631306|549316|638691|544701|642731|817710|564931|723702|543179|666339|1151834|1214542|793665|982732|494922|352230|584214|506674|499480|944861|775668|445017|531921|621161|849373|854314|501367|441632|605462|474536|723677|553238|464450|794348|872905|561264|598862|526905|405311|521729|849362|534013|675259|203278|441910|702664|286745|423427|793943|307160|450551|299989|276410|151863|231770|263955|424422|130999|236847|214881|226985|154434|155515|376360|296179|289882|207925|140276|260481|272638|181167|336900|218070|304071|515232|362546|209849|156794|291449|319985|452430|468058|517990|172084|292351|359827|267762|341457|140610|161782|224495|116331|292374|374749|375058|94825|282030|464099|250450|435953
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|3755568|6603392|4563249|6964093|6009976|12966507|20062510|6200981|3357438|5620986|3549185|2314948|4474522|15668797|2973374|6225949|4131464|4647364|4270274|3259419|5449531|5584037|4563112|2226130|1288686|2792266|2493652|6993245|2602808|2947864|2641338|2474330|2550499|4847485|6544724|5635924|3439293|2127334|836729|915924|2661528|2854337|4836873|3844095|5820507|3281303|4072111|2156069|2889008|4612385|8314787|5485857|3211784|5447898|3845145|2964560|3089357|2128698|2488081|8505501|4100492|3765688|3786420|4600323|5842597|8707900|8245017|8705851|7915699|3515462|3756264|3590295|4100817|3839392|4413525|2907411|3296550|3848496|7103463|6530636|4126293|3595866|3256616|2431605|4824156|3606997|4636341|4427550|2402996|3561595|1692244|1190855|3447170|4280903|3375293|3813420|4056163|2951061|3278175|9018815|3573993|7219743|6410846|5452048|4744225|12780816|8964942|4563934|3230912|2669422|5290354|5519735|5022273|3293741|2891177|3434972|6593488|13848673|3744260|3151615|4164183|2637206|2985977|5413775|2392048|2735562|4598902|5680647|2966358|3932582|3736982|6544381|5087328|4549784|4827169|4733882|7144824|6015667|7970885|10095377|4666389|3644437|2481037|447813|4217429|3303137|8627164|4921468|8228532|3806473|4933472|5045157|3631376|2875890|5166049|5304362|4358042|3470984|4081553|1957072|2416775|4745041|8604046|9433795|3974166|5579488|5026097|6358343|10315602|11051794|5228752|7094084|5204185|2943777|3553295|3734402|3206893|3372274|2971341|9233046|6984928|5277037|3256068|11385171|4077066|10312074|8752703|5826261|5020560|10841564|8930665|10261335|3278421|4092980|2445927|1263388|2558616|3352221|9975135|8420245|9020727|6464576|6258673|8424486|5000371|5455547|6638640|7095791|5161431|5285851|8780182|4222846|3103296|1299326|4916941|2265733|2190620|5127941|4310049|1463075|3211978|8339578|2177497|1537001|1628142|2256406|2856289|5965036|4487480|3555059|918270|2612547|2896411|6341007|3800873|7181453|7819529|5946302|5137388|3075886|3002496|4917951|9291138|1109120|1871822|4475047|6653224|498015|1715385|1518735|3244463|2599212
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|10719848|872849|6760612|2336311|86332|371907|146116|208077|270159|251141|2348508|997993|544703|525102|333708|920827|1266528|1969227|171978|970687|430686|155775|321854|3475140|263339|582559|432364|2029559|1024469|8230402|929758|408042|403964|465372|2397665|1840529|92918|65558|0|59110|132770|259706|394744|964528|817221|202502|151824|150537|181042|608848|191983|372183|535646|542953|1182999|608445|2961567|35756|28953|1528424|2684894|35509|890231|3467411|553424|2273670|121793|26782|1974965|1208849|1545824|1568096|700040|303137|129708|1544507|4233966|31401|4477578|28604|405486|92833|2066674|3889335|60674|95606|135260|10695472|80732|939604|114576|10128|9257776|191435|183526|38853|2637734|1010719|2217897|580291|1272423|7434424|4358701|161218|115009|975944|177397|60662|48729|78032|239190|252873|108567|47508|1214756|1451565|437350|503167|290187|105969|255033|185312|76576|290272|302722|464686|153472|1049056|343662|8149121|255081|169530|126737|295246|2170262|5624105|1214190|484727|2362781|1254608|1762202|4591264|2951733|230896|8195505|7352512|353177|114227|1352891|2093144|1679262|1701016|388843|285604|2956978|2608431|352371|344757|272415|500948|335820|1285191|1665952|1035842|733541|708514|2179633|3664146|3218579|1023500|1494520|1492806|3602136|2875758|3412132|103635|3874202|717506|5838763|1405530|1003243|1002467|247328|160334|492251|1109099|3806593|667141|554639|406057|18244304|1995974|6757786|5266049|1284313|170643|119303|8196215|513596|311316|561682|495469|1661146|1114355|4753505|474195|1244166|940019|3006910|18561424|4440997|1009390|38402|1220542|252825|1179318|289977|265570|2557651|282014|216901|103702|3459556|106697|215409|42841|1953590|3578475|4333735|114816|354458|55562|421713|7074311|1219176|2275330|1836102|2188228|329462|3804302|3117349|151162|6262226|21864832|600638|5854954|7308702|4302441|641356|6146483|256314|8214042
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|53303|61795|83359|51723|63682|41792|52714|42338|68130|25809|49062|47247|116198|66347|114380|140816|89660|119380|163085|137710|199649|183921|105662|74757|82234|90537|76215|90444|119530|95447|84653|46199|72924|93640|122181|83084|107176|75122|38511|17358|64083|106706|87037|126084|73929|44487|82754|198362|85507|85230|181350|149644|96810|168492|166880|197639|202907|170761|123417|70457|62420|58464|53658|69137|139335|129244|148067|186238|128894|121329|149500|145939|290452|140068|163496|180914|95385|140462|125536|48060|149346|124174|108932|74536|71471|87098|66718|94538|80888|127576|31847|34298|120764|121312|108767|82676|179915|58088|127502|144744|205394|170644|176389|80676|58201|122947|65411|47503|73122|42640|52708|75572|53904|54571|37369|37624|48863|50155|94348|56235|39461|30491|30989|42748|125568|76512|71203|103625|42902|72303|69042|76159|90286|132196|99588|79680|68637|71563|69405|217582|90358|69847||45440|97460|94940|69520|106820|136580|180820|99300|95100|116300|145620|80640|125300|133920|76220|41980|42540|161720|111960|60560|77460|92060|149820|83560|44680|86040|154140|82640|76660|204600|46720|131600|47340|46840|68180|52240|40700|59300|99020|46680|135380|78180|127220|165120|89160|178280|109680|90020|261760|63060|48360|82880|50120|185360|189660|65640|64380|107200|66260|97820|37400|118000|160520||204784|83684|176849|342279|116349|35521|22878|32319|27283|92961|121692|52241|36622|84051|62232|62640|89780|65964|47857|71184|89719|204315|72978|31279|110212|17577|18290|71592|198973|189206|119347|43697|75874|112842|78198|209882|237858|115779|177848|47694|88333|121794|135537|123874|117960
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|216456|464359|182954|416525|313640|198894|560342|422144|265881|431643|403888|291719|540965|3342112|1142397|505870|386341|497598|1441525|3283771|806603|719325|828730|636002|549174|232179|356307|772695|1532355|1004169|435653|523298|700594|546794|506296|366202|305087|375762|100029|131676|861038|1621023|797735|1124422|647871|421072|262164|512303|936367|678130|1232184|1472330|1544298|954505|921227|1048735|3209027|973473|684043|475265|1104918|949578|787767|979518|1036528|2381433|1406503|887107|681282|611981|694482|890245|1290244|709981|1317710|492785|682938|880170|1293558|1309031|1212345|1604748|771955|575986|1310182|2063652|933287|492743|932994|713844|236372|313727|585398|2067610|599546|837135|724995|821970|1032977|1271962|1127688|986909|874753|1027660|1117228|2099039|1468104|1537186|942818|653364|1327447|1423525|1296698|1033731|1277388|1341386|2983764|2782689|2205758|1631664|1239620|1129143|1224576|1488513|1388792|2036494|1273362|1068708|1252880|1619093|1282755|1744731|1476512|2722658|2013656|1784799|3558792|1244950|1334966|2467336|2581915|3062526|1691739|417740|3964487|2652930|1529912|1385755|1420809|1249281|2005115|1856852|1633630|1949829|2131156|2505721|1727161|1473794|1306406|2438930|2571814|4919017|4804543|7520178|1016715|2166384|1308241|2468127|1239454|3078509|1893380|1522888|1046456|827846|1068975|1992496|1316588|1814546|1344402|1361336|750991|1089154|1861072|1984868|2117364|2722187|1840214|1700902|1696752|2183212|1421446|2366024|2190528|2111987|1941744|876000|796962|1930239|2509945|5425827|8312740|2055433|1150115|1139100|1255681|2792281|1064350|1149513|555726|1541890|898205|2902944|910204|2506997|505792|537281|544968|907869|549056|1155048|705906|1376617|857307|325859|1892664|643295|1143120|714656|1059788|1911088|1505350|933728|540352|1324465|2763200|240765|3027594|383048|1263956|106987|342784|1834660|211869|678999|1094812|258569|300536|146630|201594|971810|2077296|542970
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|201291|158362|232181|213614|144923|492170|309607|250421|190771|246684|267526|138036|537099|270413|441847|215750|295885|359104|428904|273609|914932|391310|458645|247201|241297|162635|281782|202440|261452|236962|189221|181007|418505|954153|267661|288220|350452|257754|105991|102701|209633|280148|248851|206419|380476|354760|579473|167334|684277|306263|143367|449730|884289|235658|414303|372940|254963|255443|288267|229264|125217|260736|396265|126555|163537|481253|133979|429387|221549|223957|495080|229566|443930|178241|788182|451888|183267|229631|124626|232094|196244|356481|278233|410523|492003|813192|259732|366819|362985|415121|275838|150775|562193|549739|256851|313498|575789|184001|592155|564698|499106|277441|327975|224137|99942|408346|193630|169770|221823|213355|261839|129989|104448|168861|429076|187714|181980|193240|117614|179217|235398|127072|468906|339184|332421|176171|782290|422203|141499|269969|194766|137250|276257|157541|480525|177780|224969|239035|150302|232045|214200|264160|81239|110856|173492|229201|235034|146291|392080|314734|655535|387065|711518|216568|268085|346393|241236|156299|142643|211880|198077|216157|207875|231245|153634|229282|221724|286177|266438|145348|450341|232904|251621|179050|448093|211046|873426|162735|313699|186662|164501|55473|180852|74481|1008225|275660|309636|95390|179190|526062|243411|162214|230430|180430|294788|208969|451968|171610|88180|149150|184645|228900|259656|138150|323924|392230|188343|184067|211676|526418|186402|125500|675065|157636|193583|84210|162435|130796|145261|177109|118870|119805|147715|231554|310226|86143|545066|257073|236077|180376|281105|97056|60029|201492|142826|693605|201031|159469|225392|165861|141728|448932|136707|137805|317499|340414|293486|708583|189196|174242|211695|150331
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||5265|6091|2012|7483|78078|130146|5562|182303|168781||151901|||180737|7806|365837|169809|887135|67558|931|7001|55|0|4443||8534|118941||10713|748|5||783|3365|1085|707|5639||1687|356|4405|4496|||5266|9050|1339|||301|8699|14677|26893|7851|7140||1190|6090|3716|17766||2162||1243|0|17582||2119|117566||979|0|6699||15897|2655|0|0|0|89|3078|694|11031|7444||11885|171564|66268|10072|2018|4714|7398|1341|71730|3823|930|39363|86714|414|7414|60949|285335|3255|25855|78283||19530|25868|36727|38907||1820|2124|8|5|81||19501|603|570||3155|425|274|26|2375|2779|968|14425|225|4134|24116|25525|5448|3379|767|142586|5119|8|12715|6663||956|12821|2282|1424|0||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|49454|36737|9897|42076|125294|69287|14250|14373|15023|13483|24383|25008|9437|33556|55563|16762|33260|24828|36504|45556|44515|227978|37631|44749|19283|50232|66446|40312|55833|25351|61304|38309|18666|48813|34748|69523|102049|19153|30433|56773|38563|21206|18120|24018|67015|74573|46876|315348|42391|92729|95168|23037|13303|56191|15716|24387|23607|190871|54417|27603|164468|12058|19743|6917|24647|11278|30172|48849|266203|11073|19362|14223|34086|17652|136015|45467|15860|81235|27949|131035|30700|11984|12587|17965|30798|58849|10865|7963|7802|10181|34404|19137|18503|118412|20110|33758|36223|10661|84736|120717|24967|28097|59950|89432|61953|38800|64721|36821|36800|27195|21600|113838|10900|8870|24171|51900|78236|20814|21064|142535|28900|102036|91645|59034|183538|21868|333915|20385|148243|98277|48674|13330|103857|113593|210709|146492|144959|55110|68930|56200|56055|49665|21260|38420|96655|129532|64315|533164|228806|73920|52396|21032|42075|56228|63366|52460|468039|21000|28250|133247|94144|173910|110911|29583|60700|12436|44253|116014|43162|58652|37942|58500|170780|37327|90174|51838|235776|147671|220144|198650|88250|317300|113495|136482|259748|147852|175625|156100|309999|132995|56110|58101|64850|39219|67735|40332|65708|59800|48189|113134|145255|122648|246194|52060|102598|92949|192450|54502|159260|76462|58395|42468|124130|22417|79590|10820|15835|10960|19510|7850|23800|28700|324820|122994|32975|51173|190634|174040|55456|64170||77685|44400|39120|62670|141600|114063|106086|82761|91350|185166|181155|425880|84480|186510|702856|48366|98730|118875|97509|109917|408900
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|125416|250074|171312|167452|231778|226904|98906|112968|213748|177294|231308|201652|316336|161962|156762|96244|106376|244520|292280|495018|322656|373268|369866|187112|162986|214348|178934|147518|176216|228438|185526|119978|207716|158488|218044|94614|108134|401108|31164|67504|106880|156660|1126694|247332|161872|134560|194646|215712|162330|204406|316916|488500|238836|325908|361724|300644|579488|294524|224080|434078|548114|386012|187530|129024|153528|197786|194198|247450|148430|165212|118468|93520|201730|200358|142092|125862|81082|134616|65976|74588|186246|147740|465880|269760|41400|63254|72300|176402|41764|73546|105400|11644|90132|72250|101184|166758|183436|90890|132750|268650|191242|249252|360298|206746|150120|173414|172372|76846|71330|66190|78558|133568|132410|200028|241034|209172|338592|1094974|183558|216966|64456|158662|205470|230192|204276|266002|234936|187836|145108|233142|66656|159122|114576|140206|134804|71746|74306|151846|216774|291770|287404|311794|109102|77418|205482|94844|66102|176088|230418|58412|80582|87232|65852|48678|252424|157264|117802|93330|80076|114318|100114|155940|191514|216220|203896|408464|440196|73316|89260|83430|38766|112104|77330|138446|51810|45080|66520|38874|119622|273356|147242|989194|58432|271188|113170|74878|104378|36098|54160|77456|209508|293756|143278|51962|54856|20916|97902|69464|20324|34958|15278|35354|49180|33860|45226|63474|45634|123234|125566|78442|49806|40578|29960|34252|34232|32702|32862|96570|182012|74964|196224|47298|47440|83846|51482|43704|91462|90944|117068|46206|138848|210016|144296|33778|40996|163224|88342|84384|213316|248940|161248|367578|117796|64356|79924|63364|126044|37826|28390|37314|72916|104418
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|5083|10259|8920|10072|19476|3015|6922|5559|9002|4596|58206|41618|9244|7025|6791|6834|4148|4767|10216|8670|8400|6428|5629|12384|17570|7667|10494|3328|6815|12879|28313|25523|5620|10770|22162|12019|9181|8402|4721|5970|6288|12846|9704|6118|4729|10313|5533|21151|5766|9742|11089|10226|3975|5391|5170|5353|5650|3057|6680|4161|3609|3357|9502|5523|9024|3540|5414|19142|9984|6220|6505|7779|7138|5119|3037|5324|7973|13433|6415|8065|9367|9447|4138|4821|4701|3877|5613|2563|5804|4983|2510|1673|4019|3340|14152|10480|5853|4434|5964|10452|14222|67646|12584|21577|8172|21839|3013|2705|6995|4228|3541|3318|4949|2847|6092|10932|12132|12941|5760|5855|11799|5848|6194|5971|4417|1278|6587|6186|4141|4366|3155|2052|5107|4284|9397|13016|14119|11304|15708|15189|11463|11683|7785|986|3729|11618|26869|6363|11106|61191|9919|2902|7753|7407|4724|5089|28999|24745|6218|5008|3022|6140|17492|5805|14887|9315|10283|14959|30585|22731|8930|5751|9414|10547|3591|6978|6243|5773|7884|2094|8258|6123|5004|4705|6046|3833|11938|12644|5342|5837|11715|15677|9953|8987|7436|8524|11621|10890|5400|12302|49777|5062|9772|4671|9746|6447|8272|14086|3831|16344|11130|5663|11788|6735|5226|11650|11733|12232|3687|7565|4252|5607|7126|8046|10916|8527|6842|12441|9023|8004|5895|6622|4670|5619|7591|8974|12488|13354|5129|12156|17338|11181|8452|11782|17062|10751|26817|9631|16001|25479|9421|7956
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|1904209|20309944|5241097|3396420|3451825|1114862|662116|1256073|888761|1809603|677894|1408107|846325|3943941|1001253|2447364|1023728|871125|4722532|968552|1892088|500874|1235490|2425807|606701|753839|6890740|2410546|2188109|3877897|3439116|831126|972685|582337|1230757|752774|939434|6610276|1763223|3126102|832859|246498|244388|600633|238842|406831|1111698|2453958|4243542|1971294|623458|962400|1797696|1156644|9408388|458365|1103011|1523514|2852123|1600568|3053802|11517933|1398688|3363400|4828301|4387676|3135410|2394798|3159622|1748804|751898|1487920|3972907|1834889|2437213|979720|1133937|1343720|1478946|766832|280438|350989|575266|6012184|1695675|156527|265060|270285|2614351|1479025|114037|327771|1244248|41837|834553|169042|1339090|265128|329084|267162|903894|690736|1319188|1041902|521278|1211655|2753038|1348575|682095|272959|307297|2167372|848459|1473136|975838|1179130|768384|277417|916166|597750|864726|1249664|1474649|1262661|17799194|1993571|1393465|1766025|765922|3155182|989559|1661821|4593664|1235095|1504007|2102336|856752|2332666|1054770|3255746|679364|2125521|1625734|161685|2167005|1222099|6286317|5581255|3108341|1528002|524330|423796|1057427|1189703|3640217|1160524|2138171|1476187|3155124|4389384|723537|1108701|3250951|2063476|1934676|2554125|6846051|7118791|5151295|1600297|2910018|1922694|3239293|4086866|1675324|3720285|3630296|4604195|3361284|2594087|2889936|548306|1518731|1555459|5402976|719963|1300041|1540026|382940|1237220|860962|439744|1464669|870410|697332|207650|1004497|4616235|2250344|1111143|1105348|430423|801488|936859|458760|834906|741572|700539|652444|521483|1090678|6634244|1441764|664715|1741568|1016328|783038|1055452|232610|455576|587615|588709|1519615|1122441|1367403|280121|2024216|1700748|978821|1287923|1916254|1097139|1424764|2536285|2863840|5225480|4644023|2640524|3548834|2630568|1041288|615493|1271097|608347|958509|1249387|670943|592695|809810|2030142|686864|691112
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1573026|1717255|1286261|1965185|1568985|1714340|2208061|2883446|1496888|1921889|1889281|1962792|3084808|2085131|2212509|2769220|3975339|3050821|3154277|3895970|4192216|2482898|2147522|1819472|1781674|1600668|1996327|2999369|2251251|2835303|2043429|1904729|2810119|2269217|1685601|1615504|2411525|2440504|441714|861961|2419535|1616610|2075890|1625253|1991342|2016405|1984855|2759608|1756704|1854544|1706347|2848525|2690425|2606609|1872921|2263718|2522223|2523480|2339882|2593699|1803973|2340494|1787698|1966756|2152257|2353982|2995566|2101310|3564956|2619984|2041103|3528617|4379315|1859302|3164065|1943526|2644536|3759227|3943670|6572681|4603421|3678233|2723029|1908625|2617340|2487823|3526732|3538216|4163875|3986579|1415200|1447160|3650292|3637477|4041972|4345563|4025855|2993148|3325113|4085080|5033294|7729222|8259128|3801293|2376600|5124870|3225673|4775462|2073712|2677898|3079621|3720976|3356025|2886524|2974435|2744583|2497049|2478261|2650124|2063893|2415997|2469288|2783721|2567475|2052618|1955731|3360316|2519699|1785912|1873908|2108929|2332907|2190114|2574371|2213288|2063495|2766250|2873613|3135831|5909420|2980249|2560986|1296115|353774|1542471|1514749|1990148|3033207|3287444|3131311|2131574|1696969|2830242|1878071|2955779|1989516|2050192|2218431|1950106|1828670|1642503|1946272|3288291|3575868|1874318|2017800|1215991|1416831|1545769|1691097|2355161|2139242|1764346|1454535|1997888|1869561|2173275|2296282|1618602|2245491|1012437|1135099|2172506|2192647|2451281|2578153|2251657|1127980|1001006|1168901|1712636|1827673|1712347|2652467|2145246|281008|1398699|1416134|1468446|2650044|1638649|1605891|1475866|1213188|1527495|1610290|1583176|2317310|2236855|1317239|2929621|2088266|1314284|1992602|1871294|2292203|1125115|1428367|1925799|1768864|1549623|2109936|2868318|3196423|2725441|4077706|3429812|3448739|2826545|1665452|2346510|1634049|1643188|2722820|1591741|1808692|2541676|4214252|981712|1731748|1820523|1331187|2017870|2517829|1900193|1950083|1857220|562525|940202|1421351|1942849|2296821
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|53737|134461|146450|114970|46626|24698|36182|24266|32673|7721|39734|16361|18349|130956|18461|14804|312731|11744|43516|81178|66777|166996|56669|48040|109425|61581|213906|119534|112121|93662|42520|146656|21808|16886|236798|19111|25657|238327|14615|405858|22496|83659|98613|78145|41941|38047|31487|23743|30926|364572|289458|231793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|2877668|3084192|3938848|4202180|2668673|1926353|2066232|6790234|3508351|2418650|2678445|2440560|3104790|2372913|3902437|4150616|2511650|4511462|7216899|4692941|7884351|11381240|3542642|4114263|5970549|3368741|5298005|2892349|4479576|3842021|4927882|6809103|6184070|7117255|28377118|9113888|8867102|3489462|949624|1106136|4530238|5806928|4481938|4819063|5508846|6714519|5778959|3647994|4293159|7465970|2674424|2566516|3241398|4234157|6135289|2452630|2366382|3434664|3267855|7640926|3038144|2601158|3776884|3463065|5833416|4172426|13687891|16531016|6346245|4521754|4963736|9134789|8592606|4583777|3105805|5550019|3535900|20518736|24804792|10622410|5206056|7540405|2627317|2587006|1780959|1819131|2551930|2101053|3273935|2189101|588729|760465|5637101|6299228|4329704|4206127|5619133|4222877|6475194|8058289|10467971|13634086|4555988|2777296|4769140|6642360|5511748|6106989|6100030|3308498|5233281|4970429|4843676|5904237|7992244|4810769|8652759|4392945|3964653|6060377|4393531|2674935|3748328|4855767|3032185|3505105|4587572|6433128|5648180|6235610|6464050|8037373|9838242|14156579|16123000|3388800|7272462|13947304|5851663|9004467|13416056|19758050|3034000|579978|5009105|6080671|8698143|5901062|6948873|8554867|5792091|7033155|5464564|5618433|4640083|9702332|7775645|11078074|11450278|8524596|4627826|6600547|9787317|11109119|10038297|10563035|7506674|14205339|6789251|10283302|8921385|7797659|7106845|6344855|6645616|5840433|7926676|4579116|6436053|7446170|4430519|4132614|11481737|9616301|12289018|6516536|5767098|8063708|5752352|5946728|3555746|6242833|5491844|6015549|3568003|3181239|8863246|9173152|35643548|4839284|1689207|1911577|2161616|4985053|1848249|1917549|2693618|3325728|1946816|3033072|10518362|8932196|4082977|4472465|2739888|1826129|1080212|2538981|3060154|6050313|1316927|1314586|981663|1202120|1157096|1328684|2110749|2351807|2645898|5677479|4844243|2143339|1629887|4364320|2438182|2098922|4878959|3112575|2089467|1715566|1221113|2004990|3190673|2319236|952786|2382551|1006432|219230|718116|1965976|1657701|2685267
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|769142|660255|640018|681634|932270|1115206|459151|355863|319816|328524|285464|497177|483943|450404|541740|1278773|654260|886505|807384|1773129|1834788|967334|725933|571897|448158|236021|421365|516906|314809|445036|329498|409547|365515|435529|341875|338571|391702|306668|116655|236503|440733|339177|439387|398422|480378|931496|436356|635754|411988|532623|361720|388704|356220|402116|383189|281578|333480|304712|250994|274774||304324|303841|397123|236885|308909|448419|229247|312409|283561|238777|342210|393638|239805|360225|310475|252669|363119|420365|507368|829943|922677|476242|314639|280002|159831|332680|290456|216236|227587|37939|87254|305223|264169|218884|191389|277730|171165|262456|230725|310906|467769|517521|420527|655273|1475456|722031|801648|485961|382467|532799|564329|747951|583320|580764|378607|675030|534007|570186|620572|473016|498260|470998|437841|439337|501203|447396|470484|599334|692928|550913|892961|782395|945930|562959|593419|1233747|862369|1121951|1558507|1160935|1347521|484638|240999|915009|646041|1162622|1323801|2358568|1264482|1209989|1070790|839048|833931|675303|997766|1166852|663514|434780|661988|476226|454232|805324|1274783|778081|817979|711225|860669|836963|1120790|787754|804826|1209642|721368|1051140|682327|816825|710539|572951|814446|720701|905124|678340|728813|963575|1380843|1713257|2260663|1302470|1524540|1236657|1368808|1272446|1740591|830681|425446|1624286|1913570|1875652|2658671|3602195|8121197|1162829|1195382|1976469|2774318|3137598|2025065|2017985|1082294|1319351|1707775|1010819|652365|408804|458619|1121452|2500587|1966070|1657408|5174503|1914541|702071|1345488|1016869|966643|1265613|1066227|1341825|759172|819829|688170|816631|1042165|1382701|1080496|1010711|1049069|759981|691796|531018|606227|419959|751023|852122|543107|698539|325898|660562|700525|581122|558852
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|104314|95646|53508|73801|76084|18541|15173|42084|23742|65483|68578|36860|140339|71645|52872|108099|68080|60527|54348|150917|167184|126484|124019|94930|47316|68191|173980|357298|107980|90300|116501|53251|50091|51936|119748|87785|169991|153486|92375|154112|313931|223506|159696|160444|106931|66432|51225|81209|121985|115200|246101|150054|197247|98819|117814|117998|269002|41530|68335|33262|43835|136179|94279|49790|124554|203109|105021|79937|120151|727448|292267|49200|114194|87282|115260|116681|50570|125804|43004|176745|89764|108560|75720|78768|148181|55011|97541|31124|189624|108043|75376|33119|121711|236929|172872|58360|67944|55026|68842|91847|174786|173643|218413|172584|95240|182028|16987|18568|53009|108706|31593|29546|36990|40320|33358|61741|47413|75956|35200|75229|16710|37951|119114|68429|50921|27374|80643|45996|107489|188391|86456|49963|50655|66381|90334|83907|142275|63657|145434|143009|199427|95331|55580|186604|295728|302675|224379|168678|118181|268738|76012|131690|72272|114384|179775|480274|146279|168834|133224|65454|74790|67524|161533|97285|34226|63553|83996|99726|58963|165679|306725|179722|226638|280418|295840|131912|75577|131024|93049|153709|137720|97348|160835|205719|538328|178833|348249|171458|218666|608763|261625|409524|487373|350087|426435|183057|472695|689194|1592765|452821|152662|245981|154667|245057|143282|287484|204545|393589|162313|126117|71371|144317|382297|198727|45380|64274|111990|20210|18330|118539|124675|409977|61761|50702|54642|124504|380679|291793|261692|42392|52940|442002|162345|105459|211046|283926|98065|158064|67699|73296|138492|124686|117395|66251|205349|309114|99561|141701||177454|126370|213348
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|131500|12500|53595|10000|0|5000|10000|6400|2800|0|52075|0|1215|0|371500|32500|8825|23060|6175|60000|73410|73165|32785|25000|12550|60000|62375|0|67000|6500|21465|12175|152500|29400|0|0|16825|0|47500|47500|80725|0|14705|0|0|23500|25000|115000|25000|29000|60000|87250|58615|5000|0|18500|66865|62000|50000|71290|538755|12500|0|75000|0|75000|129000|67125|0|8120|52750|12500|29000|30000|64000|17500|10000|16750|0|0|0|0|1050|0|25000|73150|0|33000|10810|60610|0|25000|70000|0|96875|341815|11980|241670|8500|21280|0|83750|40000|26250|30810|58910|26810|0|45895|14355|1250|4000|16175|106155|29815|308850|52110|88885|172335|15090|55530|18185|33000|42365|40365|10000|28500|38000|0|32500|70900|59250|21000|77500|30000|0|12500|15000|111290|35500|127890|191960|156865|50000|67500|0|123250|32500|109725|95670|151085|127500|87625|5000|379160|489390|84875|98020|52650|12650|7030|10000|65750|52160|262450|44165|18755|53920|209745|168075|955420|35910|165390|22025|11250|68500|92200|46450|133880|438600|27500|1335|78505|105290|95330|19250|30650|133670|116515|5500|38500|45995|185610|364935|23535|28210|64070|124930|71625|101750|188035|29350|537530|204720|271750|15000|126470|0|40000|19605|64555|5320|93590|136665|77645|18245|30000|17500|9175|50925|40695|2691715|192480|21800|45825|7325|26175|89780|13750|40475|43965|22845|24690|59700|79675|45850|124000|151410|8370|70240|21250|25500|129505|141760|50705|408425|149850|33370|205440|60375|95580|74850
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|182999|712606|470667|281862|345831|116321|97987|335895|217732|167992|243622|190800|195306|275197|222626|325686|350563|444319|601533|603299|834110|697486|366243|373675|414000|660935|835581|928240|1077532|1171743|261405|312772|285349|630633|506343|448595|706198|1535230|243682|65557|759898|702904|117974|139178|172986|143750|322630|207502|207280|145483|164308|191016|367775|351943|231380|366505|238926|100838|291717|298252|116651|65468|86244|80539|163818|118547|118784|164041|197387|367057|226778|239626|351971|79031|186528|262254|119270|61001|184354|125462|84486|116298|78918|21288|36064|30572|38488|44035|70356|65119|13622|12809|110500|142406|119980|102764|57233|64932|209302|125491|80225|88256|75821|156922|77203|185354|60098|347667|161917|97042|55846|174998|184596|100345|290982|88297|234077|121514|94303|91891|98651|199541|118584|102323|104321|139688|190602|133657|216827|211732|186931|127280|199088|139333|83950|56532|132684|169259|183268|423403|158146|128053|111917|49880|119237|246726|213413|676813|188083|168107|334363|270198|113111|60344|99840|188108|280450|153847|116368|105862|269008|158144|153457|249278|93779|105065|215922|227029|228133|177008|502689|160598|95753|65833|157998|221333|122219|89580|87146|39880|102822|54085|137102|161176|108007|149753|290459|226766|132593|127172|129432|417289|75656|73573|19621|17243|96683|64982|94153|169012|66414|181568|64669|423223|208204|112452|56309|501952|207534|36035|455021|47712|91348|86318|27426|78127|114668|113580|327271|70388|95551|198163|118284|272453|120626|118621|971315|424066|208679|369663|411825|201248|72624|130218|226402|479325|868138|599053|85388|90937|28333|69257|134380|264887|65538|558431|56772|31080|39632|179123|47494|61854
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|31000|624651|632098|35306|474257|24057|238150|51042|112395|173868|252105|8311|23899|183245|9798|22066|254089|67622|159132|548658|187263|229180|171081|52760|1296904|2348159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|15114|7245|13415|30810|10779|9361|18807|5887|10463|3935|7528|4513|34597|9642|15867|11284|148117|28621|18598|10002|19986|47300|17653|19249|21159|33725|134992|39334|26505|14853|8017|11111|16835|8552|19185|12014|18540|15881|15775|13650|9368|13629|15601|17046|20101|20409|7955|15305|33795|11520|8989|25153|25688|31387|30637|21346|39501|12807|49074|7088|10004|11652|13122|12371|15410|6206|12261|14475|7647|8128|11119|11199|10532|4846|11276|21977|11353|43278|45866|28936|7210|23088|21746|24707|15922|9134|14167|28580|3959|1733|7141|8840|9006|15572|18132|30099|15089|12557|10134|37388|18329|10979|35293|23213|26588|12932|9324|7751|7158|12931|17615|6856|4581|9190|14606|7527|25147|25237|12784|12971|4364|4553|7099|8390|16444|1191|4878|81012|28503|399724|43305|42165|14392|9603|6141|6121|14394|37378|15401|20945|21836|54054|14801|10132|21898|12014|15131|13521|9624|12048|8744|9776|8961|21242|23286|15193|23594|19880|25009|17939|12476|40515|73077|48090|49481|38907|20684|34548|828081|129490|79311|32874|22799|14411|10437|45319|27253|28114|62154|57910|42255|34192|43194|62973|15260|17386|21221|31410|121387|28677|19443|19071|15605|12433|15629|8754|15452|46497|26536|277135|328250|26560|76100|26038|196277|193762|28831|92193|52055|137536|173078|134504|80368|503756|30545|27910|18530|27204|32263|32340|23947|31452|11334|274634|20443|46613|75142|52063|32484|26585|43050|23117|88185|38209|104825|443951|200006|38608|53188|22296|23753|46416|35690|32877|20049|67856|25777|7731|47538|107753|44213|17909
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|40357652|27731076|4168189|3257838|170000|1111068|6934935|1702938|928348|1172021|2527628|2413974|1357929|2000973|732513|4210000|6389610|22325588|3690441|2319552|1102657|5072888|1512391|11477445|2132979|1183444|1330901|1266200|934467|813381|1613763|996080|303191|2895511|2435698|8708357|1789735|2337758|114914|1470665|3540540|1584940|1760866|447448|3483171|2418141|3218584|3494247|2663532|4302729|3387936|2527962|3304723|8922102|12264452|788526|426173|1950703|897292|1009310|1707873|1291177|359498|606728|229303|273137|1066038|436106|2734621|677542|353097|598481|1435179|2205332|685811|949653|329919|1185577|3889638|2134072|876375|1681860|398666|1388981|9508162|751692|465193|714035|745128|7745982|0|0|1093258|177025|750379|151110|171001|2252135|495113|275000|240000|1085709|565829|533897|669068|592868|333332|1479505|212589|309098|435000|754874|1550000|610806|957966|1348718|1420611|1856684|373027|6837646|1702515|3831440|8307503|7661153|547413|1536034|1556209|1462235|2334075|1317032|1913336|1592255|2229133|1333566|1164804|2211870|1367431|6403647|1471885|1963983|3772962|1364417|1700564|324731|756710|393911|1610970|2024971|707262|246829|3468414|3677879|958391|1574770|1746118|1172658|3881563|1289937|2243178|1282210|5800256|1471640|780092|2145299|2516486|11912323|3548274|375593|1308613|2698285|1787936|4606021|5040336|10587642|8698812|26061936|1850481|3715008|4822062|2792749|2219938|1200994|1007553|1139088|6053376|1172534|855109|162046|1065396|741069|112242|721608|265000|242566|68523|0|327574|196067|792245|174315|420650|246563|35609|75000|51666|166666|1176692|889000|348548|944615|25000|257000|614319|122110|917024|121591|207297|430822|510522|335457|2318637|||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|1597111|1500979|1877643|3100047|1438183|1632287|761085|798230|1229061|889560|721580|1888143|1284240|1571852|1174700|2519657|2936529|1863493|2476674|2979387|3303228|2143603|1148708|1805224|1466054|2670446|1330546|1002617|1206834|1651503|1091078|1362516|2299730|2333749|1715129|1105629|1757999|1058699|297501|610194|1032159|1174988|2923810|2024539|2624958|4874463|2784692|2930643|2578552|4037314|4017150|2250745|1377224|1614047|1581955|2115772|2110729|2699491|5488148|2866973|1085149|483933|530496|1170140|1219443|2258702|1120367|1014962|681206|1305527|1389275|2530174|2894158|1186791|3023282|2344490|2173323|2791816|4022410|1988683|5699968|3338956|1400872|1025994|1252106|994164|1574971|1339699|1693465|1400722|270015|449224|834143|633786|795470|1039153|1240403|2308166|1383281|1240550|1034445|2046187|2294725|1533883|1764913|3737698|2254955|2980990|2120907|1356020|1242304|1452472|1350343|2414095|1697164|1198721|2840871|1995180|3232907|2195881|1709218|2694707|4801635|6132251|1462088|2202488|1086062|2229463|1167788|2140200|1217935|2293073|1825778|1183469|1617588|1235829|1533962|2274637|1561490|3520756|2630520|2590783|815022|548682|2148409|2448931|2944995|2206461|2694266|3948024|4044013|1584865|1823145|2275016|2667317|3170033|3758632|3515623|4007665|2037682|2891276|2752505|3345848|3382917|1783984|2004859|2112128|2926731|2592530|4866619|2855110|3984579|3921950|4309217|4845607|3192522|1510252|1765397|2092246|1960778|2349697|2154201|2258082|1870645|2528824|3318460|3908542|2285568|2346833|5357539|2218961|3688300|1179780|2418710|1185009|882393|1572026|1161156|984521|1348105|2099866|1773017|1628270|1928859|1545742|2409027|3098810|8177111|4752502|12468382|1948523|2376703|2403917|1470803|864550|652963|693625|1151540|2396440|1168619|1676612|1368357|728935|2449681|1451771|2546796|2661203|2304551|2065165|861970|787974|728789|1457677|2141978|4024167|1882824|1407628|2724239|2320151|5995183|3314906|4731960|3238888|1763360|1399043|3396451|1397895|791125|2780440|2050824|1057640|1349310
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|25525|19662|10020|11465|8075|2159|12961|19161|10439|1572|5965|6537|16706|7962|22551|17193|53926|48750|39580|39155|76398|97379|22994|48458|36514|30295|62891|22666|22330|12339|19080|12886|30043|15893|13995|12883|35186|44595|6281|7066|23322|41088|36972|24062|27379|36144|27121|33858|34715|107848|172554|65669|57775|80479|29828|30967|80031|28458|56087|39964|53738|22487|19431|30068|36246|23871|38827|37259|30922|48898|37705|91219|77975|39055|39415|76182|30807|50805|109410|19081|17084|37052|40628|22492|34531|11156|10790|18777|32878|24905|10814|8217|33232|43657|36449|42426|36027|53331|53737|38694|31363|35483|51532|30085|18282|44305|35817|56893|49725|55493|23099|93253|84917|33059|34484|53151|15995|59412|41352|34415|38858|129809|44408|335611|32238|25402|18720|38799|55152|47975|63025|33796|17660|27426|83633|82860|43708|13905|29874|59546|36719|31538|18641|2957|27848|35178|10329|47461|70390|54989|81966|165475|49335|98144|67791|200863|44349|39630|19462|116712|32407|42305|53100|258605|51053|98293|90251|91090|38796|25786|50217|45232|118318|72343|34289|98718|148453|92263|274307|105667|188431|298534|642384|154817|118841|98918|164557|290062|773094|141666|174538|43336|65187|57477|47071|17532|90617|53722|24670|56927|84719|67518|154451|36427|49522|278084|66193|23613|45574|11468|9922|12047|20477|23086|32208|24264|16042|88736|36938|48870|13547|31529|36914|35515|91276|31918|56796|66699|45057|83230|20940|17321|58359|89681|97637|61727|97233|117789|245777|145113|220423|29964|32823|43786|64545|115889|69583|40091|41411|266678|234006|33514
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|45842|59849|77661|83823|70947|112450|64908|72174|256467|102707|87961|63074|96565|80443|111128|137252|109451|144123|127603|269307|232355|217761|82744|46951|83803|80985|145343|102605|118293|95132|123912|53532|114240|91560|163591|130525|149883|289594|53962|110575|97866|130685|195549|267078|153525|229080|287498|256894|201602|255749|213490|99923|102556|162509|138649|159117|223341|114879|131704|159378|132902|118169|56771|68101|34946|105251|101124|61561|112756|51665|52661|77754|157224|77211|72998|41301|47374|93484|199794|52442|33683|22242|60790|26028|37235|60867|75967|25250|85012|84089|17361|13116|102107|63802|55234|60355|37363|47821|73191|55680|28783|70417|87338|69387|197218|170242|46654|53136|52323|46563|46955|89474|89836|101089|180195|108013|131841|146684|264323|118119|125444|155808|147029|168353|150920|103460|154491|148623|194407|192160|153981|90224|189433|156180|150526|120988|227826|244673|392254|497745|217459|332404|90107|64712|184685|577614|515784|671475|251377|164674|122399|99519|125180|98206|77222|160797|94434|109963|139596|127162|54521|92614|232475|385700|154448|243679|113751|167033|80922|185366|85692|55464|157554|171346|97172|199531|123559|124281|88735|131627|87681|134937|87289|149260|155433|190867|138834|165008|191476|53532|76953|101088|136451|135943|64548|45772|73022|79070|82929|158275|210775|295160|75540|57892|132457|113104|214729|47517|49503|39812|107130|105485|47255|91772|32294|59981|54132|60522|48672|37456|31189|73702|57614|68788|109726|113852|209722|126044|141536|106540|131385|43864|67030|160808|61255|121617|161867|158012|190660|236899|94497|93225|99207|113450|42096|124504|71651|45407|113636|91412|92933|120866
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|198170|277805|142627|183974|212082|99440|320151|288421|383669|168125|171969|305114|295758|226098|281478|468023|657073|266215|278004|264364|410003|210664|242152|167092|171891|169243|136784|164149|257404|258044|191391|158780|297040|268676|290742|543942|328932|387767|77131|77553|262607|181509|442431|282879|251477|387636|298340|716287|164288|126741|358497|440472|535525|313804|302657|283867|303904|185942|377658|345962|298489|505580|257464|267330|238760|181646|717376|728907|512997|180016|178033|321401|290678|248882|248044|256692|139359|235544|229951|163702|229224|260141|342925|250147|272456|243584|445382|246816|257497|307656|159147|55941|302266|511851|199207|501121|480427|253002|498278|498754|553898|610345|734254|258780|300046|361448|231838|178643|152041|211304|209696|219624|178872|243564|245402|278151|379215|412412|464034|341042|285575|389090|241639|218848|86966|220851|237258|467723|284355|342976|339904|447252|232317|177027|282057|126109|223445|265953|320552|336374|510915|326771|209182|99847|485447|263917|210142|476648|447919|158408|286053|237491|225303|168680|173603|369831|255933|520127|307413|424688|163525|297323|639048|568734|350591|343309|196020|747859|563393|560060|668286|517509|510420|392288|250049|204766|269108|180855|491754|189918|234871|582772|387167|336575|399197|336047|535437|461531|709766|491440|536304|989313|664114|229414|320076|68451|186126|246952|104069|99308|137205|97933|125136|207614|89449|220664|165947|273423|288818|153930|135514|75650|79285|116527|159825|92415|80426|120241|148604|56813|153372|138922|93944|250555|90151|232422|402110|246910|272056|112711|167868|533696|205631|213013|354840|354322|201035|279667|135725|135944|186183|139611|227643|118819|125323|175271|146187|55822|189245|147379|172458|363848
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|238816|416813|1200898|132938|34168|12464|12728|9150|25612|10044|42767|10005|12941|41804|12669|17308|229596|13384|23883|258564|51727|27728|1491360|29414|28702|64565|20382|53578|22049|26735|45866|8464|16712|705269|59766|76260|132246|25293|4169|53700|26342|1301|67406|49537|22618|20507|13832|48935|28022|76029|100384|124578|486387|68914|189105|6300|28046|4738|0|4712|0|0|7188|448650|0|0|0|0|0|0|1665|3000|12885|4400|0|216|2900|61051|5664|0|35000|4750|71456|3624|9682|177|120000|0|8100|12000|0|0|5780|2600|0|840|100000|0|0|56000|0|105999|0|101000|4250|1000|8000|2000|0|0|1500|0|18400|11967|66390|0|10070|29000|0|600|0|0|3000|19200|13834|9100|18000|5000|60|8300|0|3065|0|18000|11650|1700|0|0|46920|0|0|50000|657|200|1000|0|0|189900|0|0|0|5000|11700|15000|3860|139725|139025|511214|198540|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|3062543|2226910|1736525|1108898|1285305|1383404|905676|3701982|2651644|1164345|628584|1128505|927336|842714|770350|745351|1501202|2456131|1425908|856994|1243467|1499383|1568725|1935775|1250455|4212427|3290687|2629388|1138984|1179501|909910|2087411|1721162|2682042|2282564|2009007|1516752|1641119|680299|1486143|19722932|2956941|3028439|1800902|2226164|1720914|6170192|3516723|2637562|2381310|3502157|3615554|2582437|5730237|2551528|1936611|4194546|2762322|4847917|7857208|5332974|2899122|2609245|3090498|2071298|1203507|2017724|2748039|2095656|1362440|2953750|3502068|2312476|1320926|3249518|2129021|3059723|4189160|2117479|3887927|3711907|1231141|2190740|689799|1499652|1228715|1028172|2107922|2367692|1573555|3568819|943691|2115234|596936|4736464|1030600|1198236|7522653|1688724|2234695|2638752|1437426|3115673|2885346|3249036|4521885|3546406|2700825|1048036|2069920|1626584|1763741|2602626|3405275|2073266|794344|1861928|2717567|3710059|2677108|1655570|941241|1065284|1199926|728475|1588001|927370|1141354|922260|3632663|2047901|2908277|1639000|2517417|1603240|1935917|1640131|3800761|2830413|3111294|4445729|2694996|2320596|2065850|3348384|1593850|2162880|2918518|7121213|2284552|3003126|12573169|4118631|5421195|6537316|6879631|4297204|5187032|6295505|5114930|7951162|9850475|3860880|7006977|4657201|3740019|3238150|3676693|6262039|3041194|5192591|5251357|7097794|3879316|4468575|3459210|3442450|5421093|6196092|5045113|3120317|2024332|2568369|2373097|2136036|2959014|6205955|3930435|5843776|4235117|2031714|2623224|4444522|7447328|8678931|2692254|4977200|6713683|3627918|7330492|1502839|5430472|2690372|1601692|6591734|2907263|1324801|3231024|2223968|2506351|2295696|1839095|964189|2664560|2424214|3499605|7038977|2466025|3767495|2722308|2352814|3146735|2779837|2986972|2005942|3849216|7336662|5602669|6590614|2796908|2861639|5424982|2944741|2621022|6184432|5141615|3800315|4237433|3510537|1663595|6323433|3996660|20453816|6462346|12742483|26870094|3792615|1874626|9151850|23444478|7820300|10240048
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|553330|296202|511833|369876|316477|780429|815345|752521|277423|339267|676126|615367|448641|938903|428656|369565|475066|1727248|1898856|1035131|803623|810737|946318|551396|495874|760268|1248747|1150558|1316393|447388|479386|312561|495340|542511|278319|766720|721319|204688|85298|104577|132585|679387|291084|280720|436360|833319|175235|332012|337541|812299|316173|190627|169180|123587|267131|155775|92014|76529|207910|106288|197261|150777|83900|173855|311152|245321|196948|325156|228147|789701|1308642|428667|726961|417214|162795|244285|135273|274570|140194|255983|148789|288505|115595|269192|401809|108863|100575|187379|223001|126553|78717|34340|131993|134487|247709|123815|110671|259421|170679|241682|328264|383154|278814|373793|250876|369383|268303|201684|120193|133256|460472|316879|677532|535476|1109239|2251492|327622|188326|314780|301767|346030|365150|358620|371151|227321|143486|153261|227325|248577|432989|327571|489234|340796|574509|520141|571326|729609|523617|934234|1270790|771718|386548|173382|98571|284806|227319|337234|522805|447788|536236|754307|406620|554987|482342|469172|1298183|919269|840437|1008633|436226|152728|269761|483283|1016444|509947|505829|719359|782611|401409|389942|395469|588436|719983|443596|693876|635635|1068869|1132932|603381|451617|551661|591749|460753|681302|877897|1867784|1262344|727446|1085493|574802|332366|534061|316356|428836|274205|255085|768420|1001487|373601|592519|378093|958746|1409018|493517|217473|641712|783925|562805|636786|1474955|532520|394906|303951|624607|226393|437389|837725|325491|223425|389282|754090|956101|134460|316650|459865|431865|652095|1473747|4579612|1216637|873196|1146850|710325|1162248|1214036|925562|1192364|290400|1333948|407348|604191|555939|531884|378462|472558|188858|246193|273352|189638|421205|507042|1374752
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|1532126|2821858|13098754|606472|2334922|755300|613671|1946391|7790197|1741494|7662744|13687353|2255018|2742562|1048835|801622|254312|938860|1050607|1438332|2584654|1389701|663163|825401|2907009|907198|5783991|4583241|3056031|2838317|755972|790507|12677236|609878|1011679|783770|3743391|3037659|1398308|739109|835460|2174219|3072220|1949832|407761|1697146|1689040|714693|591041|1215885|1165047|406898|794790|984673|2671677|603691|2156272|1608041|940451|1122465|224657|932500|886532|5464889|3238442|1381451|706338|1596965|635158|2216101|2642948|2151367|3667450|2031037|1924653|4039122|1240408|481110|4168165|4154216|1619323|3161771|30650602|1015670|4962190|786369|978555|639538|1857126|5352142|138415|144865|43659|33321|30519|118794|15125|111613|190304|297000|65500|165496|211000|59312|105969|1580074|548125|186050|131659|35370|133630|90768|40657|276459|72304|24277|2273|0|80597|83866|371417|107249|99598|381447|11702|132310|62458|175881|645879|691635|117500|72779|447923|225176|266817|540278|649486|121720|74687|54147|156534|308208|405000|1605|10980|189028|575317|110287|205221|290347|91102|403009|129712|184374|178956|165198|147699|129399|10588904|50972|25776256|70115|64646|11416|89454|953499|32865|120350|38427|13267|198626|153427|98387|54376|176737|389449|194161|470559|290178|197306|154077|224125|15873954|575964|104260|46060|265382|107214|362115|99339|194513|623610|6860592|104921|45449|0|127795|76209|37988|27813|1083341|201269|354361|255601|216000|133827|529453|379275|145196|496511|894815|348172|227870|148131|434737|440942|855232|297901|246034|133174|273427|228466|140541|674570|704025|638967|201876|599934|583511|74410|87845|384495|138607|1062706|2645934|2551118|417319|347164|257895|981618|267092|583062|373646|162925|358447|439834|61429|151183|74644|186759|580841|618508
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|91477|146805|132045|46506|73238|92398|14570|64980|37693|55358|138588|105399|47072|176653|31873|64010|47327|64088|96510|151766|58654|622178|1006804|209850|205233|87764|77746|281514|110708|240230|650771|539878|721021|268991|881312|696066|284445|228965|8190|83802|70474|78570|50210|26754|33463|133316|647397|48743|383622|143018|150272|231649|65383|121879|9744|1155|242335|15722|10504|27087|62849|25136|51026|1300|32216|5089|12546|80978|60084|9882|19025|5660|19283|28316|72863|22385|63251|69974|25694|9091|10594|110712|45708|2107|8821|13382|500|4113|61856|0|30760|807|6235|2104|3244|46544|46744|22030|21188|6771|27141|10540|711|64294|38686|54546|90330|35093|8009|4183|2247|40632|49681|93040|3522|79739|32528|84364|55868|78058|509075|6636|1149|16992|2390|5580|20239|33066|787|9481|11804|6836|4305|9837|36283|49376|13869|3800|3287|9069|54977|4188|2671|1142|14312|49585|36661|17296|15248|8236|2568|206009|32075|12518|86346|892825|7983|7846|19530|4692|8978|15127|14022|7338|14897|45158|36728|38513|14674|3017|47657|58564|6044|14953|217073|11596|28859|29115|80394|9646|13065|40842|11767|36239|12000|7066|28149|37370|33118|21252|42810|4447|46729|21643|22021|400|1868|6319|3404|1067|1550|1929|526|85654|119150|563059|71106|11720|196105|7227|82723|28242|308261|12467|515|1175|30|49203|1587|342310|2782|974|3211|3360|2903|5842|2461|3354|27686|4349|6304|7978|1427|121328|7149|14285|31464|10984|189736|40743|36849|11179|11604|1532|2890|176957|75090|95960|0|8495|53780|2152
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|39790|18185|17700|13016|40298|52185|78109|108503|67400|88137|68862|12204|47410|39141|7150|47270|36391|50405|43385|32029|98217|176850|165061|42052|69127|118746|171361|312021|72239|127163|82979|162687|316844|39068|105865|242968|503113|141185|27910|13500|48959|72956|165866|24771|151369|19629|21524|40454|39617|28943|40987|60127|30104|51942|69045|46094|15307|9886|56173|34898|15200|24259|71974|12115|8980|24603|23685|79189|84800|74871|34988|46642|120955|92603|73250|55895|47478|53637|16726|25708|22800|15428|25425|96033|28669|48770|29524|8848|28253|10000|23458|9500|138474|33230|53450|31500|33700|36600|28400|104834|103600|70100|91000|37500|23000|62500|34500|76010|30500|41500|30000|30000|25500|23500|31500|20000|15000|25000|52500|46000|28000|54357|23500|35500|19000|29000|41666|500|44700|38000|33500|24000|57500|121000|166000|186000|351500|58000|42000|156100|202500|25000|5500|55000|45750|51500|41500|31500|39000|80070|27143|63410|54000|32020|92715|46500|27500|34500|38034|27500|47701|33500|40400|46700|21000|4000|37700|44757|87500|93200|118500|114331|176691|330632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|8940738|9276717|5863786|9425494|9883899|6191017|6110681|6161322|6726976|7522728|9162295|8844217|15400745|10478185|19107170|23379404||10709062|12690447|13668755|14648439|13423118|14182719|10750094|11704825|11989572|12161625|16811308|15527538|17513496|9730651|18864612|8403112|5830136|4659363|5494021|6860488|6719728|2069191|2479811|7852368|5450101|6317031|10341671|14127341|5082818|5841570|7661752|7852440|7795618|13299759|8372940|9291984|11347806|8333999|7983917|17693194|8441886|11008463|6417181|4733046|4093615|3776319|4326474|3906947|3740818|4802728|5223404|5800710|6842716|5139162|5457258|6978639|3920299|6600943|4575941|4725105|7404695|7357721|11184583|7542492|12600657|5524706|3900553|3761587|4086604|5302669|6471354|7625715|7573651|1668965|2775138|8212892|6735281|6148324|9774236|9444655|6302433|10222297|7875983|10893451|12931887|13181420|11859575|6618976|9969025|5240129|11506044|11097600|6079001|6608541|9901112|5650964|7444732|6657302|5291263|7262725|6877711|5146765|6574334|3746315|5556790|4413857|3455860|4174441|2729017|3850064|3312156|4301864|5235487|5391082|5242013|4249873|4587396|6004270|8006670|3364554|4465818|5248256|11877020|8090333|6430195|3071233|1174818|4383356|5126839|6731511|9183615|5898557|3689601|6217600|4095257|3631210|3697972|5163344|6308039|7270453|7540369|4749552|5344256|3625765|8021839|4643406|6290116|3229011|4784829|3204649|3875533|3724914|3999203|3132419|3847432|6803859|6131592|5468647|2687480|4049251|4746423|5534806|7028080|5988626|6100489|4167164|7464943|3426651|3858957|4954958|2853738|2831920|4152400|4039129|4613350|6887107|10313947|3823587|1314788|4638643|8549288|3690986|7746795|16860152|3946033|2817114|3235914|5520681|7824517|7394323|6518956|6759283|2915182|6518414|7157298|3375790|1682701|1912795|2253482|2197593|2883270|2197639|2000465|3423794|4170939|4554440|7470949|5005276|5068971|6652177|4866007||2421158|3148970|1655600|1954138|2776699|3153194|5297090|2341722|3012252|2733441|2332162|7618642|3469738|3066328|3443329|1942656|3306174|2881262|1481041|2597456|4832428|2423105|8238934
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|526072|487019|545298|2157154|927727|2067088|523005|363094|648768|266481|238324|302370|1475963|417614|1468774|3194731|890889|1298490|909276|854706|3160747|1700219|1381979|1920062|412001|312974|1155100|1725360|1249267|4189765|585016|921036|2577780|2756406|933698|1645827|800482|366941|177688|112712|696762|374413|571663|418933|550590|750553|1148343|1651429|2096970|1871197|1564974|487613|1499339|1499011|1014140|963295|1915667|998535|912724|862588|1420340|362433|230292|321957|708835|841769|525399|927467|873907|784620|1014409|2120595|3103994|1552254|1953074|1874243|151831|918868|186728|1444028|670395|1136489|332443|1791722|2051407|1568339|2506333|1360927|205532|312619|227858|283359|619281|2548315|388717|346880|509070|674635|711837|4492519|1570941|2780127|6583351|2052329|1087162|1054158|317307|507094|1482587|534013|658398|1796080|2704004|722450|1432441|262612|223990|476560|254279|393884|1353037|755456|1555803|529925|524384|2555735|5122946|440288|2411771|365432|715099|138950|491492|296684|222412|351422|737128|789171|3061592|2251327|1487993|450602|217048|347366|771635|965073|3095777|1875752|1206270|1341047|742056|504165|4573303|974093|559327|510999|377027|262869|434994|521333|579305|542296|1890518|866027|1567655|2722528|211933|271361|457712|1072904|3883170|1129000|1313609|1541304|1777054|1401952|1464846|1110164|6771928|1503522|570127|1255195|722920|1338855|1001821|1579753|2505847|852346|1384944|2021617|7811189|1762150|1561717|3932103|899930|395059|650119|2111610|525971|495876|1085442|2319212|1503097|847207|4384998|264128|915404|1249483|321344|409205|1700130|474565|2250388|1676609|3229090|735853|2891387|2260540|443680|652111|414962|186934|336432|1085773|945898|860813|1786477|2479108|767308|574034|1776702|1034636|582471|866777|1784924|1425197|904719|2694763|3552740|9632213|5524829|1255555|519152|782255|6791120|7445871|3964240|563951|2824001|1692893|1157731|614770
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|12557880|7487930|1642325|2128251|4827942|3680009|4132827|3725825|4466946|4641097|3315623|4444218|4301200|4508787|4667502|3774393|2751294|4110777|4160225|5012539|3596359|5137540|2469623|4356936|2972397|1681440|4136505|2623935|3760246|5644927|5985778|5304155|4154119|4749956|2184225|2620298|6066717|5237308|452013|1982254|4614870|2961925|2679024|2501266|3796434|2761350|4605087|3923117|3782506|4334082|8775134|4153527|8959791|5680676|5532815|3488078|4685525|3793199|4153821|2948417|4585574|4101686|3989672|4092984|3304607|3321298|5432061|5380503|5331946|2470999|2784835|3545693|2660340|3739353|4966228|3788767|2757013|3154914|4595705|7001636|3968903|4089160|3943583|2761378|4798643|4475345|3640506|4929351|5516859|3816661|924243|635039|3561492|3550004|3519141|3993584|5814040|2463764|5548047|4674897|3476624|7162945|7346293|4078241|3232326|7711179|3802203|3845887|3417442|3736288|5884472|4206382|4023210|8645171|6615138|5323195|3707399|3237069|4489694|5437692|4071685|2448075|2599071|3286132|1564073|2469870|4343495|4538676|3002555|3674127|2977605|3810619|3397889|3463765|2745644|2680196|3393251|6041161|3833300|10190128|7941048|9384305|4674608|723920|4279297|5391041|5356871|6859421|9939703|4900948|8881401|15268754|5492464|10828010|4712964|11466495|12670255|8096483|4179860|7585163|4713190|4236732|9873967|14111217|7108690|11689087|3883267|11780037|14744329|7643524|10039740|14818761|11427634|6247027|4015375|4739660|3559269|4985484|2942461|6897704|3898912|5651445|4567318|3539592|6577472|5059710|5698766|7360972|4340062|7807282|6358009|7255947|13036366|8670071|3532988|1301130|4406900|5374461|46494808|11596384|6898586|7191723|9042645|6815462|5926763|6741252|9165303|8729052|3090081|3733376|6047723|8528287|4310918|4497726|4880151|2267570|4921386|4345304|2446902|3553990|4068655|7197246|6452199|10806175|10970335|3507936|6281296|9070938|7552467|4386656|7374058|5230135|7735090|11606014|7348351|3257423|3256298|7775012|2812085|2516423|2310689|5809760|8457230|49841068|4792920|3556531|4102365|1959124|3298084|31251082|16819758|11338049
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|532721|4719759|526978|50647|153968|237222|32376|82207|254352|70932|125330|295815|28170|41639|184080|94386|48006|84168|216930|203724|18955|88060|67028|65238|24686|110156|140120|124922|170533|110574|94782|25776|94509|59148|62803|150131|55268|64662|14482|26717|60899|47528|85847|160937|84128|76010|176494|129266|498014|105522|44408|57429|46654|226126|83815|20617|25900|124686|17907|17500|24100|16000|41431|152000|50500|30000|114470|220224|63500|16362|211569|37384|63250|46300|85209|95697|43956|580194|48828|41137|36418|2000|20000|165395|45635|27134|34926|44594|74204|271647|2500|114896|53000|142460|161000|361470|73045|139777|70000|213611|117154|87565|59081|65180|0|12000|6988|34569|70600|17700|30021|63682|57333|3000|134504|14118|4185|26050|32577|40311|37660|88169|971586|30854|41870|160066|79887|236525|57110|61290|141293|73511|51034|75618|151420|176618|45966|211560|42300|75030|42695|975278|1149331|340287|82556|80239|111525|10629|40988|67689|78726|142942|135840|147617|117094|183564|39903|59530|108956|408557|108429|57930|286059|153907|123340|165100|29328|120076|61132|92605|70217|722885|265555|273732|144325|321370|228253|317528|103299|90125|629871|3048327|85086|387371|212016|371075|446343|220037|356211|172880|252883|314108|1220815|489781|1892238|61033|317132|701376|810366|597596|297602|109970|146471|99637|77499|52942|59112|100441|161657|92854|307866|204563|16028|700588|214470|57212|166606|92547|96084|178530|53405|163426|45315|343463|314313|198694|212134|467591|80719|116830|111035|156519|113405|368060|1665297|36578|326431|217898|250411|119476|377574|2701833|78886|213784|447228|1606081|245111|103179|573784|484468|130163|378871
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|2166928|1681024|1740205|2385510|1827802|2408167|1570244|1822149|3195051|2066408|1504197|1345619|2695098|3000206|2319085|2757514|2761665|3549047|4542402|3832442|5801928|4998599|1834476|1517242|1431748|1310369|2062086|2096194|3219733|2563523|2562037|3550898|4210351|4948066|3200001|2691663|2301449|1915887|509999|620506|6015229|1846091|2002241|2091039|2068151|2259615|4256554|6228294|1993620|2194753|3065085|4103508|5802998|4201668|6950864|4129115|4105599|3591628|2269268|2548878|2663171|4100508|2182494|1163281|1529062|2675181|2707117|3446504|4488881|3698497|3240116|5667249|4548165|3432032|5767936|2757350|4324264|3767950|2892163|4211804|6220121|3224030|4007326|4861335|7003897|4211528|3998254|4107332|3971123|4333731|3510161|1145531|4446990|6810321|6345209|14311337|9899093|6495682|7524966|7482686|6505973|8642493|9836116|8213254|5898602|13070972|10468182|4509672|4843224|3801805|5155239|6828139|8314178|8998892|4119150|3084890|3171826|3618499|3153419|6555751|3572817|3716238|2161377|3314554|3938017|2966821|4205170|2536693|3335177|4968004|2632007|4053335|6270731|4713843|3711389|3416404|6614904|6796280|6472432|7102122|5073575|5780939|3040532|1212068|5352445|3904697|4239131|5180440|6269787|4894560|4653639|5579765|8781380|5641609|6271009|9756399|6700174|6970211|5331817|3305916|2597315|3312083|3957562|5713959|5156496|4355267|2709645|3051835|4645408|4962151|3105810|3819742|4801775|4017688|2544072|1981651|4002931|3489059|5613039|3521216|3585769|3090710|3440981|5548548|6479554|5922567|6899417|9739243|5816449|6118471|2776144|4192669|3811107|3803151|3043188|703377|3222631|3616443|2752723|3631108|2458154|4070818|4931126|4510627|6897039|5877697|4802921|4260895|3390876|4382246|3618280|2888298|3279932|4244451|5553656|6252909|4094937|5730215|2854803|1548124|1687742|2429735|3385170|3802697|4707178|2258624|3041217|4693126|2775939|1585114|2866388|2267898|3514388|3751449|3126802|4432052|4480656|2794750|3925850|3418320|3552592|2863636|3259322|3160804|2036570|2450472|2734186|630084|2914828|1811368|1897346|2753138
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|30951|12612|6771|1005|11409|4020|6316|8775|24888|4522|9399|5628|9654|7551|3517|5624|11696|9860|4182|3012|18975|4095|2081|1974|72429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|53635|15758|4761|121932|32816|26156|5820|11913|89992|19730|86450|5429|47088|453|33669|72221|389927|72870|11702|14915|27522|82485|18945|133|121614|5089|165739|73980|47151|33134|27775|27351|181507|46575|1619|15385|17064|172178|73|8902|12890|75632|38059|1050|5797|4794|80380|2297|5380|52723|70636|77753|25259|26082|87755|11058|30000|382757|80149|56877|289239|187337|1904|26826|80125|1450|41751|12501|39773|3008816|2082042|549787|2722663|103250|108570|81562|21092|22089|17584|180638|217355|79043|11008|62698|212390|16675|334719|505448|93054|93922|4429|11668|45074|2881|50711|39339|17221|17031|6710|8628|324823|8986|10460|180711|253284|94243|54841|1710|82974|62517|176691|116173|36574|47509|34172|59648|46693|37693|67823|28157|8310|260754|1807835|1215491|828098|4784739|288076|66176|8537|10155|28161|4984|7833|4097|37662|66093|7527|58168|16094|10646|4230||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|12121743|25172162|23008194|16553573|21501942|19808336|17220844|21485024|18743698|22309852|10712970|12981529|17488462|15989370|16992936|19625892|17200400|20283194|18950170|27102392|26397552|16369592|19244254|19732944|16388409|12424669|25313016|17710652|13627764|17816482|20216312|23988112|20666244|23766084|21410100|33024078|14618140|11814007|2711279|9589849|22650462|18726528|14541678|21108266|18317712|19097478|19637010|20656684|20317678|23394200|30173700|12229887|13214506|15374099|24618690|17204476|13532975|7149423|9947235|8460309|9259004|13214515|8758823|10269146|11867965|19071798|17071834|16400285|10355537|22672114|8658172|14511438|20245826|18823184|47947804|23469030|6994256|9031656|7748796|14129374|10900034|12846268|10068891|15721417|18825826|34761944|13883277|4803530|6200332|8683867|4211135|3656318|4986976|9720803|8647766|15772028|6114586|9888917|7295740|10972579|6351104|6362451|6534224|7754271|13698442|17046626|7525975|7862609|3243832|5610865|12097374|15142813|5627503|10201847|9181247|4940535|4932434|7009435|5025288|11025339|4172327|3479842|4889516|4282072|3735555|2147147|7996799|7703218|6783460|6466755|3096980|8333830|6393937|9866695|7588919|4703765|7810730|4526355|8659613|12804058|11387916|10596667|5698084|2010327|12202626|15284298|3413671|6550751|6672204|8564085|15877797|9572262|8642074|5787438|11562698|10863489|11675842|15850178|4162333|8632523|1393611|2957985|9409606|8767537|3341172|10617084|5410445|6690727|6035318|9856387|6613223|7176011|12101881|15206192|11291146|38138956|6310710|5028526|10551329|18589984|5253484|3690772|2567839|6339985|3647869|4162553|5098726|8465767|4338889|5493519|7307614|11838158|3558247|6619647|5632914|478848|8537461|28854194|9979043|60187964|3418665|4356261|18440542|8017542|5718304|3200920|4170131|6511009|7383292|13608609|6289451|2350487|1281189|578066|620086|1585460|4920626|11115791|17234112|4770124|2831485|4411446|5618149|4878623|8393909|3362628|10531229|12391827|6994514|9221291|8121264|4679684|5196970|9661980|6453473|7363051|2075717|8432335|6404442|10887738|3216810|11291868|24788108|8847326|8538269|9778739|1694408|1501323|2707721|3615379|4442403|8380248
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|3275|16482|12815|3032|5300|10357|958|5073|4100|10955|5833|708|55000|5457|53662|11286|7008|25599|6313|21473|7417|20378|104944|21723|9932|18499|3991|30095|21034|44494|8500|31095|8188|11500|4223|12300|4000|9571|1960|4496|2142|7164|0|2858|6869|21423|11689|18412|50567|19945|8049|381|7590|2156|3896|5000|2000|10092|9376|25210|15890|0|0|23664|4000|2717|300|4279|4545|20637|31404|17450|5597|4240|5375|33858|31793|16995|30043|12838|11568|7555|6612|25940|25725|366|7359|7500|8545|3185|0|0|27400|4310|0|3004|18352|4290|6142|3722|5795|20258|24329|11916|10550|14388|5172|47106|1076|3477|1500|17192|4727|3785|1674|14517|5816|14580|12614|12677|23352|13504|11856|50446|13627|49693|34159|34953|7785|13288|17350|17567|11807|13239|81974|33136|12875|31860|8295|11436|944|6803|7150|6257|18458|36449|35927|78605|46238|21813|34490|20016|6309|22223|34537|77104|69083|8234|13805|38877|55314|54226|18405|53223|32520|45962|36067|25390|11007|16888|32488|94585|69254|30946|51497|48145|61067|47613|36787|61444|32825|138386|69178|50712|42018|140385|123947|65934|86655|159417|15015|172290|42790|39288|22321|2298|10340|113062|49601|29274|37633|27714|22929|4977|30879|55990|15530|22149|172815|86993|480|29898|8641|56610|4459|29173|10564|40143|24110|68895|33836|13307|8592|54487|79681|48937|39221|115481|89676|16632|49970|6055|25148|27465|48365|37876|44526|218761|29780|8143|18371|37753|24365|28421|37243|44026|19142|8786|20300|15100|18068|14856
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|1328431|795329|1415976|2119744|998718|2615206|2848208|1183287|2945093|2112602|489876|683184|1520038|658955|814751|760317|2135306|1322402|1284214|881465|1350689|1331459|1182687|1195502|1043768|1654422|779274|3946765|1377251|2995326|746250|1211383|2022014|3128527|850533|1853902|949056|4363723|511876|2587755|3343727|2394713|2439947|2252107|1236637|521067|632135|860061|794675|796007|1709455|984179|1620026|1822097|1965998|916898|2218773|1610411|1693418|7436672|3313314|1577272|1631149|1742099|1259421|999281|2208698|1780828|2892465|3070079|2209779|3114971|3941148|1834826|3451038|3048455|1749396|1290539|1860845|6296424|1896086|2330041|2169609|4064083|1658940|6346777|1180579|872809|1185087|939183|481519|247783|2057215|2395759|2941744|2483873|857202|4643131|2336758|4747018|3047126|2083650|2338919|1690040|1840240|8165521|4620503|4996045|2685242|3492065|3115771|3786874|2715560|2807115|3294928|3059379|4992214|1911751|2241413|4627804|2045854|2444257|3700643|1709480|2172612|1300435|1302107|1265206|2124612|2788625|3092735|2450177|858980|833475|2292076|1961593|2864140|3351528|2730668|2686359|2800843|6880332|972355|532101|6323804|8851080|9613232|10487920|2702668|2638561|3057965|9556552|4944405|3230573|2656390|6018213|3737671|4431651|3414298|9147632|2893906|10007192|5125408|9402410|6352854|4703498|3148049|3750141|3136688|2402957|2722658|5093348|4705416|1661428|3116837|3246394|5749095|6761967|882287|4188210|3261123|1100094|8789863|1747060|1219233|3218330|6606528|3818133|2897110|15108731|3896840|958003|1807992|2019550|767038|108468|338969|1620163|1888752|2345047|1344803|2358838|4063216|3032473|1293714|1315305|1798705|6222498|18244650|235610|1875268|783901|879944|3354002|984558|2115660|3586549|3441503|557931|1652749|2856140|1837664|869381|2576320|1113301|395235|2484721|495780|926087|1313286|834327|187551|4975175|1367524|25044838|1533063|2440231|2984734|1453884|2003439|4657359|2059729|1700674|4660059|3774124|2571858|1113114|380688|155460|1013043|671420|787581
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|795535|1044403|760709|714742|1124594|1607446|306133|1852814|5816637|1025192|576777|566742|554137|553616|1292913|2076186|856112|697460|1062532|833796|914239|1139996|560310|417768|627025|550285|685092|1031778|785936|819024|586321|1002013|1106711|1916147|1428788|1128580|465805|877512|179679|594169|1733298|1057506|2444803|1130740|1807520|655920|774552|1435296|892368|1252407|813646|1015530|1241322|1543416|1456048|719968|558709|535374|820141|1469737|1704800|476208|1692097|952108|1267812|1039573|1448213|6497348|1622333|1289606|954353|1670890|1623539|1266302|1014463|985627|1060783|1212382|819210|2054453|1442108|1518508|1863656|1180478|2758269|1985608|1996433|808919|1927144|1306201|345145|379701|1339702|1304378|1071191|1542517|1253165|1156005|1269925|1520315|1228238|1235034|1597152|1188718|1757924|4361357|1240716|1104284|799898|981719|1717925|1963905|1982132|2518521|1917396|1559108|1319039|3210586|1661214|2343527|1272426|1442562|1290077|1388024|749594|986184|1576972|1178552|1595584|4070971|1559864|773532|890013|683554|886135|787724|1163421|1386361|1516498|1627783|2058029|2201020|900933|690957|2448844|1706922|1443515|1839557|2564435|2316395|1188793|1526531|2467087|1438950|1163767|1723051|3023875|1943919|944522|1912330|5249051|1889248|2067864|5291553|1853232|1659742|1668497|2336712|7550424|2330402|2295423|3512788|3126951|1318477|1581947|1330171|1929508|1355318|1804783|2481252|1555763|810739|1590965|2589442|2230165|2192087|1501875|1092415|1516681|1011705|1749664|542933|1349883|1713302|2061491|798537|4175702|2946201|3121200|1457215|1881974|338800|312443|649549|444333|221567|356565|866628|710415|277460|344324|577463|433177|510101|239210|877336|976213|381825|614353|270766|345400|2152355|977641|840050|674356|417651|626041|1208294|706973|752913|586318|499059|892463|784756|905005|587298|966217|1372259|960740|1033071|617012|402313|819961|800382|662311|1651375|361032|66293|207531|655746|839677|455217
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|1903063|3250805|2388730|3924967|5732671|1743889|614444|1086259|605000|2117976|1248052|1389850|1781122|3227026|2036532|2465251|2428113|2097006|1702293|1881516|3301430|5416001|1363484|1434863|1084216|2098352|2246292|2703361|4531212|4734607|2966892|4997250|3983653|1564206|2319126|1400360|3191861|2478008|1159880|516751|2345967|1139242|880484|1150397|894298|1958190|2787183|1639285|2137099|2220990|1371766|598439|844943|1215498|1866662|1775720|2083630|2494517|1867386|1049501|710028|1110590|1723843|930584|1647317|1550683|1710601|3391040|2945441|2341186|1335855|1722503|2855223|1736062|3832331|2536723|1604579|2122794|1427612|2007419|2553438|2684285|4839386|6862141|4715115|1687490|1748489|2548415|5724321|1815174|1026073|492439|2534231|6148256|1991088|1521360|2210496|1275151|2204252|1903587|2086635|3288034|4635851|4673489|2260232|3668170|2493615|1775928|1768032|2596929|2858107|1639705|2152282|4866886|4816905|3809695|7668036|7881229|3301944|4374905|2084755|5815508|3365653|5452590|3528696|2648421|3401290|2237970|3169699|3189008|1338314|1473163|2352951|1695650|3518234|2503004|3577087|3019359|2428629|2032844|3900442|2567268|1277396|659941|2541832|2864544|3133399|5756983|4197788|4951140|3996716|3430203|6966936|2704445|3028109|5107954|3592165|2577499|1083464|2097727|1605812|1330050|1608863|2264393|1545575|1175933|2829447|1435649|1511872|2646161|1707534|2931069|2128560|3128565|2145786|2022034|2447574|1878430||2152964|2116109|1292512|3432588|1891211|3978883|3278499|1653866|1879301|2622024|3217134|1470277|3592855|3876622|1987385|1008067|637483|3691591|2647275|2495948|2660223|1776128|1513622|1814144|2168420|3331338|2088197|2991567|2764773|1554809|2160767|3688027|2249252|2850405|1415734|1675229|1194649|1412128|1532057|2842827|2511963|2079065|3319983|1756109|3479748|2656185|12010863|5095904|7048810|3022968|3597763|3316377|1297777|1768859|3351447|2337518|3030747|1443595|2812188|2499020|3643975|5872284|4641629|2817582|1637444|2194499|3734635|1558079|3317535|2537067|1981592|4241083|2081246
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|652|199|600|107|311|112|260|40|173||74||||68|26|27|60|70|42|412|46|520|40|667|0|100|121|241|60|186|123|572|890|333|95|609|312|254|286|788|848|96|288|542|380|60||436|1262|520|482|666|420|2788|500|672|180|667|600|244|511|88|802||80|260|50|400|340|120|200|186|100|146|180||40|80|40|200|228|96|8|96|8|24||128|40|36|288|92|144|56|32||16|208|32|104|64|180|120||60|68|112|260|136|58|32|64|32|48|299|168|264|568|48|52|171|144|64|80|20|104|124|112|208|80|8|8|142|188|328|80|56|51|430|60|306|28|764|604|288|244|663|416|392|424|683|246|312|230|110|76|44|8|179|44|258|284|674|186|336|139|276|80|778|1087|362|72|88|183|184|124|104|606|319|348|40|153|424|77|152|352|398|712|389|367|423|938|2345|258|338|920|116|198|162|252|200|54|156|380|124|70|64|42|302|74|82|150|68|68|108|104|52|20|52|30|188|24|28|58|154|250|208|102|128|144|284|172|282|362|239|263|128|150|318|155|274|194|240|234|449|454|176|428|||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|12585630|49929608|18091476|6857410|11795775|5648190|23029564|2844995|1606405|1431845|1786230|4595015|3459935|4325855|9711830|7715395|32310284|14897590|16358290|18777400|26787120|22860160|30287456|26883764|33497984|41760220|16618080|12506415|41245204|30937540|4011800|3474610|3092660|4476760|2734095|5228580|11235010|6383870|7527580|4950435|5736550|5574315|9001855|9028855|10811730|3934515|2850755|3572670|7519590|6955150|9883740|6791985|8865355|18220112|4293909|4797483|4152889|8949177|24420024|2710983|3552547|19413068|920898|2451759|1421935|1228246|2178019|4066618|3791176|2677861|2939359|5536620|11749810|6442552|9813179|14743535|30266468|3189679|9744494|4461329|6425716|1308227|3148445|6306107|1961558|1958535|4036032|7020894|24612094|2200340|1651423|1146715|1963699|1700825|1798448|2074634|3010813|3926570|3662060|3020885|2930580|1812314|2800028|3053916|2114039|2153918|1209699|3529946|5287165|9069980|1086538|1220572|1137600|742036|1007950|6018879|1953848|1391980|444754|813693|1094881|1362207|1988256|1011416|1882876|4683556|1764685|437622|1032253|1139988|785080|1124329|817618|2399153|3305815|917093|2084207|3841476|3303368|10960915|16666761|14174153|24401626|8422333|10988250|5121136|2804722|1949196|4278655|2507089|5328630|4018020|4615307|3312973|2507765|2781070|2558551|3914920|4069908|2859291|2749292|4503504|5153815|2319989|3447115|5010645|17153948|2384972|10128557|6829473|1295369|2622173|2349503|4895660|3116736|8745388|14688251|4986976|7498500|9373843|4545880|6093517|5351831|9549777|8730965|16812754|49534800|67590096|17138608|35303704|35259184|12772419|9886086|7106411|6886222|35529488|44575272|12712112|11899556|7110770|4861486|4185084|1599349|1086730|1353712|1692034|1059061|3436649|4063385|6717968|5377989|22363408|16910988|13736935|3359599|1962680|293282|417065|246252|102351|282177|497511|386767|653499|393745|570757|1688397|1906415|1206719|1007608|1952574|1174700|1212004|1730373|1876061|5053326|2167251|1441858|2004323|1764706|1684640|4573481|4985262|6945851|20934904|5524972|3036288|4153289|1990026|3948273|15493813|7248960
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|466554|637015|297884|531769|393380|475787|196304|487043|1266393|381054|354459|727010|142348|200957|1333137|2865816|1590024|422229|1453410|121592|94967|273220|387189|560215|101383|853214|96539|791974|18977|3048|887282|272396|88127|168876|251673|282425|142792|79602|162887|151405|83929|60244|37402|54004|113136|10161|180266|75907|113645|108839|140549|69101|81639|65162|155560|89651|254810|337946|241161|175929|1626814|2321906|405679|205439|661663|1097007|436470|235924|188063|177942|140541|260372|377596|88076|49022|210669|15630|611307|72492|208055|101614|0|214970|137533|229996|74129|73136|33603|296923|1048896|47138|224137|604634|208448|638774|272177|142128|127017|53855|185280|51|808782|114449|337192|264685|43515|68814|2207702|41403|9653|62064|3734328|17854|19815|62393|61444|288557|236842|50525|102782|71607|73824|57735|320722|184954|793308|39703|2064490|2071721|678659|1765995|126001|1742984|33025|2559341|617778|183733|247874|1106987|469193|158671|136477|144480|192876|850864|109714|225940|543712|112673|167662|71865|207699|363176|182355|235307|387491|1513339|794807|18357|515946|499171|588788|1782198|308996|691034|1900481|11339354|788879|601594|1028701|340713|361716|357948|121946|3883501|272106|780544|3978279|84156|886897|445536|2636568|215626|301637|45722|135279|5411007|100444|119256|248822|1297277|1100862|1246865|185604|238392|11705|1166384|470096|456017|8182079|161492|738240|831839|136846|287765|326928|251914|133106|252727|81009|173872|489833|262346|205749|54341|398870|188175|252|717490|315043|311032|59148|227100|1360721|1569506|1501038|1826410|394656|30595|327463|232570|167473|1131540|431586|502888|390744|142089|698339|1559484|467433|947830|116516|163499|304536|167881|154958|21820|16733|499864|2568643|243320|1163306
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|996085|7093601|2542477|16976556|485747|278218|3295004|544800|3617891|49085|588346|19188|733753|703411|682136|450606|125606|333775|448275|21213340|11730749|48611868|205639|799475|980588|390339|1144711|764103|1840610|902638|830431|354685|272537|424029|913469|1960928|2041473|1274324|147660|172574|1326815|1212093|928472|2302850|732041|1879681|1031150|1327408|593345|535290|20778872|3737105|26769336|8371902|5700086|1097283|736712|906985|6324915|5998237|717426|886503|1293197|2726690|274183|816250|1479779|354301|1339321|606409|836333|1179491|3965898|2126207|9211189|3938692|4415609|2506918|3920653|4082325|10302846|2299902|1504072|9100911|3025261|5271695|576412|1646691|679217|2905833|2732123|915921|1541018|1211268|1753526|3571492|4201164|1249723|3572013|5078796|7469765|10053817|1955616|4270801|2135765|1422805|2186277|831023|2460478|362913|10409992|1448453|469703|299293|463066|1853029|2659498|1006785|4685091|11855832|776236|487494|1042195|1826517|7893829|7911743|5142664|2610310|907617|654196|1520468|2588321|1173127|747630|790040|466844|748839|714572|3085239|1185111|1936666|1799115|786195|736655|3742367|3061514|4361154|14079503|9192899|30218064|7495941|2540275|807065|894361|297958|930561|481251|633589|4291564|573217|288957|1074401|1428800|918964|1476085|822196|587516|3544881|612603|636708|1091725|484615|3471307|212057|467618|452117|561736|2820987|3591198|1228736|1061956|2564764|1026906|3222933|412327|448964|651697|379900|625190|342652|844863|1707539|1856516|504032|314008|40234|507687|522894|4561812|2098369|5027857|1200520|256164|270388|998747|400786|77576|900163|755626|2174837|1009363|349014|432817|153640|719444|734179|1225929|1366976|630400|253074|283977|150104|363736|392200|299467|478664|311583|230459|1612249|674535|865322|247546|521814|443713|613369|899821|202393|268148|356778|329833|395637|296783|342171|575961|832018|209280|210248|65206|390316|456955|523750|289447
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|74276|81620|45840|100892|329704|55900|96640|836076|55556|100744|135528|127736|375416|379104|40296|131728|121396|703816|375380|394916|273132|331088|361640|377624|264696|299300|660704|198904|180612|178276|251640|144284|127832|421908|142184|383568|522176|412144|358892|213844|594752|328712|328064|282164|354032|412132|141064|503380|436380|169300|144728|262428|613188|572632|557796|286920|243776|255888|431036|337324|475056|26268|207996|55112|158804|215488|354412|441504|804520|631332|210628|613444|394976|456984|2421960|184020|26792|15588|8156|7320|112252|102000|32504|81868|84012|19084|130284|8864|124336|92632|306712|242512|425736|382288|413140|116644|368788|46480|132520|114060|65256|140568|206168|209356|237148|253908|233256|179604|238724|85124|239024|13076|131208|268700|510708|228704|255996|317472|334696|256020|266584|402376|1083920|279900|286380|200200|124968|112756|56156|57560|91964|102752|122136|159340|89928|73608|146792|99100|367172|784084|128844|156636|73464|71708|250848|289020|288124|163464|492544|544240|1571888|380176|344488|203756|522356|265408|332024|252740|252024|274664|154904|269724|309352|281808|409328|372120|396164|890496|217504|219040|668756|260776|207048|192800|108012|125792|733268|208612|287524|415704|181332|301124|435356|951768|1204796|553660|1154112|984772|482764|630324|622532|1139880|397456|860260|285020|657604|466304|373048|267932|148300|512452|382800|226164|77480|76056|169248|767352|474020|767068|268500|120216|406096|238968|305940|55360|59128|231424|98504|352856|107828|94264|61604|190440|301180|287772|547832|150760|419556|495376|188356|347508|734624|335904|643604|67172|116896|2846164|220564|92084|150832|925492|272616|425048|678876|260160|619848|248648|160004|218504|382568|499392|383416
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||11086|||||11086|||||||||||||||||||||||||||||||||||||||||||||||8315||||||||||||||||||||5543|||||||||||||||3695||||5543|||||||||||||||||||||||||||||1478||||7391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||923||||923||||2217||4434||||4065|||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|1817810|1266910|1440000|1567201|2186404|1224820|707754|1409916|4554610|3177604|1284297|2650380|1844156|4208967|3366930|1148461|1311359|2653183|1692070|2949708|3462998|6879132|3558800|1868138|2484329|1653871|4998384|2789306|3012855|1502347|1596989|1843116|1177887|2983189|1056569|1326043|1607680|2691778|16496397|1414709|1240313|887024|971236|1315472|1552665|825624|1050407|3378674|2176057|2494490|2691544|2721725|6150593|3931817|2953243|2256805|2421957|3374576|2158699|1997835|1300769|3152157|886681|936568|803350|1359653|1710232|1185224|1451447|1913414|2144326|2622995|3260178|3823736|4357524|3388938|1763349|2928759|3514709|3658717|2119561|1708471|1693640|1791648|778995|1010022|1381595|1357115|1167898|1492847|2621261|581928|2852303|1570581|1749153|4548876|1936794|2046212|4692547|4586844|3723023|5249697|4559807|4383831|3338820|5506305|3477338|9427535|2678267|2843308|4428903|6650793|3395525|4010733|7730438|2669323|4993162|6080552|5150930|4286470|4772522|9166900|3969151|4724341|6519055|4333023|5507906|8538140|12711762|7754217|4869559|5089639|4753662|6229165|7351813|8942799|11574704|12734389|9225799|19250218|12967621|14479440|9065624|5206718|8912514|14195542|16566477|9892622|13447599|9090296|19460756|12228801|13266022|13463897|16828140|13963325|11505072|33379148|21729980|13414480|13937590|21668366|29142140|22285816|7594664|15467800|12077065|18704126|43162580|27943492|9245293|12547425|16152585|14616488|21628898|11267109|14908538|24033832|19103112|17549102|9455272|29395348|12234746|3902299|8715033|17109108|34978900|19941008|48854224|8212113|23121524|9442172|33525508|17955060|7581273|3410071|11789721|6583900|11246503|16522523|14964235|29358972|4731474|1731139|1636072|1953956|3702753|1670430|1657580|1387762|688823|450575|763388|912711|792269|423759|777707|1204642|592154|549416|144184|279218|895473|143094|395486|468393|460724|1542561|607442|885777|1584523|1730162|1245422|2713079|408786|1140388|1295413|3382125|1173089|5021432|828425|348215|112862|176347|204883|732368|1072091|476495|585677|916739|316565|536926
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|6118675|4419478|5888660|5237427|5076040|3738117|5939484|6528066|5039997|9175328|8048171|7565666|9087925|6516883|7426493|6827230|6711565|9147290|10970563|9879251|15798919|19336978|9629606|7178589|4960683|5502682|9944071|8173735|14910102|10048671|21844756|15304646|14876596|13694904|13667733|30319804|15033123|18316068|3282959|4349594|8767826|16940860|24269578|14530308|11236767|16185833|34541264|61305316|16989904|17269998|15627065|22345768|14083729|26588694|26734584|19947566|17294074|10341686|14022815|16426831|18161636|20623814|17252948|20032832||14013082|20617216|26524748|6083330|5750312|8584839|8883944|11339580|6583512|14337592|10342899|8839388|9729046|8845401|9711146|12229840|15047914|18818256|8170059|10947258|11828174|10667883|16156458|11845178|14579257|5020822|4937934|15151145|22169144|10542372|15856367|9657059|8628708|12748228|13937731|10111468|15489933|15755568|12381883|8394935|13433930|8727164|9686449|6226947|5687464|9345557|7826269|10477265|17496212|12489323|12182424|14283745|9834805|7010031|12458109|9807876|4825980|8400170|11768510|11349188|8598835|18469670|10097201|23392050|14306986|9317592|7547474|8009007|10033903|9480892|16627891|4445830|8583342|6189324|13179509|9157347|15229718|6391343|1579769|7974690|11858832|12719739|9751601|7005153|10635754|13790534|26234520|10076321|4791293|4983440|13254969|5128628|4721450|3831848|4893062|3772224|4133532|7295268|8526955|6525208|14477974|7726737|5477434|6288226|5029062|5885481|10071989|7436944|8658070|8240340|4186367|4047179|4492161|7985449|6209891|4621542|5419276|5834204|3735920|4722170|5672858|6713084|8834779|11025104|3846304|4807248|5096183|5765319|6531341|5843766|1701295|6206664|10114657|10455706|8364263|5422636|7035025|4556838|17109208|10663607|4101250|4098904|3445394|3613932|3164546|3248678|2059836|3920773|1954947|2805762|1953572|4605627|5539831|4897406|6960239|4078213|8271719|7853739|7349934|3596426|3073146|4714419|3988282|3017700|3444164|10092723|5027959|2599279|6230094|4916320|2439333|4494291|4230724|8388778|9731383|6122205|4869713|3957389|2473721|7251310|7107048|4058956|986120|3358960|4615519|3094548|2392444
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|596422|716485|498800|583567|616097|425082|664665|631412|485978|524759|460727|423073|595547|764209|693288|800409|769422|1224624|1506481|1354332|1648795|1216277|1397091|1272838|634761|821757|1044982|2735052|1539425|1207159|812794|672994|1257047|787150|799672|527120|734503|748792|251883|319192|1166140|925937|554143|610228|603728|857759|648378|996856|599093|533067|556769|761225|677984|848378|602171|754734|887871|590589|1131071|779162|536287|395583|416828|460551|454502|500583|925911|513158|783754|738456|547278|816017|1352785|478846|795279|948296||667152|1088058|1518374|924227|1016260|774122|551865|486021|802076|911480|756183|973740|773372|294695|211344|784422|756236|723476|698810|1001779|843607|951554|1219230|1076955|1070051|1189061|1127381|890542|2286163|907185|1580902|765776|663990|666283|753116|780621|869530|1017938|832703|942007|1009487|1060804|864482|888600|1369952|706275|664361|572829|538965|878019|862811|1141396|1144403|1230127|1237378|1400913|1428082|1019874|584408|1178942|854598|874276|1555553|1396736|1047459|427690|204764|978072|978924|836917|1595074|1319812|1184851|1178678|1174484|829484|832604|1063504|1232026|1236070|1030889|639593|845288|756062|1053049|1378825|1380329|1198296|1027350|548924|802593|1308465|949168|992591|977076|838941|1060966|704566|913318|944458|606476|881475|720979|993764|930112|1042914|2398346|2543643|927283|882383|611557|479871|601906|500841|521198|406281|757114|354458|141585|502260|414577|385721|590139|330907|323190|631700|678303|254969|267415|288216|400358|640116|218001|220021|207035|205259|367520|513353|515491|354135|464214|433519|308599|498155|367326|495309|679232|507703|423493|822209|536471|677747|340069|568977|464637|489202|528331|581279|894678|348613|452654|532979|378510|311490|340421|360115|206264|196107|260944|256767|120482|189900|290668|223514|320049
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|2400|1000|8828|||100|15300|4800|28800|1804||||3000||9800|||1408||17000|7500|29000|22000|14600|9100|43600||23000|43000|35000|23000|6000|6000|20000|22000|22000|800|10200|12000|17000||12000||4200|12600|26500|1300|25065|18000|82530|29300|28030|7000|3000|1904|6200|3000|5000|27746|32000|28000|25000|101695|166800|7000|4000|3900|10000|2200||10444|3500|16992|1000||1000|30954|8800|||3400|5396|4168||||6695|3750|||36700|3000|242|54194|3000|31700|2381|||200|72083|161117|33000|18800|23032|4500|3625|3600|29983|6000||19500|35200|37900|82474|2295|28735|4900|1705|42864|58000|36000|89860|4250|16600|7305|9000|5700|13340||3000|5000|114100|5540|2135|904|20000|24565|57400|54970|17616|10876|1500|502|5500|17535|10000|79600|12755|44700|55000||11000|41500|223628|21105|7400|61500|16648|86600|155500|37178|11000|36000|14600|125720|3878|60700|1000|145800|29740|5000|6500|7112|3600|10788|5000||4358|6973||12000|90648|1000|8200|10000|7652|74048|800||7100|26000|38573|15000|84044|47120|75000||3700|2100|36240|13992|76500|1200|16776||13000|32500|51873|11417|72264|17995|61260|13524|49200|3545|12664|10440|2240|2700|125790|9815|16366|1797|1966|12000|28940|29357|5449|8600|7300|4160|500|104|300||3762|2333|20537|4969|13874|1600|17902|11302|70375|9230|9036|7480|6888|13673|3996
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|85989|117420|129451|131529|198190|230648|137895|162182|95387|116398|196739|154157|270333|239396|238482|309243|333625|350973|657890|336364|488000|464207|382935|259035|348304|427874|670786|828855|479094|277066|286027|355682|323545|423348|430670|368602|480175|560189|177296|239946|850343|676598|939719|597740|450814|569798|759357|494372|151397|344920|492886|396506|398317|636659|497055|389532|843181|293631|279056|231331|167373|204016|295883|343833|475448|459429|604508|595826|353404|311625|410508|485377|465050|511608|656835|312057|294765|346587|309292|601972|610185|379210|375737|365439|284653|202038|309325|262408|282365|185464|155849|73246|365346|329821|751542|360903|487108|561159|669767|803944|613916|790529|763357|933904|736106|1299231|764693|643406|1005373|292211|405014|276621|341093|316112|592615|267952|509663|329320|493963|509342|595692|339207|512398|641663|604923|733522|1524817|243808|275950|436957|312182|546818|643848|371288|303484|199728|455395|307916|401662|808026|393153|356262|271171|140473|509684|915900|835803|743433|375064|565745|677349|280305|566701|424412|346182|545197|612882|460158|292775|576163|251094|256944|491187|1114820|342209|270978|227313|408199|420617|506406|631162|373114|716948|441683|874505|637190|517466|509632|212414|442256|592856|1039513|483932|392978|328360|524426|520008|229325|361876|768494|285356|206371|274227|569220|164364|55069|381848|424146|218617|575051|315453|394409|368343|192096|538902|281237|340612|447295|226351|350743|351474|182680|368075|138983|181820|104330|135886|240905|170802|150186|161570|120524|129402|362065|311971|294168|327831|585490|824031|438462|360031|357371|231087|321554|547668|371354|343386|190266|170595|317946|478846|537869|975289|299289|457309|521733|220117|78256|185161|268237|365781|261518
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|146774|205438|131815|71980|146887|149073|407068|309837|143145|323732|399214|470692|303001|4503383|708824|259645|107905|119604|1922301|307189|744034|315095|551216|59542|82920|633871|536647|136915|185564|270385|160616|96217|103077|107712|180014|205869|181938|1670869|100291|326884|346831|1597188|640494|254059|1397369|1260153|432982|48768|105564|164210|280597|215004|82704|970990|869307|58862|232515|80832|170290|78184|207059|959559|90375|326694|379203|149361|397576|199822|327874|126747|338344|177378|467005|539377|301192|186498|527021|541424|154262|207654|275620|299117|457497|604084|446851|269280|2034822|569196|305333|527121|293955|65715|427253|652404|471515|455742|478999|1062288|470712|612932|614712|2103950|468211|6531977|349425|430685|620288|187426|1621162|259307|359467|326837|433190|649733|414127|866872|3119550|1657167|3430385|1229546|597068|119442|245736|1154714|1542363|435289|428207|820857|285513|757291|401201|462771|399135|1261619|437739|895530|184642|357662|301418|1060501|409605|660639|887319|79731|185554|506686|1116289|706997|961549|2595012|219314|379032|1307475|568540|539313|861805|414164|265541|844686|359631|231612|380638|930060|1502338|189887|2844895|1131253|964961|900375|4149666|786258|917022|270108|230926|411777|579742|248182|457207|2788685|237074|568041|236370|305190|314195|652656|341318|319757|267818|392739|464076|410993|990349|657861|803731|634148|132175|341132|2182393|231099|2623092|2117915|1574038|558889|341637|527156|411246|488567|476227|272926|428811|433147|271307|426940|569919|295660|453114|384352|317569|261181|1185690|769709|1701090|1775997|473081|996252|643192|1462168|721298|262167|641994|973756|357246|554116|1505427|902973|256054|316842|528358|472468|2744097|398116|502433|1848744|1344031|333822|467153|1003294|26388|494098|2795969|870340|1532725
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|8776665|4106114|2636253|1636133|3487436|1702015|1559362|990810|1766531|1467190|2237687|4790181|5858106|14053512|3374625|3550242|8048843|10162997|635898|467376|473285|465125|615400|1330988|203008|347263|285618|760782|114217|121904|97968|269461|123189|580194|462825|594857|1076341|986681|362689|276082|154881|92325|109539|135467|183520|148805|110627|344608|425202|871020|178067|300790|776311|342954|368234|939875|426131|318162|783764|303990|230484|218168|256025|301012|436362|442542|519739|518519|1167272|193027|466573|139096|145673|379683|56449|214387|62798|338392|112073|80460|93369|169472|76564|107797|222132|97150|141998|200949|230613|195222|53919|14595|36589|277769|54465|155439|222372|157598|99161|96179|73412|207676|221300|119732|156558|160773|71220|276064|38790|48799|29343|84018|49237|91787|423794|286867|78991|161351|809659|52687|70708|118361|52142|40620|92345|52701|186267|262819|130956|154788|239905|568171|146442|103770|844551|193572|332867|234333|470591|745463|620649|466041|568314|1564053|2454886|2255805|191984|530729|818007|325531|476633|812567|478090|1253682|2299959|147948|130933|154643|223271|117679|272021|922558|310523|369187|532649|228705|324437|432275|200793|256745|152571|142010|206223|176786|343699|112369|572639|102564|255773|387141|130212|56479|96299|136042|173592|373274|291603|376723|437213|332253|274193|311291|759248|479418|974598|918224|578100|283432|220776|176067|195501|122363|364446|262182|266740|128819|185856|162475|283569|156396|107724|139322|110980|335658|657527|505886|749546|687975|459640|137996|110892|305028|162922|689407|605563|838032|411163|454219|136637|72740|268234|160377|260759|231023|393627|601790|286421|197701|433565|954922|880234|434149|736446|259684|320891|258882|309815|883124|285048|453583|106205|104814
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|799901|262498|670050|2535593|233142|94508|88845|127926|80784|117536|149009|99793|252434|338817|428701|732202|464701|598385|198004|228809|545456|309923|202975|243986|111064|123188|288129|184433|301543|352972|115852|137827|159251|174303|188465|178167|223534|145483|98717|79596|140998|287024|1096266|538691|184108|169474|124184|85626|66485|800556|1043540|102133|73799|58986|102201|184756|135951|94559|82061|64867|70182|51652|76406|168450|208677|98174|77029|96602|305695|322304|105053|131272|220045|151133|217570|281419|230735|521349|354668|285840|176454|154360|157840|191031|169712|152244|281640|197889|235013|207240|2737317|165210|240936|305166|296511|376264|371259|93770||157549|152081|617818|387361|166080|2734481|1300576|55238|63991|59587|181314|42752|46462|73584|65350|110444|77065|62667|156550|47661|63587|117985|73533|172710|74011|69508|76335|74386|54951|156180|436904|362088|94175|132750|155136|145129|58923|149884|101333|82321|157778|161896|108551|62064|88105|196702|130742|86380|137496|242499|215509|132062|49363|141633|108701|67310|151634|197753|110021|130321|53754|104539|116243|153231|171509|113105|84750|38495|92884|66299|127144|109536|128714|77566|117435|80442|74083|98707|84508|142859|139880|97408|118654|151638|94302|221340|226650|208366|264637|266262|246616|96409|196788|100309|163010|429758|97055|92138|98287|68680|514835|72575|128760|72231|50034|211438|104510|138641|69520|78602|55371|89614|70106|140332|149516|57977|34061|59152|30616|51476|169949|209919|616301|102476|163392|66445|81561|161332|242885|95668|107310|137262|248391||44503|134091|87483|169274|97237|98122|74384|77632|63246|73292|173112|91528|69117|58730|47664|154794|91655|78985|87265
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|7714884|5020748|4824772|5638510|2021053|6038356|896605|1090041|665522|731624|1011817|1358614|476102|794844|346654|1345211|641015|3181829|2360401|2465746|689681|1776683|1002099|1021910|531112|1201804|1587294|2460119|417830|1567505|706308|915027|669597|1403742|1311131|2211055|4548358|2754193|74607|111843|393065|1495777|193637|246076|182712|7357682|918823|317975|2544124|385917|348724|600693|371030|1002752|728523|259304|1306814|1074142|1147320|938443|253854|330783|1116341|745770|970325|875471|265909|3889994|927334|285239|585372|2023589|481992|2919272|13798255|683771|328953|285909|1140829|1460124|177644|136186|277219|346022|443576|222878|133730|450325|170182|481551|751440|108274|867223|731330|103525|405583|237192|158712|224557|253716|518272|490310|521158|1701120|1209154|882850|539010|613103|631770|741038|724443|513745|159874|83435|264001|694876|217174|67538|155105|741578|97308|1148522|347767|219902|67324|864002|87004|486293|295844|469663|183666|340462|408822|208275|173801|46180|777154|3267568|141508|156007|896110|963049|94404|68598|177508|283160|724811|114296|343088|280669|1804403|378690|90714|634984|43520|150684|243915|81808|577743|560611|86549|116401|423572|165049|56329|41041|144629|811078|744063|559544|87620|662186|31591|721585|295227|35587|2524662|76494|344396|267428|43914|1836927|333248|79126|109306|41253|2920366|206638|2454680|887509|1213530|3196134|267295|8843397|404630|95530|391458|706597|243918|1302213|296790|337441|538305|311879|50941|253748|463999|6581|311401|5455610|48254|90371|59634|319475|795518|74894|473290|1135776|3039485|411|2459224|118621|12018|250575|34244|251968|2299076|201442|1355115|227184|598527|222186|204494|177358|69943|1159394|80857|123357|2191937|141856|708382|2695782|2707532|381829|773555|927029|296166|49706|892338|1422541|1885982|
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|443371|231936|669267|286502|220961|170685|280402|160373|126080|219845|161537|177184|237962|415669|202954|226308|143772|177017|240038|181611|434847|396702|484478|209117|450736|522363|226371|961058|814145|1371955|378212|621657|212689|125862|210276|1551205|1380258|218301|88836|68284|102521|842847|223620|399719|967329|439396|1061046|818772|215028|498734|457804|450680|134449|467631|377886|258252|333888|540160|499291|422799|366557|30866|481407|83048|187674|125362|516607|189976|143342|188106|105982|67054|210510|2320222|257460|179429|79492|111803|30411|100269|139783|77692|34316|240016|126220|355480|240100|9821|50971|29354|816504|206796|554293|141174|72825|241953|89574|33954|106771|182046|106111|63049|86600|140174|152799|423340|184301|75700|8022435|80050|36200|136800|63852|33650|7500|28900|93900|305200|10400|290370|316410|250000|211340|10761490|142916|41325|180560|121365|37483|69750|29050|812200|76476|118299|323006|210500|104055|35925|23700|115770|1086200|173570|98408|331000|437050|425600|778642|791459|1318625|6052772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|3514349|672485|1189639|2788795|659749|281111|821495|3186329|1403564|922726|228286|400208|268827|480999|4572964|1812634|76814|1892852|79662|408890|1148818|1688184|1696348|13651538|2067230|1083814|419294|343651|810000|375626|1164655|1418302|2101140|795870|388469|791806|437003|4128460|160459|948248|449852|2159061|344908|673137|14951029|1143871|30514|707964|1980493|342676|2622449|1066851|97115|665320|515565|51140|1406954|14787083|845595|185652|1498802|25048|343450|735996|44323|322965|873267|197360|245000|74700|360869|273000|587958|416149|1257698|569621|736068|511892|1752720|456291|107552|462375|219704|355399|752686|0|90000|100000|0|51732|0|2578|0|250000|134863|112766|173973|85642|1720|368975|123500|137351|3920325|0|5716|230000|140000|200000|100500|21400|10165773|10191942|207300|82640|776000|836666|156419|357142|0|100000|12500|348211|45000|174715|56229|12500|155000|12000|309593|20800|125000|92000|268000|264445|198418|1322201|51000|26035|351915|153000|169391|0|130000|12000|70000|835027|35000|6500|129208|289994|119673|154466|119694|87431|166903|1352294|1337224|645656|518255|125616|157150|1048734|793012|1627182|986273|978259|739279|1649699|1799867|496281|239735|1375918|305515|518838|671960|1010091|2119196|725811|2034907|7798064|324773|360199|1770889|407295|806314|1049985|334318|464167|503911|469241|537525|608277|194742|250956|441409|115461|487497|5240862|1357404|478299|635438|1534064|134134|471009|841606|192262|369254|517303|699924|1189951|515305|413336|388069|476922|482181|255129|416804|608203|176562|519058|289490|605861|627730|761754|1607517|1272430|2184493|1666373|1399385|5212640|19991078|16888348|246611|565338|1869937|1158085|652115|1265851|453502|1438157|1545114|1925739|300001|335807|9842650|550016|385790|3487|1615000|5011007|128724|3652542
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|413576|1050435|500661|167397|416099|172738|288563|193036|197468|97233|132868|218386|285640|155891|1166128|2577928|409028|1064680|506679|568734|827336|426286|1381087|1654186|754967|1911789|278547|339824|505002|300848|60753|99162|198079|156579|128240|222986|230901|298447|320798|313285|247962|198588|174350|546717|834920|254234|272012|227925|112260|667216|813242|166997|92386|377134|228203|88964|150878|37065|310044|177479|44351|63418|61782|82736|348902|130415|156995|406060|72813|1113599|81474|103096|270420|118966|117754|510352|42328|119102|175897|498783|159936|135430|207178|175376|703874|437517|342264|168156|177582|157429|150466|144570|567892|1956062|447864|183229|235307|377033|892712|644250|295137|466913|590824|420218|710686|1259651|5173082|575613|318960|744932|833345|1171601|523319|907701|1241191|597557|204166|498301|1457494|1563283|830004|969348|3134186|189096|919342|842556|546513|645254|1092459|18635414|1243609|338295|564187|584599|776993|1501374|761032|1132812|795421|1566160|791112|1245517|575099|434728|18852358|1202272|486921|400289||186530|222426|332482|201251|170078|133582|557377|748085|242499|164283|106361|182647|206591|613796|788469|42531|131492|113119|214872|563015|287497|143317|222052|525383|105899|315451|233675|396794|421414|133220|830167|295481|128246|776132|740745|238087|222687|461390|500042|206794|167728|328342|426809|2426304|470519|89354|417596|645939|158515|78485|261227|96257|116958|963719|285887|211074|228763|341186|141140|944037|512943|628879|267089|112101|177479|179804|135619|83117|178266|100237|349572|39269|3681089|220319|326356|230639|291265|479483|486751|502899|661204|341159|169278|449052|623378|1021883|781806|845355|231977|775385|644599|1055582|661544|675928|860225|1872560|2229885|5237992|224780|431173|623156|2169623|1556055
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|1887630|2612618|1830910|2894969|7613954|1541477|1447625|2542156|2710639|2577238|2003429|3173871|3896074|2786784|1869601|2667802|2676094|3360072|6768687|3173320|5792853|3656894|2407485|3225459|5359961|10166713|3651275|1819148|1560802|2569026|2607573|3964623|6387850|4413067|3153423|2955161|1781787|2877212|757541|1114583|1953039|1573391|1588374|2668592|4441062|3172311|3788565|4247806|1864577|4033177|3019863|3446536|4163758|3257281|4879798|5932112|6590085|3460470|8496395|6757539|2296541|1793870|1475898|1867611|1755614|2261534|3679279|2438485|2269181|1857779|2555359|4943024|6620693|4669834|5776624|6037538|2932112|4676002|5274199|2712702|4140021|4893423|3878286|3520198|6634325|5726914|4603995|6277584|8140293|4717259|1511646|1541557|5503583|2802919|2320459|2659055|5036465|2835593|4900708|5747614|7667644|9970556|12266934|8504208|8624057|11631652|6739442|9236347|6370405|8327584|3774668|4223083|5569663|3503623|4081524|9724877|3483498|3820331|3854135|4611323|5143445|8607420|3423663|3110960|9408761|6295267|4655346|3538514|4240292|4375106|4044509|5748999|9012464|6998469|10341808|2675280|3971854|6365723|5907837|9765158|6894355|8112769|5290308|1573781|9189309|12263618|11984196|10872767|8607975|5875308|5570656|8002986|8065014|11922878|2778309|3425468|6137685|3922416|3045216|2688568|3004259|3105736|7625059|9183573|9094872|3323089|3318195|2640801|2662365|3002654|2613018|2658487|3791966|4602623|5230071|5077007|5002757|6093149|7825200|5610334|3269889|3896223|4502407|5774786|7542689|7308388|11131544|2469189|3691279|3254810|3102981|2913019|6355247|4969228|1975887|650840|2671039|3274531|4299940|5654120|6028927|10266136|3593197|1898382|2684451|2800685|4336354|1936847|2153547|3143107|3536886|2102979|2379842|5798406|1947143|2361240|2740895|1584394|2254507|3277366|3354604|5345985|10908850|4984804|4480391|4956308|5656068|6217056|6371640|6490255|8175410|5053252|3123339|6543832|3995542|4724492|8058791|8999895|3928971|5503564|8055999|4819216|5103623|3201755|6064403|2914360|5159504|1696515|3216514|4476858|3525799|1689937
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|300|28758|3021|1000|6800|1000|0|216|0|4400|0|0|3040|5000|1125|0|0|500|0|0|0|750|11068|0|0|0|500|0|4253|0|0|563|205000|300|0|100000|6000|4500|0|450|0|0|1489|450|0|1000|934|0|0|242500|0|0|43098|0|0|0|3000|0|0|0|0|2000|151740|0|1695|27682|500|56854|377434|0|3500|0|0|500|30|500|15802|599|1488|3188|326|5093|254|0|630|17208|5000|0|2542|12716|0|0|1095|64616|8579|643120|21794|0|42|0|196|217|2000|5130|47189|24703|1738|170|28812|0|139477|0|41187|79326|20766|13430|20297|8000|2841|11251|3750|12044|1828|12743|32574|5418|21884|32949|41226|23117|4770|17046|25937|19926|5419|3000|0|21314|54952|6332|0|0|1600|0|2000|372|26500|104601|25557|0|6500|0|13000|0|16500|43245|13021|10000|371|14060592|41370|5|48410|12303613|21109|11634|1123219|6211354|146167|25747|75237|1655846|435593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|187254|951208|93629|279439|165539|113542|163062|339639|171989|206146|107689|139760|150442|96838|200267|155448|140855|144602|249395|282724|269635|591486|328739|349816|179738|150772|181177|108854|195888|138851|87860|60490|145069|141476|242241|139278|276951|177042|81774|120661|136589|716491|172091|210414|107395|778833|272670|300441|234596|385476|508198|271244|508324|586099|411956|611553|789381|1348666|314281|376784|213627|138815|209098|93938|167415|205242|200726|245397|580853|283843|278326|379314|407933|321109|233513|195179|167242|189101|198211|259513|255435|182980|214884|109366|137129|114849|128927|339877|180164|219852|55630|39356|214553|95155|175521|270419|274590|231008|473952|177453|312827|360501|719172|298968|142590|282895|180572|232577|281033|389879|847002|332960|343065|217616|154458|120416|119794|133729|251364|192172|145323|244620|350330|219801|367459|359460|764287|690100|1850899|635851|320609|168261|213638|205257|281708|248582|536785|252256|568205|553878|302950|393822|210798|78751|465307|387796|389643|679551|846981|427482|363318|268385|621543|284300|328663|631562|412547|432890|285224|384065|796601|371660|317809|417332|359147|636553|675048|864688|2226745|1144016|3312882|1117060|3352103|3650500|3812776|456316|209500|151153|187850|317282|318887|217098|349808|312766|839181|269411|456540|319846|345089|630900|726397|980959|908204|209422|253751|166018|284725|426417|558028|416123|662722|820995|877536|3314607|5254610|1397935|4424569|709361|697845|560226|961716|1181508|4590300|3967243|3082620|13315625|3453651|6200490|3336458|4114662|2927307|1927566|5344003|2645926|658189|2957983|6732698|6608075|12222810|3056066|4131323|2507263|3169465|1076479|587557|749638|231543|1128589|364980|583911|485848|122351|187559|157060|101013|109769|137390|464804|99223|227738|211931|118956
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|13307644|9362854|12389634|8530819|10127016|15483213|26328328|21522668|21691974|15027138|11631611|8055243|10534715|14453692|9999232|24170362|10817282|17108800|30493312|22154800|23321212|18820436|27156096|17414884|13919443|15369449|13155061|25448536|12746180|40434764|31451920|21542996|8529244|16643820|12035894|13946422|15022497|16859608|5272343|7716264|16250189|9886654|45375836|23070440|25807860|29571672|15634730|23696896|14072551|20474156|11327258|12817110|23936576|17587736|13167092|9933027|17520160|24596280|20997946|22997796|15085917|6847637|8215685|15145343|10684603|14914534|19795052|9298572|11057524|29244812|29379070|36754720|27861036|7643190|7767196|10831559|12872239|16133389|10916690|11111752|6761653|6603240|7285863|3749513|4808885|4866489|4509602|4151359|7346426|6155657|1359176|1305057|4123184|3778903|7739275|24360840|8439730|9071241|7507928|6097038|6204403|8534267|11488882|10060467|8303642|12962233|9335905|8037563|7597053|7577497|11404126|21449850|10583511|8510298|8512693|10761717|11959917|13485596|22190386|14455895|10971478|14780468|20626204|32991876|19376026|16886632|18578504|17565192|12872441|21188604|12348052|11898934|12168005|11903089|15001001|12413404|4481921|7746181|8321755|13822325|10384078|9287549|4797932|1882029|6129630|8622976|4853125|7161162|8383283|8776052|8425771|6533221|10796627|9140758|9715324|9746225|9305151|13615125|6162939|6405614|9099143|6630907|7957326|16153523|11258387|26382596|16780198|14151506|20070352|12819300|12130759|13671141|15908547|14591738|17860340|20730912|19867678|19345944|28121894|16743962|17679872|13398777|17961616|14459155|9509964|13910217|28495592|40369224|18638372|41674288|17526242|16014369|23895774|31373158|14687050|4117613|17798244|17791948|11812321|17065524|13934842|23921952|34274392|13315954|15396068|16752987|18522364|35179768|28805544|13878826|23559128|27665158|24520272|15140206|7244875|27611516|7539981|15093099|8870616|6941545|10515938|13622945|11714642|16446044|25124690|25771484|82540384|158032768||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|97591|126079|171013|119286|202660|117734|94537|97593|335982|55016|61842|42902|141832|206881|367294|404494|230516|322389|158152|717280|830294|433451|180833|226596|215975|422391|472292|562695|102779|88805|82829|90770|187570|128218|64004|242064|123732|70305|43855|62226|66892|527108|112332|99613|93358|185149|319416|137502|119692|596603|357430|429134|1345749|870946|287657|133882|251739|101964|135377|209202|194792|122506|137723|71093|81992|225040|146078|131389|193376|1319504|271540|1388408|510296|534413|173608|236016|259331|392620|220759|262191|415915|606702|159608|345400|500705|127014|516587|174396|263313|135757|5682|29566|155606|195691|116386|63398|111190|73089|447977|460693|201954|403632|354701|454553|265380|182722|327011|83093|87863|209790|47395|127154|298399|179477|171755|56321|176569|136615|48855|302479|187060|644485|286187|1094702|98173|84989|71590|265178|776023|380009|90358|99696|70073|77313|116806|227233|1010976|184388|336280|350661|283382|277223|48374|255750|261146|99505|126418|279941|528670|432657|195260|340483|330375|173113|257910|501319|1003698|246527|644457|484110|229614|612395|421655|915730|553165|1307891|996075|2387270|1354450|907479|1826617|5864863|11224460|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|154126|653787|173440|220883|263275|193842|258820|179311|110305|75845|325889|173954|387911|349720|287738|371170|1600293|524947|708348|397121|1688897|1544362|278154|241430|404372|204842|327536|912226|968774|654305|418679|1027553|1316861|5208965|248774|457460|746123|464688|205038|326082|343955|324490|489004|563270|307236|483221|725402|1046241||172226|164247|194681|180440|133451|502273|182975|408258|460406|118789|214193|131867|125860|69782|155615|73199|215587|208037|385756|106066|109200|81679|212694|367615|205893|160497|188047|73275|226768|106302|264862|257990|777139|1168244|261603|127059|173123|220434|104678|288842|217185|86456|35261|251297|83612|102029|176922|141086|101673|260721|662437|216976|155699|310946|322912|133309|251420|150361|161263|165027|125216|227216|92250|124325|216847|217218|684467|166641|196793|267996|197360|114633|122886|153357|351004|114330|88386|126230|294676|136512|190205|130883|117156|228950|390691|286231|384565|276436|241756|161541|398316|379275|430661|113457|58000|175790|272568|306382|441852|523471|234148||403151|290965|362037|447561|529203|1075767|2273244|298098|189405|176992|316382|446982|469875|118126|168071|145850|151261|121725|193296|214374|407140|501682|154942|213106|400570|368144|194469|720173|404994|203292|151620|293628|910930|698782|1093447|736291|392434|508353|553267|278064|437990|961416|612607|498598|150289|1883557|1663776|309659|320724|303572|1019585|175679|247634|626263|211237|404669|179223|283699|84607|86264|152799|69957|323029|115579|87334|75987|32649|41557|37624|68692|50519|94816|170558|107524|196294|132860|222477|121834|146232|193188|79405|80718|147806|108352|124717|319956|628261|209583|88113|90467|124795|189426|125152|117645|183245|452390|364462|433548|203350|148883|395975
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||800||800|||||5000||5000|||820||||||||10000|||||820||||10000||||||15000|||||||||||||||||||||||1000|720||||1000||||1000|||||||15000||||||||||||||||||1000||||||||||||||||12000|||||||||||||||5000|||1000||||||||||1000|||||||||20000|||||||50000||720||||||||||||||||||||||||1000|||||||2000|2000||||6000||||||||||||||||||||||||||||||||2000||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|73456|41285|16026|9778|38066|25355|10708|58108|17404|38018|330119|33587|12044|14000|12524|14599|11341|12530|7779|9085|34343|20966|20603|87669|23150|39471|39221|9150|5405|34041|0|2000|4750|16893|7000|41198|37339|44159|260|24400|84371|37924|6900|400|5500|3900|0|10270|25675|20446|49500|60739|23656|694221|18650|8156|82399|9400|15510|64661|103192|108654|2000|2502|350|4|0|1500|0|3500|2000|1669|1500|15328|7323|32875|23295|5000|0|0|0|5000|0|0|22000|2500|15750|11057|0|3004|0|0|0|897|2000|2500|0|2500|3250|6982|2000|0|2000|8500|10000|11500|7000|3000|11010|0|95|2300|1000|4750|12242|8000|0|0|11000|1279|0|6750|9600|3000|6000|0|5500|12500|13229|6000|1500|6000|6904|27250|4182|10500|300|4000|29142|1000|0|0|0|0|0|0|0|186161|5000|7000|0|0|0|0|0|10000|4000|5500|0|0|0|9872|0|0|0|0|0|2888|0|700|2000|0|1000|1000|6425|2000|0|175|500|6000|2000|4000|34000|7500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|600|125|0|0|562|0|0|0|0|0|0|0|0|0|0|1000|2500|0|0|0|0|0|2500|0|0|1000|0|0|6000|0|0|0|0|0|0|0|201|3172|5263|0|0|0|0|0|0
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|202995|225383|421971|343564|151433|99684|174212|222557|158883|87014|278301|620800|181990|118121|111252|3014500|2195400|5229300|6658400|5266000|10729400|7733800|8628200|4808400|6728200|4564400|7688400|11431900|22751300|19507200|11378100|20548100|75471104|15472600|31597500|21553100|14296300|7866900|9246400|7238600|12744300|12569800|9527600|21784900|10904000||5640500|12989300|25987400|10374500|3808700|10075900|12708800|12493500|6378300|10255754|4495951|4497955|5662224|9375041|4779046|3202530|5633917|6249073|3891909|5709886|4801058|11089194|17546742|12957770|4674685|6701746|4547722|3240436|9615977|6006945|8966510|26711850|14036498|4507524|9971303|9483475|10799357|12737168|19714540|24204158|17842444|18294044|17480316|8450800|5120707|9094393|8474357|8940229|7692326|5427633|7108374|8978323|15580537|11365323|5728916|9534834|12811354|8772520|6836566|16760080|5725936|6910010|11423961|19276568|13335137|30925476|4605989|1897423|2250408|2002074|2843665|2488718|2076020|2736765|1871043|3262929|3091697|6115625|3959758|7911469|4284994|7651521|3750028|4585422|2423609|1573988|3073800|2452368|4150601|5054349|8690202|13013803|7469320|12440903|8079643|3938570|7263619|11224282|15202141|9599311|6433522|7164200|6826768|10218314|6863186|5514207|6713206|9458954|51261608|23955864|5718474|14937623|9863650|6630735|14807484|6699954|7983053|13660324|3228901|8860649|8694508|34463084|16347563|24644272|6029539|15273493|6099050|4009603|3076804|1320688|3164771|3859354|4930479||7260950|6582081|16753725|7484342|4203601|5275906|4994199|3249599|5467369|9635139|10931854|10756117|15416291|4686122|4438870|4674209|8209354|5165046|6112436|2752491|2039309|3080345|3700985|3820094|6437551|6770957|4154677|7605558|4434504|20292000|18608214|5529661|1109639|3563442|1605735|2552510|690061|946385|1678711|975695|653659|5682634|2300526|2849241|1636075|3489400|2951074|6477480|1688466|1129023|3767081|4008278|1631672|3042105|10026295|5825274|5318205|2430786|4081910|3222941|6317262|7464041|5055309|8551489|29322204|6586597|3148870|9896769|6636760|4419625|2541700|5142922
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|1491063|1450016|418134|974474|1185037|583772|482063|794750|1778632|1290685|892332|3607479|1378906|1043271|2649704|2480460|5157339|3453303|4031359|5255004|6858976|3003781|3780620|2725322|3216389|4181215|5492282|2570312|4012418|3240158|2091767|2135844|3671809|5434842|3012475|4102834|4333431|6761576|2561967|1087248|4233661|6012693|3901759|6106677|5148810|4409938|2939271|6135310|6706622|7659793|10927633|4521245|4470784|2966922|3886847|3242220|3584553|3403828|4278093|6516959|4272317|3802808|5074473|3239854|3538888|1513461|4005787|2139695|3986554|9449296|25891840|8618764|10018604|2013152|4157459|3230227|2222550|1401876|1843470|1070819|1288142|618059|764664|644505|1174148|1391441|1407970|854085|1132777|4372771|1177422|276407|5236219|4816035|9333113|3850434|4864670|3910420|4004018|3892247|3086769|5767808|13380905|6294144|4572407|6168762|4574524|2404381|1274593|2824422|757117|1312630|2246903|3016705|3029407|4275184|2164495|2676927|1697357|5930874|6208766|3983727|4015920|10245463|6230695|5574842|6297740|4848514|6713428|6926721|6278234|7018166|7115873|2854101|3439383|1749773|2372708|1950774|4559055|6329918|5271813|4526714|2178348|472826|2105857|3013560|2905173|7185023|6083426|4272675|3504701|1806814|2886934|1546499|1425546|2748251|3124739|3531066|6357277|2664620|1752024|2499778|6234257|6412022|2230437|2690298|2538011|3311022|3210548|2155731|2316488|4283267|7174993|4931930|5359537|4654041|4781434|5735654|9734780|11779459|5721570|9594226|10089593|10507695|9671989|8649833|17582410|8801350|6593540|9402412|6130984|4512858|8596792|12803533|7597664|1365371|5136827|3162054|7013329|5911023|6275299|3716779|3771649|3093875|2512394|7005941|20600702|4361181|3717838|1338374|1079902|1482132|1322750|1775792|322263|1335961|2263967|2116577|4148318|1765514|3990859|3169040|2476177|5974239|2442996|3243333|6016940|7232953|7666635|14440974|5983625|3517268|4515835|12137228|4103645|5534834|4313933|4030935|6998305|13965356|12481398|10069176|3459708|6882187|10415344|4923819|2149463|1910870|1965778|3112851|2745478|5738356
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|100332|357591|32775|10716|17676|19290|9603|37137|50514|17250|15120|3918|10362|6822|13389|15867|13482|32349|18612|26898|53487|102027|29535|151965|11859|12519|76731|25572|47094|80871|146820|14187|46011|28224|23553|55089|47958|54066|35691|32751|35979|28353|3618001|25887|1352911|27378|13197|16086|42036|57189|46161|47046|3971407|30252|36525|16140|33006|22614|18732|41484|8781|20304|8100|984|11676|22542|29481|34500|5808|35103|5733|62697|37956|61830|41949|44625|2052|10566|5619|10182|322200|7422|14403|14265|525223|35148|16194|921|12414|3414|3702|31599|21441|39420|94581|54264|12912|11214|34443|29028|14283|47001|29517|46905|11400|19200|13500|21045|5181|14700|178329||2100|7800|24540|9417|13050|38805|58200|27762|20235|43848|13272|33735|7230|70335|218400|160800|3900|39954|10200|7800|525043|66255|169698|153270|36660|23550|26400|21960|10377|81450|17205|5640|106650|33996|35394|75000|36915|242271|11784|56532|96870|89400|14160|536821|179040|305400|15339|15120|3600|72531|58596|29820|17163|4200|18300|18033|1967102|28806|27600|49506|21234|135711|696901|19350|22557|32034|149187|62880|24900|72243|191589|188202|6813|9222|59112|84678|62154|135672|67986|51300|125241|34188|7800|33618|186975|605401|20142|21948|52860|44826|59292|33237|20451|38889|279189|51027|9000|35703|104580|11859|113250|25533|42975|31881|106212|9786|9015|2742|8829|18885|112800|8166|17019|11268|16563|33012|209100|30678|49836|381900|67065|10395|184404|486042|13215|8592|104514|61050|35100|132381|32046|4170|33150|17700|33405|35487|61314|62310|124071|20202
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|179444|69832|8681|46360|47433|32071|130395|29473|9455|6035|15120|6606|19125|1366|22607|13697|8331|7750|70755|11475|30635|37615|69195|93216|544830|24677|22890|50812|131811|4752|17301|8000|19614|41623|249|6900|37781|30696|9307|37406|34610|20410|36240|555311|54185|117994|32894|91200|10638|6442|21092|33495|58724|67710|46414|82637|67020|10138|6375|36554|72498|15856|8162|18480|49045|10025|61693|21621|24499|9600|35059|68676|91560|13203|33100|17544|17019|25796|19368|51983|7704|9161|1750|5434|16776|64259|29855|44471|2718|68118|14224|14455|45260|16904|206684|41930|6329|25810|30246|15756|31661|30441|2000|16500||20311|10721|9700|46574|7000|24000|6022|41000|6051|12200||22500|27200|8424|64416|8000|18220|51687|14935|92900|26443|12300|2300|49350|49050|16116||10300||18201|22500|12200|54780|36885|48566|33500|17605|4846||52890|59890|10500|47195|26304|70280|60720|49266|47000|32244|142564|44417|332466|1038680|34699|309667|72366|163575|73329|48352|48367|26189|25923|86995|80728|17200|27504|40336|44917|38698|56057|86363|35259|93401|43635|121554|113906|18000|142598|371182|52514|48648|57328|80113|71186|83730|51179|153218|56334|207720|78500|11000|47850|225719|369137|39200|73482|32021|115818|39724|49492|24458|45871|799210|71087|89764|21810|40876|48655|258009|45450|21891|93393|30058|39397|39008|33202|90257|38066|24000|57427|98842|187771|85215|78773|123209|213250|71100|229545|126805|1669072|211636|237377|466507|922610|987194||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|8433917|17793654|23952272|18871710|9682273|3627170|3694613|16720003|2432229|22080638|14116904|2340911|3864427|1375211|2460146|2462053|2101115|4956376|2523780|7335741|4588727|7575379|3547071|8142895|3594402|14511682|6494624|2865607|3104231|3609497|1629556|4204686|3758970|3790470|4166418|7790327|12117570|5034430|618032|412688|1964580|5035077|8325554|15571780|7623508|2227499|47555024|5547095|12985046|14046461|8484337|1518070|5819065|4315521|6480112|10500277|7145126|3238367|4015219|8801467|3904837|8502971|23298172|2667199|2652339|6535378|5980378|4391060|10244340|3146044|4119088|4296353|12930157|2763164|5598483|7787129|1750240|7297243|36277336|4087039|1918104|1097408|6373840|4222677|2642275|3760897|5660647|1268045|1223480|14577130|1401253|498151|2023358|6435001|5279414|2297648|709229|908970|1076981|3216642|2167010|5688304|3514971|5799143|1818790|7199932|21196656|6844767|1822012|2566558|986199|1962385|12062005|3300200|9283024|10266317|3205329|1145103|1124694|8674690|463657|4068169|1357626|1444444|16071969|2856780|909979|1778968|608019|1172577|1978647|5752040|1452469|1474506|5961343|5919276|1063663|1387849|857360|2017849|2414843|2676045|4077126|457142|4599710|2118023|794150|557191|4406294|1630178|3012073|2701811|4680023|3166913|2032298|10074017|8873219|5361880|3742850|12175358|15853595|21293608|7695239|3989623|13323921|2586942|2082043|19141104|9132522|5659192|2156790|10761121|19321104|2140059|956545|23177940|2155224|6200801|5422409|7789653|4006900|5917792|9154369|2113869|2972804|6883806|10007102|13797390|17546812|23501348|5649268|16944100|2729555|14354955|7802022|3344773|2368569|2273037|3385107|7692038|3616287|9036834|5831083|2105674|3081354|15656606|10624196|2092349|6562107|5340688|2465346|6031402|5045200|1939000|17966846|8786842|9609900|6449063|5270306|1065037|2191287|1816739|5708769|10884336|7568613|3491246|3819235|16846458|3319882|4351281|34666436|4621424|10737587|9500642|21666456|40845800|3895153|6254025|4239560|5341380|15854922|4049894|5127350|12744507|13129864|3337779|1445994|356880|1093388|2445642|2738720|3804072
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|6021|18278|28032|10838|10750|3682|18553|24227|9443|7588|15998|11323|14573|2438|27698|8334|16172|4743|125808|48151|86922|147336|103021|367540|41330|19231|23986|13837|58136|6929|10527|16945|13315|14825|141555|34305|30406|17293|61734|11444|79938|38681|10872|39391|129367|34463|14182|12679|81435|73765|134619|25775|55250|5858|75740|26341|13421|51857|24420|12445|15880|2643|4154|13702|10017|13339|43915|8957|3212|9614|15210|151215|19082|11580|38399|182408|27344|24968|26610|15941|6066|52073|31318|168543|32532|8124|28084|17725|22711|17799|19770|5054|10685|16800|27564|42380|6622|121767|27895|29706|70423|46995|37293|43307|20318|62227|95434|110119|275527|9613|4353|8760|1883|99853|13819|42276|11523|8030|5423|4389|6961|5392|26787|60182|20451|51022|41282|55609|107005|166864|10877|6595|16316|155745|33399|108666|38481|3395|25596|51021|8283|14178|6275|22678|84650|28874|19355|27042|12215|14422|9371|8329|110915|20680|61197|125733|121237|16535|143504|43190|98068|10772|64013|40457|10263|13202|6131|42412|9181|12646|24215|30175|57405|135792|26471|16125|72890|17468|8553|30721|29145|21234|162250|46943|34633|53665|251962|80534|121713|16096|46493|28697|66573|162286|42884|103774|152403|69920|30705|77633|82186|16631|36124|93381|15427|23145|108933|15878|110129|238725|353870|34857|52817|8998|13400|11130|10100|23585|7935|172573|41460|15540|11530|66620|73306|25695|52265|200867|55790|39665|39028|202476|266015|25190|46320|40239|114356|231980|456065|128080|184902|128130|557278|70464|499128|71451|26423|28025|203504|120912|142664|40550
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|61488|17329|49991|151585|1803914|698183|32528|380756|128952|825|97636|32479|298320|105807|50530|2186043|42395|458853|154279|138353|192084|75043|494547|37151|11444|92468|1020193|105531|1350670|2015396|2318822|60621|627106|240112|68233|76517|342099|416346|33659|12534|465610|2283146|685410|76430|42521|134034|17276|110892|28488|21254|172184|180253|659128|177551|341842|92427|204171|204995|324848|17724|73709|64276|11662|1630848|547678|812306|196971|428676|197244|916795|79496|328880|670794|693330|329291|39038|266163|98733|136055|89589|521259|140188|57187|26400884|148065|49200|103327|182243|336310|759976|4000|11414|4192|49474|595878|61574|60124|74177|72682|67624|241317|83879|174812|186888|122864|179010|48335|74981|191045|1689561|208857|178382|603262|657248|207746|394773|153517|159354|232219|633836|75119|36414|174521|108135|141035|135982|485268|406881|826280|610553|711883|240076|1031535|285653|2528700|201089|1545904|344116|161968|1083544|861700|2588905|130249|51723|414538|282135|2075249|339110|1461245|636600|1248973|203894|1048172|336554|485484|921374|1367604|1041660|459795|670520|20890|391501|511089|637311|480195|2107935|321021|971382|1024745|871904|476932|509456|2210391|283361|1519344|1759619|409733|3425875|226468|187177|253816|610327|197384|90027|718040|462711|552080|1105632|603860|1686622|2147341|336273|2413870|1141657|602357|196385|907530|1715219|5500985|608319|1483097|703039|1183187|1598328|1946246|1060656|197257|579343|297427|365651|4094720|251484|121578|119494|295560|114407|230045|713903|463921|1007408|221184|2044021|983049|1690197|859468|523770|910912|1673889|398794|737334|1450991|1075275|228153|1682853|672574|227262|1082358|984603|960498|747412|409983|802176|716667|2243223|919802|1627464|1217981|86730|849585|2214418|684805|79550
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|52972|34146|42719|29909|20865|6534|10788|10187|53638|4506|14519|51412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|22491|12781|19302|10122|29894|29397|28760|15911|13267|27194|13324|17219|55674|13857|19524|48732|44311|91649|137766|48021|88494|73615|42745|117381|22778|31698|32176|57915|89836|67778|69462|22360|13366|43399|24678|19664|83593|48454|43580|41542|30704|30151|76773|41808|45220|28775|41693|54792|263302|198494|107919|345830|48719|36611|196529|178797|72727|62437|42046|13603|18828|21018|13144|27150|66078|22766|27515|183643|18863|36004|33056|5624|9557|15357|9188|5541|7308|18774|21016|7953|18153|19209|7393|8527|5329|7928|8787|17654|16698|22258|41781|15235|101268|115412|92592|21774|27310|43657|65726|13603|12432|17945|69372|23270|38547|42121|10521|11537|5123|7584|10025|19909|22993|22710|10467|25161|19057|4517|6168|22488|10171|14375|62389|6087|10210|13570|3840|17338|18423|4085|2699|7571|7603|3365|4364|32688|16017|8838|13093|35737|20458|15762|20799|10741|22373|9914|17492|14719|46535|19524|15211|4356|7482|3900|6412|6661|13593|11032|14767|2735|6711|4589|6005|6634|13430|10194|9768|17143|16103|22827|34588|27619|44010|34496|35155|46393|18823|25378|31589|31355|24205|19204|13764|13118|24893|21305|49525|45837|129871|462992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|121585|129801|103154|12056|254116|16599|35886|409162|270101|14297|41609|217636|23823|17767|44083|5771|33389|26209|19886|17278|107666|31972|36356|35907|23470|21290|54424|33736|64324|58075|77626|76343|266126|3248|14731|6900|9755|5883|0|14827|5676|11070|5035|13023|5240|9038|37199|41123|29121|42678|97304|202088|26094|218208|596706|8527|12501|271499|113793|20768|295513|8553|2322|36415|9919|10861|967|51179|26862|5882|80297|26401|18160|45892|42437|32721|126501|308582|87000|6839|2225|442|100|27806|3481|1098|2977|8320|19005|44729|4500|483|1905|9252|101356|343|35683|1038|3255|168320|250|8725|19992|4428|32600|3920|4250|3200|3217|4267|1266|3456|2825|22025|30|833|1908|850|8048|7350|8830|600|3252|1951|170|910|500|1446|2730|40304|1475|8952|3447|86906|2595|15943|102494|69053|210887|6401|1459|7579|24|0|81|538|1834|3618|189|366|1029|0|0|27|2106|4517|3853|61400|49968|11711|73083|307|9237|1405|22205|611|116|427|1869|20800|545|650|4113|10362|4196|3350|24538|53743|30385|3231|313989|307480|100|1491|3096|400|2288|360|785|2493|1330|39746|105968|959|369|2000|20410|5802|15539|503|2711|2585|4507|17642|138808|2058|6343|82255|252773|277720|1074|970|12315|52305|74544|38350|1698|298|6928|4401|1836|426|240|347|934|310|404|5521|858|376|18754|18699|54095|30|0|235|350|5802|400|300|707|1640|0|0|0|2505|10|184|2457|12|20|0
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|76251|53544|36699|37513|24924|315552|551036|284115|120311|105043|148842|516668||107797|120773|107759|153576|125302|391005|365197||272420|82969|118473|171074|51731|100464|108435|170710|140144|33235|34925|76190|355318|214849|49257|83496|76806|44163|56435|101093|42845|182908|28537|44582|28870|910164|51391|78961|114855|66562|31536|51112|73181|71600|73382|173725|54533|44992|103576|109870|85497|67172|42598|57083|39800|101438|114289|70220|62146|72721|521421|114366|172894|221757|323911|111620|223938|208970|295455|176284|232362|278436|124567|78940|57282|86141|56872|39752|53632|16945|47478|29414|76006|59392|134194|180530|45105|75634|145134|68107|153071|323481|109601|104670|177779|34385|34976|58132|24666|27581|64176|203754|510147|312431|336551|541136|191098|256282|175237|136898|168515|96999|577796|156154|280893|358299|445354|280966|333449|95318|136363|431389|208230|729369|171510|135646|123142|116479|224682|158434|290537|81241|42309|188575|91886|132418|182475|260482|234472|100434|91486|244313|192658|190682|229451|153597|395607|122769|40318|117636|116274|177670|236901|116798|256956|744195|1766292|234966|225216|728360|776984|299856|260660|216716|302879|267602|174393|303813|639363|233332|225457|208139|369890|187470|242893|321828|246615|741477|323490|148720|214582|239503|280402|105262|63858|293112|169610|231185|184211|264862|259225|272278|475253|198671|203295|200430|550029|139620|126622|149335|281818|131779|125133|83274|109242|190686|161746|189417|176459|103107|74290|85281|379034|190017|318180|480900|456126|362278|247401|275828|217968|274105|328208|481042|734652|1311515|911949|1342325|337389|956147|1290308|1190003|1218206|899765|244003|205741|169462|264717|404689|371712|178084
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|18222|31406|21254|14659|404|16115|16300|19290|6106|210188|23278|14049|8703|31895|16120|24248|1813|5997|7580|18018|815343|18257|14680|8340|30262|5300|18370|198237|20568|205037|8485|305250|358439|2415|3468|26780|10306|42104|1024|2180|10214|31531|35810|17276|13581|9006|11549|22698|194067|220497|5796|19711|222297|57420|18392|1187|6800|8119|6251|13739|4423|47106|18868|70815|15555|210735|115883|16878|889398|20277|23417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|262188|275761|252071|218916|289024|202202|203880|483010|202961|200018|220168|329062|292313|359822|277593|436507|251768|347224|420353|493733|482255|344633|231210|268602|210153|253235|242388|241213|171893|221133|224764|133953|304300|486471|346804|307354|329695|285880|96849|144461|311976|201172|293632|499753|366955|326457|215087|410455|146189|272736|233058|318920|313997|480727|865780|406697|509925|189116|519308|279236|286456|199405|293454|194589|187526|192594|280773|198497|174526|146930|251151|329012|208390|103118|240980|221769|245192|312634|329042|308476|378748|298867|376006|408120|220381|228505|223033|195078|235437|394004|150923|97279|239654|266864|240806|250005|197374|164398|267498|369082|257112|320079|346644|306541|225942|331128|218055|179488|215539|245927|360252|304897|279325|316222|339626|289897|318160|420524|211950|231592|255854|363710|567790|185709|174772|351471|348776|269577|922206|368508|285362|219157|390816|649534|361200|262455|293548|361047|518391|304346|459871|357489|145333|66092|249396|239362|218162|282917|695140|295072|780853|239834|178489|186705|247539|347358|232439|428302|177445|287726|187610|281255|565085|443104|334133|246428|220857|208908|492555|325066|578674|491062|330692|318202|290927|303629|329661|209900|221498|195488|438338|245650|261671|202428|175992|331296|355304|239765|195286|250518|189553|190386|97468|142744|247784|106018|155419|116031|148877|189103|107262|117981|107265|171547|190838|95968|137985|170539|174021|126563|156979|254580|155371|234349|172751|94920|112220|116289|124990|92726|153333|93827|148064|259960|258515|197129|575594|376507|248075|90516|194508|188883|378068|212766|246931|193947|194284|409863|300314|203467|79064|123382|316790|217031|98130|127707|158139|42005|147005|219425|242207|173808
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|437|617|520|570|561|319|316|370|564|341|330|458|541|701|648|725|474|597|746|839|991|638|531|914|293|332|399|466|263|387|287|323|424|371|293|318|378|413|106|180|417|320|323|435|269|301|292|417|378|675|303|447|284|356|342|536|965|381|581|351|387|240|336|203|336|235|385|261|294|392|342|437|549|355|404|543|251|378|524|403|351|248|393|449|541|431|307|345|161|150|61|46|195|230|223|297|226|128|198|277|272|367|443|387|434|1027|529|448|516|355|348|451|480|523|498|434|465|587|412|319|492|443|635|621|1110|813|530|309|310|286|144|214|327|231|233|165|231|223|303|372|262|255|117|43|356|388|361|392|311|616|998|155|167|137|135|236|169|266|260|256|172|168|287|311|302|287|168|284|247|254|380|403|385|364|592|547|238|164|246|235|153|134|262|321|284|371|441|276|238|391|418|156|198|175|159|90|195|295|177|291|399|165|299|172|157|173|190|177|135|204|142|151|204|317|71|107|155|137|240|153|166|290|234|347|207|184|250|330|397|156|129|142|172|309|294|299|463|451|271|272|289|628|419|280|270|363|179|99|303|445|168|233
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|30214|59114|1698588|142964|65237|68237|181296|19977|408560|263659|133252|48420|85244|60913|15354|22108|19658|98915|70912|18797|45159|129460|81713|117132|195730|127150|62256|254569|52337|77019|57676|145984|208799|34226|24259|11766|244984|43616|42349|11504|32972|219470|192428|359792|167848|798279|197156|860070|402089|224203|267375|590780|2472277|4000|31138|138431|55254|311837|355731|863865|1355654|115410|104697|45259|102162|124281|220491|336435|78596|184440|472619|11677|43930|46698|218846|37033|159222|59334|347913|35500|159194|119514|115962|88850|269416|113180|45707|46708|107635|47076|36579|26828|19445|254666|84788|585259|52429|418859|79208|176866|355691|327968|118169|155328|165754|230130|582832|463236|473352|452663|493848|578079|406128|70703|124330|166329|137665|58867|216335|35044|77155|117318|103309|138600|343217|879094|68076|183460|531313|559298|570810|329595|397057|241227|81903|120523|162488|496240|66995|47630|92883|70250|33211|60119|288960|571137|227469|86933|111376|127001|51918|104452|119358|132636|110511|588895|40020|308557|1265480|408894|514497|336432|84822|69821|15416|49228|407551|315236|213850|232752|27836|151573|79958|52050|51792|446991|410284|71886|98400|130436|50370|39105|20078|88827|63913|47372|33477|52864|119105|38192|78674|54694|150071|52094|64393|55916|50899|70637|40990|118182|44624|57714|59614|43826|223745|26624|792341|345228|50103|111846|16556|55133|26891|52573|69434|108904|62521|334078|57401|15253|90252|1033894|61090|94055|49780|30611|62685|95890|41612|46486|65708|24330|59222|72686|37386|59026|75162|89619|34281|108969|70204|54129|91897|178337|39933|45506|38134|1980|66680|235428|81399|39083
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|4646525|14194235|2094662|1043034|1119494|919474|403273|318007|350126|148772|400785|266563|919605|1297452|512982|389790|462662|750639|1809945|496266|602187|228381|349812|265542|499300|182545|1024589|2943177|688600|649541|486685|230555|226057|314175|2324401|1002057|1159891|1278877|560370|824394|679478|483000|1185935|1575619|1932245|4268279|98000|428500|611830|2524630|1382501|561277|1266804|1244834|1825146|260000|341146|178000|344001|238300|284148|178656|109751|243300|242002|508091|353951|608951|1004545|2331285|850509|1094400|1376475|1168300|906200|1467000|113852|3058028|720500|1008373|1486000|1106075|1347997|492725|209633|801000|344000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|661153|55750|432086|211770|3479234|158728|161540|515906|816194|102399|98628|178855|164352|2445775|52941|1310862|7610866|191034|616384|202383|526129|117109|48699|152571|153899|115421|71237|139164|889871|58591|149034|143598|496135|48918|44544|41742|74200|354810|89280|162414|357506|82751|128305|94102|39487|70412|32619|8161|57930|21284|247713|312387|92624|273347|1202342|87853|52506|2023315|63863|50221|21850|80886|929|75942|2168078|2401346|7914686|2196046|974125|143556|25887|206236|65667|11593|263395|20734|69565|19000|40830|28628|6952|61614|65052|38852|139769|315764|250000|53304|4100|19439152|46933|76971|134208|27381|31435|1490|31570|735000|197239|97799|10665|177050|54777|104063|19718|266556|125444|413382|60290|32000|179824|147829|17853|157480|222994|411618|24079|90179|268820|4470|154524|14851|284525|204935|22250|24383|183203|2513|34283|1210580|278514|515629|266724|242685|508752|15645|389709|4136614|3819101|43095|1517296|185506|1974|368177|798792|137192|29724|100962|43184|89146|308768|254924|8468497|319922|3666296|347671|28200|82191|30021|268321|143072|397525|413272|127823|792590|140990|63688|165349|78540|180214|1872151|372183|2131043|336265|1234879|5496267|453662|236896|2359630|814516|680979|322295|400467|6216936|190398|984136|67019|170353|145853|308061|118411|74872|749263|70782|154824|605765|1403279|3194902|84667|943423|939851|2152538|33324|58738|144014|374776|1309465|1656634|92628|130102|65390|343898|110764|131765|193145|80990|45119|1004508|246603|21760|221068|18439|132700|3209197|306953|63238|214429|437540|145863|64603|141523|140631|395459|281132|4201928|1047459|2705261|73555|193468|124855|69771|210797|181289|56426|266275|517937|4868077|47929|108134|249751|179169|87620
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|473822|539786|552594|762934|913970|1590160|235182|215460|462624|419308|548188|1104526|482212|349610|366918|433686|659928|612184|879184|577414|851840|806480|1147148|1794708|1453352|926476|688596|914196|1101476|457992|311290|741620|804290|894962|507740|598162|1022374|607764|103090|99010|248230|470660|800156|300560|231096|215794|433090|300400|363742|277532|590904|866790|1138986|854702|943284|821340|662944|836508|250720|285978|399220|247928|186886|521782|372142|207180|740758|601512|783938|138430|452256|358254|156530|75114|260546|204932|257514|489636|274532|258928|268114|105116|571070|223198|115188|129518|164634|106722|321806|156022|61988|21224|90036|74732|111352|142114|271554|208278|352528|524740|148106|535792|663220|265444|324144|592670|440944|457280|891684|453010|126552|174178|257082|102230|231294|241678|637586|606976|386786|379776|358716|207238|810600|250442|47602|98844|244310|260134|122702|261206|224098|564208|1038128|739044|373370|294994|343138|267830|381474|756376|735008|791876|283586|31396|652832|581280|885910|1011410|640524|305030|326242|522120|592348|498796|632538|547178|542372|930790|856790|447888|306700|422618|468180|476844|259790|652494|260618|513632|413042|267302|242890|302566|367088|120790|718282|278340|266580|208396|278620|438254|220060|263808|238262|488416|432094|979868|453870|1138940|496772|268796|555836|275692|290304|332546|173198|162898|174428|429712|279750|741504|464042|560156|891490|802118|485176|961648|1212386|488346|383866|794048|776614|712254|769948|851708|1096484|734608|192334|134464|331780|325874|499250|223150|348796|443402|701142|973036|892570|1246514|654740|386384|470732|632804|435472|687006|571422|630510|790950|646222|633470|544706|752784|894136|544840|495224|319824|264176|483496|102474|489708|515148|542312|1062214
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|209880|161596|229109|155982|143174|123857|109086|169510|137881|194356|199900|315845|221406|693996|414309|470128|608965|1642411|820781|461304|604678|704914|894530|284301|253947|264071|422461|145867|180857|259871|136811|253368|307887|462575|444782|381098|492483|824198|719930|736871|383795|384452|551020|707197|383654|446170|213534|531304|420098|720089|712847|896532|1326616|2533048|3777823|824765|2006207|271252|331806|608496|457942|898241|321671|195553|266587|302155|707323|1227565|1542366|2518251|523009|706522|1560434|515163|623731|883433|305328|714894|803430|178368|520581|611196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|60206|79719|604159|94808|76998|251718|13889|67198|42430|113297|165559|101558|34649|19903|51920|102624|69026|36830|29450|99350|18433|86008|83175|123237|55411|43237|187815|56817|26266|34232|31524|19889|186202|57452|49492|60894|78794|59525|3687|19016|135612|||||||||||19869|92476|44053|52968|27497|93156|23325|56435|25366|17396|37527|33385|37100|16820|23460|29421|35057|89874|9548|37746|33049|30305|48234|49470|123783|43284|87010|24987|44781|57967|11129|28955|32315|62160|42398|36899|35455|77154|85839|54150|13508|67266|58663|96002|162967|49956|68124|69886|70757|69756|51765|98413|131326|80755|48358|46946|43543|65484|46672|55699|61352|312738|112541|245857|86942|161475|85284|115974|46436|95793|77997|162379|67456|53014|74690|137555|137136|74385|223466|220147|217709|150268|184243|66328|64532|56981|103330|192249|315952|198673|157577|164096|41676|249969|336385|154042|164576|192083|137704|268113|220118|289249|218005|128759|194290|263996|256887|214535|169047|169664|528662|496789|375677|223902|311974|539162|390268|511003|212252|243571|187538|187229|293519|938633|216383|138505|242672|178259|208336|91108|105249|167819|103667|180913|215870|162386|291123|95507|214398|118512|152867|183583|113848|186925|73885|93503|88787|231433|110123|256516|375830|459650|153877|35023|35436|147881|67919|577236|44440|56698|91449|27514|101280|40239|36588|1770|45336|23434|18938|8132|10428|40055|15221|42709|22449|27850|34187|17014|37161|17808|27466|19039|52825|42916|29002|32544|31512|28409|22658|25929|43437|20513|58606|29303|33862|19233|11151|19512|46511|8449|17566
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|240620000|1499399936|1148860032|1358809984|1065900032|1959030016|2607810048|2165659904|3291310080|5470960128|5418679808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50|42851700|148707696|214431904|241515808|234314800|193267808|120181504|140313408|193111600|139752800|58114500|52081500|42788500||25793100|43384900|46296200|76663504|135053600|71236304|72662800|82299296|99739400|110732096|64912900|124642304|86860704|43140500|73917696|94357000|58483900||66322000|91146000|109914704|151728992|142140496|101141104|71297800|89234896|114528600|82412000|125709504|169482592|163809104|143272096|183564608|83908400|113657600|92916000|26108800|29762800|69028400|35158300|83235296|70688704|63842200|65861200|47978200|95889504|107449800|91646704|107379600|167744192|92130000|125888704|107239400|105568496|72853696|58824900|52251000|49501700|53813200|99226896|113278704|184522304|134263200|165376304|145857696|98285400|86175504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50|58250000|232630000|259760000|229750000|118770000|225020000|240010000|224640000|195860000|238140000|224400000|192980000|194080000|219460000|97350000|310790016|186270000|210910000|235280000|400910016|205640000|298929984|417020000|233100000|128970000|237080000|140930000|114610000|210130000|163360000|149860000||95340000|244550000|313960000|465470016|516320000|319220000|185270800|149744800|325981312|202390496|330127712|238716096|320436192|234221904|241904800|184269104|239054704|237563808|59298500|158957600|290435488|188428096|246360992|293294400|211928096|181822096|155197600|222375296|275572512|240433792|316504608|213878208|154977792|213333504|233383600|213250496|318872704|56321100|128409600|218758208|314499904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|89360000|287670016|348160000|329569984|364180000|291080000|226000000|272940000|327080000|337180000|282249984|292480000|348449984|||294590016|277590016|330100000|273920000|361720000|251590000|330040000|461670016|292160000|175960000|343489984|200740000|208280000|176590000|192880000|236190000||128580000|272590016|438500000|444480000|599859968|658529984|786960000|292969984|436780000|402929984|596190016|598739968|580620032|372600000|501550016|463550016|596440000|258570000|51150000|149070000|381460000|456990016|359640000|444390016|523289984|462190016|537870016|456500000|536979968|620499968|582120000|511920000|396600000|419630016|425049984|492750016|598030016|284660000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50|64977000|150884000|377449984|225852000|118173000|202719008|239211008|239044992|229188992|187266000|137422000|169775008|165120000|202966000|54897000|216171008|232836992|283134016|282380000|257248000|244632000|337771008|435380000|250332000|281376000|366395008|434612000|225302000|347879008|253823008|330324000||330486016|272860992|410847008|677296000|614243968|465772000|384520000|401356000|492059008|573473984|914222016|1080382976|519307008|557910976|440881984|329852992|438216992|402297984|79401000|152687008|437075008|460089984|539072000|526324000|627059968|921097984|770451008|904814016|1300408064|602814976|552177024|807561024|566403008|939188992|526584992|701177024|890780992|250340992|482747008|946662016|740894016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50|40526000|142142000|153470000|146351008|84898000|184266000|139886000|166626000|195783008|266583008|207888992|236424000|271247008|236039008|212228992|297433984|84603000|176756000|112297000|198283008|116075000|161464992|220436992|223108000|137472992|278284992|178003008|119799000|227859008|198790000|172540992||145863008|203314000|386088000|366044992|507484992|400094016|539811008|480296000|714780032|610444032|394979008|234190000|270996000|97140000|158016992|153988000|250212000|116724000|29835000|74585000|147150000|199156992|264648000|266422000|254662000|145776992|151547008|354843008|288068000|260902000|266108000|251952000|180791008|359220992|265216000|379094016|232440000|71476000|153231008|256110000|266388992|131782000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|52110000|184260000|244830000|285960992|228003008|249992992|213368992|284347008|342308992|289871008|200867008|302056992|240492000|210864992|87160000|272662016|259876000|327879008|321553984|443131008|275780000|342412000|548430976|443624992|227314000|459876992|409555008|248222000|232026000|219660992|247476000||188450000|439655008|533103008|675764992|822220032|531038016|508694016|306239008|484337984|544300992|940315008|812174016|891257024|498913984|738587008|463260000|600305024|370107008|80130000|205836992|451900000|523718016|461718016|709158976|492895008|774123008|938340992|1174781952|2029827968|1488614016|1095252992|1054934976|798985984|1087972992|1275187968|1105156992|1217480960|345608000|529488992|946990016|1069470976|450839008|722536000|833828992|718804992|1288763008|965622016|691020992|665878976|1094648064|1001772032|993233024|1118420992|762998976||809593024|822656000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50|85180000|540849984|587020032|1008950016|1081289984|3222860032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50|20707000|113663000|117050000|114627000|100938000|113211000|75614000|102237000|104854000|139638000|265462000|75367000|54608000|63085000|15782000|60522000|34268000|55564000|66469000|100231000|59275000|57890000|74582000|82921000|36763000|57290000|37344000|33222000|50441000|42738000|72986000||39495000|61725000|77048000|98941000|113767000|90055000|96706000|90473000|102476000|106465000|125704000|126758000|107834000|101002000|112723000|132490000|133818000|101115000|21317000|38797000|122054000|124218000|134870000|188792992|210399008|146251008|138083008|147824000|131856000|198031008|172986000|188488000|194460992|200216000|219268992|314222016|271852992|57512000|134411008|215007008|178656992|81694000|125292000|132956000|136992992|196159008|197378000|177730000|129636000|166912000|197962000|181894000|173939008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50|85383000|446587008|438617984|405544000|286827008|401776992|345708000|377491008|321668000|430348000|357856992|322496992|345292992|292916000|117391000|415504000|270220000|374393984|328756000|446943008|363020992|403256000|772550016|425568000|285572000|434456992|285232992|||373600000|264343008||233550000|435020000|578331008|632305984|726840000|457763008|516553984|373052000|461262016|390643008|668395008|675225984|496638016|427295008|571888000|522803008|554374016|567254976|92770000|188462000|414024000|422608000|447748992|643014976|654081984|571523968|541628032|666137984|722230016|776931968|699851008|710179968||674740992|616512000|626323968|1228413056|403543008|636257024|1137938944|1387911040|795420992|918275008|1192302976|909355008|1230067968|1435340032|962715008|1119795968|1673944064|1483779968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|165456000|911515008|925552000|691358016|514672992|909000000|713348992|692558976|623030976|660974016||541441984|563486016|633193984|122772000|845939008|702145024|696600000|635003008|883313984|668150016|920803008|1492835968|931209984|538350976|979747008|548168000|476612000|615561984|574392000|516168000||359715008|640332032|807772992|1137180032|1428025984|1324019968|1050000000|938910016|1133760000|1232460032|2154759936|2120700032|1720509952|1631250048|1371420032|1249529984|1592400000|1250499968|255200000|592200000|1254380032|1295379968|1175920000|1691389952|1847820032|1365049984|1255340032|1348669952|1611490048|1807079936|1868210048|1631960064|1436060032|1053200000|1705980032|1453030016|1732780032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50|37200000|120644000|145899008|145706000|73263000|167500992|106077000|119657000|115266000|184931008|368623008|150063008|130568000|191000000|46739000|157044000|105066000|202384000|203776992|178476000|110620000|157144992|174104992|182103008|94074000|174988000|77105000|92352000|103808000|92583000|143996000||99923000|149590000|118118000|142496992|167626000|168560992|150902000|194224000|154896000|189932992|214596000|161580000|130425000|123343000|156059008|125497000|150870000|170619008|40252000|128963000|197418000|176800992|185051008|229218000|285456000|237455008|171067008|270843008|169488992|175662000|174844992|224212000|217607008|245064000|163436000|230506000|222771008|52572000|120641000|145547008|126749000|147256000|115634000|179315008|150948992|340376000|206291008|203127008|177836000|225103008|194139008|152488000|164448992|204030000||204107008|240684992|314736000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50|38564000|181034000|198056992|189210000|135722000|213122000|183724000|216448992|272216000|188623008|139780992|168795008|153324000|175088992||206771008|160179008|247727008|211564992|239188992|227924992|232740992|354956992|255962000|177220000|330801984|183022000|182344992|184012992|301867008|243079008||129051000|216478000|267555008|508377984|370155008|337289984|307696992|284289984|425472000|489328000|821348992|647276992|605108992|478228000|480558016|334039008|382830016|370091008|61071000|140024000|363315008|510806016|372936992|434747008|495177984|463252992|493684992|996166016|936107008|753228032|760004992|633425024|672777024|581278976|882124992|785035008|913468992|267446000|536311008|577633024|840811008|328193984|658691968|855321984|542603008|652350976|586972032|438495008|328964000|641524992|639980032|950185984|1223038976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50|24918000|106881000|160524992|134174000|72757000|127159000|131565000|113891000|159547008|133508000|105178000|122715000|109348000|94556000|21583000|103763000|79758000|147690000|132274000|104104000|101862000|133686000|173796000|146724992|102829000|178530000|120901000|104822000|139018000|98158000|153686000||79865000|151876992|126188000|222055008|221448992|212016000|164940000|151479008|216304992|250796000|468041984|342688000|377121984|282307008|315588992|218260000|233784992|211030000|46480000|105203000|205952000|273760992|256172992|287424992|357443008|293848000|311180992|612073984|677996032|567241984|490880000|428120992|444763008|457983008|302835008|448089984|383368992|145407008|319460000|318616000|424251008|189484000|353044000|516513984|256692992|411247008|377175008|347862016|292996992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|91521000|367708000|473079008|385556000|313080992|532723008|563636992|748707968|757772032|564878976|423940992|477865984|705686976|385560992|162659008|381020000|307952000|558000000|674904000|415300992|491372992|507830016|795536000|631457024|410305984|1130080000|461811008|398620992|454483008|717977984|661041984||455631008|707715008|607761024|1187832064|980913984|903905024|929190016|1097540992|1347025024|1885144960|2399561984|2909657088|2417027072|1691303936|2450897920|2705304064|1287472000|1563559040|140188000|359958016|857833024|1315417984|1189373952|1447635968|1400167040|1614977024|2244217088|3000823040|6874676224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50|139218000|487376992|391215008|354948000|381537984|478585984|359416992|328332000|359191008|434870016|332940000|312494016|471076000|454628992|87136000|255211008|276491008|511488000|437648000|304831008|414224992|752664000|738316032|581180032|433404992|619636992|501758016|309808992|367440000|477179008|484831008||380764992|586099008|551040000|951968000|1548329984|861824000|907024000|1470205952|1554258048|736700992|1001496000|1018923008|1335422976|650886976|723043968|662092992|845004032|758865984|131380000|461448000|793313984|891731008|773873984|872035008|1089762048|1072326016|933780992|1441724032|2147212032|1767513984|1056467008|1502827008|1286681984|1397008000|997518016|1001206976|1427892992|372566016|1315181952|1231495936|1302473984|1498173952|2117478016|1279214976|666668032|1499085952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50|84400000|303369984|369150016|357640000|397030016|509480000|649329984|474000000|348910016|444140000|514769984|244620000|251410000|271030016|96090000|232660000|203030000|402200000|423800000|286830016|290009984|333089984|603470016|494929984|378609984|485169984|224200000|309150016|348080000|425140000|297060000||238890000|406830016|424420000|622689984|749830016|641480000|510369984|609070016|853440000|965920000|944489984|1277280000|878529984|745360000|868249984|601849984|891020032|573430016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50|52883000|167704992|187759008|176990000|110825000|201674000|203663008|219950000|210924992||145080992|172895008|171751008|109747000|33567000|115686000|128618000|221347008|206786000|233904000|261964992|383520000|576332032|503228992|187564992|225558000|197376992|144632992|140494000|174011008|180852000||104016000|270772000|353284000|259320992|311900000|262796000|327542016|232176000|305728000|394452992|474615008|615107968|624737024|407548000|328532000|285961984|385155008|287928000|49448000|130053000|436867008|393913984|51968000|248298000|346836000|439739008|562561984|1082494976|1155899008|1209053056|836108032|913308992|548870976|611987968|397595008|580958016|932568000|382435008|1667128960|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50|88448000|332943008|436903008|421558016|266004000|352790016|347856992|457158016|499190016|425548992|255574000|253132992|301764000||61283000|306712992|339329984|483062016|485748000|508228992|668108032|||458919008|361111008|601134976|413779008|467100992|508644992|445984000|409126016||356719008|704774016|509212000|1118681984|1240925952|1037180032|959603008|488336000|594089024|836601984|1027190016|922432000|831366976|759662976|723070976|667313024|856182976|592473984|120103000|289166016|610313984|912425984|930387968|990694016|985036032|1185458944|1042561024|1098935040|1294712960|1174249984|1129819008|1542439040|1125494016|968577984|1059784000|980793984|1189417984|305022016|638014976|1143052032|1051120000|693376000|820265024|1069212992|653473024|1057820032|887483008|776550016|775068992|1015856000|1188987008|1021030016|1145584000|806366016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50|79475000|352560000|250640000|244128000|109168000|169915008|186655008|186776000|171352000|145339008|193628992|153916992|119931000|116853000|26203000|121909000|102570000|128868000|118050000|168380000|134736000|265366000|277852000|241556992|168474000|249924000|202919008|93792000|122802000|165924000|224595008||102289000|246238000|228151008|249020992|276544992|265542000|439134016|276288992|498503008|400552000|875179008|741782016|729240000|711224000|491980992|249950000|327768000|256692992|55791000|124509000|400984992|776937984|350063008|336331008|573126976|443417984|507153984|661688000|1013604992|1014222016|989904000|899278016|678745984|1112302976|904803968|664145024|986100992|259816000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|21153000|136948992|137680000|190132992|102169000|256214000|122113000|185171008|128505000|182575008|82594000|130209000|94234000|67266000|32550000|133748000|146699008|165664992|174100992|109867000|103678000|176338000|152263008|79876000|83871000|84364000|90210000|60380000|72427000|121095000|118088000||57196000|74674000|79555000|113666000|140996000|183935008|78791000|68295000|84832000|107636000|118521000|171860992|114157000|105181000|100236000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|16555400|65874032|67488840|116920272|34316520|33926976|29526368|51791376|48784344|36777120|35382160|37890684|63273808|48196824|41802804|176729952|402936672|272786688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|53910000|394950016|508880000|424880000|464569984|556000000|332960000|388790016|356820000|390400000|328830016|311320000|346430016|274800000|174740000|335460000|392600000|564350016|420929984|679529984|434140000|627089984|950300032|578289984|333020000|682419968|506590016|403649984|465289984|452560000|521940000||258720000|609040000|688339968|1143879936|1137149952|681440000|813180032|427240000|664600000|564220032|1130770048|959270016|1022870016|793729984|1018460032|715689984|995160000|709299968|228130000|348540000|714710016|908649984|1068259968|810880000|787040000|1237110016|1367149952|1808029952|2640880128|1876870016|1601680000|1642419968|1250150016|1702979968|1627480064|1693929984|1869020032|505830016|848040000|1444089984|1767580032|1014310016|1386899968|1460530048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50|140300000|503790016|826609984|480950016|416060000|598360000|486240000|456780000|457260000|540310016|455280000|410800000|378680000|478489984|190200000|599539968||200440000|502030016|608470016|460360000|562800000|810689984|417550016|234500000|362190016|168930000|177680000|269289984|279289984|256630000||157770000|378840000|369780000|591779968|746400000|465740000|259880000|273540000|344329984|260620000|500740000|449369984|288780000|247990000|304340000|210140000|301520000|322900000|82800000|174780000|448800000|414320000|351800000|640659968|545600000|420760000|386560000|348070016|460950016|317670016|415520000|375460000|288030016|277689984|299000000|288510016|493630016|195110000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|72458000|137667008|159394000|432868992|145572992|214856992|219408000|228870000|165320000|180858000|107833000|139502000|184008000|137295008|58360000|267316992|252966000|403998016|166031008|135183008|126854000|335278016|224388992|168359008|114475000|176448000|93803000|42710000|49515000|53620000|66672000||36857000|62136000|67009000|100854000|230860992|115087000|58165000|71804000|93388000|93529000|96789000|149320992|143840992|128068000|145172000|74851000|90268000|99950000|15638000|65277000|126080000|106977000|184512000|177531008|128226000|140896992|240998000|251848000|204427008|197524992|269940000|264280000|192946000|126779000|124768000|205152000|242915008|71911000|138822000|185956000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|9560500|43793900|33848900|38411700|41071800|39929400|30570400|25652400|24415700|24268300|24252100|32410800|51263900|54094600|38896200|23432600|18810300|11722900|13075400|18726200|21567500|18342900|17432400|49273700|7445700|24656300|8746900||12308200|13884500|18590100||20236900|25919800|13651500|11850500|17601500|17616900|10803900|7390100|7104000|9737200|20334600|20138200|11650700|16090500|32618300|26883800|57672600|17895500|2411700|5784600|30539100|19804500|26973500|28631700|52864800|35809500|37847200|75239400|42975500|37960000|25732300|30264100|30092100|26755500|25149400|39156700|41760500|13205100|27495600|37286300|52548200||31866400|46782200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|3329500|13788200|13039500|19766200|7452800|17921400|15661700|17145200|18125500|15167200|10490600|8957700|10203500|11604000|3947700|12333300|14998000|7606000|12652000|20163900|14194400|37706700|31198200|25313300|21964300|29482300|11114500|8515000|8848200|9327800|8626900||9236800|14144100|17289100|12456200|22486900|24349400|15442100|15168200|14627700|14840500|19355600|19615800|15434900|22607700|15996400|16732300|24907200|13600200|1513200|5052900|15201700|9910400|15883000|13894800|12884500|18453600|20023800|26456900|23989400|20402400|17973200|17886900|16293200|13286000|17717700|24616300|30202600|9451700|12357200|16075900|18155000|13862900|18908700|22991800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|23520000|84702000|105278000|89696000|82374000|124392000|99776000|105335000|133781000|137582000|100126000|75212000|72256000|60867000|30139000|73783000|84082000|77554000|83917000|99403000|101037000|104377000|150331008|200668000|70522000|105145000|79331000|74687000|78341000|99388000|94188000||72269000|125298000|117544000|258936000|398947008|230556992|202576000|152491008|268555008|202603008|253643008|276529984|334364992|201428000|185932992|163000992|190826000|160978000|34019000|54435000|147720992|181800000|165344992|213378000|255718000|319484992|271688992|324224992|516529984|702889984|352598016|386849984|506127008|274996992|288076000|257050000|439559008|234804992|311771008|463516000|405679008|172160000|308056000|343220000|161024992|252439008|398884992|317243008|142715008|209016000|303790016|379376992|467404000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50|63682400|301023104|425031200|433665088|||||||||105759696|344187488|86110600|269220800|223123600|243382000|265718496|442047392|390824992|326159104|507619904|368504896|234955904|288732608|183383904|186924608|301586912|314289088|275163296||198896896|326100512|308206112|577059584|581834112|356053696|157734096|158860608|228130000|250127808|439101504|335288192|254455200|280639712|459515008|227547392|270782784|211069408|49433000|99138000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50|89967000|200736992|280708000|263771008|||||||||40707000|284656000|79889000|222455008|202136992|236636992|303686016|223330704|131352496|129283600|216779504|175604800|82741400|149374704|103332000|158097104|137924992|172858704|359904704||100420304|196646400|131465000|190020992|209189200|167428400|184063504|196924000|102638000|143178896|220538800|316620608|147617600|106065104|121357904|125999104|110822704|129933504|30588200|60429700|142637200|127699000|140370800|216541904|194006400|233039904|173647504|147012400|157211696|130640704|137350096|165935104|193013200|181269408|255491392||267177504|67401800|121435200|160314592|145965696|143207296|142403104|148391296|158247600|283555712|204508192|217418800|263173408|244547008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50|79424000|313211008|502046016|430976992|372676000|539656000|549164032|610020992|485755008|737470016|420718016|267971008|251750000|277464992|136508992|302455008|294216992|596972992|485438016|396896000|377584992||499803008|651832000|608553984|462387008|322161984|395692000|387960000|256336992|322020000||284328000|494480000|353275008|442856000|639566016|643854976|404148000|553856000|674612992|575649984|610315008|686809024|528888992|408827008|465697984|333720000|434849984|440273984|77977000|187927008|386278016|413484992|426328000|620556992|341276992|477105984|699369024|766635008|986854976|1035176000|672974976|839912000|506814016|434956000|511727008|594604032|546737024|262616000|451048992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50|43770000|384340000|538019968|420480000|286820000|458160000|382400000|431480000|364960000|419889984|327510016|314720000|294790016|322440000|147780000||330190016|344129984|381390016|510790016|400750016|355529984|669660032|469990016|320560000|494590016|583569984|572830016|515760000||502700000||256030000|451550016|640200000|791840000|830769984|725120000|480889984|562840000|645969984|694049984|1047449984|957910016|689150016|587209984|691539968|580569984|786809984|625640000|191270000|415750016|1035320000|1050440000|977600000|1093660032|1103379968|682609984|649520000|689459968|858460032|595379968|611969984|600480000|546510016|726110016|714080000||849680000|318750016|508100000|627740032|756419968|781699968|665270016|801409984|719660032|1056270016|1061729984|793720000|1010870016|1855779968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|1122100|5985700|11961200|20305700|8571400|10510200|9988900|7422500|7491800|7312300|4240700|6909300|4106400|4404100|3468800|8777400|5545100|8667100|6873900|6977600|4916514|3463809|5050763|6098421|5506262|10525089|7019961|6209453|5059194|5519635|6070682||5809036|6582541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|30444336|65524736|98996208|173872400|71662192|136862000|73136656|106078200|92193792|126386552|90316280|90515208|91405880|13733328|19586518||51018504|64918136|56101420|76613304|55101856|100111216|119560784|84455816|73755584|111110648|53724536|57715064|74973232|83053592|95269584||64210400|115848200|111112448|193624384|248737088|330273728|167254368|113952256|109350184|141532944|83576312|134812800|114593680|95758032|130722432|143623712|103400560|106562592|12356451|42422956|132268120|120244696|190959488|148405760|140138752|139508416|125783184|181569312|184552176|127758416|136354112|197924624|147583136|171534160|96084032|125269240|179935584|72786360|173339840|194769344|197808144|135730416|177316096|206250304|100677056|122818536|140135296|175744112|154637312|187737328|227909280|188989760|284957600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50|16668422|66767272|120302912|108177352|176471856|129392848|54247088|89957848|86866000|71228320|41030376|56512024|83964536|38899992|14153516|57559124|41637780|64350220|56838904|45705536|42373128|64227968|78792712|67954392|51944384|83328416|59442568|64943064|96805688|169258784|93902512||53183952|70846824|84346040|262402736|217211600|94735072|101210928|59560952|100091888|132295536|178502912|309653376|210397040|149503488|135097920|101956104|116809376|79803080|26122628|40605628|87812248|159314992|181987632|135760688|146086048|189607456|257821936|671905408|434285728|314634656|356818560|366687840|200062496|145392240|249809536|133970704|189896672|67164304|162765424|185729824|386907744|373378208|269028608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|25857000|100022000|96810000|118610000|61422000|111623000|133965000|136752000|91724000|92945000|54458000|46509000|51137000|53381000|29814000|102074000|61431000|74117000|79443000|67940000|48773000|104411000|167267008|139487008|85052000|93918000|97107000|93252000|81741000|97410000|84019000||52916000|104607000|113985000|159732000|184167008|196512000|151547008|242379008|137632992|161316992|296631008|261086000|193192992|275782016|188231008|150063008|297937984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|6437100|16685000|17280600|15482600|13154300|23403200|13030900|14660000|14376800|14634800|17498300|14959000|13733700|13789800|9357800|21574400|25025800|23140400|27648100|20218500|17632400|28928100|47629100|38209400|24887900|13417100|11527500|7791700|21352600|33847400|13377700||23019100|9900500|9798000|12446000|16924500|12395100|9189800|15661500|18276000|16185300|37068800|49542400|41642300|74572304|59980800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|4016937|8754055|2351269|2613519|2162916|1993914|2215307|5182320|3628595|2565107|2516959|1862272|2021323|2857378|1852123|1875703|2755107|2416490|3181731|3585185|4574423|5253735|6358503|3356001|6888087|7305149|11668130|9235808|5463105|2718558|2175476|2651922|1779297|4608170|2825086|3108306|4804046||1583721|6525088|8265220|796582|602806|2532245|2339469|1091802|794582|1829328|1762827|2909911|1661727|5402301|3269961|4361563|2990222|3254469|1110750|584008|916067|899863|896021|804540|1668656|660332|1413906|2172767|1800349|1613741|7100364|2092207|1710518|2972591|3574707|779447|919319|1244627|1814051|14677594|27711036|2710794|3497895|4133793|476613|2569817|1843492|2663184|4530116|805203|1445178||878895|2706755|2198230|676471|1114927|997494|1239388|423127|248521|891390|805963|2406077|713138|330270|473648|468598|807523|583189|527859|603370|466383|869683|1319717|1492848|1129973|2160136|1713351|2192796|1590394|641501|1461497|549985|1716168|1456893|952271|460785|987272|1856285|1174928|1247428|3671311|1085072|791320|1237115|1079239|1585424|3161405|3041488|2291232|1732892|4687848|1067906||2820901|935506|1289202|1152123|526661|738804|1011471|1211928|2281637|1032024|3015129|2244588|1205734|1561283|1342255|384322|396428|528161|682420|752498|1255993|1266478|650424|643308|1698584|1515142|2136276|7339415|879379|598994|789318|1665561|1872156|2111284|546460|1424018|1498140|1672858|2746718|990205|1165453|3806633|1312985|1889814|1173171|1482476|1307957|1161760|2515346|4960542|1857828||517638|1612971|1906958|2741163|1578610|1343667|1742859|1369730|1862823|2101648|2077064|2127147|1346517|412673|1308826|2579356|2280860|2538810|2634916|4120422|2589407|2375137|2165089|2327981|2172170|2386780|1816748|2294238|2034236|2665672|1829856|1838044|792929|380121|818070|1856790|2823547|1375771|1452074|1835673|1735024|2665156|2915503|1551523|289465|865550|3698544|461023|713620|1789259|4430430||307897|367940|337590|2550503|356856
06195|13678|/equities/afk-sistema_rts|MOEX|1877700|2908871|4368200|4693900|2836211|1803000|2349900|7706000|3657400|2919600|1879300|1992300|2526500|2620800|2028500|1605900|2179100|3658000|5397300|6442400|4732300|7337300|8972300|6718200|3612900|4371800|11011600|6557100|2481500|1830900|750300|2791800|5375400|5775100|7227400|6685000|10626600||1905700|3669500|3915400|7588100|3626900|6819500|11206300|4858200|3746700|5550700|10375700|5272100|6809200|3993100|4987600|8044200|6616200|5300200|3090600|1993100|3347600|4316700|3360500|5195100|3703300|4776300|7281400|18393300|37052300|3342700|7690900|11465700|9881900|5865500|15011600|6490800|8809300|6751100|11647100|5770100|10556600|16659300|4476600|1592500|8079100|4024600|6696800|17604000|7277400|6658600|5739300||6650500|6657300|2997600|5435000|6830300|4610000|2937900|3119800|4452800|4093700|1972300|6416600|947900|3278900|3798600|1257400|2458000|1224100|1123300|911300|1725200|1480500|2198300|1279600|1499000|2152200|3373900|2025600|1216100|863000|3389500|6343300|2386500|6700500|2213600|991000|1811500|2176800|1635500|1783500|977400|1530900|1657700|2153500|726100|1791700|3102600|3242700|1649200|3591900|7367300|2625000||3405400|4428000|2335300|||||1830000|5054000|7229000|1772000|4719000|2082000|2226000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|10643900|22184000|11568700|17498300|27511900|16946700|16428600|25362400|53456800|7294500|12317100|12910000|15054700|33736400|8830500|14975900|21099300|20969200|27538900|26139900|23210500|18917000|19899300|27569300|45304400|29349000|22707100|7594500|6308300|7504300|2486900|6382700|7512200|7508400|7974800|13552100|9171300||2948700|5577500|18967300|5319700|10477200|7950400|10051100|10631300|4311600|5722300|5386100|7700200|4537200|4745800|4367900|6222400|5301000|12780200|7421300|7154600|11324900|6966100|7039200|8606200|6417100|3648900|6164300|7499500|9159500|4833700|7759600|12906200|5916000|8158500|12665600|3758000|5759400|12498900|13481700|3278300|5805900|8532500|5202900|3024400|3505200|6594400|4775400|1898700|3745200|1431300|1876400||808500|2058500|3037600|3446000|1938600|6064100|1712600|2402100|2965800|5428100|2990000|2894600|2136200|4251700|4452400|4137700|6052400|2959300|2624100|1880000|4350800|4199100|3690500|9451000|3679700|4257400|2307500|2441800|3643400|1078700|3072100|3179400|3803000|12642600|4868300|1141400|2941700|2008100|2845100|2807400|3173700|2097900|3841300|6125100|5138700|4102000|4073100|3181300|2272400|3108700|2770900|1803200||2730100|3962500|11093300|3734500|3823900|4322400|6389100|7918500|7236800|3026000|2711200|5590200|4411400|3748800|2652300|3313000|4578000|2396900|1513000|2146100|1485200|2215800|3538400|6293200|3326100|1327300|1725400|3488500|2305100|1751700|3203700|2466400|1176600|765400|662300|2436900|8317000|1483700|1300500|1333700|1677900|1481800|1110300|2481500|707500|926500|1837800|1379500|1981400|1297200|1204100||593000|1085000|798700|1472100|1331600|1033800|2516200|1608300|662000|556800|708700|955800|2129000|1448100|1037000|467400|||||||||||||||||||1815100|2121400|935700|1059500|1154800|1904800|2594700|1154200|1539700|1158900|799800|1228500|825400|1501900|704100|1722600|1930300||430100|1359500|1066900|771500|1185200
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|128435503104|154494140416|127582068736|118760267776|96395591680|71292624896|98804768768|119516397568|133105197056|111706660864|138830954496|124037021696|138691641344|140675645440|136456921088|186997309440|194252488704|201609674752|207154053120|194236841984|152906268672|144751525888|215960485888|117296709632|152152915968|157392453632|147205488640|165667880960|161253703680|221406822400|101435777024|155761704960|287637635072|281037996032|278549889024|261166858240|250066567168||40977498112|168377171968|268437504000|197462474752|296425652224|245348286464|313858686976|378053754880|280684789760|350506483712|319343755264|458693804032|568113037312|344701239296|426149838848|697101189120|336182214656|145753571328|199112097792|303299756032|240494444544|314203865088|288797097984|230733316096|237311918080|179729907712|233258319872|371371016192|208483647488|135365640192|659172491264|278173974528|497321836544|625767219200|413732274176|102298517504|246464724992|335023407104|218696351744|202983849984|358267682816|404914110464|266368188416|211824263168|77961035776|169540993024|218869219328|92824682496|113504624640|129248477184|60104679424||19832793088|60135964672|86319054848|92365840384|58809278464|103443308544|122333519872|117889441792|96459546624|212167000064|104531427328|153420857344|107134828544|133328084992|133866536960|191990857728|231558397952|187864154112|162865889280|86208290816|115520053248|108581502976|112518791168|142630305792|165508530176|124371042304|95015927808|98899222528|104901754880|75823243264|171845894144|96299130880|256741998592|251802714112|143627468800|61174239232|136821645312|225405288448|244484702208|313574850560|241810620416|261571657728|209133092864|151638884352|93379624960|90528202752|142851162112|112066953216|110301888512|152709185536|108593676288|59987091456||173876051968|174100791296|169926934528|92928278528|59043917824|67997319168|22984271872||||||||||||||||||||||||11086000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|2821025280|3022128128|3614528256|3746489088|2803272192|3444630528|4044100864|6491351040|2890461184|5131415552|5912372224|3084655360|6393050624|7499603968|6825411584|6584036352|8531011584|8203847680|4920125952|6751093248|5368611328|5337666048|7924293120|12053648384|6885842944|8784819200|10411819008|14616202240|10044421120|8727266304|2942340352|10178172928|7321286144|6827020800|9852646400|6898585088|8883843072||1861650048|12176349184|8185548288|11238232064|7486071296|8808608768|12113608704|13469592576|8581713408|10670328832|5337946112|6279614976|7093229056|11610652672|14966051840|13808020480|8257799680|10472640512|8448557568|3601333248|5233262080|10073718784|6498373120|7744903680|4858311168|3646619904|4744791040|8438291968|9323013120|8966643712|10522904576|10675753984|13954467840|5394185728|8775961600|5376193536|11998635008|16902727680|10329447424|13576158208|11173834752|4197057792|5968828416|6375458816|9243337728|7213671424|11932534784|2162421504|5918500864|4135987712|2968000512||780039680|3988751872|7455847936|2197129728|2708789248|7302386688|3026796288|2945554688|4246441472|4273831680|984703872|1071605376|1030794368|2298853376|1934738304|1701254528|1357248256|923705408|1040032896|798785792|2706503424|1093314048|1190710656|493771008|672519424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|195411776|199076800|188627072|210030528|182032496|187433536|222431392|257005264|216243040|204301056|226845424|177283296|211590832|213438880|201187168|293617664|344859904|418263872|363980320|245888416|277520448|320739584|355102432|390572032|319171968|402302912|355169344|252573648|231234368|321967104|166296832|334967168|448260352|393997824|295516672|257794240|252493344||84721168|252488368|465353376|296902240|436278848|453724832|397435232|363907232|376746496|556170624|478458240|765862784|412925952|416523904|436554304|494133312|550731776|418244416|522347424|488496480|391087520|441535744|482852000|496648000|428669824|443151712|369586720|381082944|396678400|250161984|449482240|357646528|440846304|393447936|443535872|306881568|400917952|276535936|360440320|383736512|490772352|394611360|466102912|321674784|261704560|382823360|571074752|334282944|436735296|363157152|361597440||113976064|375796928|424448832|521501184|504573344|636052480|552126272|357051744|273954336|411156192|401433312|398578080|182119424|223155152|192428800|274351104|413508992|299073952|312237728|275449600|305200320|292007232|279706752|303327104|210549184|185022896|220975824|211085088|213929808|91247920|199004480|215093488|297664416|463992320|243670864|76782032|242750368|275252000|272483904|187144768|563611136|328504352|250614784|321389440|233024352|365535552|386467424|428192320|370261888|651469248|448926336|141453056||154220464|326834016|439351200|473110560|232667920|254041440|328410848|396921856|393264032|191601776|180786864|244366048|276456032|214661216|272605216|205373296|147576384|157536912|185617552|234328768|261238704|264335168|296737536|317779584|267785088|261994304|216031616|230291808|186326400|198593664|209602448|145212720|170212288|84848128|40193424|116457224|171954144|221281344|114051008|277109536|260364480|259239840|222824864|282109216|94806200|220336320|163711904|152262496|165547808|224237488|182847600||147730256|202883904|293853856|239314080|391054656|160023936|178197376|124767296|211197744|202239968|249999232|298075136|268237024|295291264|195723808|261604080|234562528|282323648|305135552|407182432|371201344|190858944|186315872|201301168|226952304|221372176|256495168|267790880|356580928|371847616|526111008|557686208|427769664|286933664|185509600|305687936|219862944|219975952|132473440|80459304|65301780|74271112|73497840|68470160|25216124|38963448|39777048|48388436|49902808||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|57475|45273|87079|24685|9533|35502|28159|54066|60761|20826|26000|25997|32020|38339|16688|18087|24240|45359|34913|36131|56004|51271|113383|69476|116561|55028|44195|32558|21585|24135|42972|96191|62697|112638|73363|140057|99542||15965|126398|64513|27049|40560|53434|87441|60164|8686|139710|97139|126989|289303|48469|55376|54033|57653|22116|30453|12378|6353|21847|34563|6795|4225|5884|5011|24731|6886|10495|49517|57123|16275|22493|28946|21608|55429|116980|72394|29492|106232|76938|16950|41051|4357|5257|25153|51375|1233|11607|4387||4553|4624|10473|1973|16007|8217|246|2021|667|1||43|546|24|11|51|37|2|4|1218|25|10|25|1475|230|62|219|38|313|604|504|837|63|96|19|453|381|9|29|1|476|891|254|334||2802||||||||600||||10721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|449981280|419748288|861939008|159373552|262559296|236800736|311454880|256210096|453230880|237158832|247268464|172842656|198416464|304306048|190095296|227703968|290647552|719652352|402072352|362113344|328056320|865401408|383305216|727017920|572698752|303477760|196256256|503528032|377555488|324359744|195254096|240552576|413279232|202196512|307966240|159845680|206505568||43295648|130039272|254607504|428914368|1158720896||||41669368|270819648|329295680|637179136|260811056|356761888|468196384|396197344|246236496|189188576|117030312|46312352|127771824|187473568|163694096|161789040|93664256|84712064|104012232|331688864|364711424|320078176|1213064960|542816000|1311451648|171756864|173290224|92961136|221996320|443404512|435200320|369394912|261654240|369339776|90350952|109983360|134102472|150366032|232452896|40843352|90702736|87337688|114836944||28011660|328234336|78047792|154100672|88039040|229962016|85325832|154638976|166085248|113656328|50287088|169914352|11756830|27898500|48982448|11344970|14051620|29629760|37502848|47610980|46924060|33620260|35784460|52145080|17085160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|11083387|5894730|5095045|6001500|4938610|6088449|6418355|7392088|11006696|5960764|6321156|5953447|9426297|8337762|10716564|13488956|12356212|10094943|12134907|8280648|8666936|8843286|10400041|9808402|10642954|7874175|15875567|15877914|9848673|10705275|4583587|9668501|12100782|11357620|12051294|11589860|9862790||3150422|6752519|12130143|14059234|12460789|15240333|12248948|10849666|10450696|13862147|10566122|14349772|12636137|12786141|12772157|12325905|13536610|11995932|15908145|13278372|10145989|14212687|15483071|11232212|12132946|11553731|11650737|12156863|11576279|8536085|15677930|9845366|10516129|11441937|12207118|7587065|10938551|13245875|14468171|13682112|17544860|20658494|19170518|14659189|13219729|16925256|19670712|12893816|20504958|15565057|18153968||2851293|11392980|15305257|16233560|9691853|11506968|13883556|9217600|5959274|9601433|10364357|8970953|4559013|9367961|7651903|13937498|25829856|21803320|21100244|18221852|18587052|18303212|19841896|14583379|18007324|15431330|14772574|17932480|12284374|12262014|26687858|33652032|24005862|30535144|15281247|6679521|15327032|24634100|22972666|18550916|58861880|17648224|16759859|15460050|11945874|18337112|21301610|21732160|18665534|27338152|19709136|5305022||6799539|11976724|18079540|13528762|14218240|14443194|14590325|16187520|19926848|12116658|14803823|15284292|18234592|13035314|13108042|12665258|12876547|8880691|10754948|13799550|13492532|12828981|15589288|15685176|15097501|11312662|9464693|11061201|9590009|9968668|12572688|13137834|12054161|6278136|4823214|13309306|9445045|9347620|9896430|13827996|12277053|16080428|13612009|27225264|7302304|12848810|20896726|13210807|14694435|16987392|9896853||3663673|8045699|10695899|12903623|15144039|12470890|14949071|16172141|15681397|18296520|23451802|21943402|17504460|15196862|12886697|14723729|12408934|8201468|11673944|17052842|14095490|15838043|11979755|15497761|23775116|15752501|28233188|15872749|16681244|15970013|15704901|23368114|15121614|7237865|9016140|13469288|14070913|14992489|11982371|12299018|13994192|18284866|13434557|14082813|9684319|13797963|14936698|16912900|18150100|25166424|11223849||2952165|5574226|10533309|11544545|13454009
06207|13693|/equities/magnit_rts|MOEX|26145|41796|31090|66168|7480|25322|14343|29317|33640|34229|20973|12929|37103|132670|36935|25254|27489|84658|40314|22285|22304|18339|23669|18821|28415|86172|56712|56426|34424|165536|16467|17600|58359|29785|21495|77467|29415||10721|24863|44358|86380|83956|40749|61634|90169|34838|60078|53207|78677|115331|97308|96848|65677|83217|36488|161051|48368|84246|115454|130656|40842|17587|25809|59487|213386|190263|40919|75532|50166|127936|214176|152199|89081|142220|118551|109879|140527|51410|68932|109421|41435|26899|73512|91367|63608|164424|27714|93254||54794|158600|44831|51631|38691|84367|53112|19792|34507|75404|60802|30086|65752|28823|22656|18133|40719|21391|32526|40714|57477|103917|36765|35565|20440|24790|24226|22064|35286|8491|28918|88913|241501|166114|81027|18304|73509|69199|75570|43889|167968|91278|88282|75944|50118|155519|92942|70344|64946|149840|111645|182901||128985|36748|42894|57239|37633|17014|44968|165694|58424|141203|129807|115904|19778|17981|31804|15200|30151|18697|53393|19018|12469|10305|23699|37465|25869|30134|34624|31906|16408|9107|17552|11270|13727|13881|5539|57001|102622|32344|32987|20050|25400|5600|9500|23400|39800|24200|38300|17700|17600|7700|8200||37000|7100|12800|7300|4800|6900|500|1200|3100|2500|29600||1500|700|8800|1500|1200|200|3300|2500|1200|2900|700|4400|1700|2700|4800|1600|10400|2900|||600||||||||||||||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|6663900|6497201|7122100|8831000|7489924|9910500|8949800|15179700|16447700|15258100|11108300|5297300|9457000|17603100|14925500|15290500|11204500|23310900|7820500|6232100|8876500|6302800|12941100|22505900|24846400|18596400|14235200|9415300|6886900|6300700|4121200|2884400|8567700|9618000|8074500|14184200|16714100||2603200|5676900|10073500|12777900|10904400|5005100|10526200|5440600|3463100|8657300|9861700|18490600|9409200|19637600|7770000|7855500|13069200|9225300|7998500|8744500|16456500|11188800|24217700|29328300|14485700|15280800|8081100|6833100|10100100|8959600|14984000|7073600|9754400|15843300|22141800|11077000|15591300|14496900|22997900|17903200|15740700|20365200|8456200|8154600|9076400|10366900|35023200|34341000|14552900|12452700|9120100||2346800|11761600|8361000|11956700|11676900|14875500|8177800|4158100|8557400|8363000|5993000|12052600|8161800|20918900|7559500|6095900|5638900|9841000|6534800|8381100|7783300|9830300|8282100|8142100|4899700|3787000|5945000|7682900|8462200|2170600|7107800|10481100|14866800|10441900|7755400|3058900|12991300|11596400|6136200|3070100|9570000|9844900|13396800|9473000|6803200|9934600|11618000|12794900|9816800|18689700|11188100|3065600||6134500|5732100|7755500|7303900|5407000|5513000|9577100|5376000|19417600|5685500|9905000|11878000|8932600|8291500|4753000|3432900|9048100|3995000|4975000|5208700|2345100|3352100|6334400|3635100|7508100|6984900|5465400|4385000|4827100|4590100|2484500|866400|5848800|1857600|917000|6151400|10538500|5948100|8594300|4464000|3636800|2095400|4503400|5844900|5433500|7201800|10657500|9069900|3866100|1320300|1045300||3163800|5714900|6438900|1815000|1910000|1691600|3172500|1412400|1281800|1127700|2836200|9003300|536000|1097400|302600|346300|861800|171700|181300|97100|172900|825200|607500|550000|585000|5135500|611400|737800|469200|763600|766400|1922500|1334500|978100|832000|2930400|2188500|2578700|1535500|4613100|2036700|761300|2053800|6110100|3237300|3344100|3710500|514000|671500|526500|||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|4290504|2874316|3261339|4376531|2669248|2012359|1959524|3585092|2634074|3455052|2874540|3661998|5408362|6307983|2733489|4372717|4892017|5816607|4560185|4795521|6661732|6173792|5222682|5570625|5462686|5859441|6089989|7303882|3979199|3276256|2146795|4805680|5798743|7198049|4354457|11772668|7149461||2562472|2918608|4514793|2754010|3436497|3590715|5180639|6245149|4276076|6912770|5132391|4281256|4770791|2788027|3956493|5945109|3977864|6043170|3730439|4480969|5393564|3663488|3927162|4499091|2620652|2975806|3576099|3486800|5049975|1775039|7373020|4522808|5359997|7129836|8449806|3815453|5525406|3045808|4177625|3983446|5876626|7681777|6546746|4482732|2744091|5338879|9397535|8437273|4602538|2979208|4098385||1396399|2507269|3923922|4578623|4482328|6234234|3540616|3300718|2720760|6086705|3358241|5031365|2870195|5065528|2383502|4563347|6744093|4663099|6661104|7648168|7191827|7681509|5027862|4734112|3464016|4790444|7428540|4799065|7378257|4148160|6310436|10912942|23648628|14329074|12920860|2695648|5942694|20685988|6214349|5696018|8421235|6578749|5851337|4963351|5520688|5400000|8339727|10442214|8370282|15000475|8970791|3264913||4062561|5809938|8523403|7566224|10336696|9312030|10967681|5927064|7827667|6816474|4004823|4844862|7435924|5153002|7904872|6756237|6613010|7317083|4229204|6075177|5035361|4626242|4766951|4478105|6606412|6080594|3728567|6684545|5109319|2996486|6553159|5988981|5280355|2359673|1418502|3941303|6200301|7713794|8316853|4104350|12076710|11211117|7417550|11952470|4200210|5724620|4688808|5289640|10619783|8011731|4322837||4781160|6586180|8965365|10871062|18518352|2897567|13104511|7432093|9767696|6575413|2882132|2871052|1326025|3689733|3078315|3512948|13625926|3022045|2372266|3119597|2611920|3500416|2539297|1765924|2314706|4729347|2243155|2242417|2611829|2930758|1717528|3912043|3063325|2683866|2851303|3257776|3741815|3749145|7283457|6656637|3049681|4899912|3313073|5650891|2515674|4445804|2280449|2107167|1537712|2174330|1781776||1772775|1533727|1654344|1825059|2176554
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|2387600|2662854|4008600|3624200|4597691|4446000|5812800|2104500|1514900|2616200|1954600|3137100|2352700|3402400|2126500|2095200|3792200|4864800|2641900|2003300|1855600|1538000|2669900|2498300|3969000|3325600|2445600|5164900|4203700|3659800|956000|2113500|4493000|5389500|5186100|5856700|3723800||816300|2142300|4377400|2887500|2001700|2751400|4361800|3284800|4494800|6863000|2336500|5831800|3345800|6110500|3239000|7193500|8630700|9471000|3350000|2167700|4208400|5401600|6469400|6462800|3715200|3680400|5098200|3457600|4135600|2833000|8561100|4325000|5462200|3300800|5430200|2550500|3185400|9939500|10933600|9580100|12785700|8000900|9006400|6520300|7092200|6760400|12827600|13159000|12419100|5721200|3342800||1982700|3915000|5503600|11494000|4672300|7577300|8275900|4930600|3408400|2284800|2674500|5081300|2108500|2210300|2294900|2501600|2071700|2064900|2074800|2326800|1994700|2014200|2779500|3381300|2405300|1626100|6352000|3047700|5063000|2485000|5295200|3708200|4324800|3232200|4016600|1413000|3665600|2817800|2912700|2299600|8773500|3493800|2463000|3581700|2803100|3769500|3670000|2992300|2971400|4066300|4683200|1680800||1438200|3237800|2235800|2097700|2774600|2656700|4486300|3135900|4689800|3463200|2304600|4126000|5628500|2232700|1826500|833500|4049500|1077400|1104100|1574500|2078500|1738300|1192800|2489000|2055200|1844600|783200|2269900|763200|861800|329700|575800|664800|1340300|187200|1237300|770100|2483600|1428700|797700|1739400|1485700|1672700|2123900|737800|470000|1671200|904700|2819900|437500|600200||495800|376700|637200|1003900|1334900|269100|1311300|451800|448100|319900|1566400|434800|765600|519300|581000|723200|274800|889100|54400|415900|429400|735900|49400|159100|102600|307300|314300|506700|228600|105700|148400|359600|103400|178300|31300|187300|90000||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|285721984|353778112|295181888|276756992|261045200|336055200|380074592|284045184|404335904|402765600|359384608|372074496|399088608|311588192|280721696|427038688|529286400|624312000|750252096|598138880|612425472|460451296|453820416|416530816|330943488|497535616|361239008|354044000|284548416|441246784|232066496|346607392|454609984|471791616|500982208|492251712|480171584||87720496|245539392|335575104|353733088|488074208|570124800|452865504|399995904|385953888|731423616|720956288|753740928|536006592|504880000|805951424|956962496|480569408|442895392|594481920|540267904|794052928|1008439296|1013991424|1125952896|808340416|678043200|614641600|731694208|632732800|409178208|529162112|436795488|658756928|505149088|594729280|385798592|668605184|774994688|729048192|701886208|933230976|1022009408|773226496|611376768|700417792|910209600|1194557440|435323296|631908800|394767008|307223616||91192400|346395584|241686592|296446688|219222704|407751616|503715712|331324608|243252608|421068512|422442304|347436992|318014592|382731392|224880896|532065504|882356096|539901376|511872800|606572224|729603520|1121257216|1109435520|488007488|710241984|532877504|688720320|546323200|357127808|261454896|445169792|665771392|696555712|494333696|207606208|134204096|312083200|470366784|640958720|211278800|763641088|488555296|375980000|599509504|502410304|882744320|1156806144|1841651968|1101367808|1250386176|728278016|168923392||286319712|953196032|548220480|565801600|772511232|1117602944|729473088|631261184|976710080|675398976|524574016|662654720|1134293248|1241481088|963129216|415765088|547993600|552480512|662485184|866248704|570934528|756236416|1191461376|721968000|769949184|680830208|641055296|927790912|475131392|1106944768|996672384|637752576|585725184|389291584|345799296|519179712|655901504|699056384|671363200|464641504|695371328|1048974016|566571776|832048000|334545312|672143808|680550720|807342208|475226400|741495680|392355488||138235600|253820800|450688608|270174592|438812192|339573888|491788608|289693888|377790784|423435392|630475200|766189312|730615104|612811392|384220800|468226112|350903200|305905408|431233088|657819072|407376608|549985600|507370208|398587392|511991296|469734688|586951680|370112608|467989312|398683808|608875328|801472128|901439104|464610912|473648288|571267776|438798016|640594176|313355584|294539104|130801600|179738704|148717200|258769408|207453504|299601984|196640304|282860800|370103616|339124704|189297792||141705584|285990144|239040688|368180896|482373216
06215|13697|/equities/novatek_rts|MOEX|1832771|2362130|2343998|658389|774136|626296|1133931|500019|1608260|1907269|2038492|1155487|2752343|2603867|4963704|1641580|2283282|1642494|3413749|1658094|2470550|2620667|1746767|3953034|1252570|1887288|1401589|1929548|2560576|3372743|1175530|2414906|2311289|4361250|1571163|2180021|1882566||1027833|2006789|1597208|1662727|1967399|2447565|2964304|2644388|1508630|2850640|1838308|4354773|3342351|2327232|3569288|3318686|2505610|1958368|3179537|2393391|1567935|2546586|2722964|2738705|1831317|1488460|2797065|3680138|2902836|1276441|3610612|6517192|3086166|3325605|2489426|4024631|7032610|4078396|4494837|4564760|7689331|19854524|5806985|4316120|3649648|4096313|9873670|6120932|5185741|3792462|12875389||2334266|4847413|9742554|9361750|3666058|7166430|2058271|1622709|963862|2830560|931791|1896817|3089633|2103059|3127241|5506382|2838989|1578346|1386250|3138267|2491235|2626414|2810707|2785734|2041772|2969533|4275337|2681919|4151369|4054880|3740426|4003704|9514605|11721115|5346260|1184865|5395748|5615634|5486851|1371042|5649530|3579141|4206859|3221442|2513578|4752439|3796663|3820400|3388744|6761547|8780314|1873640||1967622|2737811|5607917|7077921|4157923|3137626|2551884|2632854|3436089|2557059|2921416|2745828|2566883|1878406|1431704|1165036|1223948|1812549|1459884|2267505|1524673|2472332|1817556|2319333|2997501|1049610|643988|980836|2263229|2229926|1490523|945597|2031688|560492|567377|2421306|2354249|3019010|2041244|1526398|1705235|559405|652493|772204|415205|585364|644779|1072474|667895|840679|1353501||257934|410085|412842|460222|712541|902050|588582|685570|864296|876348|533260|344485|365002|370887|206100|302512|187782|435375|834470|28292|||109000|72000|359000|307000|293000|227000|189000|438000|290000|277000|438000|211000|97000|545000|364000|515000|291000|99000|77000|266000|126000|85000|38000|117000|1000|37000|94000|56000|57000||5000|173000|59000|81000|7000
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX|2009935|3267442|5901535|3751176|1006003|1166879|2662908|2818472|6995296|4265610|1648037|2839099|2839545|1960852|1558315|1674808|2834884|2364453|3847718|2352653|2208991|2255400|4041014|7578492|4295196|4618804|4074889|4055427|3428485|2949071|523442|2112261|3112998|4445362|5972281|14491906|3844721||1066236|1720573|1239462|822731|1464719|1860091|2202961|1541864|1410147|3627633|5167645|4376124|8475898|15049789|13029675|11447068|2590670|927917|2171079|1062059|2884799|3493460|4179957|2159742|1360512|820830|787065|2401519|2057914|3139025|4420114|3978875|2959587|5088579|2795638|1069960|1912279|2406626|876764|1452669|4808298|2591069|327363|635558|567201|985782|1354328|321733|186578|215431|328977||90721|282899|267272|118215|78042|129196|29188|4207|11125|22757|25039|54561|925|8517|16456|4049|13994|4418|17445|3149|9105|1393|874|3090|2626|4643|4578|2904|5546|5885|30056|5239|10347|9349|12265|44881|89154|6215|9603|3320|25131|3954|4869|17758|1766|1963|32163|23778|45321|36120|35022|1599||46251|890492|467465|15229|2566|1440|3964|15451|21586|8503|4436|7629|11181|7927|140255|457|16|882|1510|3554|4|181|505|1713|575|10830|66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|385957|810325|459403|514183|312281|567598|854028|791735|632087|512583|507070|667103|1132678|748486|377231|635739|1410366|2982840|749110|906302|593404|552511|704518|1108381|827212|708307|709609|957875|589584|633701|395231|677863|521686|544584|567112|635760|466816||175706|504933|490340|459948|757937|1199051|1295093|1061933|905321|876594|1050739|1561348|1313883|673230|1064744|1274419|1333479|1500710|659190|621444|707156|1026359|728530|861154|1620514|812420|1001941|1102190|926218|1217602|1869738|1341280|1654974|1010361|1072492|744240|1631713|1210720|2022938|2183292|2551585|3755331|2181927|2690277|1616260|4040962|5894743|5168767|3992872|1569183|2532029||825920|4547717|6764767|1979442|1030448|2468654|900090|1157795|744816|2012063|1215292|2911133|1909416|8678365|5880150|1075875|922424|898332|895009|581180|1218546|2613646|2419743|690727|918663|636711|871635|1211236|610799|511933|3354165|1014855|9781840|2412715|512756|440813|702316|1113392|924918|697049|1812025|1593984|1389857|861424|1107253|1233971|1414192|3484697|2912682|7547281|7887194|3886491||6507407|1688314|2289770|1992424|1893125|2738247|2020276|2066632|2946735|2487963|3756383|1441683|2728337|2925858|3772188|1636892|2370796|1527014|1313534|3184096|4966583|2488235|1405957|1421976|1462200|2313003|1080272|2343837|1017277|988092|1892878|1333947|938869|479354|505427|1128041|920813|1539370|1332653|766761|1002828|737495|895339|1502190|636786|886814|951126|1972446|1626300|758575|690600||687970|662734|478775|683065|820189|616715|719777|731769|654709|909082|901337|685258|996688|597108|893910|1228107|419503|416436|549828|442947|369051|696748|425063|319180|430147|620293|349730|252931|399199|688518|446356|874706|1213358|36700|||||||||||||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|44817648|68884952|47109408|41055776|44575088|34424252|45166088|56176648|90244608|73574992|70188032|56388896|88758040|86160208|106580248|71180592|74159760|84387144|75658896|51054076|48718336|41448896|52336984|55216844|83254416|45232928|65752756|87116104|49066708|64470392|38225240|91380048|107337968|122611168|101372304|47667560|40827784||10555046|25542116|52930860|58568772|72240288|68306624|66249040|72033024|49203776|64320708|51277560|78623792|95923400|94752240|75798448|110742768|72311128|53131476|77484312|72443560|56886240|70596744|92360096|79283328|97939264|78437232|79257944|66294244|73759232|48561884|65945968|61801648|51416268|46002640|54354940|58451532|55139604|49799920|70560408|75942280|80542264|97385768|106198800|90061080|63933228|75189288|104586528|51928160|72193496|45272864|64360096||13906486|63423632|73096296|114930360|54363484|76991064|82161992|94760928|61931252|90097952|80653456|93773104|36636828|65617408|47595192|61989056|93646640|82505008|66262024|57308544|61483108|67810176|72351536|55142240|52343520|46051004|46920020|53625068|31152032|33466600|72425728|83050536|48466000|90410232|51281300|14868778|39792296|91896208|91626992|58977896|161237520|55844080|42945600|55403728|38446416|80412720|90706736|76440448|69537240|99290176|81917968|35190880||35886136|51761112|78363952|52054492|64244844|46787180|62050060|81231088|64931292|41472664|67586352|32008266|36317164|38227968|34902976|27933476|22321338|27190814|21856328|34967160|26556276|33841756|40302748|52423360|53754564|48875424|12947657|17591412|16047191|17677052|31619704|33058720|49682172|31937196|16918024|73239312|86443808|64881876|14299149|33173432|30020990|15731725|16765668|23788696|10785587|7453268|9105430|9220609|12852784|18635752|11138046||6861994|5838122|9250592|14448359|9417963|6806721|41108496|10604411|5209563|7045262|10221158|1830767|2733827|8618297|10167179|5828375|3369693|3406680|3345992|5222910|7338289|4002127|6200232|3523135|||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX|142256400|195292416|160804096|137493504|79744360|166382400|187413200|213003600|196671296|292048992|237719296|205360304|312688896|225823200|187076608|153917600|196297104|146716800|102368496|145034704|92779504|98818304|128578896|143443008|225111808|265605792|126671104|215566496|114381104|139601792|71148000|155289696|452249888|148299600|242913104|213724800|199714000||26262600|49363900|93686896|69372400|39459200|84199200|65800800|144634096|46554800|69152704|122798096|136824496|194246304|308674208|108318496|162493792|78941000|52417600|57312700|10781800|28066800|64304000|63092200|55943700|42320100|60067100|77769504|45408600|73151504|78412200|111408896|47902100|49196200|48208200|65208600|11686900|50189400|179689792|68971104|45316800|47117100|39468000|8641200|53370100|10922300|54573800|42119600|15790400|13366700|16879700|23903000||7005000|37416200|36785000|16918600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|7211094|18400032|11332875|29028688|3182309|2038557|1782216|2056972|5427206|1603749|2269970|2192778|3415921|8642092|2326773|4046556|2724549|3917912|3984997|8120585|6399922|2984244|3797174|3228525|4662902|6222797|4912204|7178604|5638223|5297031|3824412|3065926|3832268|12947474|4908280|10552853|17543820||2231665|8265445|5579919|3088065|5854000|1998391|2691525|5809427|3472024|11865910|29620702|8294155|3800751|2821090|2392444|2853984|2091765|1293896|1728055|1941727|1415910|3144916|1673132|2892761|963240|1572924|2700186|4055712|16859380|10037541|10046567|4013712|1693876|568342|857239|396873|383636|812693|686785|809222|1787233|355697|832131|923699|796961|734800|1131264|743853|681519|543899|1048504||234365|367696|1140017|1252292|331440|346410|673656|592386|373790|1077633|507390|886444|644994|1203193|1196746|2740336|11701333|11582565|12991900|10723696|11013764|10943943|10855246|11267450|11477359|10582719|10183896|9827624|11204509|6487527|12924940|11713845|9395339|12242974|10299190|6756077|10908194|10503123|9913770|9448821|26254700|10992208|8225434|6457943|6304482|9474498|7899635|9056898|9406488|8845307|9991223|6090811||5717211|10559081|10514116|10483051|7844696|9305146|10360164|7142237|7219121|9228047|7572592|10010000|10387504|8627139|15233563|12822650|10707368|10385550|10259884|15793573|9287377|7721276|8512521|10665973|9703314|9273900|8629145|6607499|4030088|3354415|11727128|6208800|8098550|8252651|6718470|15018285|7637888|7537332|8984325|9010776|7542132|8516948|6790466|10569619|6061757|9090786|8439324|11405432|10890754|9329458|13921669||26883686|19324498|15987680|11855408|12921498|13975182|15468498|9627658|9419946|5000056|5854519|11488533|14487995|16367109|14820835|7507485|6575403|10648371|11384596|17449476|14093686|25623552|12457275|23645312|15018060|18779608|24450420|33225478|40817944|116200792|107279752|48620644|40660704|21273468|56331208|36981908|51314980|47340440|72238880|40577520|68401224|119878856|92821824|309905920|150759968|220804992|55751088|53574160|41468524|48169984|44486000||15522021|30451638|46209192|53227704|64600116
06227|13754|/equities/gidroogk-011d|MOEX|1909284096|1131834752|1951429760|2901487360|1651662848|1636669952|3152308480|2601249792|2442181120|2588831744|3729450752|3169668096|5253287936|3827611392|5229954048|3003911168|3617223936|5379713536|5192884736|3446911488|3432654080|4224222208|4649433088|6335091200|5073360896|4528261120|3267054336|4562312192|3424640000|3028045312|2003093504|3335373824|2040986112|1987230592|3133250560|2029005440|2298611712||610040192|1875425152|1510535040|1584318848|2258402048|4434788864|3852626176|2892188416|1415659008|3688173568|1694206592|5665078272|3401617152|2838821376|2114744960|5308861440|2204231680|2218854400|2928308224|3711108352|3546777600|5686261248|3308067584|3206564352|2352017920|4183553536|3960915200|1581715072|1960736384|1565871488|3741067264|3010699008|1941237248|1339457920|3492395264|919723776|2506137088|2660982272|3099437312|2815755008|2796583936|1720778368|1908836992|1299107584|1505335424|1605772544|2892071680|1136023680|2015381760|825860928|1800395776||405515488|1469724544|2836099840|2204144896|2287921920|2868315392|993800192|754359168|918769472|928225792|1081205376|850864768|552109376|998393024|842720192|1094703872|1004031296|778687296|708278720|457248000|695397632|545538176|603646080|378824608|386450208|533793696|171383200|128965000|128045296|30226100|261476896|103587400|45188500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|675080384|796144960|752140672|798429568|1018840192|757990848|711912512|769722304|917918592|1043351616|1262934656|1012420416|1139701632|1022246720|1079564032|1278772352|1201606272|1804057088|1715858816|1309910016|1170717952|833548608|832938496|669598848|686448896|768788928|919515072|995816000|960982400|1370882176|694932352|994668416|1333667712|933107520|940902976|1110154368|662075968||162615984|648852608|1235701376|1143395968|1450064384|1454533888|1590594048|1414700288|1555363840|2065656576|2221406976|2043718016|2157485312|1720140288|2368029440|1822363264|2283797504|2450485760|2013170688|2226086912|3071462656|4003166720|2867689728|2628235520|3170683392|2232611328|2636488448|4773248000|2896473088|1549434496|4484783616|2965935360|4216797952|2549309696|2652409856|1704311552|3227554304|4063301888|4039957760|2820279296|3841862144|4798679040|2171658496|2101323776|1213562752|2138226176|3065454592|1155364224|1525972992|999586176|513913216||162814368|625158464|875739712|870527680|894775808|1103671424|1138557184|796723776|735308672|914663488|1127580672|1002928192|427643808|583054272|429995136|645464320|1067032512|707261312|621501952|478016224|671247104|611884608|637891072|516199936|622472768|428235904|419369536|326252672|348935040|172762032|377354240|345694528|573108992|649094144|457576128|348885952|400472256|576060160|440429664|680854336|1421184896|566227264|415767552|427938816|256066768|320510016|407043584|375103232|360918496|462917568|286707424|104795280||106451904|194346176|334185920|230384432|290237152|231341264|173399264|160069536|377047232|240230496|223289312|325050752|335968448|223951264|290642368|118431920|167392992|184325056|248621616|263799664|212100832|150581328|210127312|68195488|232578000|97017000|124176000|195111008|111582000|201118000|244794000|193160992|147176000|155903008|83282000|168280992|232228992|305744992|187388000|122192296|172192080|201017344|327840128|532999520|296767264|202000288|171199072|504669216|265552528|496764448|337137344||187220944|223877568|224956080|215256448|106230272|88119776|126789568|94141176|105047112|161555760|119130264|119713792|142372784|160125120|109696224|186155504|130698200|112788920|82102392|157292992|90191296|32892870||88386384|173695168|233869984|141783216|75320384|84087392|77674624|96975312|45013148|76525672|56334600|88647968|49901704|64297744|73020480|51613052|51191504|34357728|80011752|43023116|45085588|29193504|64388292|34380868|24045378|61451536|42909432|56422128||113413696|28108946|58735112|46312004|51441012
06229|13712|/equities/sberbank-p_rts|MOEX|137993168|164958224|236713376|189771024|171220928|188024128|233205904|426333024|195459040|215083856|223223136|144438576|162617072|212813344|147303824|142926304|145595696|199170240|214281312|221525904|226596272|207756032|215244352|235264256|99419720|106828320|80218168|97691392|114682160|154131680|75157872|140443552|142388976|135886320|235072096|138146992|173999232||88156880|436040928|433748576|218989504|448889504|208444912|239842800|645374208|352767584|580690880|241373120|380278496|385167136|246388592|404121728|469439936|925048256|538024896|552023232|239930176|374842240|641375552|564893568|698628864|1223946368|593881600|788453888|1628656000|849016000|441409472|1831247104|1238502656|867747712|323033888|951198400|350885632|302788384|392479136|275789248|184415488|387771904|377596384|111270664|103996800|71741952|135932016|266603648|108687312|98260448|63129760|45378184||33839288|89006640|93615632|88545088|90697200|188538656|106161208|120002920|146614416|165734416|119815072|127004520|61867516|86205168|52098000|57482048|72979032|46484196|37094808|23018424|58746928|60063844|52376960|32208892|52469060|52491448|50149928|28104948|33088118|13181376|35820128|63288912|84888016|98313568|60231568|27689220|44392576|40500464|39771076|66796160|192923360|56177520|46249408|44476404|38826000|40827896|72911984|114830584|89997096|85689152|42297108|19562612||29125704|35423092|66137364|46756196|51573840|30531240|27387824|35618400|53113168|68967192|65304764|59913636|70585584|34378744|39568408|20794194|24832928|32054736|48880984|48658340|41163416|50627996|75007536|32706460|167886752|73786976|112436480|192186864|69232320|142253200|126135904|101478864|86205840|96630000|50475080|112564816|242866416|340353888|209708064|44828260|88762840|133564896|156648944|216242240|132353360|127895080|82852304|329555168|204279280|486735552|332630720||187314016|336399872|226252224|199835488|73120080|56924160|206501936|103001200|89882600|177554480|97411560|111680736|54802260|46072940|27734420|43740880|54439700|66414680|42230660|85375504|64618120|18527260||52328400|90538920|100292920|66832280|48187840|17411840|25575400|22362060|17891720|31703440|25576940|33484400|21443160|21746480|22437320|19399240|7176800|19811320|27746880|23094280|22329360|11694780|19184100|24462680|24942260|23577880|26296360|34708780||21466220|21604840|15840880|17128480|8790320
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|9986040|5543152|9311487|7738144|7642627|8541305|9644027|9953779|10987539|12994312|8657229|9173013|9198548|11817515|6260854|9664308|10368212|9845053|10430333|6983827|8051758|8362389|9633476|8071102|10071670|13963494|13506665|11799433|16914308|14059618|6399840|15894020|16010986|16798264|11785208|21008116|20093950||1266457|3264466|4307089|3310425|5289380|4746760|12316830|3908306|3791800|8071731|4827937|9476370|5338535|6450750|6715473|6437384|6539059|7837000|6974671|5091820|6500603|11825831|11147027|14890478|6871934|7529779|8646670|7108252|8552631|5742166|15960798|14283456|12291043|12631383|10947646|6911365|12980102|16080988|12039443|12761048|14336441|9884544|8312496|5462009|6941540|8943515|20025072|17825490|4946883|2241864|2850194||1164773|4276039|6163954|14640945|2632542|7674285|4262195|3032079|3353491|6243988|2572924|2843579|1558196|2865595|1579061|1748446|2490946|2751881|1796954|1579346|2821866|2738744|3278346|2732768|1959580|2829389|3490470|2542268|3726970|830493|2305801|2190939|3153744|2200527|1761408|807276|1997459|3162329|2902683|1199123|8677262|3227515|1409131|1857503|2075223|2398705|2008131|1599138|1325230|2123155|2230226|651751||1072192|1745957|1641977|1581394|1724691|1014609|2100843|1508884|3343416|3841227|3031758|3438386|5028502|4348915|3093012|1651598|1352563|1621983|1917169|3129187|2110099|2415963|3071766|1249452|2562735|2996329|735151|1170265|1101560|616756|814299|812443|1147861|710878|562777|1440738|2286253|1530447|1606535|1755807|1424919|1558192|1989461|4139171|1878589|2369352|1154151|1549670|3162253|1231063|2371192||812569|750852|1441226|502336|1169196|486261|625261|2047920|794595|1370416|583120|664350|462165|276075|299304|337363|427693|362847|386534|168022|264865|545712|361049|317119|480086|469276|331449|172948|345067|233094|512540|472615|307919|76578|115727|132817|224173|255470|144782|292639|82852|105981|242513|274524|122171|111827|449017|117635|135738|110260|150955||37764|22762|39338|64400|58000
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|71972496|77310744|71017400|97274704|68084128|87272800|88273904|89141000|124178704|99970200|101044496|90740096|122251904|105279696|112950304|164744000|148045104|161402592|145306896|120466496|133557400|103936600|114691800|99072000|117814200|163100800|181493296|239975600|93955104|128726096|63527000|137205200|140367008|152262896|141048192|109839200|100697104||39388400|85690896|132114896|147310000|146969792|195033200|151863008|178256800|128190496|167113296|127886600|180902000|176186800|171307296|188064096|196108192|159854704|144227808|193847696|161040496|184404896|146022704|178792096|193185904|198161696|169701792|140191008|213335504|206656096|95300400|211121904|148283200|149765200|159603392|177884800|90971800|139293408|151629696|175278400|279755392|187112896|220224992|245461296|311392288|253480704|363180416|368082816|200900000|232699696|158336608|301649312||73683000|282698208|188483600|135064608|124771000|204260000|184141104|168852192|116485104|215390896|118445400|260237600|132440304|232365792|278475104|369197792|616814592|435670112|428595200|373245888|388095616|351448000|440459904|302300000|318629600|259644496|287328000|270882112|377680608|174638304|496277312|679372992|815651392|1068766976|390112800|103413800|259743008|346615904|428679392|423378592|809941184|287406112|328456800|557692800|265905200|420304096|485192992|485486304|426920992|639846912|281943808|117039600||284513984|299123296|491192000|483125792|349687488|281979296|413667808|335636992|394510112|307304384|255299008|297293408|327100608|705541184|428479904|275450688|478544096|1058113984|394048288|747436480|494786592|393455488|447956704|420868512|401920608|424657408|190906800|388973312|181377200|159091696|254824704|273169696|191026400|264478000|138259504|687554112|298590592|255104608|238388704|414157312|443750016|525774496|330954592|429116192|211184000|235182496|278954112|283200096|522071296|412202304|228817696||204396800|210903104|269062592|450063392|239556800|170325408|260092704|209388400|171570000|227611200|268967488|214998592|234210400|228559904|196025600|217841408|205568096|138011008|120038000|148099296|138338592|174522096|134192496|149997200|194919504|130837200|185651200|137845792|196252896|183010592|158612096|240664992|199246400|107272704|97692096|135412096|184153104|201045504|197241296|115983696|105458600|179048304|139888304|213845792|118349504|123710800|148347600|192836000|181253200|200259392|154702096||44186800|92030000|119367600|122448096|192384000
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|59248900|78522448|139996704|115362200|60777104|79545296|81072704|87970896|118510800|65099700|53051700|41680800|101685104|38641400|57904100|65039600|94998800|84997400|153906304|101009000|66851300|101702000|96312896|105774704|81611000|136917200|66779300|88698096|77527696|75727696|47856300|70687904|81238704|95136304|111425696|124225800|121328304||52133300|91240000|121909296|101759000|172695904|146602704|203965696|269733504|133023600|135596704|123940496|197995392|224394800|213192000|172402000|205592896|151535392|122936200|112774000|156369696|149294096|199547696|120327400|164857600|265499600|197668992|105113696|136339904|197388192|144461600|330081504|277390496|379632096|434697984|249056096|131846800|145050592|126597400|176351600|247652000|253316800|187058896|318982208|285629600|273030496|222993504|377237888|266186800|217336608|135223392|176462000||44770000|133931400|282247616|166234208|145470496|405404800|258572704|136401104|239674800|233324192|114130896|154255104|119186600|124812000|176734096|229712304|280403584|292557312|276298912|212937792|383243392|331530816|313203200|329163200|412993312|266444800|163065104|126029696|130020000|65336000|199859296|277606208|655976512|637494208|331109888|46606300|230815200|213275808|188684608|219922592|348461696|301778496|538822912|536500512|427182112|418495200|342430208|264102096|201217792|430074496|166283696|79545696||135791808|184127008|235488896|242981200|146687808|187281792|376163488|187913104|280560992|282916192|269173696|548643968|439444800|660430784|107865504|64975800|64450600|165853904|63421600|142499296|93778000|81283000|110861000|91132304|111414000|148819104|66716700|133460000|67613200|85026200|113031600|116487104|81385904|70089904|37620100|202271600|110726096|94529696|119187400|202753104|216195104|318243488|118730000|147860000|61535100|73098800|92068096|139908496|145267008|182709408|124000304||86892400|150723504|116453296|195790800|104796704|61660500|125188400|69663504|72564704|82582704|113898304|86820704|85773200|63404600|55122600|60768700|44938200|29273600|40213100|49776900|47677900|40324800|42148100|50062400|74562000|55399400|56556500|61426000|63067000|50112900|41820300|100837104|59456400|15726400|21408900|29565000|35910400|38583500|43252700|36886200|45878500|53919000|51546000|60791600|37145300|39244400|43867500|67931800|60057500|58667000|63815200||8807300|21584600|23937700|29071800|25823300
06233|13738|/equities/tatneft-p_rts|MOEX|1117658|1001894|777476|624429|1117668|473286|2292359|758734|681335|1273199|341171|1128441|889578|646013|958941|1146682|605328|1702647|2190093|4769119|4225148|2541526|1564881|4273502|1151933|999930|865272|1718048|613388|1084976|1192064|386422|952551|1127534|846021|578905|882939||986248|1040423|853540|628509|444432|962189|1158985|742248|683694|3150461|2475046|1619229|1062404|800413|1399064|1623483|2164871|587960|674423|547785|772825|680598|1128899|1241679|1732325|744966|940720|863929|1194624|883653|2810950|1563944|1941325|5645790|7329972|2187426|1120025|3220802|2867415|1245994|3112071|3631147|2070288|816795|772315|568000|2063579|2302491|1676335|655964|1520039||439762|698708|1248778|1495231|557783|1099648|612240|825476|984210|1578646|1664732|3193207|862741|944205|679746|249059|432392|825565|429188|264341|318019|1030144|272487|391826|316641|354692|754989|872342|1013627|316330|627653|959090|1516159|4975612|4628810|1758281|1730217|2482489|1539766|1768515|2261799|779122|1009925|1209504|1251957|821902|720935|807938|313513|742201|739060|262412||2940517|373929|1453674|762274|606330|262561|494436|1491566|2538427|1367560|1108412|1384394|1223644|1293222|599209|279434|491727|348371|476084|592717|469044|1041702|1051737|1652921|1691485|1549826|889329|1625788|1305544|1371498|7714437|1338637|2414381|1769178|1824823|2862932|3005676|2114088|1990564|4379386|1770498|3136673|1285255|2533497|1249493|986971|2644949|1272721|1134571|1403110|1277375||1216771|2008913|915873|1465852|1447613|2440521|3380402|3118060|842738|923357|1937248|2348041|1318950|900332|390355|1395184|713094|704490|2037915|6255746|1101777|2488344|1941066|700777|1919569|3199190|1396213|717266|656535|759126|1017518|1605332|739492|672210|1506753|1879591|3237375|2106000|1642000|1857200|1763800|1665000|3631700|7291900|2257800|926600|2097500|3626300|1730300|1774600|2542700||1039800|891300|426100|1037200|1683900
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|3910360|5607245|3900471|4602556|5890922|4905626|4691883|5424698|4803489|6624123|4523450|3923796|5213264|5461337|7010001|8146421|8667832|11471177|7056448|6951992|8959154|6773792|9330346|6278203|9657042|7618295|5787707|7376655|6747322|8784292|2880604|5913497|7082004|7781520|7301368|6026673|7619724||3580988|5712392|11316253|9414815|5607438|7735648|10002193|9074594|10837122|11102334|10533930|17506396|10632036|18442136|11955102|14947590|16432358|11465107|12930437|9252402|8604964|13849416|19186438|14237655|18751440|16422590|17474142|11944333|11381159|7604718|12742681|8947325|11484355|10705899|14181380|7340995|9860916|7451098|8852716|12784286|12272878|17561804|16396880|12686309|6756064|11026975|15230705|7618411|11574861|8137810|11770642||3822922|10149131|18159800|14474939|8013284|11377819|11427029|12766631|9147831|13985440|18188532|13260538|15831924|26653364|24882640|6430080|11922570|8930761|10361609|11436217|11431070|12976874|10063858|9257741|7059412|7685917|11949587|9949443|7498938|3530601|12933533|11170827|12202039|29627646|18388836|4029732|13284936|16154867|10135367|12682656|61313392|17730052|14411697|21644920|27266824|20673712|19807838|17425786|25079048|37160472|30432280|17007452||20992864|19470832|30314164|21825930|25774948|22900832|24337148|25682020|54698716|27715980|18841394|31033390|44293752|35176080|19993236|10166776|14545414|23738876|14003613|20664240|17020432|21802928|39298004|34631672|39147824|19715040|14834411|13588114|11247989|8988627|17087612|11788232|19464946|9433483|7681655|18529576|32018572|23134508|25903492|26312772|22419212|31563736|16872374|32788224|14138594|13214957|20934692|12017569|14013089|16964992|18272072||12765166|18992472|22962228|23930636|30337136|17836102|25389792|24349560|16055502|19558258|20886368|33861600|18277640|24028560|18682744|21440624|14024411|12975204|11026325|20888716|12750897|16808006|27031540|19694152|25130388|40800740|17630700|6516899|7604658|8112353|6511626|9879074|7570311|2906745|4347713|5975779|12127651|10300200|8287300|5155100|9965500|8160600|9035200|16870600|8618900|6090000|6986800|7389700|6412000|8549000|5835400||2302500|5049900|4208600|4400500|6074600
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|59237800|63410996|41621800|33397800|16225083|94912304|50147800|38364700|44193100|51175100|37905000|56024100|47880600|87147600|89107400|64473500|126076704|507078112|217473104|219959904|74304800|66138300|168462400|111044096|286344800|301582112|124835696|167231696|140100496|124747200|42781800|73655400|62844800|110958704|171181904|97999104|69791504||27737900|91519600|113744704|73232600|93107904|64790400|45987900|143462096|66605400|256079808|252884608|423943616|89881104|96430600|125622304|138030800|74093504|40180600|72906400|108068896|93686896|112301104|121332096|103496600|62870300|74445400|142975808|253087392|293870496|148335904|225410304|90589200|163676192|154149408|553129792|187468992|297765792|397490496|494947904|168348096|125282496|62937000|187445600|93373296|92425600|94809200|140660000|94841400|188544096|114053200|101459504||33513600|122298000|291349504|277389504|347109792|268284192|73202000|56934100|16221800|29042500|12609000|304378816|181413200|370710400|526949184|571534016|120663904|47791100|103518496|122587296|56064900|21525400|27681800|24279800|81911696|73154000|4298700|9982700|11010100|2481300|1824900|2714300|2355800|8743200|1045600|1266900|741000|5015200|799300|1874100|10223800|860100|1974500|774300|1104600|18159900|757800|3111000|5499000|6790400|6999900|3153400||4376200|8320800|28559600|7256600|17939400|31660500|27647100|6719300|8292000|25291800|11453700|8108400|17495200|26974100|47481500|29284600|9815500|11886700|14874900|23373800|12476300|6997100|8341000|10047600|36553400|119150000|16161600|38309500|69178800|188818800|12737000|2813500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|6196522|2159099|934786|1994662|1656262|10539010|1831938|1448147|2786945|1033078|11665253|626235|1150672|808648|918870|3491960|4980080|7197237|9735497|600680|5641663|2754818|2089451|1531832|482399|608533|468192|3762100|502750|3111998|3195497|1198531|866380|1143661|800762|1155673|1439110|1194871|153730|493834|3678350|6165556|10760500|303268|2936451|648829|1230242|17685690|414440|492236|20731416|19624424|13769524|1029162|120355|63821|113767|189035|38565|1594970|405655|523615|523382|273154|509639|306495|383860|303068|749818|1060806|471140|743063|380832|12072399|1722945|220380|890438|1483931|307926|325196|74402|91173|302935|36802|103751|5956589|841191|291488|115430|687228|528074|49912|479658|881887|745359|759368|496429|1050657|2748980|6146822|695813|8284308|4141738|675249|605837|5908374|1039743|69245|2659004|2329149|6578931|200182|591662|369119|80824|386122|1544392|1199230|442391|1119104|649028|1270139|543280|1670604|793142|1585054|862521|1981459|1769796|469809|573893|1049659|3190139|3451082|8198558|1218197|3181488|396571|4081077|5174760|1911847|1597565|332883|383560|4678596|1048295|1781077|694149|771480|2045979|1007167|905645|3423597|2472032|2729547|788018|1172078|1104430|290823|603042|2504542|723764|1172976|1141931|1598597|1711099|1159899|1833385|2555585|2040688|1866693|2789875|2659071|3257555|2482680|5265434|1976933|2441319|10576689|3397909|2761058|3842629|1619560|1025501|1232705|5368487|1611141|1578033|3297884|2217611|2643598|5295981|1300120|2569461|2585000|2424548|825386|28779606|2329249|3786926|1225850|2053532|2413601|2124042|182546|997983|268396|442856|1822338|937190|1038113|904414|834270|784757|1074016|962878|663636|631526|996452|800363|480790|710088|1250740|227434|654219|949634|16299321|2659037|4110958|1758683|377105|1457977|833838|972494|1420808|1498938|309823|1069558|306928|1430|1397|1131|1796|2395|1730|4891|1896|998|4625|998|2961|3194
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|767975|505716|919470|1034969|1140162|648411|1071280|525098|448232|1122062|1264627|1904444|1589506|365584|2065639|2406151|1736105|769237|861145|659288|1071260|287997|784303|808711|806078|730393|828062|2218851|624094|563841|208138|1106655|716578|1034644|944743|509916|1251822|394632|801938|599992|521078|297983|1549176|426127|997502|670551|1318913|915480|700875|1142930|1929497|1443322|1044365|1925703|1026320|1903808|1387414|1391119|1398877|1744715|1553911|854277|724531|1442051|757759|713234|769487|410149|634891|2924287|1369720|1396164|813822|784979|549806|541802|584434|692966|560142|434577|1150199|549906|965987|318957|195494|494604|632919|738367|553059|498523|1441770|1114674|1521605|768441|1611165|1007924|1802545|2393302|1601154|1434737|1322492|5178498|1669070|1542803|1661081|1514587|1591488|1707753|1033102|1703138|1615655|2832824|1837519|1924101|1171572|1688046|1780705|891714|2653683|2105464|2013015|1434572|1329705|1058736|1628454|812670|1391884|1622683|1703238|1083864|2168174|2137445|2026120|1447056|1080395|1909019|1626943|1825200|2389878|687970|1013460|522300|129885|1063832|3421734|793919|2009416|1179451|727805|2950156|943312|702221|664024|420801|3083770|1227800|2353182|1519788|727029|574468|2318698|3627405|584615|1545002|838715|1195166|322610|2488954|1646512|1376581|1573855|1110092|1121477|1164237|1008677|530137|324482|950314|1065592|5243171|2969046|3231507|1780772|1709910|1778024|2228151|1536691|2224835|1783992|575755|713923|935832|936090|342028|527804|1244769|704009|1304824|651806|1308455|2908525|1021436|576845|1261262|599010|669236|2201583|1670070|2228716|1027769|984514|1892383|1317934|7845441|896415|3252927|1274194|477067|1134421|1724694|967520|574363|1312886|774082|462826|1560609|3543292|587348|293018|1647423|1218211|394525|702005|950677|2090238|2378239|767962|254991|2957|3048|1591|3529|520|776|1338|3248|467|2638|460|1732|12746|8810
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|61027|24870|54919|38172|39648|57439|49326|54423|61201|58646|34884|40568|23958|31874|49104|30546|40955|168999|65928|65742|52790|23462|36046|25227|24196|26196|39609|52101|47402|36171|26821|47037|39038|33609|82494|38091|38436|24031|31603|53720|55910|70088|50357|46538|55525|41223|35306|23723|22067|37580|33489|20348|23655|24548|25339|24120|22640|48376|42447|33793|30732|25673|20158|29735|29179|25893|24544|44189|51183|53549|40258|48284|43475|31818|65560|115951|81723|47697|35636|60536|30526|13092|20256|50763|49199|22087|30356|38489|51509|17946|9145|47159|41987|46194|39931|25711|37837|36625|43221|40668|73592|122792|55257|48657|69007|38042|32683|23712|19953|46678|51339|31987|30819|40800|35490|40596|45212|47143|31769|35822|39189|41214|46956|61465|62952|28138|38382|41349|58211|34178|50502|70248|59227|51021|30442|57875|25284|40803|35278|52318|45340|31821|40777|67487|36219|32634|34511|18551|42948|40119|20372|26485|44207|27390|34188|40682|41727|27701|17256|40286|44885|60816|29678|35968|43921|23329|19747|28155|18765|25079|29301|27972|32214|27344|37690|37500|25080|35492|38348|22928|30849|36117|39018|41581|43963|64466|21224|25318|25440|37832|28389|35173|40311|26294|11867|21663|40353|28558|43237|86065|21222|39755|25044|36978|33653|30441|55061|33496|18558|21277|14324|17557|15167|22182|39603|33374|12792|46390|8502|9258|9428|14891|22954|32461|18206|37631|23330|13511|12912|8053|14920|18168|35624|14511|10966|9138|11519|9180|10887|13401|11057|12482|12742|7149|26641|12299|8025|3948|9480|11836|12985|13525
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|264734880|181607104|129236392|223314096|158089072|184793792|179110704|176010416|195906240|137434608|137882048|121710840|169758544|148683680|150593248|144134976|133807520|445910464|368278080|395910528|234474304|139431280|133005664|170031776|200899536|157243984|221895104|214914448|177538160|204980336|275250272|94188488|156995120|198431824|136252544|160615872|143760032|272176352|69959728|70815800|130119912|148166688|208928640|166141136|155203216|233681504|200915088|304944288|565502912|122784320|174301136|176356016|204634656|162766784|123249536|250724400|266692192|185705216|234096704|141219328|123127032|183468704|204659264|204748400|168890176|319024544|271374720|192780592|276139168|229883136|314373856|300926432|336673600|336224608|148195792|260022608|216540560|277823264|325116640|217044928|156688928|172144288|174643824|247525744|360876672|265167440|194209216|206736720|322482016|270743776|112226616|116197216|442830624|328911616|316611840|336194368|264849456|261050832|264636864|533529056|472737632|373375232|275494816|292919456|264469856|494303072|470752192|228407136|194331200|75137152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|3454427|756480|1221151|1214910|2464910|1057026|1388177|1685054|1262231|1057922|959378|700218|777512|435094|991793|1359600|2237307|2213670|743442|713977|821910|763817|1520284|736170|718661|580247|2204492|2541500|1562060|527547|552343|1967946|1685178|953833|1277992|2831504|2712040|408760|735150|3661943|4604669|5733993|8277490|1648512|4074469|2853234|2347422|1833267|4189029|2552512|2453309|1435835|5251016|1648591|2523205|3814474|3136214|8669077|9540067|3969071|3175587|2004573|1158076|722256|1254543|953007|1662642|1135003|1351073|1981736|3404901|4482392|1083801|3583608|3121482|2944520|3526185|2842769|686835|890475|1175837|274035|2459081|792471|701602|501031|346994|953386|2800010|13822932|309915|590519|1199188|1430031|1244983|1751633|1255191|1396678|1817614|1586433|2071678|858848|4187632|1866975|1391812|1655032|795777|1563944|379090|320924|438478|1200167|1366409|1038250|2614590|650191|188701|697376|374767|494205|368103|386120|2654513|2303381|757439|921099|309988|790366|2624450|456918|887285|706154|491746|551687|784959|1276709|445553|1674969|1026780|2988722|5950813|2414614|627226|3148454|4249110|5417361|4942369|17207822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||9723492|4204918|4766008|8504568|5884814|4725680|18141550|5506924|8449232|54723336|4408600|6840456|6981912|6437900|4918474|4379684|9713882|9697712|7336232|6451458|5939510|3368746|5892746|5438570|6821938|7400006|8339116|8663708|8532164|6196948|4641818|5095744|11485616|11479832|54406160|11733458|6962392|2773528|3378632|9181642|7584046|19503942|6894546|4825104|5374556|5715386|6615492|5157938|4940798|7479418|7514700|4403442|5334686|4331402|5563762|5276526|6056728|3420582|4289240|4622534|5630698|6509800|11490364|18825176|2474578|2400206|4412914|5616904|3802654|1036996|2856764|3020258|2298178|2906242|2495736|1638152|21509418|2653506|1219192|1475242|2174048|611570|2195944|6470968|2498306|2195850|3486092|4407658|6479682|1786106|846800|3799646|5265754|1182332|4599874|2263418|3331628|1593500|3785398|2460978|1622674|4675498|2442364|3127656|2952492|906282|1078848|1278202|1790756|1451446|1367730|3357146|6292338|2520358|2448808|1985376|1943858|2472208|1526276|3965188|3547814|2558416|1602052|2900526|5472344|1658894|2879334|1843026|4150040|4861950|1527058|3154722|1716016|2339882|1783112|3423526|918838|4384472|3961178|3811724|3773486|2548112|1331490|4219428|2497468|4427672|4440916|1969118|2479508|3843518|3059628|4274906|7391966|2865792|3987430|3289892|4345696|3756166|4562262|5139794|5540750|3890734|5203774|4262538|4818734|6558560|4871154|1919438|3236434|2872052|5538412|2874200|5832586|6706572|4076226|4161956|3457510|5623322|4998922|16109466|17871018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|18686578|4558789|15735696|32916348|3146798|1683285|2329639|17698864|4533628|2143205|4934270|3797615|3273194|48072868|1632802|3932752|2632408|2922520|3396031|1664236|2423935|3567899|3128104|3049332|28815432|5280669|2204253|1800006|2730323|2530172|25208856|570174|1312150|1511399|13508834|7680122|2880752|2566856|1265804|13076634|1531947|2644898|5006471|2270172|4492126|2915462|64079364|4334484|6614304|2553407|33994616|12593159|38184772|68701088|1229654|3599756|2467617|3609776|3191836|5013382|4932944|4151104|1151248|1018476|5938732|19742182|4535231|1220130|1480126|28977146|2079908|1673782|23650788|2604280|3714417|5181088|1255492|4582411|3332067|2132952|1570180|2980314|900487|1463993|7547727|1517700|1293562|1626691|1649864|2071151|2300971|752574|2675921|2236890|1692712|29992180|828299|1789269|3252879|3856677|114951648|2230570|1914203|1651505|28601014|1407085|2373883|1701519|1220660|966427|1292043|1281068|896845|2390237|2699737|1061279|2207634|105212624|1671913|1745236|1654716|18739638|985468|2664864|3463602|2417049|2352197|1775481|32618794|3418300|1851056|1249620|2714606|1309038|1850872|1468895|1542998|1272418|1607361|1645047|973463|1427519|1495274|5348466|1211237|3218123|2229410|1236480|742752|1764921|1919196|1057157|2650197|790394|662710|3105763|1876408|1124365|741986|1042521|1120215|1457663|1287119|762027|780639|497638|822738|974113|1123186|1354757|1962040|1960947|1152906|1326609|904546|779189|1638446|1732098|965292|2103915|869890|1351689|1580329|3282069|5995627|3125569|2796713|1978263|2453829|1907817|2429724|2137213|4743010|3829387|1759423|5778033|1686466|4625601|2500904|2672025|3390974|4001233|10759066|1639973|1933331|2801286|1461971|2350914|1476001|1879672|2301195|1602592|2602737|3017412|2163866|2102305|1235475|2344565|2600489|2699107|2242067|5921035|4537246|3584045|2634959|2035519|1500976|1817588|2296965|4610530|2142637|2208119|1599584|1425619|1573890|1445113|1307733|1472880|825789|3082997|1218168|3970265|8687369|3209054|4155573|4148090|3494018|2142052|2960984|3870168|9953754|7001977
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|83723896|61485012|47742584|94730816|59881792|36774680|59565452|66121304|73673968|53859648|51942236|58152036|72801160|41846028|38525020|53354600|41984920|114078248|74715040|48892536|82770704|67227888|40217436|65329508|52480356|52647936|53361268|55850940|60750852|66084344|59837732|34514836|67317640|76769992|53910200|60334824|59601860|55259884|25775426|35312532|57565024|58506808|91111064|57253632|56498528|74946544|76608536|73500824|87481000|60377056|131333216|101323912|55152244|57209632|40134076|56122604|92322832|77591992|93099056|120617240|60410424|86639328|86366264|90066184|75674192|203361680|60908780|42273156|85943136|88259672|78517176|85235808|118135176|73022576|65552648|87203536|81092864|100134856|106687504|115280392|110959232|121013624|47948860|94752280|108417040|127373032|96320824|90516560|145769072|71902504|33960252|26360700|76445408|88391488|82914928|83940552|63945300|87917568|128367928|156369008|125205968|154013712|139705600|102592624|84329272|147726304|98117568|76303640|54924504|68531504|64595700|94273784|82749440|93025520|105691064|73095488|71315664|73264528|75576488|68738328|68581096|94100184|68401872|77116144|104252488|103402080|62554952|75058048|63231480|91896056|67585784|76864488|77323280|95184616|106046536|66087336|87157664|61979420|106582128|90406432|68479112|75387776|39278352|31744838|63106628|117696536|89344432|94141512|41381364|66462620|104335872|60402980|66474488|95544672|54711560|66500172|75827152|67947304|71780080|41740936|56744752|83095128|121501840|87602560|59740596|75417912|62853836|75266376|46464140|82233560|76011024|88131760|55309440|59869496|92432752|61804840|81353232|37608060|50272956|97705408|54041644|66280708|90799608|84831368|63777988|83998560|101473104|32391650|72728928|44925232|60272788|40061756|36742984|57146412|42822488|28351838|45284852|55582896|45198976|42279404|32106506|51050324|57819244|40558380|49229472|39591856|48057996|57471440|56098408|43519904|50336476|32044526|41485472|43346068|61386720|61521860|50276980|64029044|59179884|43775628|58035664|79561136|68507464|91679088|72844416|70699536|98659272|67197432|62324436|44826996|41160092|60931516|56699148|81825256|71503872|65653128|47652092|80887408|45974376|77238320|73999160|48910616|65111536|43644204|52479028|60826168|70493040|34058752|42145172|57537388|74057504|71043840
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|5082964|3976121|1844056|4968833|4686209|3100556|3525193|3685413|4213805|5478976|5869960|5661753|4871649|4328357|4860225|5549448|3001440|7414040|5748829|6516569|7130655|6034381|3847712|6437296|4695015|3097838|4658301|4842257|6081154|6706628|4334378|3229720|6079130|3794837|3175661|5110539|4084757|5880218|1802524|3139125|4967182|5430177|4100917|3914870|3309791|4580551|6107809|6712224|7740256|7349530|10127024|5262263|4175466|5138021|8775836|4230072|5187750|4430368|5599072|5951831|8088692|6321365|5230381|6105215|4626330|4166423|5449736|4580121|8853845|8030293|8326821|6550681|7386507|5669411|4849035|6949319|6028948|7358539|6663620|5695110|5476239|7853334|3242999|6731219|7599651|11497032|8357865|4782499|8200715|11050454|2807911|1852442|7115432|9247365|9210363|5443067|5571640|7233257|11246174|11352849|11654690|13981197|17313324|10102971|11246894|9142130|7977590|7386510|5181803|8871698|7593627|7297297|8042634|7133911|8928420|6158215|5665988|6324982|6523521|6896562|9215822|11405621|4490296|4579364|6563255|5445302|5727879|4147012|5931897|5274794|7174883|5061684|7148318|7636727|8413998|8588531|6189285|2799177|11350318|9901863|8772150|8103374|2977803|3391991|9356214|8242393|7162020|13408996|4851045|5563024|13546285|6535419|5889610|7568828|7115770|14435919|12682630|10029620|5882487|3892808|7340798|10750043|11240307|5444726|4729077|8019807|8050464|8102204|6368590|6473626|6647687|5514432|4373002|5327280|5813422|10007559|10948543|8967442|8989668|10821362|6595172|8119763|4810468|7734224|8852233|6709629|10590415|4689352|10859891|9329556|8088803|9762599|9376574|9809537|10027142|3617311|10775070|12750187|12918460|9658319|5796868|5583867|10557343|8654762|7408471|10557086|8256636|8662344|7784026|6941283|6576802|11808098|8050624|8463759|8848653|17061626|10884225|7687517|10827529|4024184|4564786|6261716|6139902|7226161|6697329|8720892|11981833|7355954|8132599|8338285|14449792|7393770|7253160|9519540|8348654|6791872|4008259|11772930|4243701|7748817|15704437|11788033|9957953|13263789|10374387|12214601|11572683|4005859|7231926|5773072|6646596|4580238
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|34308864|15788788|52103768|41548036|38041624|45276256|32727114|44991248|51834268|59885696|91138976|140284304|48531844|26479320|20521668|21415064|47896392|33858484|24236314|37948504|28261226|21623578|47614844|31861546|20376330|18846426|21054696|28299854|29096364|39229664|20763928|37461184|50234784|30492774|23755236|22994224|26095094|8369014|12540214|31559838|27332134|50917864|26645698|21139810|32000984|21619860|36203000|30987394|28336970|34246944|36917488|26375526|40006288|21645830|29212816|26027346|21269170|29347810|32485808|24570288|27661536|27539242|21958118|22270126|21875898|22740430|18615012|29077760|19675290|26744742|23151978|39483568|32245768|35294056|68793504|110885976|44907048|33935344|43612504|27857072|30857520|17435114|36426512|35691728|37912712|41417184|43377072|46721512|54319928|14825408|13386582|42220652|48735024|40960288|39572960|46138312|55032404|68132800|55900360|35516712|44743080|48685684|40354428|26048204|38142696|27276154|29497610|33836768|26337260|38930436|27181298|33443096|36470992|40660216|26918940|48161644|34311704|27853028|30779684|32153852|49519460|21908060|45274296|43077160|55072232|30624300|55694592|34096740|52907128|45488336|24374580|46312584|56764528|74679064|32598074|25509340|20529596|36915784|28466740|32382782|27919676|28470600|14371530|43536864|56170656|38329968|39657984|29900946|24386702|20704760|14655916|19255548|24051338|17165548|34723408|20150460|20905870|23197880|12598914|15342506|18423380|40233320|20785336|16477112|22889858|22606958|18883634|16279418|14147298|22516476|26446176|22786328|26314436|30714060|19472816|24443574|10714043|14221070|14072834|12482640|11931768|13665452|15769690|20633438|14111330|22145038|7622755|13368871|16167886|14752743|13649168|14638233|14523555|19124900|7075495|12417210|20781584|14594835|21011740|12642415|14923029|19418768|10667897|16381168|17889846|21681448|26629610|16094134|14994465|20187596|12583927|15977518|14520819|30074196|18390552|13771340|18566022|20504696|12457662|17442756|41168992|17379984|11148821|9489471|9337497|10671131|14323856|10077634|5585447|7664605|11893698|8535657|9230661|9225699|5088377|6736668|6899671|3546927|8732511|9502894|6766933|15619390|5185583|6931477|5967156|12584455|2007488|5200757|4368556|5426591|10523753|5539511
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||100|||||||||||||||||100||||||||||||||||||||||||||||||||200|100||||||||||||||||||||||||||||||||||201||||||||||||15|||||8|4||||||2|||1||||1|||||6|1|114||||||101||101||||40|20|||||||||20|24|||||22|96||||28|||||||||64||||56||60|114|20|||||||||||||||||66|||20|231|||||20||||36||||||||||0||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|6094018|4346147|3446857|6926801|12671200|8927264|5712647|4944283|6245588|6684858|5273797|3820595|6001797|5093902|7615090|5351733|4430892|7305428|33036436|8885232|13074355|11238042|5083872|6375495|6985618|2780917|4216860|5611991|11957632|6174030|11850221|4238033|6710451|8853022|6237822|5231330|8693867|5156149|2553598|5502426|5659690|12966197|9091219|4944000|4000928|6453697|8483746|6107815|6492726|5066168|7383836|5232897|6283089|6679894|6903889|7971177|6972975|17415700|20250620|14339711|7548436|5048315|8103196|4673912|5475009|6635205|5727550|5327493|11910760|11340210|9221595|7560740|12660969|7030824|4765527|6167175|4084542|6481514|4835621|4971861|5153526|5075041|2738245|4111885|3946049|4513481|4129370|4031447|3402376|6711731|2692950|1819046|7590229|5948669|4150131|4127233|3779206|6731163|6197311|4443671|4539527|7138527|8357772|4244892|6953928|10892971|6470873|5142704|5396300|4893882|7301691|5750756|4793630|6801663|8679220|5785022|6355647|7505391|5284509|10520442|9927080|10653918|6564664|9031260|6506146|5449197|3404663|5134929|5435647|5151452|7701527|6057103|6439525|4846033|9793227|8762138|7330813|3538112|7569525|6041592|6379294|4862361|3532715|3084511|4802483|5682885|5586089|10499167|4111192|4985803|9110498|6217957|4215871|8063225|7072209|15120283|9962762|6701957|5657873|5614340|4918081|5438792|10707348|8028237|8721300|8213712|5009891|6006014|7447390|8806809|7333987|7304980|5895800|8542038|15953485|6487960|5640518|9159533|11484882|8894452|6455524|4493502|8170117|19407096|7119327|5523449|10297441|2852791|7769985|5850312|6723483|4158698|10899044|11363233|6070386|3381019|8344253|8810992|6223370|5791929|5664605|7845551|7566194|4498019|7786716|9261034|4514875|8942346|5972271|10723749|9292650|4776411|11623662|3616738|8937571|8416969|7322771|7836440|11132531|11898509|6789535|4664821|6241882|5923616|7906441|10251953|13196377|9264637|7694346|6517020|7976945|6403745|6787272|8726257|7522736|5055114|4701226|5883521|2874288|6006214|9539816|9351413|7149885|7964889|11370609|9886667|7793540|4169128|5245371|5255442|5446838|8499884
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|9033099|7264516|3854010|14807945|9420526|10814472|8326938|12241451|12314507|9939350|12347141|9250789|19859294|9817059|12361249|9619412|6814633|14051341|16135553|13257492|14496030|11817989|7879023|10124261|11423185||8656930|11687548|11712708|15389026|7664474|5159596|11196020|12870976|11195636|15656954|11949586|12724550|6753634|10565556|15733426|18179526|23235076|14824118|17990808|17354982|9125986|14723602|14000244|11586522|14250402|12759970|22044758|15227268|11714532|9478970|15242564|11435762|21779534|22158414|23367440|55423448|13241428|8314604|4714200|6042828|7408102|5023766|7844260|13554696|25965568|11627680|9966758|10446964|6901354|8036886|6340660|8771328|8757416|9133182|5920102|6902994|2095466|3888998|7730350|5870304|4674606|3190144|4397086|5463684|3331126|1705588|6528772|8473338|6539238|5793428|5164822|5855444|5735092|8326734|7300960|10434404|12237560|10792868|11387452|10922384|7538422|6751026|5749042|5414236|9662708|8057098|7690930|7068026|6208526|7008772|11183822|9116800|5718560|9099996|11752382|10066102|8077090|7197344|5589406|10286124|12414654|6040718|8509336|9075542|6203742|5858558|11117368|9226602|11360080|5047982|10140942|4027964|8980686|10399498|9105952|7937178|4206804|3056076|11348942|11696304|12566292|15553550|5342794|5697182|7871526|12025660|6701718|12117878|8412332|6399146|7785364|7175534|6100464|11739082|4731968|5583790|13195194|5821572|7905548|8889052|5241556|5965856|6645676|10597980|6124674|6653898|4486266|7514734|8523510|6509516|12464864|7535536|7147682|11849570|5703602|8110664|5913742|4805920|9711448|5515654|9727970|2434146|4680064|5005442|4818580|5911032|7042670|5337782|5491974|2344552|5572076|12225304|7089598|6539646|6131980|5938738|10299294|8849456|13781798|5003998|2644504|5595290|5624668|5943094|4060244|1928656|3953232|5799106|5545126|7530074|3622208|2988708|19620586|8305138|5370270|3635706|3675352|4140204|4161998|10116100|8857954|5214242|4656824|4710304|7149806|2837418||1290||||2604|||0|0|0||0|12|||||0|0
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|16514516|15131040|7129940|10579052|9357204|13866388|9310204|18292196|9888368|11133348|8271472|9204512|18998508|24909616|18997316|11428808|10599176|29844324|22651156|24032740|25049628|21749684|13802904|17203620|31312488|27992832|19099848|14659240|20736948|25626044|19853120|14878148|22651284|17041264|16258644|17449128|17493592|13381932|2741032|6016048|19221888|13159632|25807504|12973308|16352760|19021348|21425464|44769948|51303100|18283720|15688588|21697208|10297872|14377608|10819296|11449680|7893432|13587344|10987580|11238004|11097204|14634696|23261008|13410764|10223232|15448252|16523884|7363088|17514904|14254496|19283680|16314148|12311800|14996984|7812928|14343868|15609204|14885172|12086760|11833324|13748672|10024540|4215560|14352472|10663688|12285472|9547964|8937116|10299608|14613960|6371952|5034200|12697208|22499112|17150840|13681144|10983604|24076988|15395720|39749720|14486044|25365904|18556748|14449816|14021212|28784236|26200036|13416760|12397888|11942384|20463000|10711804|12263328|21921820|22372616|18272620|12160004|13345760|19737708|16453840|14492912|15841460|8747480|15448420|12823104|15269188|8074024|9983428|9693560|13597944|10131332|9468352|19992696|17235932|20958692|15452692|16237296|10500476|24211448|21778100|14332776|18338172|11824960|7449116|14721708|19569884|11685336|18099292|6332948|10738632|22062236|20410100|20281636|30025856|31678076|15188548|15389680|15405356|10237060|7128148|9643376|12949532|20223484|12121572|14679880|20707576|14025768|12296312|11613568|21824628|26208904|13262844|10318000|9514808|13473292|14902532|13711116|13366580|13112992|19688936|33956976|15323144|12906864|12653140|21017900|13311048|21216792|5014880|25288280|14516376|20273388|18618728|39682480|65460144|14602000|11227672|19669852|15790564|15041972|19388500|19466364|18644196|18257388|11917908|6884548|13701472|14692348|23095944|11150788|10824004|10639924|7861792|9419544|9592208|14886124|17985164|14765908|13436936|6412076|6573924|8404956|9200148|8572664|16565964|10519296|13780972|20469328|17133648|30366208|15883860|13124916|10036720|8427728|20186916|12433592|39135884|20495480|14166760|12462964|32776012|17895640|22566240||57009088|34539840|71835328|63973568|14474304|44054848|60130240|51796352|53256128
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|24916038|23316932|42246088|71350928|24059478|14366446|19374940|23405394|28625660|24000728|19606924|20570650|22450030|29811138|25932594|37205452|23487820|35947972|22641762|35416016|38848936|27560724|26135082|24108592|21982978|31614632|23269816|20859632|20730378|28962276|16253317|23687914|32673450|35940044|37016768|28349748|29470148|12381111|17365388|40629996|40524628|43609396|25670720|20277736|30248122|21671284|35552584|26743500|39417220|35544592|34028016|34055704|35317456|27966666|29665768|23903194|24656170|28590270|42728168|42846604|43082404|41534192|31042332|23692092|40603912|42766624|28868868|62382772|37461652|44609008|51117592|63411816|46238556|40016344|47222912|32282424|31487218|33743852|36522864|29724986|25858956|18106514|28030840|34584736|31836178|26727974|27120792|34207976|37506016|15704258|18366178|59868456|66540520|55429348|42292912|32513388|41242172|36485784|51502424|47622792|48860456|66176828|48830064|41523616|81746792|45463456|32464192|39725700|31840640|44640772|49016648|54491964|54014128|41488712|30509906|33430950|39277292|48582224|30538190|50206516|40817348|40166712|39883852|34931172|38255412|33171166|29764538|48220168|44779572|54830212|40076368|31518542|61488608|54761508|28599986|63661176|34354284|83213440|42373592|38527084|49969348|31480138|37205580|50193852|77605680|29882964|51577868|24013362|33079972|59011048|30379070|41606084|36457116|34693600|46815972|36589644|54261396|39313468|33289528|41501236|41357976|55282680|38190336|40855508|44400680|38516172|31016046|33290690|69491208|38693388|57452036|42507288|58426672|32173982|28546280|51006452|41807912|36253164|45222676|31459036|17541426|24514112|24397450|28943714|27890714|47146476|18470912|31313352|29844406|22336658|19494508|41264896|23539916|18253228|6847691|24768030|39224432|23650500|22138484|20964896|23959336|36481660|19468806|18672478|32562136|31420368|50428976|33950248|30817182|31989702|24756082|20484508|33510114|41681428|43760388|26387412|32832936|27060040|21034106|27529262|28512590|24481490|31503352|43989076|37251744|69903584|59656780|39569860|30366122|25374150|14060144|15088439|37433200|47595812|20938802|52364364|39873140|11398667|17214226|36048880|29761732|34489808|24493890|32038162|25096184|21937930|15179127|28761154|25573510|22124780|28858354|43258828
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|40082012|15572320|38519192|31100780|28513918|33407994|32157982|53721128|28073458|28116290|24478690|24297862|24816396|32006364|15346689|19631732|36127752|90810576|40065464|52603692|62470156|24198670|22100216|40633108|28254548|50570680|63078872|25080698|37462396|35710332|36891072|23622510|42555848|23028696|32548548|32760466|48756304|13817113|20510086|57157680|169497920|100391336|52688328|58082080|41355040|17648382|56231416|39005508|59174612|48067412|33738972|42831640|74281992|30008898|50991112|52280124|30130944|85013288|71452248|62405424|101896112|155389184|93975656|576026944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6163840|3849840|3083888|3986960|5612008|4950784|15481184|9656488|2394712|10322664|826240|3002128|4200592|3513272|3370408|1377992|1566424|5682096|4634232|7015984|4028120|3145288|2628704|7569008|2084048|2376224|2605736|2897352|3274432|4831240|804040|984376|1143624|1103976|2233840|2157640|2789848|5321760|3000072|4279896|10462408|13907592|3564320|4531576|1786176|4968976|3444144|4999256|7343552|11286456|10505152|18461272|9064912|3718640|2658432|3868056|8983256|4575024|2868424|2278248|4374816|5887048|5994160|1696376|3405880|11824968|1047384|1616472|397408|440096|1434008|2036664|5911592|1337152|4670760|3909376|1050424|876800|7618056|1093928|2794944|937024|1417480|4431504|5135528|1344608|3644384|444632|161600|535688|658376|180800|339200|745080|1046432|975328|1197864|424200|7822368|8986344|3074592|900192|536752|5376584|2545136|782544|184824|1495664|3445008|6120880|4071264|361440|144616|565600|1625608|1073600|1246224|1653792|840064|324224|4059664|2581168|987056|2801976|2637768|1882040|1014608|4274392|1061456|2122512|1416704|2913024|5969584|4245512|1904160|4330496|4151656|948160|7847856|1781368|5148032|2651848|2309528|5909952|8280960|4498192|3682800|4564288|1072232|148472|1763408|13709832|2382344|1524936|1061904|2407480|5244968|2514480|1979792|1361888|6923736|6526352|7802224|2979544|7374664|44742256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|38669992|23849880|22950930|29565350|29013270|28576650|25438260|24047230|29701350|26979940|23763320|22588570|55642928|34792860|33328140|34857208|19110790|29774930|35654000|37643832|44072260|43462180|28542250|29879020|26027240|16683540|29460840|17680750|20587700|26110440|45225528|15704850|21903750|29659460|30459010|23443990|26558920|23735980|20902110|23172310|26161410|35334968|37895460|22171770|22649410|27489370|21489040|27496680|28810650|26484220|24719830|31529600|32690220|40019608|22521670|23521630|18617630|16581320|21699950|28545230|34987700|33039170|31428070|17807390|15589110|44644180|65550220|32489510|56052728|42926272|38688408|32703710|41612208|41166592|24478180|41642500|25762650|32491590|36382288|21222040|21416140|35024260|19708420|34486568|30689970|36408900|44208368|39409920|20264670|26391300|15618470|11562190|37398060|48476760|26960010|35951392|23476950|43195592|27569880|45067872|36321800|45891340|61461368|46120140|59046912|89231424|44307632|35272248|37861240|27163570|52529968|41649580|35814048|52996088|46120712|30299270|40914432|54386280|28545100|38203928|46747760|39535420|27855560|65962232|44738848|33894480|18045440|26642740|28535960|32097890|41382700|25234150|28109780|24605630|53004400|24886860|40937940|20467170|41318448|43804620|41859928|30726070|20905740|27001830|31544760|35578480|31827350|53405580|18967310|27036680|50462060|48695008|48315248|52938728|83599200|90954232|55786220|98751560|50045632|34916720|36913340|27444120|55848328|35434568|32190162|46269824|41222328|24779682|24081076|39221724|55454660|38612760|44612260|64585272|31114606|21930464|32123848|49458904|27920322|49508304|27160352|27640144|29280984|26226040|28893426|26599922|55381444|17379008|38355056|30749172|30084238|27459672|33618656|30439982|41014352|13751064|22480176|42548236|33362670|40909012|29473954|47673012|36107520|35476928|24526546|38485892|25234836|45045972|45442812|39745216|32723386|32989548|32638934|33798960|45103976|32483722|28317516|25690742|60762568|18918536|33577188|56752372|23875426|42798320|44849196|43952336|75739432|67328000|46218680|48138104|24531634|29338774|33200468|42263172|69141408|34864512|40666676|39797616|20966926|44803584|45822940|55061244|54339200|28933068|39283436|48115188|45626416|20524772|54347164|59037452|38214832|40702180
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|20553124|16105772|12524444|26070412|30544000|26802096|16263064|22089876|24599644|15218536|16982344|21360972|22439924|18382884|26809544|19303168|9870880|23811488|26688836|14565068|32107640|24194172|20540280|43086992|40535224|23429780|18611416|19723560|21881004|31828128|27015028|9303616|39087848|56747932|18444488|17766016|33249048|75780760|10701404|14653316|26541996|15877592|28264520|23387712|23477680|20048752|18127244|20298776|16593600|19310620|19982148|15088340|29112436|28544988|18897480|16754280|23451540|23103412|50267852|23038364|28406036|29053036|18845740|20441220|21514672|27126612|36366628|12692604|22566848|18778712|22356748|26561416|40392132|29815560|38138520|46898476|30155900|47607364|31981752|11646396|20651204|19149360|8657020|15808120|25048108|26995920|18503476|16065404|13421440|14041416|10433244|5385656|26878816|18850584|9812752|10450092|8386836|12821280|10782276|19337832|16477068|18089700|16434552|20946408|29596684|32356040|43017588|12727092|12381392|10710660|21207532|12603848|19986760|24778772|25321480|23204344|29893220|18269272|20501008|14255624|14410640|13639236|10889740|14217200|16240372|23770644|27495536|26348568|32767200|17659164|16576264|21290192|23319264|29078700|25368580|23621768|29584272|21245288|36615736|18965460|34212380|42010832|12909948|9394604|23152264|19576360|12872535|28328528|17603750|14849037|27249072|14027211|16506492|22378612|16990568|28922390|17791068|26851404|36799744|20247268|35661948|19640038|46500380|24055048|15282304|29731186|19423800|17486318|14275544|54257404|39483648|15709943|86066544|20917800|14786687|9488673|10930774|10991662|15220583|22554482|16696642|12640898|11068833|9927047|20091078|14258015|20290854|15117359|29355224|27219630|23705392|17091122|9705569|17012080|18592528|16693205|30923272|24264184|9933709|15762466|11559743|10537229|12553324|5984389|10243638|13120303|7271672|18265562|41886996|16980546|8830971|9609302|14865550|28327030|19315118|15521836|11691264|10342779|16926862|30033054|9473989|7868274|6806498|8134157|17398950|16016215|22479308|18744104|8673457|12545525|9436663|13628487|21079136|11532611|12551401|21691454|9257918|8356729|4434705|17504388|23480624|21634228|28274744|13809107|13454922|24728572|20560650|2830156|12632494|19936160|16152948|26695864
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|4944400|4796600|5684200|7409900|4255600|6233500|3880800|4557100|5818100|5263600|2902100|3937300|5267300|3666400|3442100|5378600|3348200|7444540|7659870|4022040|6961000|3659060|3415950|3431820|6575220|2761840|4076220|3735670|6003660|5471820|4314900|2271790|4990662|4831990|3734274|3591758|4063206|3653130|2989372|2708574|5235622|5838042|8840448|5886716|2584374|4258156|2858402|6249652|4289312|4382818|4566906|3246318|4438838|4629580|4869584|4131612|4711880|4375176|4684830|5848988|4440756|4296708|6743360|3000004|2979256|4255938|5574076|3932808|7041138|6327894|45977064|4404680|5678706|4421598|3243092|5604008|5869830|4183744|2678362|3097470|3578100|4508610|2889256|4000914|3630739|3772107|3435051|2531084|4946820|4187414|1932701|2491786|5614771|6099645|4077024|4417762|4632634|5012117|3562649|4820107|4329886|5695417|10636281|8172058|5311276|6215326|5720318|4177499|4002419|4093329|8150008|4255737|4100394|4179922|6374771|3758744|4177761|6457282|8039862|6052976|4975423|3658468|3442075|4418790|4569561|4185987|2384288|4225684|7107729|5344639|3880218|3506953|5886331|5989957|4995511|2830383|5226716|1945084|4872848|3730120|3838994|3998933|2464951|2212244|4757635|4583270|3980525|4658723|2615128|3328914|5690604|4020284|4638076|7618189|5455304|4463252|6437126|6283700|4609745|6649436|12127872|5367682|12716279|7373857|5249369|7737797|3341722|2965622|3981524|3476234|5330842|6092555|4095339|7657184|7258116|7082989|6871372|7071545|3433456|3601347|5533472|3033064|6215026|7161539|9323376|8646043|7201673|2828672|8313577|8054156|8649479|5191733|4255481|4276103|4995113|4138830|3609514|5210878|3480203|3261169|2300948|5005818|5235927|3719266|6058462|4483260|1641822|3542429|3308329|5211943|2202761|2498130|3773253|4297716|3909294|5399487|3398083|4298150|1889960|2462891|3838775|3457488|2584062|1409166|1873896|1554289|2490884|1896686|5610131|2694573|3845675|919062|824976|3317044|2466332|1219414|2501313|1737496|1583063|1754203|2487031|2685732|2114112|1147219|3388348|4209522|1219753|575293|1153675|1134716|767088|1104173
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|16304179|12158811|5537106|11863059|11767277|12042827|20451460|23760678|16735180|20837382|16488350|11352827|13838403|12757805|17542100|13561972|9144148|20552408|26990852|18669680|24521816|16235929|11897268|10869572|16451151|22805790|24036356|12799138|18475524|13725076|12431731|7902685|14571555|18324612|13352713|20780292|12341738|16222537|7337343|6988476|11753228|10467984|18998300|12804694|9256097|18038988|14927463|45753068|15565915|13880571|12686252|17061748|14400715|11353490|8848609|20921068|14009060|18314514|14186646|15149403|13179966|16838860|16476220|9617098|8405463|13460203|16513511|8849938|21281908|17207364|12099781|13823641|17264708|16051493|10457831|15857053|16974420|15145798|21910084|13702646|12856215|18699716|17038946|31015832|10534846|19165444|10989415|15499615|12199418|10163983|4784368|2846662|10121505|13486180|13583765|16223932|14097692|29625166|12446993|15206186|9579719|16337204|31929268|11690121|12827045|17985696|14896327|13090841|8441148|7220718|10651951|9794302|10794602|10444001|11881522|12538240|13432490|16185143|10961356|7452316|14337005|11540631|9109230|14080541|8856236|10882888|3525714|4872985|6432928|7182046|6441557|5467666|10277644|8730330|8860654|9104657|15156724|7273976|7049425|6562316|8028941|5480454|2652855|3297399|8065106|7550809|10306925|6447045|4139197|5111521|8927155|6042825|7174003|7208764|6266300|11005127|12050002|10259512|9372271|5530570|10207801|8261565|10892636|10815673|8198812|7090555|6966837|5347707|5829426|7035681|8596982|7471405|5313781|5450284|5417592|5655701|5855516|4792874|5392385|5942594|4888861|5143533|5604242|6584428|9115601|7020965|10720579|3804911|6070244|10719047|9109760|7608012|9404814|6757089|8055027|2887297|8449003|6206934||2835284|3777566|5581260|4070720|3158494|5983064|5044762|2535750|7808572|4249286|4146602|7515574|1573552|6599908|4961386|6931264|12052782|5668916|6101728|11121376|1487106|4034424|2627046|3753480|3401908|1898466|4627650|6010082|2639454|3471896|3193656|3365634|3393328|1513432|2689652|2655868|1916106|2161542|3510598|2389146|4736444|6962658|2799282|6030078|6019782|2661540|4508736|3662974|1494136|4063952|5807108|5813024|11268630
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6595911|8193314|12545414|10758101|6661247|13961776|9415260|6622609|11309634|8189327|7275896|10708994|6453527|15245321|8461009|9224985|16048385|11760590|12212223|15993335|11329702|7662002|10060557|14540748|10222209|11395239|5050110|8835873|9216218|10929199|6307242|6547075|13473752|6853365|16251587|17566398|13769236|4711489|5913949|12958277|12685774|17285426|13202361|9605484|12120706|7352497|10897314|12638441|9683062|17368974|665220|845545|911758|767603|1562516|1751852|2303004|8390664|2411737|1863078|3380534|5040062|1019800|2041771|5580786|787055|441984|1095232|749052|141734|103912|406766|372434|57484|260638|1324728|680709|51338|3762258|3740219|812565|609608|701748|151813|2059747|2837918|3765474|2816334|627489|237414|181140|2021637|157552|306854|3368899|303369|687610|1351229|1668499|334346|791357|1453746|808729|430791|950796|224383|470458|1372025|530829|848099|2220702|2037501|635529|793340|1611386|1601577|493787|240515|426879|408987|472096|850357|702999|1672596|1408644|581655|1413309|884584|5526459|154433|729274|1857119|1171037|779638|1152129|1342893|1304735|2170032|1674178|1159580|2858194|643683|410476|1479735|1755640|1593189|3511244|1050919|1390067|2106584|1555626|2181867|4742599|1914511|3344972|5573417|9388037|8534580||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5801244|4844685|1921325|2954954|2415668|2380272|5611765|5306958|5544571|6450695|4075467|5484949|4598772|2768077|5145110|2748588|2169793|5718646|5118866|6025371|5955016|3716784|2686849|6407071|12884292|8205430||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|5213831|3536778|2488426|3642423|3487198|3756607|3075435|2520348|4547342|4706987|5550227|3269579|5413139|5818901|6153529|4242526|2602940|5664055|6165834|4514012|8272287|7475140|5808740|4924643|5535398|5006104|4741824|6891965|8608748|6625106|5490179|3345209|5734937|14259758|14737400|13964323|4304510|4191393|1707552|3131603|7043833|12749363|11844203|8027493|2718182|4173124|4950620|4850345|4972886|3421256|5236137|5835395|6403928|4000707|3563463|3927237|5411145|5575997|6530824|6298161|3751414|4191621|4470288|3378475|4225621|9786588|10527934|4222162|4296565|5571743|4939633|6182076|7054690|3647651|3444618|5408965|3732318|5152636|6175117|5246392|3491535|3666523|3431955|4741460|3365155|3795634|3640745|3894191|6174826|5238146|2281355|1805908|6339638|5513623|5540449|5069864|5156443|8724031|5551068|8597639|7832591|7403323|9748332|6625546|6645972|12829848|7453850|5067449|6941926|10197859|7008075|6569218|6394955|8299985|7745452|4502500|4763118|5753209|4681211|8265575|9372179|7228629|3687018|6700240|7071781|7305696|4782800|5359068|7002351|7076252|5458325|7086227|6256495|5338161|7764658|6949175|6622829|2240637|5398839|4829491|5710035|3418477|2062662|1649878|5137793|7684327|4536419|5918150|3008494|3552803|7584880|4590430|3842799|4377647|4228940|5151254|3977936|4223949|4070337|2084068|4597763||13474879|7729045|6178460|6979294|4744554|3250774|4594956|7344240|9927937|6841715|4711278|7934934|9880618|5399954|4930855|4543102|5199758|11809269|3485558|3142671|4307068|6087129|6285341|5391527|8141356|3006783|5945776|5253299|4371313|4497642|4749151|7203403|4777523|4338588|6544982|6496103|6460479|8393352|6444586|5615521|5757877|4755104|3796608|3840407|4037761|7175006|4933227|4434722|4160082|1998442|3925471|6144634|3813002|9180171|3758102|3520942|2425221|3414140|3449980|5316861|3308993|2919791|4365233|4605931|5500608|4697249|4267564|4485542|5287423|2026651|2831624|8587732|6131013|8434112|5637324|3548881|1577875|3042060|4130211|3526977|3489689|2298909|3288647|4742774|4211159|1056846|3476762|3376780|4055809|4631425
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|6818482|3461365|2831448|4169322|3755201|2750827|2429766|1966835|2793916|3537584|4059793|3634716|4149637|2950423|5215660|3525059|2639507|3156202|5188318|3682139|5949536|3976263|2513092|2230385|2670241|2897388|3860387|3297064|3479888|3833317|3902182|2380849|3379092|7569786|7933995|9003106|4006308|3760106|1659229|3078897|5591838|10718747|9195980|4437721|2301826|4780993|4909008|5435975|4831342|3636670|3833653|4716575|4968266|3973384|3046140|3807340|4457749|5847455|6754857|6217141|3320682|3552107|4058220|2428811|2864043|5383666|7994766|4243609|4532679|5597880|5925750|6214482|6149273|4296981|3128077|4215578|4280766|5324614|5785661|5456655|3363374|4049879|2352958|3810605|3834129|5300727|3573428|3311090|5517259|7178188|2716007|1955791|6085560|6950010|7207271|6974284|5205413|8039296|5068428|9068196|7776640|6215063|10851980|7944331|6280237|14008896|7504709|4169586|6756983|6458578|6727317|6252209|6677369|5492614|5917276|5793536|4125247|5326027|4527156|6139422|7591907|8117600|4314166|5767133|6525974|8614138|4860134|5712509|5272135|8658167|5928926|5782216|7538137|5659752|9497833|5374411|5322825|2327353|6202337|4380684|7845798|5811189|3466486|2183506|8023353|11482930|5779221|6450668|2938555|4651160|6717969|5301120|4862728|5881035|4528390|6303581|5113411|6194762|5070004|2870817|6875165||12707263|7203589|7506108|8098284|4735421|4437500|4296720|5780831|8846786|5513496|4346551|10475862|10356244|6790871|6145686|6077502|4263729|7684633|3986220|4411705|3915827|4564939|5590694|6989833|8544487|3463748|5761987|5722354|3884975|3615471|5181607|7256170|5124662|3323916|5942611|6659159|6827420|10660824|9135775|5689772|6026044|5342561|5885789|6177645|3613664|6622101|4611682|5219299|4935449|3570206|4646881|5326629|4788128|8562606|5824697|5011262|3548769|3098812|3211504|6347544|4668506|4682321|4489060|5632094|7458101|5728866|5433843|3899853|4695265|3072338|3611007|6814244|6923069|10679180|7723170|4781747|3947191|7331279|7219215|5153334|6137358|4712396|4912667|5533297|8783048|2345003|6577841|8274528|8253989|5681623
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|10268071|6422306|2922099|9402627|7007442|8048594|6771801|11312236|10842627|13094568|6015645|6584337|5434681|4337679|6675036|7128081|3922583|8347029|9735508|8747702|9218888|9007582|6253879|7676883|9633641|6029973|8204997|12567988|7068286|7847140|7156231|4506762|10563610|15301791|8509531|12704969|15220993|15657099|7600256|7059603|15728373|23110814|15175195|10595323|13751006|18775460|22015100|28076212|16200253|14416700|17922980|19312300|17553736|8285014|10976999|10130407|11416177|11411596|20039320|21213512|17490100|12106346|13753235|7241661|6048737|10796016|9846368|7320925|11813636|8316309|6574947|8853382|11515594|9782079|7124629|12844788|6130317|8010927|8999018|5934496|9486373|13099886|8900086|4560086|4551633|5256009|5266128|3075425|3941531|5228053|3260613|1356625|6766665|8272326|5715959|4627484|3974633|7526032|6498878|7551827|6170635|6880054|11888310|7254097|9539386|7917937|6447948|6242681|4819345|4837685|7944061|7132260|7942451|9308154|10302967|8277547|7426063|14545421|11098610|9545660|8163730|12165853|6371386|3276579|6910959|4978145|2660857|3377681|4715556|4631122|4918093|3209715|5762223|6946969|4235948|4214356|7051407|2908606|4937724|6499503|6251988|5080349|3005983|2154815|4508589|5100655|5792193|5927309|2253859|4779256|5552105|3869812|2867018|4602474|7096849|6633633|6197023|5324482|7940302|2311756|5096957|3701080|9327023|7190211|8341336|4286488|5741173|3367679|2582280|3575720|5326539|5074346|4660511|3597382|4038196|3785870|3774669|3869196|2350601|4846725|2667995|3442570|3094009|3400706|4880264|5077984|9457547|1760549|4609401|8997030|2696550|2459306|1840544|2050837|2349587|1109971|2986923|2889340|1846252|2563888|2071467|3510125|2457515|2284175|1730804|1984213|2955698|5498685|14610364|3410777|3409376|4850705|6754154|2685053|2232976|1412624|3062307|2051687|3885919|2567990|1885896|2229120|2704969|3860181|4186763|528475|1376159|1742715|683537|700882|461359|2660438|718230|432726|1163131|976725|1166487|655054|212109|1028811|1620006|781163|2666639|716545|4644533|7834174|4384781|457116|2506766|3664544|1277898|547882
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|4699795|5641481|4026030|4559814|6057170|5667234|5069084|5967438|6207529|5701971|4024384|3604509|4583133|4294941|3400883|3962212|2950935|6206656|4909621|4353079|6023790|6002315|5446290|6646801|8248378|2208298|3615538|2218819|2601891|3834958|3709357|1756688|4249865|5442283|5185165|3973137|5801887|7094017|1509900|4245048|4216335|9253053|8456656|19171010|4997863|5189702|3207517|3600998|4645935|2839344|4159506|4698027|4289583|5319164|3806997|4501293|4668538|2963175|3993018|5126641|4936667|4864551|3683263|1946157|5041582|3209178|3517983|2912145|6148570|3581598|3336572|3437704|4800426|3097004|3611677|4638176|4599191|3987876|2726890|3001640|4829020|4268951|2563445|4543971|2415313|3350443|1952948|2337821|3281707|2801747|1691148|1480472|2918616|3383017|4776219|3703992|3314312|6231301|3828824|5771860|6390130|8704165|15714161|10773255|5618799|9445859|5567997|8084911|6560245|10999451|6390094|7375603|6845318|6296625|8624315|4147028|4026124|5107375|7016145|3738532|3008677|3658430|3363639|6283442|10018539|4815188|1846253|2711370|3840858|6360103|6559783|3649548|4693831|4792189|5330154|4680989|6311221|6068927|8828653|4157616|4538056|6260221|2930808|6414450|12725394|7234956|9317817|9607497|7922038|4499936|8921747|11173104|6943366|9739494|12082351|9365495|17674552|8888011|7930098|5200545|17827326|4077261|6842029|4857407|4284079|6059701|5059822|4383258|5867099|7117652|8094258|3357608|2285002|15614495|3139773|9612514|3264888|1913863|3711858|5454620|2160280|2373416|2829054|3543532|6300167|6569583|7230602|1398197|3704625|3594182|2066796|2189945|2168400|3451290|2379246|1985732|2127821|3154576|1599760|2270111|3475344|4090722|2076480|2056986|2936829|2931392|1880580|4027767|2062387|2224667|2591199|1349869|2153644|3958128|6280923|4363332|5452335|9446641|1401976|1303420|2286581|2171449|2153142|4058470|1911839|1932477|4183576|4863958|3989832|2684729|4826473|1170885|1210223|3476796|1639621|1623088|2307197|2770615|2244523|3860139|4168095|4812143|7976473|2778200|5994185|5963388|8892800|1474521|1665961|2969212|1682126|6016840
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|297934|350560|411252|791763|416731|926558|694857|529897|573088|791646|229713|239344|341913|295272|425749|434345|251190|586843|958312|505543|995762|1260786|257274|409546|450153|320250|300138|1032434|446776|387684|679113|285453|313104|729514|266681|410078|277839|389089|187625|243153|375690|1637048|579608|471489|257404|692795|223884|517905|909358|476333|917431|423834|770588|473092|317050|468377|211449|317697|557201|466267|177453|259877|507343|127718|243743|252787|183020|240367|433179|471223|473385|1198377|531747|294406|305646|281437|329856|403782|599621|372223|88624|76087|38908|124074|310402|269764|1737907|58794|57930|99000|130559|141799|640258|174223|140934|111969|119751|284895|451769|380869|513590|396433|213996|616913|80842|784219|138340|229127|95973|256362|184166|226100|162982|29397|100729|38908|71764|135314|45825|46690|85598|26803|29397|273655|253336|51013|72628|194974|24209|76519|156498|237341|47122|39773|155633|252039|90353|864|185030|124939|46690|146987|51445|161253|593568|820534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|3210870|3365081|2583276|3061483|2565047|2725727|2076097|2094676|2433285|2332533|2609926|3321892|5107025|2195003|2713963|2916067|1949997|2418745|3974787|2246773|3143080|3116325|5409116|2776100|4295746|3375976|2641966|4189042|4918591|5078299|4652496|2827357|6356700|6568919|3441315|4380964|5290721|4938295|2374587|5868830|6162695|5864845|5788044|4931672|2685192|4072628|1498687|3006166|3415836|2167540|3142356|3175951|3272453|3823037|2794738|2698277|3401868|2933288|5169714|3551090|3156053|4418419|4648127|2380576|2966466|6095599|6072786|3340161|7713034|6410070|6255942|5027429|5952765|2946626|3754691|5528030|3883110|4437037|5737934|4956312|6128230|3057356|2074147|4194288|3622625|4252621|3601627|2736407|5857752|5506092|1555242|1751962|2502950|7145362|11845102|2758610|3038806|6422332|2787115|4836784|3328633|3579737|6235177|4572110|4845505|7427481|6380609|5342066|5112567|3168422|5726766|2858046|3505518|5766746|3434036|2539950|3426190|4199955|3274842|4575782|4574935|3994712|10102820|4493624|3518123|2485388|1678647|1828695|2157978|4282384|2816921|2759520|3985672|2997948|4088113|2502241|3012341|1115417|5110877|3171821|5038441|5220634|3836497|1971276|3523295|6530167|3593003|5120072|3965698|4197094|3574170|2709985|4235529|3889066|3307922|4111176|3905830|3405505|3148222|1522318|5472865|3702728|3961173|2941261|4104131|3351926|2741870|2500327|2558673|2960402|3118536|2497750|2215585|2747052|2108618|2551675|5448701|3291580|1666736|2266553|2151995|1210470|1212207|1335685|3040911|1696883|2960262|3883270|3563388|3731073|3179450|5290006|1879297|2432961|2425615|1201648|3617297|2365465|9723365|6844465|3830775|3582992|4871336|3562781|2663548|1553627|3337255|2758791|2632726|2289020|742491|438165|1912600|1039056|1535463|1486425|1356667|2091403|1456217|1309192|1826306|2005113|1626383|1523821|2818191|4399716|2744062|2540798|4903037|2728262|1939602|2518097|1631198|1885756|1178821|983048|3255733|2033028|3844932|2326658|2525120|6400151|5258860|4165951|3199852|4886267|6249290|2016167|6397206|11510838|19282042|1234521
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|8926902|6504143|7645476|11533686|11415855|10026194|3508602|6899121|2272985|3450229|2171343|2004529|5800498|10790731|1456226|3135089|4098378|16531901|10913139|3174254|2152377|13467471|2773351|3204673|13628496|7277647|6350838|4327649|8649846|1593547|4474400|2473834|2929146|5508796|7230531|16902294|6857828|12433804|1008850|1787908|3248203|5617574|3055387|7456492|3161706|7595699|3040469|7731400|3762909|3647260|5752899|3422179|4028352|15323790|7603746|8989927|2743858|7135669|6982173|3100285|8594597|13105582|3018656|2395710|3012420|3257040|6077036|8640969|4042867|4639962|3894064|7389484|5099313|5027622|2364311|6008609|1653851|4680681|4881172|7778311|4076087|3634938|3846646|5598170|5683411|2986709|4779994|2236933|1744694|3719122|1152634|3592519|3169778|12959409|2428181|2606266|1022470|6173502|8149031|2292374|4600953|6001840|5848404|6849927|4991002|12912076|6575029|3135985|2868706|1361973|3821438|3048697|11320641|4139399|5121759|3846128|2330643|3636296|4709892|3212821|2684460|5995704|2887874|4983679|4414524|4585064|3867402|3348064|4524323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|869500|813500|714100|1445500|1584600|1591000|775800|1046900|597600|866300|1159500|554300|588800|674400|672750|590670|744330|560050|1680890|1125560|1428250|712530|996000|677950|1010800|763570|561180|1118330|1058110|654330|749810|490284|508590|1004232|833972|1114252|1514924|1924256|541905|721782|1770634|709804|2316873|2100400|1049615|1846822|979577|2347144|1088708|1444826|1570744|2175267|1447434|2516551|1140502|1796558|1663856|2192737|2305739|2772698|2654843|1261659|1408599|3183822|1733140|1001553|1184119|665556|1865742|2016375|1555328|2230513|924922|827676|701080|3355746|485944|532914|1669248|1030277|170709|288525|205228|1538456|2279066|1710507|1136227|774434|723482|839119|1513160|203928|504872|700061|2325629|2064982|2146763|2250941|1798787|933225|1488953|1970405|2348744|1771384|2211153|4407656|3281776|16143008|10897642|2575163|9254629|523954|165276|995118|2063128|412881|646632|442467|314059|763306|1042760|948146|279258|3960218|1478114|746434|742474|1392639|1380939|462611|776427|1348878|1999348|595349|770573|1679933|1045148|1043038|1812989|809217|1343142|1678591|279631|986855|1344296|4163694|601793|615094|793664|331794|1244543|7335807|1595085|1502309|749731|1202107|3931802|3996348|1462779|2678631|3968078|3108736|1935336|1777482|2222357|2172849|2736369|2563623|5221019|3920718|11951732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1237030|719930|852329|1846730|598502|495009|354180|585562|2420135|1125817|710017|983639|412705|368607|1314666|514085|1670255|1907988|2556421|1639824|992869|2339831|3291358|3841797|2078640|1086612|2546864|947261|1730022|2914443|895309|1692520|1417566|1356897|3486170|1774884|4671336|2996864|3857477|23029758|10858389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|9919878|4638352|3520209|4112787|4007491|5114748|2789473|2452843|3143693|4259063|3787550|2426570|4001538|3735725|2727362|3191194|2526943|5009184|5924984|4214608|6794582|4338450|3709334|2921342|4529922|3219926|2950673|2776187|3693453|3925596|5335651|2270741|3822879|5105483|3911696|4038789|4902558|4517459|1449913|4106426|5090661|4889373|10757007|5414996|4867112|6040675|3132959|6126476|6002892|5435848|5065169|4301239|4969621|5068378|3730998|4686576|3886065|3708341|4624180|4079251|3978706|5550534|6186648|4788760|3826706|5839160|6379359|5420382|7667716|10427177|6682131|4131947|8699014|5000993|3260897|6103034|3546210|5964908|4463523|6081328|6502592|6068128|2970690|4710310|4111488|5483095|5552217|5005248|5325417|5157331|1765438|1144232|5113947|9275705|5889433|6420631|2973078|7984114|5506583|5791194|4136244|5692273|8854560|6916736|4624272|6522263|5705329|3953745|2662401|2778737|5209546|3933855|3745314|4686277|3629082|2907173|4543036|5104695|3436352|5054210|5888956|13051668|5826194|5303684|4831650|4848732|4793426|3424152|4950586|4675716|3036852|3579154|4938386|11620732|4603250|2602964|3366760|2515550|4715474|5477574|5840508|4423046|2411750|1377808|6936732|3062582|4897972|7047094|2953074|2825948|6031680|4236140|2868558|5858526|4337096|5018830|4592054|5719158|3351142|2955072|3476542|3632246|7301154|2964782|3301444|4727570|3548002|3119422|2634846|2848234|4186518|7282354|3096666|3444170|5207548|3212980|3329852|3287582|3909186|4344072|4061572|4166480|3762028|3830952|4687364|3110942|5214550|2148286|5402656|5721478|3737360|4323364|4498500|4695172|3004426|1464086|3965786|5168934|4812112|3508276|2976288|2631368|4972268|2064376|3470254|2698168|2797644|6093808|3241164|3192336|2624672|1896764|2581674|2876154|4824656|2902326|3092826|3058080|3039664|3208198|3182888|2532322|3071438|3970746|4900758|4814758|6166336|4179890|5902856|7828996|2686506|2630022|3844652|4600014|4112332|3667078|5206380|4422046|3077917|3238309|5136495|3784042|6102207|4766589|2863939|3081832|4290220|1722017|2710519|4488295|3886201|3246388
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|24465534|16652482|28086532|29212190|28835352|29070414|33617664|24151416|33177042|26058896|18332644|29132114|26645022|24944988|25167316|20438300|33983796|39753892|33804652|44240640|29311092|26569020|20493500|40642508|30357756|26643408|24299220|33430226|36088324|32334674|14317458|31555418|40126820|35210076|36360888|26564292|27483504|7546597|16166856|26971942|35507436|46160268|24696430|26658692|39543740|34061960|45281516|43068668|36053988|52740272|43049856|38846876|29945022|22186706|31193092|33141132|30204288|38789408|38235076|34973784|38403248|43104908|29380516|27601672|36929880|39627016|29909696|60563644|53023984|41221884|32036924|71454808|38756004|31608460|47333516|33819828|60748952|66806492|57184260|43121584|53006572|28277688|38772500|34871548|43549204|46736884|40054720|33346004|28126894|11613031|9615438|32059656|44961064|28699086|35893388|25156946|40156376|39972392|37546648|32772788|41150248|48443560|35156248|28788560|34935592|32307200|28792126|16633848|21290900|30518268|28504502|23996322|30369160|25113446|19640802|28756534|24422380|24550338|32675224|20498938|27103050|23924264|26371676|20628674|24450810|20722356|17211528|22144722|23276222|12871852|22050752|29880578|47227912|34928228|26808430|29201792|8579189|23190878|26011910|25337830|19819748|10297714|7287802|23817502|20421014|17511642|20598812|16034163|16319911|22863034|18857424|18873990|21202338|19628784|28327628|26858606|29098684|24221522|13025910|16366932|19740944|30909812|23829702|20444322|22261530|13331163|22189298|9595032|17506242|18640990|23423018|15571804|15566718|15496221|15567149|15591155|16268450|14596563|22495116|17106986|13464564|14944807|17042310|23189242|17975060|23799446|7207626|21536324|32050992|16497395|17637710|16980530|16417982|19259832|5903571|10404030|14431425|12562477|13593847|11300271|13333196|16185013|8800660|14314396|15282240|12781142|18063068|14969138|14112073|14490378|7344058|10840222|13713542|13346943|8876937|14260622|13348044|11041283|11726126|9750158|10050429|8978083|13846571|14486522|17414404|28639444|22962880|29886306|25957290|14183795|11620719|15865063|15266008|15688975|11932044|14930382|18018422|8964072|10993516|19055598|15356236|23251970|20229446|13642910|13834851|16423893|9168740|14347041|16375955|24259106|16261384|13146562
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|6517544|5367595|2554184|6473777|6425391|6614468|7188239|7368314|4249226|6081961|5630528|4296165|4085598|4385815|6011409|5045503|4837085|7187071|7475425|6583517|8637763|7400047|3834098|6437844|12394617|5099572|5991067|6948090|5821948|5824865|7059241|2916408|9019643|9268668|6163409|7955713|7480163|8586931|2564622|4952230|10261433|10683451|16505321|7870834|8295474|13040127|8504836|14723326|14800907|16535199|19905226|5971638|5817247|5267752|3095830|8012481|11617734|14312634|15525460|7688148|7614110|5914733|12171610|5390009|4007363|5927066|7596094|4486881|12291075|5644075|7385588|10130105|14761474|5092464|5080098|12754778|7100075|7082364|13611610|5249526|4135059|3378226|1599551|2894983|2962702|3570576|2819956|2893565|6389501|4707423|2536937|1692536|5935737|5063356|5908138|7530104|4986287|5607032|4700626|4861328|4020102|5760886|4932824|4291777|6862582|7096955|5616666|5398742|5415340|5521612|8133091|10056990|5720275|9270160|8414714|5899095|5443494|5478113|4378649|4372566|4404287|4417109|3242268|3617286|3017002|5552393|2094532|3630153|2617232|2843318|3154634|2933242|4313985|4277959|4374846|5720275|4013718|2586093|4345603|3644565|4587861|4640415|3705330|2172096|4805520|6416558|6540814|4416467|4201544|5411347|4714090|3280865|3028593|3855615|5131679|4886455|3838380|7817207|4798116|2985460|3572379|3195118|4002901|3773682|2671023|4444523|5634822|3044673|2068755|1787761|2939118|1904402|2072149|3865893|4096614|2433581|3549543|2020910|2943584|2893037|3014436|3350449|11624130|2076987|1754292|1851485|2619498|1022488|2333771|1662050|3309330|1360975|2624650|2590347|2218498|1877752|3217884|2405351|3549652|1674253|2381889|2133699|2646407|1297913|1079259|1304660|1512586|1168858|538165|518420|1002896|350772|784305|718878|948106|4322770|806028|423539|773042|1286976|652608|419548|598482|531398|300085|718698|697750|1000136|613853|509120|873412|942015|1060442|438147|372994|445719|889655|1024596|275863|504895|322467|301985|395260|581707|685028|933217|635568|259343|316992|494024|420308|503469
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|8664186|18897118|7371297|6762464|6980847|12332960|11425649|10015577|9741057|12276197|9212084|5103996|5304707|5282664|8407813|8965012|4523454|7722525|8224429|6945763|6484116|11170620|7767838|11365152|32407448|15230096|3618749|3334022|3282418|3716891|9505167|3082853|4265343|7359817|3980756|4843140|5962031||1296108|2155464|3144046|6977238|14952132|7212232|6495280|49457552|3263128|2514212|3090950|1730790|2795106|1558418|1717764|2919926|1450232|1957096|2140666|2914432|3196988|3761726|4539700|5319070|16088054|1380336||1182984|2758472|959980|1529162|439904|551636|887120|699566|2512128|761776|167018|727556|1039962|954786|53836|599946|377256|60310|594762|718642|1823814|1765468|1138712|963516|860592|283782|403252|640292|1362414|1055460|176896|776564|1546690|817692|268280|1782174|1401662|771456|1105186|668228|1589178|991582|246164|223910|305014|872170|445420|700702|610212|918602|807078|648972|705494|1116844|804752|2384602|1892998|550376|1625678|541774|2211686|11563552|10660418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1391160|1791382|989310|849714|839064|529420|1185576|1478808|1573092|1260388|880426|797116|1067498|1405496|668502|976680|601594|1156428|1733772|1166686|1004484|1345014|1315468|554740|826130|836722|1220672|1272744|1418710|3185680|1374982|720364|1063308|2042938|831708|688768|1437228|1576644|762438|873778|2399764|1374402|2195558|757214|1481880|2335716|855732|4191180|4271718|722702|1551728|1084060|1558832|1123200|433630|512246|1727142|799120|1096838|1649836|505426|1032422|452366|435300|1813098|359570|484462|252554|311476|739516|616708|451804|889438|881560|487014|1133588|2703700|725954|791742|401232|363084|1028090|419980|401974|424544|756418|461376|640718|384212|417174|1121188|323622|640958|829092|940806|3014220|623002|797786|1274414|1159330|468258|2003130|1042542|1514774|260310|877794|702688|112772|304154|270876|1256264|282240|1689842|1552350|1238600|146170|549332|1528232|619414|2589376|651954|609240|194498|438164|742166|1138996|204850|452556|169198|168564|178896|98574|1101756|833524|1235682|485326|637172|630848|1512964|782750|940326|1359122|590106|418408|363372|855278|629298|1164586|700890|455782|1218376|803752|547698|263080|225862|1047446|870704|824630|1095584|1323328|1124418|1518768|1760406|1196920|1523536|802396|3842416|1823186|870874|3084146|770748|1042034|1352784|870784|589218|1114426|1062552|523134|562522|1256122|702972|1560988|1801702|1395894|1106022|3948874|2338718|656658|4830222|19550714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|71709512|32829722|98915160|64276212|42723148|48188256|57747236|77353216|66845888|54267304|47696880|68511304|52636308|60584344|61246424|50307584|124132208|112779640|84553240|101710944|82470416|60883612|73944184|90317312|45942236|64216764|62386728|78700336|116285592|103068168|28549482|81750784|71500984|73480352|60967840|67588848|56548768|22393558|36541364|72189192|76429360|96946632|96981456|93741000|107059056|97433600|159398624|91872864|88296656|143560736|134575232|90193368|95207856|84653000|106128288|106884976|79469192|114435824|90284440|75240488|121551408|91349488|70376336|82407016|118151456|88783912|61941496|106227408|96171840|90733904|82084808|134890704|80085488|73707152|105300608|86465040|117064216|88688608|122972760|137068992|113914192|48679768|70935200|75153280|90628552|89848800|111584976|137177952|89645136|43677660|28957226|80904472|94029520|81028992|91341944|80193056|97859240|212605888|189131136|136441136|127957144|170036256|100012632|70472592|135916544|84538192|68021840|64583592|57119476|82033400|68540120|53531796|94559656|102034592|71407808|94269128|108383344|104589336|117916288|99953736|189363008|121681200|97648960|87954552|86394016|58946948|80832256|61462732|90608096|74573920|108643184|82445592|101485416|131510056|99280504|142588176|74738824|161939328|115322464|111279168|120430624|60341576|51266512|92010648|106835392|104229120|165196640|62491656|121318264|146286544|99336296|96523208|88421416|83233968|84044776|132098808|113461512|96460104|31623306|69249640|103567256|152578448|121243120|103570032|112066952|55999476|69068040|53372616|50917676|67833592|70160488|68793792|65569724|72692016|78231568|69778928|44492480|65912472|71620880|50400004|35733460|50743020|76994736|74764888|69743696|87015072|32919330|74029784|84239160|54124720|51373364|52983220|66350160|64922392|31167348|64540332|85800344|64566128|59837212|52860556|47351200|62848940|37839556|51887892|46968448|48649976|65580004|50563456|55620968|63149040|28876660|39279744|41327764|84194064|64036728|74204888|65871676|36047284|43619124|44802656|55152180|50434272|67085764|81308736|61155544|92472056|47204596|55448572|41718308|39632332|52143312|44373696|50810548|45238612|44964192|43929180|50750508|26582672|56603740|67759056|41360168|43038100|40723208|53081724|35821900|48851940|20082236|56170272|63299088|56994384|74533408|58036108
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|71024464|50700384|23990688|99653328|57766596|41746788|37154172|72274648|61660604|56056028|56562752|66873264|75411832|49068204|45990488|38496820|43370372|148680016|90344440|42295648|71480856|54266908|38996616|48580044|47449728|41567360|42570592|41424992|43871664|47797716|46590240|27320376|59945152|59063632|48086280|63123464|59187620|50833820|20203294|25521498|50120200|40572196|67847568|43836988|34807968|62708128|54996676|71572200|74440024|51349820|78933688|97757032|43848536|56228408|40586584|53261792|63562360|52931176|70259216|68670528|45644224|84921184|65389100|61477588|57294288|72517280|56613480|37053944|69798128|93144536|77228960|82529616|114698056|68097128|66484180|84926672|70396568|89851904|78257984|71577968|58659152|75379664|34595824|74038776|51824448|61707108|54328348|69760448|85860392|44126064|21214818|18369834|49150844|57274956|50443216|53524408|45086852|54530048|110064680|104236816|87801376|95487400|109019688|67724056|55823872|85790280|51867864|35830580|24965448|34563220|45048328|58502696|52308360|70662192|75549896|42149252|48851968|56857488|53788892|48785552|38691136|53304412|40805200|35558644|51128016|50385336|23453172|39639556|29073026|70162784|50777872|55131956|56931628|39761760|60862312|40967032|68255192|36332464|56047448|61933040|45315160|42196372|21108152|14920003|44567868|46544096|38696496|59851936|29067936|35881852|50071948|30895688|34854120|33583232|40243712|43314864|46866820|45065820|35526508|22513380|35991692|41250776|78853816|57647736|30204008|33496094|26674180|35164600|20619706|27254464|35370628|36867900|23605660|32794574|37959148|40404072|40043344|17924970|23989248|40901664|18851916|32006222|35038704|27505010|26327350|28642724|51752712|16734585|33526442|20531126|22131532|21622820|17712088|29684214|21201626|8974751|16661980|23387318|23005470|24552308|22605148|23523990|28388732|26730474|23758698|17211234|26471002|33111366|24021256|27879102|28818134|14461800|21861522|18275806|28932422|22548946|34085412|27348420|23505364|20742928|23193796|39811648|39290924|47253712|37314480|36680720|66877664|45688068|30749288|29811706|20260650|18527026|18206430|27626988|28303684|18534516|17409284|32652782|22308516|39397736|30978888|19541448|37556588|23750166|23565782|24900382|26738120|11207478|18698624|23514822|27305950|35118320
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|22768066|20345344|8978822|29950124|37389152|37063148|17629206|16243662|19294426|14900764|14781200|11677832|17028504|9219728|20363616|17898268|13429784|25060368|43763272|36337200|54015096|71487544|27209530|25377496|31587196|24367164|38998644|55342796|32208968|12255775|9438932|5385311|11954656|9390494|10419168|16805336|26976724|11821388|4743618|8513353|16859502|17087116|16718445|10374194|15730175|22460674|11896234|11925365|9955740|12859586|12922487|8243174|11384199|20442984|5138523|6936893|8890361|6953832|13216409|8497163|6620204|8866668|10509279|9695916|6370859|10991971|13530526|7723823|22539112|29305684|13909842|9202193|16230844|16910796|8626141|10838718|11039641|11170836|6557625|9378579|25842440|14553360|5028848|22347500|7002621|9521582|10504501|10637205|12063387|18068516|14679797|3954738|10834331|14706731|12660336|16449547|9786575|13826494|13401953|16464994|18757334|18567144|21825332|15268131|21562632|38639088|15976604|18732238|9849739|7583801|12721708|19084932|14906728|9980985|13250730|8417521|13775049|15365862|13829581|8884089|14527537|24018084|12837852|17945708|16244750|17660628|13930570|10098639|8098700|11278901|8985770|6083314|10418744|23541244|16329738|16725314|9755510|5200168|11917375|8593349|9065820|27294926|2821703|9944749|20912044|8920196|7171777|16910036|4235817|6334253|16515687|14904615|9302905|8176097|7795801|10757684|8302309|6914216|3257562|5190298|5180352|14866012|12749065|5196279|9807531|6861320|11007884|10558533|12895523|18636234|12772492|11190505|27060506|45776568|5481977|6467188|3597516|3589630|8350502|9094692|9154997|8207542|46933144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1704912|2882682|532609|1334770|1334110|1032956|2304791|1480105|4414228|2817520|2679574|1048222|1789340|5863576|6941409|1250879|2144456|1759881|4182262|3724231|2120961|1091598|989841|1651674|1430764|1817358|2101242|1145286|1379062|1373720|1731658|1027647|2285883|2069177|1520861|2642264|4516209|4601864|1561360|3502296|7029374|4071300|6882111|5426367|6125331|10039856|4867413|12908528|10815757|10249039|10711384|9675257|17219234|20625716|9093420|18473848|25310284|14122457|11753357|21568162|20639606|6091291|5190814|5574961|7271647|1550837|3359457|762088|3510286|3218297|2837129|4232328|8735064|7976783|2173519|1864568|918510|1115972|1093406|250425|201310|180724|480509|1222052|2318778|1474736|1565610|261600|868100|1059623|116602|89525|1668603|4898311|572242|422734|337419|1106456|752321|1259728|330815|598841|453972|882303|308445|290060|379061|268979|145166|67650|152140|164890|182272|437625|328537|89808|1198674|236656|358849|408707|585548|649895|143224|498827|165377|346395|311723|159155|264995|271946|379740|520887|698150|1276300|1305532|443492|214589|163571|69712|277789|1032997|780153|246808|322470|690960|432941|1198379|580970|361692|18247504|704645|288175|706805|322770|2349917|455991|228925|774606|307444|448751|948488|2325652|1246525|479902|466115|703233|1148094|2737499|316917|838511|810893|1580049|480191|1735684|4254069|207454|35894|703397|1389872|523619|5645924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|8875645|7522843|9415641|5585638|5383993|5008581|4404628|7042252|13333831|7816119|9494836|7657451|8804011|25261792|9505162|7755552|4439684|8397773|9292813|11012778|17561446|6088031|4130925|14348249|14756560|7323691|8647996|7722004|6872270|11090712|10972463|2760124|11391778|10624166|10457144|10540909|10114602|10388040|5626810|11818145|15777772|9187205|34492304|21544390|13738537|20263694|8681084|9012727|10821604|6866012|23127966|13226126|6387797|17638864|11602866|15995815|23620550|11170073|22569934|14518212|13308578|26904618|8435009|16425586|19132576|7587425|10905681|7857463|61618120|12607510|10061679|6803017|12431266|8611709|8879872|9968404|23289908|5442291|4636143|2071284|5353551|5513657|3897832|7243058|6605219|12208202|6359809|8042918|4915736|6793399|1892368|7339025|10854319|13327527|12366373|39078760|20527942|20206482|6924300|13401354|8136570|14278510|33562548|16236810|13104492|12463574|6169115|5227052|7150143|8676602|4145366|4939001|6694191|9628829|10208466|13143332|13341657|6008681|9978052|3965507|6810598|4735329|4308743|5960557|7827705|9929514|5257358|8101153|3610020|9642367|10843255|9582061|4840150|7404325|17640700|7236092|12130677|3815449|4278678|8667384|12691276|10406013|4908096|10609279|15510075|10774032|8866344|12762119|11101306|6957865|10823555|10270333|10326795|6942277|6844054|17868392|18253430|13099471|14548154|3426136|7794918|7969269|14457860|8852052|20679474|12582251|13105028|6533691|5925768|6590094|8948648|32966362|18296584|6064042|6179255|6942687|10011355|5792324|8555260|7060788|11278737|6617123|7418980|11960930|8872281|11241707|11230921|7817161|25913020|14811617|6391862|5823550|3698406|8978799|5626003|3147658|4827816|4491939|7250635|14225941|7967457|11491972|19691706|15277211|7190743|13412295|5040376|11025178|6165678|6922865|14865814|5678949|14274045|10175652|11752071|6562509|6544817|13535592|6670327|9694519|8824702|7461468|12986123|11515012|11256203|16148685|36042800|14695643|27805222|12215938|25203302|30394798|5337188|12284215|7446178|8125274|5845677|10298403|3948890|9605773|12979307|4702068|12938704|11493173|14042980|15577853|6801979|3547991|4517103|2332672|2702742|8253701
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|23888482|22576556|12831750|23112526|18608350|19877592|17606652|28781832|25519132|27009692|27413342|17597994|23190360|22067572|23642822|20650860|18871386|26247990|35695172|18611584|30618300|20122472|13252917|19056220|18896392|13247937|20041956|29523074|26912222|26397476|25173960|12424584|32106698|28970574|19809854|26944596|15200981|24708818|8833271|13295070|24353390|21235894|46118484|29614898|26181766|30101274|29750022|32279876|26172596|17538680|26055648|26768112|15207934|13103607|18383054|26410916|20877312|20594168|29144936|36669724|20630664|27200440|21983424|31837514|14478880|20426316|18442454|15658533|30666296|38636520|38406516|20504442|29821494|24149500|14468393|31182944|38408472|25358938|25205718|37665352|39811712|21681208|11459395|14779186|15877422|37283416|18494262|21253588|25586512|24032910|11138194|7881165|33932108|27624180|30433836|28884840|27525886|44321228|28473446|40197280|28632478|38981520|68908904|39014188|45511620|56941816|19161098|22125680|16185530|17299884|38930400|28531974|18474812|33568124|33152078|25010184|34052100|35416200|30622924|22527956|33073936|33791148|29812090|39940832|59924604|51367432|27124352|22067118|38703648|38030348|14125908|19363808|25935904|21222314|22736256|26070066|44098844|10354246|28850422|20300784|27113924|29143230|12432351|12359426|20011282|22383272|18422106|25535984|13724741|24586624|21496282|13419181|14024705|11099008|14507155|19421000|22680596|20703368|20195866|11929391|25876032|21120126|25921188|18964714|20194718|28049958|11062409|14252267|19086522|16864368|17330952|18636602|16399070|11843260|15266613|18811608|14787954|11774672|13729207|17887576|13961259|11093424|10567535|18489174|16030993|17306202|17547844|8041886|11510105|12717237|9847867|8442503|8941579|12618754|13875458|4638023|9371004|12073781|12636264|21776272|39626264|10537530|11393989|6274165|14078328|12802144|6833609|12188095|15563569|20363958|15128705|7090187|27068716|9263545|10829545|8812239|14820939|7596673|11552986|8766346|17418340|11292045|11736386|9068099|6128376|12230011|10780940|12926447|14347377|14357682|7684213|6223065|8238160|11276750|6521646|12523975|12182129|9896560|4720082|9097576|10632476|13338900|10650542|7358180|8673816|12691181|13983937|8689857|12546931|20606382|9903210|15347080
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|46053524|29928380|40810416|32294066|25806846|34357164|55744120|59233568|31340630|38018708|26336016|32251460|33003956|44968900|23348842|15734318|29389154|52136992|29578204|40982316|34858144|26158186|32137722|24843008|24463512|34994576|24809984|41754672|44186856|63175328|16721194|33057220|46955360|35372848|27357218|29527064|45919480|10697662|16886272|30814702|35751776|120484600|49884416|40096952|48233072|26454124|54576904|28556746|30821672|65917700|38262056|45185476|28854450|19736016|31046068|51617008|47979600|48698268|51033900|50544240|66759588|49445132|32824310|37103544|54212740|41010552|36314168|58523260|107693016|73526704|50795984|65225228|42297736|26363204|55583728|57005940|46324360|37851192|46664384|35127516|36749900|22826306|38418744|29377550|53277640|51350848|44749372|38132768|36173308|11208091|15603625|39767064|76577752|60195408|54806016|36653356|56115784|56189860|58349400|36156508|67458048|61380208|51129976|55816564|83204520|28338852|60112820|54482932|28217910|64371928|41205152|27206452|32280838|35481008|52707220|54096484|37725888|32818250|35037516|28772540|26697626|14973008|20907712|35642176|62544444|20406280|28128330|20478864|27471116|22729192|23023768|44302896|29541258|36073856|34893916|41267376|31188532|35935348|26724412|37028672|58717284|16808052|22128552|35092580|125296888|30833444|42474264|22640556|24913818|42208552|24880480|21478470|44979380|26977400|38329924|28446602|34852244|31270572|19384698|31253040|29938234|70480088|30093722|34883384|38423796|22677422|17821934|24269102|24516162|32200546|25123266|29846158|29199406|27066448|26910294|29050440|57452484|28855466|36078412|22268168|37621008|48127532|32137232|15718337|47426968|29713802|22117542|42320680|35216284|36953612|27140692|14318687|20109084|20823850|9008509|8431265|14399506|16970040|16415336|20269856|13878367|12186190|11379025|12672930|10468179|9691094|7675468|9388977|22849138|21790594|8474573|10306674|12904572|13250466|15828635|27989226|19580390|19251224|13332016|31455260|18012340|26065252|27183018|22652912|32999702|40148316|16237485|23545976|28728412|17119494|14191003|7114571|22698044|7843986|23257622|33903420|17331534|3160368|14201|24633|30526|25658|15922|17203|17532|39677|10578|27891|46887|19838|23791|13323
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|7252801|6811711|3491583|17095672|7362574|10147615|7180839|8019482|7741045|6448065|5586469|5550742|7142046|11797141|19541692|6778261|5624291|13963081|9341848|5837116|6797043|4983407|14370783|4294340|5643912|4723649|6197034|5637760|4389053|3869654|4100822|3609608|4641331|6031471|2624161|4777081|7485658|10099842|2146386|2291895|5757600|4425920|5219007|4993889|7700680|13455003|3364397|6293291|3553695|3879337|3543226|3146012|3468626|4466167|2840825|2126597|2892874|1466592|2079681|1009459|1583950|1045575|1005723|1581594|2037821|2764586|1827929|1749223|6705792|13367854|3961768|2871316|1451565|801416|2137578|2355227|1567447|3002215|1564305|3303096|1045965|2610374|461725|558382|1924802|3275441|480737|664618|1689456|1561501|677496|763431|1465702|2010329|2382334|1590993|527752|1360525|1223897|1487092|783309|1153048|1429515|2373008|2595205|1608459|1495286|2839706|1620437|2519929|2063221|4410289|1857329|1183277|1489484|775561|1812147|1848010|2643572|944726|1490345|1895786|1587821|1888317|1208057|1189758|360525|1195572|3219884|1983098|1624358|1476793|1964619|2093477|3693260|3679214|2447136|656632|1742888|1261361|2248554|2622953|1132774|1392916|7389595|961791|1254704|3712422|987212|1085298|1331872|771023|859336|767390|1153851|2002592|2527931|1878050|538514|1230694|878172|1419065|2142808|1604662|1875958|709595|1822501|2751411|4147810|4530533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1626443|2521863|417105|1429958|1306555|2243616|977184|1809726|2019572|388383|1656048|643996|1071211|1025620|704018|646528|529789|1772221|2355825|2151808|1885503|1346981|635509|1547113|1252575|1654241|3807094|4257074|1454777|2500042|2930473|976061|1836286|1552098|1132970|4353473|3526332|8290254|1224168|846515|3630475|2529022|5041665|3378407|2831854|2835175|1862288|2395529|3173311|2522063|2471447|5312804|2416233|3071912|1328226||3340045|3334851|2938624|1742465|2231563|1685134|2966888|1215407|1193536|4945135|2851406|1219563|5697679|2721569|4036624|3098607|2877457|3285328|3375768|1642956|639365|479631|928042|983339|2098487|924344|474915|594048|303871|2319905|727596|714477|629184|1689730|1291704|473231|2215064|2696608|1607868|1546213|530202|910147|2845363|3055918|1443398|1656101|2426340|1567009|945622|1054412|1158793|206020|533096|1083442|353945|400836|656692|325019|250327|212308|1418477|995767|643795|963414|996094|1648854|812243|1941083|1390015|1790970|1196555|541416|789416|1092378|1075787|615577|1754920|1487244|1764519|1182119|1413571|210865|3995973|1454096|976650|1133587|383712|235280|1788660|1194000|1672616|2268139|372003|1058369|762289|753803|318775|638065|675746|717617|1180362|917987|400725|1010918|767462|1486900|3443319|1272082|2806845|5213917|8264693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14229173|11294407|4937520|10323763|12179465|15043720|16945460|12548213|9795106|15083300|18087400|9949400|13933600|12040000|12755500|8737500|7541900|18219500|21894400|10493600|21981700|20771000|19186300|18151600|19491100|20173400|14357900|17161800|17015200|11582800|10615600|7005300|16020500|19567900|11429900|12414300|15781600|17715900|12641800|17304300||17019700|32557700|11614400|10953000|11330800|7851600|14641900|12013800|15722100|12671600|16218700|15652200|11885500|8255800|18537200|9728000|13248300|11022900|11014800|15433400|15813500|18070400|12279600|15613100|31470100|12924400|4147900|17408000|14429800|14219300|7821400|19124200|10869000|10884800|14479500|11222200|12389100|19557314|16397653|15186966|5942340|4019134|5308205|7593095|7272049|7926278|10309549|7140892|10463236|2594544|2398412|7963958|5645160|5230073|10942451|4343935|6971176|6150876|8831385|6688057|24701812|12145926|11474684|25861208|39050412|9281157|9246591|5556207|7402693|7286164|3707947|6871183|8483663|3576502|3720934|4962341|6106635|5812944|7442002|5217248|6388458|4445692|7747382|8486252|7813757|4171792|6632824|16888178|8435936|6807370|19287148|5469116|6096198|7849652|6162594|8121959|4287964|8125160|6884401|7446379|9037461|2635536|2460611|5440988|11233223|6695734|13963787|3767521|6022518|5791263|2861367|3268122|7048840|5863839|7271746|5295911|10905572|7215463|2806761|4968278|5818401|14447585|9334986|11584449|56499356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|4478518|7629333|2924791|2546935|2192731|2578486|4100704|6723367|4642670|3840228|3389799|1041618|3832997|5822982|9449012|3731731|2968867|4109629|3472473|4189704|4008978|3854095|3366820|2310053|2752037|3322767|5920582|3183856|8779693|5362817|4054514|1744180|2616144|3991535|10616003|5040299|5799931|3409910|2507605|4054131|6025635|6751602|16060020|7028773|4778900|4424108|2154109|2696900|10752903|4672716|10229488|23540610|14614694|4787259|1720061|1112943|3841856|2824167|4158204|4941418|1572550|7164343|1378273|294343|1312587|646551|833085|779414|1401361|1745220|1545567|1511709|1622344|659948|782330|2512706|2089115|1681309|1209014|2855034|662921|1034315|317153|2096349|1533346|1771528|1004117|880143|859492|1877570|1233751|2076738|1369686|2131238|823530|3697095|4173205|3899574|4660640|2568648|520002|2392453|2434247|6101525|1600676|1753198|993392|776878|1812291|923333|3743650|4121678|2976312|2209402|1130832|610272|1788872|1130911|1092165|2462452|398087|1736618|1105935|2175206|2436439|1721478|1888751|850657|840261|1762645|363418|2872902|2394259|2237446|1582395|1836934|3321130|1333841|6904109|2991828|4541925|2709597|572190|556215|1514019|888990|1204747|2620362|2890565|2539913|3442770|1064322|2597265|3293990|1878632|2449640|2551292|1512596|3421039|949768|2274139|5203688|20721014|8695951|14348838|13183979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|6863470|6899248|2631050|6566500|7790618|8046878|13165354|10320658|9572484|15008824|9666340|5379558|7264272|12492422|12191660|8733486|4391708|8509200|10554478|7085452|10507422|10778756|5839318|6278362|8520528|7340500|6198988|4963062|5458944|5941066|5103060|3808868|6653046|6837078|6674444|6654158|8961736|8240116|2199500|4814686|7030896|7189632|10468634|5396646|7478078|13034912|5694644|12899950|12507234|6354016|9654824|6763836|6342672|9524022|5436540|9409942|6510114|10355540|10775074|20965608|28766846|14184764|11131590|6752506|4935918|7677762|9468046|4942748|8916916|13328740|7197728|6250694|9731710|11051590|7219462|11632528|7777502|8625092|7157604|6725884|10741448|11170706|5700706|10144616|5610850|6192756|8191228|6718540|11719230|9889498|4861418|3306340|9282542|11766368|10233652|8354260|6605004|11662608|13685560|14272510|15458112|11598992|13957338|9943602|10000104|11580516|10220776|5425124|7381246|9936968|10967776|8156250|8441150|9830936|11362900|7149838|7887592|10087112|7527478|5436144|7018606|8786306|7641244|8067008|8225604|11922114|6340314|7632964|6529760|9304852|5695462|8619340|7824818|9889756|9672052|10018562|11260080|3817448|9683654|12086752|20230514|11379796|6628824|5941130|12165688|13182178|10375616|11278192|8977886|9198526|29949406|16415192|14219366|14284046|8910270|18361912|12076714|20454948|14317564|13707208|9974136|8777116|10577476|6866292|12239828|10373196|7960026|7648020|10223114|6905254|8329612|12933854|7102658|6113940|7211890|7615136|10353406|15179034|12600694|29024616|9859956|6646152|10018820|9601280|21124886|15917086|25862124|2760930|6414500|17465674|10259686|3940896|2753206|5524890|4494830|3534050|4940226|5354388|5351142|5905912|4027496|3838776|4533618|4979790|7401726|5328866|3299462|6314502|5226982|7245738|5010328|3345584|4446078|3735918|3954804|3375238|7714376|5195672|2123622|2344204|3467756|4474624|4401308|4863616|7908768|7324008|7499966|4349322|7246914|8863474|11926014|5727386|3698366|7433034|5382456|6812870|8377740|2454420|4040230|4526070|8456550|6411190|3922270|4052860|5727500|4977500|6134600|1785720|3510170|7188480|3103920|3706080
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|46435184|31426426|21099444|30914414|17364508|23910750|15484800|17803240|12977983|11940831|10847169|11343288|17541346|27698488|19797550|20446848|19379632|22689662|27707304|20749528|34890824|19105116|15142035|19842700|13828142|12144607|20524336|27148620|23878994|21000438|23976312|13570445|33570176|20308124|15433237|16594848|19512308|18073884|6797625|10245487|17210164|18022210|18688626|11621907|14796281|15396837|10155559|18333642|19076370|12928646|15700486|17015684|17101636|18320036|11709769|34698340|16745112|16880660|14173329|12982219|15923920|16941660|15305065|17662740|14931064|23919544|22615968|11564892|26974780|19142460|19665550|20540760|28455920|18190344|17405748|24626620|18119464|27914808|23952104|27061568|30408796|31417424|19346360|19613632|22755354|20013704|17483742|13152202|21178570|15910747|9867831|7037300|21567096|28040184|21125972|24139918|15905238|16430535|19897648|30596002|25345720|35474584|38905704|26253524|18980384|24578854|29298180|16146311|11329517|12622003|13621413|15114448|16650760|15610213|18234530|13415508|11266803|15206168|15923550|15619282|19169070|20726722|19558772|19876232|18622764|17532308|13117042|26112846|7803692|13449236|15906668|14825606|17475742|18855806|21628678|10502404|15230982|10093956|17045578|20384666|17560898|17485028|12580976|9358156|16520014|20028580|15849596|20405224|13864666|15275852|33708840|19800958|17887958|22065490|20036572|17870632|20641806|15005782|12490308|8525788|17015384|20572800|28986666|19227840|14190660|17203166|11074804|11569286|9524774|15735258|14205050|17239708|11437684|12322752|12558862|12139360|13405768|12192198|10609208|10370926|13075078|9365740|15342334|12647730|13237004|13120882|19834758|8316190|15084354|17665202|14070986|9777976|14564310|19233138|19618518|5732972|15192824|9825368|9443718|13548246|5856842|13442310|11320622|6035428|12532668|12041144|11415552|15872784|17358576|12771010|16260062|7130306|8315240|9283976|8980276|5950110|7489124|9649294|7061306|5820646|8502272|9298404|11488088|15175982|10333748|17081354|13924216|12061390|12228430|13673814|9870460|10448234|5996362|7468226|8629218|10388060|9362352|11328352|6792602|13770856|13550802|10203648|11787348|10738986|8440390|11418860|9517874|4653136|5250152|4793510|7350124|9208120
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|240591408|142771568|88956048|136692416|84718528|94441904|69609104|85092560|52665904|66387336|50927016|49895772|70405384|100125912|80349056|82287392|67459088|98436144|123647984|94194400|154326224|81935592|78438448|159404192|71272272|62017984|96001304|79406344|150310224|96452816|86833632|45574708|102056680|100708280|70222720|102579920|94847712|79140904|28262876|47010144|74809600|83071456|80375648|71581616|98767200|93510344|53041568|95672816|89428144|64803868|68665432|76611384|83439984|87241344|55337552|116503280|93125320|91166512|78070872|73249576|80211848|94009552|82123504|74082344|72817672|91264376|87215992|69398624|111282200|96679696|102966080|98122080|140128768|85113896|77784224|109807520|83391616|117215072|119096960|137446016|140976496|152481008|67574808|115348704|135895472|129038088|114669840|100678072|137947120|114139680|48017576|43670384|154747456|213179952|150665024|166748128|129212968|177852816|148666304|204427680|177312000|231993920|215319904|128870752|118861992|182129184|170316096|89340592|72784552|94973984|95529616|101421488|95176456|113322000|104552408|93980464|82624144|88113496|114258088|106662360|140469504|111743336|119844544|118234528|105843912|107406368|105822896|189857888|85785800|107848304|94267360|113429640|98265960|120274840|104008120|98108016|102883040|63332164|123971088|121676080|133439248|106207936|56606892|59279696|120664720|124588496|105422176|119158768|78246336|137745008|230326624|107283496|112758448|126405440|94449920|104951392|98049304|99578624|93089344|60897576|83316656|106649568|151404624|102374000|84798288|100751296|64698988|68350000|64318512|72185096|91167120|139432144|72109752|79220080|100535064|99753432|99221760|65314888|75993840|101053816|99072840|67954272|114314544|83619496|86939000|91612216|120183536|50247436|105224920|102085880|74312344|61645468|97630720|111241008|75939440|26706636|65480336|71038960|72076632|72477928|51744552|69948336|71634312|47278244|74621760|65080780|58927192|90495368|83230744|87012256|97611960|42027556|48920952|52441424|57284544|43668112|51033328|39647460|58647300|56663288|56785080|51709784|56696600|79031632|76600832|67364720|83430496|89086696|63271200|58703496|49273920|60129512|40996248|51579276|55801288|65409016|61094752|77465648|29525996|60453824|88972032|71533304|65417776|45184176|50443456|62013168|45897228|20589106|33013796|38534064|42535264|48904188
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|13631019|3114591|18702728|1977146|3611982|18243120|5261373|2232909|4786726|10083418|8308853|12269325|12135742|12345109|8187609|6935084|6810549|6837849|4600057|8109625|14630357|4296106|18688640|6568015|3809120|5574153|3374300|5002022|22695412|8038177|2395258|7521145|7306302|4105629|5682121|14976381|17309724|4497206|3063439|12155554|15216372|6666482|6159326|8776074|17596748|5147259|4165705|7952439|5150535|6859143|2784370|4704873|9173469|18465606|17998278|1153418|2768941|9201783|4858284|2663407|2198698|4371766|1496884|3366984|1745408|3314474|4094881|2495816|3453034|24323478|8679369|2723327|4751704|5165916|4027489|4392654|2843151|7608911|549386|5479492|6456116|2881324|34685108|8613537|3572405|2208354|2777131|5190143|4304467|2094147|865801|1101424|10901047|2106892|1896962|1866620|2749597|2702236|11429232|1659780|4451544|10606908|4269398|3094873|10010160|1586257|9582221|2560463|8928190|7037872|3826763|939495|8483651|10606939|10378399|15211676|8864744|8214114|12730617|4866443|6455820|5690951|12991122|6280007|11843506|15605545|2417332|8715015|21346650|4871029|4636623|9917995|14265441|13889091|11111350|18280902|2612473|6292160|5387062|14183837|14738637|8921544|16593495|18907992|3513874|10831018|26364788|14201606|3709685|9932816|7333383|11356536|20768638|12786294|43800496|24307644|27237562|11148697|11446049|16219640|16425795|22821460|26727020|7628286|20714522|16749558|27306218|148472752|4948155|77812|924628|42120|238680|229500|50232|71760|143832|138300|40560|286416|275400||32760|31500|31200|61776|65832|209040|34320|33000|114192|109800||34320|109200|105000|||187200|51792|195936|561600|540000|||||||||||||||||||||||||||||||298896|287400|||||||||||||||0|0|
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|4117100|1911700|1379600|3639000|2504800|4642700|2242300|1841700|2374400|3122200|2942200|2143000|6068600|2275400|2675200|4124100|2783900|52428000|45849000|26871000|56679000|32750000|37296000|33215000|53717000|26583000|22778000|11145799|17396828|9434181|11545312|8082932|16713928|14277413|15296763|15667762|24414972|17084976|4024186|10225505|19124562|34696024|32128824|17443654|17831582|23553732|26879424|32096844|23470210|14975634|11633093|24398812|19633076|22389382|14098880|15078715|15692421|15824661|16556469|31403698|19617208|21160170|23169264|13784679|15592826|13304223|17180540|12472114|25229704|25555468|19628098|9622597|15799585|10434266|18141044|16096514|10612025|17729836|9598768|41745330176|59242397696|47201165312|24847296512|36168568832|74292879360|52863201280|66274770944|39078158336|54916435968|36585582592|16433557504|12195017728|45416910848|58662166528|34648162304|37598990336|28163172352|41861959680|45296603136|127164530688|73098395648|67611320320|97963917312|201502851072|45471522816|93676740608|54630539264|27604142080|29991024640|29085943808|38250672128|29573376000|27576522752|29622960128|36449927168|33845637120|26833371136|32108451840|39804456960|33413132288|36635832320|36907474944|18547611648|38553489408|43497439232|46356156416|37599744000|33733955584|45148672000|59266404352|32170442752|33531056128|91778170880|67320012800|41443794944|25267470336|51870433280|21905616896|43518980096|47512526848|33079220224|34158561280|19707090944|15583232000|36440911872|41332781056|31510366208|49722703872|28976654336|32954038272|62947250176|26806142976|30597564416|32351488000|25831536640|33600264192|38294413312|52228374528|38995103744|22336561152|45626642432|52864958464|55993712640|27967365120|45276561408|25621710848|25431308288|25037742080|27415955456|60606029824|27823607808|38009040896|24994928640|23316324352|20208750592|24530966528|28249307136|28386396160|30203066368|40900026368|17055558656|13095858176|19641552896|35862257664|27504496640|36710297600|59381817344|26451488768|28108832768|35077099520|27263248384|30419793920|19020255232|29026340864|23266600960|16044851200|21060108288|31800717312|19694292992|20890681344|21225811968|28235231232|38437441536|22382352384|22723682304|20884054016|19842256896|32127531008|19827472384|34409660416|17792051200||68876894208|46397530112|37640900608|23937335296|20938135552|22904872960|12320144384|14722665472|11805122560|20596592640|25682077696|12252998656|15060926464|58123153408|62488555520|31444115456|33252261888|44610805760|31830921216|11232227328|7889958912|27367479296|17094234112|26252496896|16980962304|13887926272|13807218688|22405689344|21029494784|18530287616|26353389568|14996947968|13657840640|16295255040|25609865216|10466706432|12964446208|20475891712|100170457088|10761317376
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|3763600|2912900|1972300|4485200|4907400|2665200|2935600|2518800|3776000|5960500|4502900|5001300|8294100|9242400|4220900|3708600|3560600|7067500|10420400|6204300|7367700|5882900|3011800|4489000|5646500|5141000|3212600|3195100|4278300|4724200|4949700|2173100|4244900|4061500|5507700|6181500|5636800|5858100|1824700|2113300|3969900|4731100|5123900|4535300|5474900|4394400|3084400|5106200|4351600|3509200|5441300|5230100|3694900|3494600|2816700|6109400|3394600|4416600|11621700|5713500|9839400|13601600|3716400|3410400|2665900|5703400|5450900|2512300|4404700|5935700|5289400|3274700|6655600|4874200|3000459|4655474|3871369|5640246|5393087|5626365|5400386|6230772|3784780|5397854|5879253|10490938|3085791|2377616|4516586|5344064|2073539|2268338|4874564|15560632|21092334|5899407|6479988|3955477|4163323|6751744|8645841|8567970|7512647|9311070|5060549|8187629|5440055|4255075|5431523|3024051|7523471|5076017|4089007|5862999|4750730|3360195|4104859|3721669|4072249|5506974|7678106|6833545|2443997|2623206|3895378|7254364|4228372|3928510|4044871|5577201|4092217|3536878|3878995|4281109|4124773|3988261|4780289|2114963|4092451|4138672|3933127|5754411|3067305|2198732|4962758|8743452|6344916|6227670|3411786|4510322|3500089|4883552|3811639|5020859|4853105|5656620|6145344|5694000|2784918|3162927|5073044|4702535|11768754|5879313|6959959|6121470|3230322|6967573|4119745|6518059|4998089|8025212||7387911|5052481|3952101|3859599|4225219|4495914|5592919|2747729|3623469|2855185|5862194|5951773|4525755|7145827|2069771|6014746|6594022|7745212|3868022|6772811|8486468|4533479|1201499|3789401|10540895|3507273|4102048|3462524|3109069|2531657|2534043|3335786|4739773|4596442|6274655|7304029|7762546|5845984|5240992|6376364|3896937|14700804|6673709|5378906|6098564|6329424|2613048|5518258|6158542|4640834|5382557|9373985|8671338|8813156|11705809|4976701|5224381|7404860|5164320|5024567|9251056|9138355|5676973|4047347|6486025|3254119|3198426|7386597|11973963|6446892|6675936|3512180|7648339|4979746|2591208|2878024|6419236|8443847|7329536
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|9712882|10794741|4739465|26926396|12370566|6583677|9735385|6280244|10841740|12363967|7883376|5719349|8153141|6275389|7264082|6175571|4308806|10108987|10025988|6885488|13432100|16403194|6318114|8401098|8097612|7366872|6748131|11886588|6726474|8018323|7732764|2199501|8807398|18309304|8985708|5757388|5530841|5840173|1807980|5458152|7932375|8143810|21335396|8554656|9518279|11417052|18344604|23932156|40090060|32292532|120468448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|13793259|12860045|7007981|14191069|15835759|15583145|16599253|14339574|20905444|23196212|19455732|10074603|21549426|18520192|15358493|15068228|11744662|21534592|30365568|19643184|32241514|18994536|15185899|14041022|18802224|15893829||21386764|38014072|24840586|25829202|9456846|24395214|21342858|17404898|20240198|22425144|26682124|8565652|19194790|28714566|16062616|25081958|16825382|16236912|21574840|17267528|22061228|18561402|15327210|16965380|19188132|22897470|22567670|12829016|18462416|23025888|19975772|28353174|25184566|25286960|26948346|29149210|19009810|17721262|25917760|25054944|16688720|31057296|27785068|23857958|19868280|25539136|20903706|18548038|26183312|19698376|29788698|31114012|31011886|26817792|29599632|12453782|23397358|32204418|29910108|27180460|34905736|33881656|37211356|11531092|9315354|27414006|32380888|21930456|24749352|26048092|31686808|35415796|32472268|39639968|69930008|50886624|34839296|42914776|43860152|37111384|35853304|19925386|27808826|28979698|26844934|27912050|30051210|29940222|21897300|29034730|33699232|27211296|19882672|22584760|22230568|19099648|22863102|24994942|20839248|13776970|22575676|18834994|16544580|16033396|22483766|26252308|25519336|36117808|34874232|22640878|15328570|27320996||30709560|19382796|9741988|13559276|33761296|27365660|30392496|26400500|12209712|18990056|36449688|29876262|34369520|21265336|20344904|25973810|28602520|24413892|23404096|21771034|27069944|26644876|43383092|29653734|23749116|37303880|27112096|21779170|12910711|12996043|13571258|18351630|21456664|20162912|25200548|19373780|41274472|24925652|25843238|19446900|17696148|15072057|32477306|33794956|40591764|19841018|33322696|13986104|37172036|43769088|53732528|11442035|13993766|13294459|12641773|4434274|12488844|28605760|17016592|20826692|24920432|15295725|14139602|15581836|12968053|22084504|10428556|16152604|10947869|16527779|17915022|9297213|15506440|16265290|20908120|19927304|14884833|19756922|17826228|14523135|15274383|14817201|16246162|17487552|21994282|26400830|34220848|28751704|19683302|18147174|21975994|14235986|25396460|18604092|34174180|19344372|16773185|20835508|8154194|16720943|30151968|30005592|44312576|44688992|19048104|34109680|18574364|13939886|21409720|29839182|28158766|28145962
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|1333254|1599287|1071124|1795567|1943723|1276969|2198716|2960042|2244326|1964579|3966554|1311145|3467364|3166329|5608929|2322547|1754410|16712469|8941441|15804019|5323826|3127173|951798|1662178|3763211|2794665|1700557|2864227|2205552|1959463|1519288|798210|1579892|1867500|2870957|3037875|1904366|3175477|2544600|2249404|5526769|1809112|3442222|3567011|3286621|4307081|4252401|5830296|5463925|6463834|7302929|3916492|7835239|4157323|1269908|2853928|4634662|2982589|4495824|4672978|2689121|2388116|1059104|3693713|2095740|1553792|1413601|1697518|3640150|2277518|4442194|2397389|2376320|2637706|1286025|4387467|1624635|2069161|2814864|2662024|985326|1075276|797088|1577811|1656137|1532038|2480595|5829674|6260063|3629242|7127570|473623|2778805|4278820|1042512|853320|955338|1620495|1663191|2179098|1035778|1618939|1676508|943845|2242430|1246431|1914232|1458962|1173830|1665213|985646|1414462|794301|924836|1578732|1092149|1062383|1430772|1775441|3747107|4212281|2648623|2673260|1540226|2868914|11618359|1023256|1628604|9788758|3022107|837670|1961653|858213|1440344|1389442|1257684|2119382|1578807|550154|2082949|3820301|1826666|1912609|193888|2282453|2409083|3979530|1650378|720094|1740883|2731191|9267155|4978334|3410211|5230913|7963983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|403800|13290|7200|26028|75933|19200|67860|51000|67557|129600|144600|399000|3417111|1177972|30618|2700|14187|91884|53100|353028|345333|369507|68886|158718|568821|4593595|748038|1341211|492402|395478|1384219|15483438|3811803|3106290|456849|474960|8069459|2952015|244800|1173523|2926761|282765|733017|1055104|1451200|319914|687603|2145857|2428022|1597099|3409773|1623769|1100368|3469083|8275412|3297915|1492300|1574686|2076935|3207021|1934644|1997297|1370410|362553|304215|1172830|2030603|210546|7146688|560466|1985006|1818715|3273156|2585696|13981901|3243948|541089|602052|1005541|549054|483765|769029|1006831|348000|333432|712398|1530004|1395835|974074|417519|82047|325128|1217401|686358|598527|518130|456399|233481|957858|4312378|332310|125067|173739|213060|462015|2080769|1352761|1545454|291714|357339|265977|447531|781005|397020|556755|323937|1342762|662718|485781|175800|392892|94209|321792|993268|392013|871788|521328|105036|550938|240900|255324|8176673|118158|674754|1068322|129894|336582|723105|978259|612003|400863|354582|63228|802326|94152|243672|272301|588753|143064|284664|955566|1543639|1293331|1209400|172956|527421|1494298|365580|319296|928629|318315|1144216|996325|1879138|310899|640881|443490|965124|678984|1486219|3021747|471498|555813|492699|1477672|475977|2014115|1718728|2068964|2339537|3833079|2224025|1202659|4206964|674043|5947092|4464214|1161286|2335241|1611403|2946972|1407178|3000477|3470220|3369195|1162753|2756108|1805863|3460398|4244782|2021753|1849156|6700347|10323160|31291754|||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|265484|119163|83545|104200|114261|28099|91850|60075|137446|65758|117344|210020|157574|150889|319532|186176|180041|50554|136146|175759|127417|142337|103362|145228|196412|176199|109043|67799|113572|59004|150331|46792|130025|49804|29388|112434|184557|136436|22626|67413|151338|60283|45474|35555|40326|118378|44956|50881|51689|74466|55987|50891|38826|153421|55340|81214|87651|89489|101488|21681|336431|176965|81413|27546|91385|132902|103358|90273|44335|30573|124808|96255|40535|41164|59918|36378|39379|96143|111963|51168|98481|86148|56469|40654|82110|36261|70703|62295|88706|71969|68910|121996|110881|212106|147413|240729|97569|114024|87221|373981|202177|245313|248221|126544|120009|223376|133373|78590|79481|143960|93609|277424|122535|52168|72555|159156|134278|68502|135373|86689|72978|75493|56584|233860|109057|156430|83898|95216|205705|209445|89125|91221|108380|63955|88854|48675|83968|11256|110290|85973|109676|162454|30257|53604|212740|106834|111664|85433|175225|191303|215824|81789|155947|285146|101977|118765|108501|163345|148661|86558|161328|137437|124740|67761|70175|155820|284510|110972|135575|92798|165600|104842|279488|156866|187202|159430|108219|328311|152575|289893|253893|134111|103182|488932|238824|150494|85219|24824|260812|134592|143951|71908|170331|137682|31148|99563|182944|263022|81196|76021|221816|283021|178626|204999|89651|171795|35734|389830|89425|222549|88022|47788|42330|262253|272505|133578|200764|143543|133901|100269|85454|126708|146736|32539|100821|185354|106698|244929|115761|119973|127436|38922|85994|81560|130302|227476|112429|164631|17547|208|148|150|93|68|124|145|147|64|229|101|96|111
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2319541|2559610|1726994|5153443|2196261|2169356|2428821|6601210|2373950|1851919|4673534|1817248|6532401|1867192|980135|2370150|1812932|3554400|1786397|3173665|2982496|4230512|4317681|1671530|1816763|1184027|2407420|1664315|2788827|1433327|1620882|1687431|3141316|2290829|1632709|2880893|1607218|1633905|730163|1047182|2508557|1795163|5536010|1977343|2209706|2328079|2809014|3078900|1629001|1699455|4925816|1821501|2476012|3778051|6081034|1232914|1574173|1194196|1600131|2446117|3080173|2105261|9568901|1229636|757582|1334266|1912418|930342|1578674|1674295|1274193|1846867|2053152|2720461|1515090|2456623|1461996|3287263|1493934|2848866|1436272|1526590|542237|1450585|1057021|1822776|2692525|3310893|1370412|2162927|1786311|640375|2386869|1726517|2780928|3077711|1092111|2726685|2189407|2492480|2318260|3936872|2834748|2288158|2319564|3087923|3048331|3681951|3660150|4442401|6978048|6148399|4912564|2219299|3507894|3186572|3158419|1747814|2980952|5505269|13420566|2317059|1301316|2482683|4173632|2102656|1200972|1439086|1961100|3375390|2213953|3041418|8269541|4526083|5930216|2950550|4219531|2745066|7653590|2023635|3349573|1910813|2048044|2565135|5302899|3629544|2686693|5869059|3152550|3365141|5666891|3463282|3181473|4293316|2792361|7049674|4588109|3834198|7811267|2228287|5912491|3551345|5545392|7993178|7813722|5857229|2891666|2233338||4723985|4055182|5859122|3814502|3753159|3944020|4709257|6461019|6432412|3307095|9709933|8242467|11815509|5598357|14189460|7782468|4366762|5247953|2430254|6273656|6036628|5915674|3228248|2830021|7375977|3828377|2523344|5391836|10557168|3718378|9285929|3428242|8231614|14154610|7242772|5939788|3939561|2240670||6062326|9658910|9200583|3667950|3464735|4123146|5405852|1731913|1461624|3349618|2118072|2461476|1985575|2561340|2526345|5577942|4088189|3266239|6662393|4068726|4587209|3230520|2343040|1694320|1823377|2268400|3007210|1829566|5995754|1637068|1137477|1716311|3376918|3782326|3444313|2324763|1780709|3321508|1841527|402959|1061991|6218850|860586|2133295
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|7477147|5455805|7432117|8629494|8738589|5171645|4414804|7524562|13632539|4618879|4168354|5481785|7390522|7748047|4948670|5875596|4838000|6665601|8155928|18699978|12837088|11618082|11337251|9504355|10578296|4373074|4117759|5662685|5669870|1887706|4106554|1415746|3263313|6481716|3994864|4238674|4637374|10758071|875040|1957397|7151647|5719790|6712416|5425520|4431559|3878659|5813751|5818566|2387717|2593562|3963889|4081909|2159882|2693657|1546546|9918445|2645882|4161469|11025176|2292872|5062295|2627897|6705591|2998818|5206970|2484767|7470817|2929143|4863950|8079683|5574470|6452151|6683796|9974995|9433584|8082998|1585306|15630181|2401757|6145431|5056100|5092955|1855471|4798610|5589140|12888868|5586965|3003633|4201639|1493101|2792462|1154641|7877558|3826143|2702372|6086646|1447801|2496212|1509661|4655629|3692298|5417225|9613795|14691960|5391395|5923686|7640482|2148602|17889722|3141678|7998533|7414732|1327531|21919866|3422913|3849633|2770307|806625|1585396|888990|5643605|2452547|1206031|2628392|4312129|1144321|2193332|3909334|2159312|2847917|4526404|3548268|10755581|5542610|3538158|1487026|3784983|3024288|6030021|6074421|6014706|4979915|591015|817560|2581667|2579972|3638793|4774745|1614976|2049512|3750738|2383517|3130608|3306288|1446691|5471510|3739083|2718347|2086517|756090|2462957|2177642|5092100|2419457|2636492|5676995|5260520|5552435|4530289|5981001|5987121|5895966|29426700|4608394|3741093|2540702|4719424|4665664|5011460|6963622|4557619|3766263|2614517|3755973|817650|5467565|6357126|779055|6198741|6280431|7849283|4537024|3345918|4724824|5107565|3629868|3447843|4350289|34897416|4710319|2027702|8781129|3078783|3061578|2696027|3975214|4960925|4724764|2792222|2022332|1730626|2205617|5129510|5532365|4053919|3041883|6857197|5713685|6856057|2477432|3108198|10503011|10705481|2418887|3812313|7505002|7794188|11996772|19266590|8282123|7811408|6778822|13927634|8459348|25238650|15766861|20181620|57831612||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||4800|||9408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1600|||1040|||808||||288|||||||||144||||||||||||||||||||||||||||||||||||||||||||2400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|35628392|36570684|16086042|28398944|34437632|30819050|25857426|30203634|37900216|29201700|37526432|25612884|47204416|32953698|30286310|31634484|18558662|37211616|33047822|20825598|32005260|25091474|22446866|25774116|32725338|22081852|22026790|18777242|33037394|26039750|27184444|17500406|29760900|22529608|26164868|24703792|19688794|20165262|8466454|12469720|22439244|26613512|23621252|23924270|16519008|29199154|26469820|39097160|27144318|25120574|28175798|21661568|25490182|32334258|19402678|28263032|27981014|24582204|38053728|28850482|26655934|39331696|52852968|23907870|28607356|31564872|31008486|26291414|41844168|37478768|38190616|39590896|50961900|34087760|26165772|40482812|20423270|40762712|40304764|44839520|33820800|34971048|15379350|25987966|36157824|33380256|34568568|28648556|30694328|30029606|11117054|10189262|24340646|34916336|28788386|27584314|25941680|43674452|35658908|39314816|33078844|45360984|44044616|32274282|37060832|54289240|42784856|25838748|18161186|19240866|31598974|19455342|26079662|24153614|23124656|16604194|21118240|19488172|17199382|13384210|20499894|21583504|23756708|20117534|26726432||18265938|29860916|17383648|24423948|18909598|24307962|20904952|26077904|28870528|32495036|31886576|24964798|32398112|31597080|31733018|29442372|13354939|10613414|34635536|33193872|24563972||13399150|20010132|26885516|20820016|23376436|27308376|21517580|21078340|26840358|27376808|23119360|15451627|26987098|22942116|51791248|34500772|22405724|32831944|20375092|18882420|20224776|18292280|19279280|25473852|16024523|24000984|27518400|27916962|23393832|23601670|33440620|29253924|29549052|22465704|27996760|28639044|33706528|28691090|36214312|14050077|40294544|37204292|26673280|23678462|17599256|26481292|18160106|6715687|16593257|23942744|21354298|23758816|15759383|17582696|22931284|15902420|19729862|26977842|18219860|25541174|24960340|24549858|23508430|14395907|32152164|31048064|24194874|21440244|22023134|24992978|20090456|20752160|18629488|20425338|24863162|28487104|29981828|33332076|46080528|34666068|33821740|21391116|19687328|13917065|19855538|19719620|28497396|16619753|27438376|31846402|8674546|17191156|26601790|27214466|40667868|29613646|18509972|23025786|20826766|7522494|15725745|17127178|19809962|25886572
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|13079977|5851308|13532683|15970440|12435764|10923042|11803665|14016024|16652692|10663047|10014479|15602738|12920548|14850971|12540024|14941216|22192728|24026860|13773570|27733832|18951242|14842740|13217078|13660762|10881117|11751648|9053659|14960217|16076931|16895448|6788138|22908652|15933551|13452437|13188501|11852386|13131785|5106994|7841383|12877402|12089277|18934546|10670024|14574866|20072728|13699498|21336076|20934116|18049540|17634742|14813806|19871068|17896920|15010019|22223580|19440580|15827911|15500479|16913184|20498044|17558888|16438314|13878668|11734022|16524613|20500586|11703469|22735348|16226782|20368156|23740028|31161704|16828744|14568255|18844944|17421528|24117720|16026096|20422836|16453321|28597284|14993984|24969384|26719512|43271932|22951680|17339454|23117128|19344388|7330723|5196335|22480748|29831340|16667909|14233409|12319908|21657924|30918084|33963328|31725510|48506188|38852788|32633036|25158328|20546160|20171858|13719835|12027982|13854213|17957980|14818997|19734038|24342238|33074080|9602483|8224980|10584403|14765389|11464970|13765050|10850401|7701910|9409683|10587939|8571949|13611765|8819024|14058586|10516880|10010719|10281443|15551005|13905026|15978921|16956892|11689125|6543789|17725624|21100886|24640288|18957484|4445181|2929651|10088306|12485585|10943397|16451296|10237882|11762378|17266356|12698713|14954183|18204816|13140261|24637814|13955367|12281632|12339135|10441227|10733158|17963340|24103474|16454536|11283100|13244524|11854538|9727132|9677710|8921980|14265968|12631702|8315070|10907062|9552204|10197398|15299716|10492790|10156746|13271344|10286330|8501670|8859198|10834682|12202096|14609292|17162634|6083748|12476720|7103678|9866830|9850632|9607078|10268334|11487890|4148316|8148964|9767924|9845472|6385336|6257998|8517860|9765200|8004994|12032668|9393256|6917744|9268768|10004116|7826086|8356340|5146006|8943788|9913452|10804140|8883676|8920686|8036830|10410032|7622430|5666750|7730838|12971516|11590722|10598848|10093650|10872914|14252676|12667604|11426452|22690480|7812996|4280756|6516368|10009540|7612060|9568992|13863108|6953836|5662452|14103100|10287592|9556068|6706540|6439424|7819024|5339896|2982032|5877888|5332592|5486260|6527364|5805072
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|1190|5103|6248|15410|1334|2669|7996|7254|820|55|3255|1922|297|54|438|39|1255|4789|3632|1003|557|384|2991|855|566|6195|3095|2308|4787|2694|6499|3211|7815|2803|4018|13738|5481|3186|4025|9082|81521|137772|4597|5974|6577|2560|1710|24892|1339|6149|2340|3701|10480|4325|1122|14335|7971|4332|1006010|398873|115711|322823|22119|51939|614644|90565|720430|64289|132404|55269|47501|74778|70994|49116|167410|159713|233398|18442|2836|610|2738|6309|586043|11319|37640|14528|13602|8818|9507|22580|11781|2519|4111|13598|155138|2584|14739|1572|49204|7006|3829|64712|8412|5379|1633|34660|5622|45213|2605|1272|35115|117595|11693|10270|13245|3328|5197|25428|50362|8541|5520|25537|5681|10739|22293|10652|2555|2317|39463|16234|1168|1074|7151|4273|3646|417|585|313|565|100|361|7908|||6|75|1659||75|1659||25|553||||25|553|67|1471||25|553|25|67|1471|531|11618||278|6085|252|252|50|1110|24282|682|50|50|354|7745|||||||252|5532|151|91|151|177|3872|25|531|11618|278|6085|||||||||||||||||||||||||||||||50|96|25|553|||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|41105448|8325962|5089438|6939257|7030328|5454478|4914442|9323299|7812304|4059857|5990627|7669905|7330776|4964960|11747602|8389831|10532736|7610295|7230782|7399870|13095701|9521745|4826928|3609466|7740736|11712247|10587404|4801213|8956298|12990170|21004058|3695061|7447001|11363688|7203979|12400084|10256996|12484671|4963452|5744827|16865000|12757032|7614845|8032693|8251345|26533802|7834490|10417708|11202307|9085549|8100834|19473852|8892450|11167554|11688743|8106404|5951108|13157386|12278667|11055223|18183726|42135116|12997661|13227913|22926946|12346531|33820672|17497040|10918468|8676705|9254374|16344886|16611473|21211570|20882168|33089288|14211053|10502181|9162113|13905934|16762167|9846015|5238016|11995430|5746571|9682133|12047435|8763375|9575358|4738399|5427337|3171979|9746623|7692287|14138396|6324936|5409180|7961098|10972994|23113406|11932022|18829908|11194628|7456316|6429723|16940090|10217004|11959629|17799420|17886064|11964273|14647289|11269042|8783743|8435191|8393272|8202626|11168818|7056029|12360294|19311882|21660074|23331010|21213374|20473926|29754804|13456184|19453870|9361087|11465562|9361472|11839572|18534544|18638430|10814804|16872572|14558523|4032155|20624518|15881610|12193052|16217609|7626303|6924304|28021994|22963814|19319852|27625338|7769243|8787704|11171346|9488878|16942800|8458803|5619111|18438728|9965011|7923425|7205615|4864615|8011609|16511195|24528226|15330231|10150850|17264806|17942570|9199368|40973804|18979128|16161528|19693382|12931609|8932240||15825||7030|14162|2298|6847||1216||6489|743|7942|6759|7510||7435||3278|9463|||||60887||||14195|675|13519||675||||1568|14871|1149|6759|2095|4204|169675|2866|784|||||6462||5407|||||16460||||8111|||||||||||||||||
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|790100|3817700|4927600|513700|364100|345800|236100|107500|260400|2011800|806100|77500|558800|692400|1359200|170900|1539700|2028800|644100|401800|564700|345900|68200|510000|207700|344700|400900|2958000|3144200|503200|546000|386400|1202300|1676600|648400|1327600|468600|284600|309800|565900|812800|308600|687700|407400|54600|105500|122200|321000|899400|826800|715500|1949900|6008800|1011100|401200|282100|298600|1318100|786700|1540300|612500|2578200|157000|525800|803000|249900|844200|2634200|195000|2384600|4009100|2297500|1294100|881200|315800|631200|207600|1133200|2663400|702600|3553700|2627200|370500|1542029|1081855|407367|1002547|994024|3221151|1570895|1178098|297477|5192993|4187449|478968|525331|645349|1029469|815227|2013602|720397|4953470|4337179|2936106|1452991|4153801|2304182|2864628|1245532|5569680|1394101|960043|1652768|859441|3940927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|31330000|46675000|895000|5815000|1500000|15695000|3480000|2200000|700000|8210000|1135000|615000|3830000|360000|2325000|13815000|200000|46725000|2680000|3915000|14485000|1920000|7040000|13830000|3300000|390000|16010000|17840000|25475000|4115000|13285000|26810000|2815000|10000|1745000|4340000|3100000|5905000|7970000|690000|3290000|1135000|13315000|655000|8805000|6825000|4005000|16045000|39940000|7745000|67775000|31075000|3280000|40700000|52125000|25750000|22220000|1325000|6175000|8135000|101415000|205000|179615008|39600000|11555000|368080000|10135000|220035008|150320000|6545000|17975000|11800000|20205000|2615000|2655000|12580000|170000|230000|7665000|7650000||4595000|75000|75000|25290000|||184440000|75155000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|57056000|77109000|33609500|127998496|45714500|17977500|62679000|65083500|188218000|22472500|51434000|42763500|72114496|88504000|29926000|47597500|22177500|22881000|22128000|33148500|63637500|83402496|104116000|178920496|256566496|67063500|10585500|48569500|17182500|2006000|3129000|4940500|12321000|13987500|16681500|10716500|7931000|56202000|2898500|4827500|15064000|29132000|10974000|5507500|5199500|8594500|22495000|24580000|420912992|5870500|8923500|11406000|2037500|6967500|9032500|13989500|17631000|32718500|165872000|36488000|67988496|13276000|47440500|10385000|5252500|10781000|17425500|71743000|46464500|87382000|37939500|122433000|78700496|39792000|90667000|90482000|16537500|76196496|55065500|20789000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|83500|44000|92000|106500|70000|6500|20500|18500|69500|87500|33000|19000|45000|4500|91500|153500|155000|1402000|922000|240000|872500|340000|127000|100000|108000|34000|8000|29500|33000|94500|55000|36500|45500|2500|450000|38500|91500|527000|43500|212500|141000|483500|351500|218000|400500|444500|213500|377000|111000|1177000|183500|427500|51000|146000|316000|277000|162500|162000|1028500|228000|133000|149000|327500|353000|57000|95500|197000|189500|307500|269000|173500|653000|595500|9378000|1657000|659000|623500|908000|193500|151000|131500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|||||2000|||||||40000|40000|||||16000|10000|||2000|||20000||||32000||124000|68000|104000|4000|574000|21158000|750000|||226000|208000|102000|8000|112000|108000|150000|200000|54000|1348000|116000|348000|188000|2000|74000|162000|310000|24000|572000|570000|71980000|2774000|130000|128000|6000|76000|25000|428000|175500||||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|35622000|6739500|10656000|366000|2019000|411500|2007500|1506000|406000|251500|505000|60000|84500|77500|264000|352000|123000|213500|224500|296500|861500|1229500|667500|14555000|21388500|11666500|375500|1070000|1304000|260500|948500|365000|291500|1081500|267500|609500|1290000|1129000|902500|312500|981000|1288500|728000|443500|2816000|776000|412000|2657000|879500|2808500|4736500|28564000|1405500|594500|9586500|49865000|4506000|3362500|1172000|217500|521000|303500|554500|342500|563000|771500|4018500|1010500|24508500|781500|9859000|4827000|28363500|1240500|897000|1102000|808000|11965000|1988000|6173000|774000|1393000|1605000|9130000|1354000|1469500|22000|50000|152500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE|||||||||10000||55000|28500||116500||||5000|||51500|15000|||500|100500||191500|50500|5000|100000|||160000|100500|6000|109500||2500||65500||274000|10000|500|59000|1000|542000|230000|3289500|275000|121000||15000|246000|36000|70000|412000|260500|861500|1603500|172500|60000|225500|119000|12000|730500|598500|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|322422496|453070016|236910000|314082496|357987488|184242496|302017504|356944992|215232496|527912512|385744992|418597504|307555008|298880000|325049984|365822496|317344992|298262496|365630016|368052512|392475008|499532512|575882496|340249984|706220032|347870016|446857504|500104992|472995008|281822496|211415008|305482496|510255008|495940000|327360032|460632896|573528512|542710976|399670368|305292736|327779520|297465728|344773216|258436176|354224672|344593888|396563808|345387648|313620768|193510016|299066464|293760544|14224684|187666144|239237872|445482592|213665616|144754752|147154528|273649792|174351264|177484176|176260544|155094944|212526368|339960448|151611280|60532700|524169312|211890816|99011072|112573840|293517920|56410864|77075424|235727856|14588608|46619200|166223632|84907704|11729958|954641|4419831|16178797|40242616|51503164|1131329|2827004|2513185|19214136|4021624|1964662|7845464|8691983|4731012|13628692|17418248|9752110|42143988|121888184|9981540|30181962|29607068|58016|194628160|108525840|122674048|407365504|274206208|397560640|247634496|135350736|191824896|166579648|119332808|241824896|252492096|529367104|904166656|656621824|909121856|672209920|356959392|427565920|490540608|489493664|712196736|409222048|350007904|288001056|257146624|127006856|366661408|351687776|478399264|319939360|283979424|146608656|267634496|246176160|377209920|214367088|99926160|102004216|116774792|235609184|322220480|198797472|198966240|128246312|286904000|148386080|128815928|96867088|145643456|149195680|147093888|161648208|135912448|150915088|200493136|181495248|119525320|153871312|241824896|257238928|357370784|229074368|217022672|190150320|233095984|215875520|183742096|224063824|268908224|158478368|289345984|345688288|424472576|68829112|106777424|79970992|60245252|53902952|140084384|115928272|130524792|169448832|173905584|191890816|138858128|145371840|257950944|206592832|217853376|142484176|332133440|336906656|257608128|286642944|321149792|345147680|341231552|410561696||224063824|296901376|386049568|336840704|149841776|134467296|186471520|149301168|89095464|54905064|247494720|128810656||90941456|101424048|77228376|29311708|56236816|62921940|30551160|20806962|20595992|65374472|68947784|31500528|59177216|110812240|133794832|177109712|145411392|350448320|145213600|126476792|78586496|93473104|72191456|105735760|143684064|151991040|90374472|115717296|98905592|116666664|113001056|133557488|156526896|210746304
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE|396453504|339715488|201708000|708350976|470792512|314686496|306273504|361990016|326828512|500475488|663550528|711260480|197817504|477361504|319022496|577433984|633278528|791934976|688563968|686785024|1927170048|1365780992|1669969536|610977024|1302995456|637509504|686385024|813268992|514216992|257731504|519191008|887695488|825702016|2097124992|133281504|134773504|689327488|322706496|73870496|138612000|911071488|168751008|131623504|100234000|242364992|250486496|155123504|631436992|492988000|235440000|895883008|402225504|7952000|102576496|69164496|152660496|365069504|84742496|202463008|149392000|204458496|293747008|88440496|135507008|103258000|227403008|718158976|1413011968|256718496|726369024|262330496|118794496|25323500|19605500|66810000|83437000|75705000|23145500|28450000|1513500|57000|706500|500|50000|35000|||27500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|525000|65000|1000|143000|27000|393000|1265000|701000|1806000|76000|132000|129000|1379000|7460000|485000|740000|448000|389000|1022000|435000|4082000|1382000|2757000|1157000|1441000|2094000|279000|301000|131000|3941000|7654000|470000|145000|406000|115000|480000|1189000|472000|84000|362000|1056000|86000|662000|186000|435000|184000|104000|2128000|1554000|4189000|2964000|1585000|340000|2753000|82476000|1853000|231000|153000|168000|550000|429000|72000|328000|808000|569000|2030000|95585000|4324000|1545000|26992000|21000|1223000|1152000|348000|175000|296000|82000|112000|30000|100000|38000|376000|128000|220000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|5047000|13734000|1158000|24759500|13727500|3896500|2195000|5889500|6341500|12267000|3766000|4596500|1253000|12029000|2009000|476500|1063000|2491000|3144000|2881000|15426500|27055500|3587000|4109000|25685500|4383500|5471500|10811000|1251000|1595000|1029500|3313000|2022000|2368000|1584500|4909500|3298500|5011500||3589052|5684973|9817175|2355071|4759132|8455394|5170933|4220242|10408605|11284036|15117328|8910505|12112606||67927160|28370168|41146632|7615831|168091|129301|1019196|4475337|54002|442666|128540|1657335|1061790|1573670|1712858|4365811|1718183|2144115|6969326|4112534|5331766|11001997|8917969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|139442000|210264992|57075500|103838000|67688000|77359504|146950496|209936496|169704992|151479008|98444496|67587000|109729504|121666496|160901504|102430496|193904000|241308000|230298000|149476000|192966496|106116000|221774496|341968000|139350496|325637504|76665000|136743008|63707000|147858000|52411500|134758000|125706496|131729504|117401000|168408992|119814496|150406000|53715500|54474000|51967000|112077000|143178496|69661000|218072496|127495000|182866000|183249504|109638496|153175504|405761984|119350000|48035000|303651008|318719008|321228000|183352000|362508000|885043008|527363488|257384992|286381504|250718000|201780000|114557504|247262000|280905984|354196992|872891520|391350496|323121984|504200512|885188992|255900992|301777984|862070016|450078496|340912992|166912992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|1011500|578500|313000|1237000|870000|784000|1020000|2199000|10554500|4052000|2742500|2761500|2740000|4478000|6894500|7678500|6573500|3987000|10129000|16890000|14512500|29494500|31125000|60130000|73971504|22172000|25520000|18249000|21526500|15424000|5341500|5500|26000|246500|139500|152500|603500|11000|||40000|42500|13500|63500|65000|||||41000|100000|||||||||10500|11000|11000|13500|51000|1000|11500||59000||3500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||28500|1808000|2654000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE|13419300|5885700|2136900|10423200|12656700|4257800|14833900|10721000|921600|4000|92600|3467000|664000|963800|527200|205200|257600|1122800|144900|627800|1571500|7865700|4221600|7245900|913500|60400|945700|25971400|3670200|12737200|2094700|4897700|1853200|128800|2597700|786800|8678600|1885400|2899600|1525200|1102700|4350400|750500|6547700|8453200|78481600|16956800|5223700|3070600|18463900|33760600|49916500|28462500|39738800||2132900|499000|2821100|3654100|237400|144900|2116800|20100|817000|969900|148900|80500||414500|462800|48300|1155000|4000|877300|||||||||28200||||16100|507100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE|3851500|3165500|1472500|4101500|6002500|5601500|3036000|4249000|5046000|909000|261500|303500|43500|169500|189000|211000|110500|113000|136000|171000|2873500|978000|1484000|520500|534500|162000|88000|153000|6500|3500|9000|25500|24500|11000|66000|1302000|7500|89500|57500|55000|89000|4500|35000|1500|139500|47000|87000|200000|360000|762500|96500|175500|3500|22500|152500|7500|15500|4500|826500|662500|94000|74000|250000|50000|268500|40000|238500|514000|580000|318000|169500|1586500|1289500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|9710000|5385500|1652500|5568000|4204000|15645000|21208000|5620000|6349000|15010500|9064000|6172000|9767500|38697500|14521500|34494500|21888500|12619500|8297500|12244000|17795500|29320000|18793500|163490496|8785000|12387500|18119000|20201000|3998500|4412500|1044500|2886500|3219000|6112500|5399500|23275000|44686000|10139000|7218500|21171000|160673504|520734496|12252000|15588500|21386500|12284000|9564000|20278000|6631500|6505000|14677000|18295500|11749000|24274000|114234000|1455500|3811500|1698000|4325000|11632500|1630500|1734500|4799500|2921500|4251500|2015000|3992000|10416500|3092500|20365500|3003500|15955000|15860500|1113500|10341500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE|3702500|755500|6500|771000|1533500|2068000|2818500|218975504|7808000|228282496|6657500|21472500|4706000|2865500|59648000|687500|2685000|2737500|593000|687500|4207500|12917000|2279500|3926000|1639000|1548000|1048000|1368500|574000|456500|1336000|4994000|9077000|20713500|1161500|619500|2549000|589000|255500|196500|1613000|17180000|79500|158500|864500|558000|102500|1144500|639500|328500|366000|275500||392000|643500|216500|676000|342500|675000|1809500|2324500|1890000|920500|2110500|334500|1480000|3041000|67844000|668000|544500|122000|873500|699000|39500|1453500|25000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|11667500|3021500|1971000|2541000|1701000|3296500|4565000|9640000|5448000|4697500|4615000|2924500|8175500|82162496|35389500|15765000|29613500|14748000|18462000|2143500|15880000|14882000|13044500|29955000|5863000|13902000|42718000|32778500|5528500|9673500|46167500|7951000|1517000|9620000|7191500|15565000|19198000|6371000|14721000|6550500|18703500|253806496|5302500|187000|1131000|961500|1077500|2029000|1765000|4438000|14673000|19182500|448000|744500|2372000|2104500|1940500|331500|3397000|420500|1238000|448000|896500|343500|905000|2832000|2217500|21194000|5696000|3064500|1560500|5186000|693500|325500|3995000|5334500|105000|475000|832500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|11399500|4226500|3362500|2809500|7642000|4554500|10914500|15893000|11847500|16419500|8935500|9655500|9378500|3827500|5104500|5634500|8315500|7089500|8911000|4973000|9663500|13923500|5552000|3723000|7397500|5572500|4531000|4155000|5492500|2195500|2961500|2244000|4830000|8311000|4708000|2320000|3166000|6879500|1169000|1983000|2493500|3608500|6364000|7177000|5175500|3646500|3563500|5640500|5582000|12391500|6755000|6197500|2551500|8101000|7273000|6169500|4930000|8503000|18057500|7680000|15936500|15288000|14433500|4964000|2983500|10387000|8320500|7858500|15319000|7942500|6390000|7522500|11657000|16985000|6331500|11585000|4955500|8218500|8574500|8349500|8506000|6872000|7247000|3334500|10071500|7448500|2820500|4541000|8926500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE|22871500|19911500|12391500|32078500|3539000|8592500|10498500|9646000|61273500|6109000|3380500|2280500|5662500|9843500|11927500|12210500|22842500|31837000|45640500|58468000|37887000|102740496|11206500|9171500|15925500|10716500|30210500|37289000|25304500|5536000|2895000|3175000|5902500|3484500|11621500|31754500|14890500|9900000|13852500|4294500|24403000|1229500|3850500|4854500|3830000|4806000|6094500|15829000|25555000|30428500|8251500|9671000|1936000|12978000|8829500|29392000|11750500|7467500|15505500|6181000|14706000|8073000|6539000|6586500|10217500|14313000|54268500|64626000|37452000|39428000|124954496|36476500|37281500|9694500|7909500|59526500|2930000|16412000|39354500|16071500|8189500|2871500|28319000|17322500|2568500|1471000|1519500|2370000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|145155008|182910000|93635000|221710000|167215008|112925000|199955008|474464992|137070000|158150000|140095008|148304992|163750000|141860000|255275008|124000000|268200000|269864992|381180000|263830000|347024992|163970000|160395008|135675008|201384992|130175000|157780000|175935008|185124992|211575008|95795000|113765000|257144992|170800000|221664992|159220000|156780000|149735008|38055000|61410000|116490000|128875000|234070000|99215000|207720000|204150000|297620000|238064992|255444992|156140000|231324992|215230000|111140000|123470000|164450000|124350000|153035008|255564992|231280000|266710000|297255008|233820000|313644992|224110000|115890000|303184992|286040000|264704992|223135008|265970000|363200000|287590016|325390016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE|2626000|956800|1409200|1851200|1721200|2995200|5990400|4139200|4895800|3455400|4399200|6037200|1167400|4752800|6596200|5920200|7521800|4633200|8715200|6393400|15319200|25625600|5777200|4427800|644800|514800|1060800|2358200|660400|473200|327600|179400|395200|938600|1001000|2636400|1705600|413400|78000|163800|215800|340600|205400|5200|1599000|1162200|361400|884000|158600|340600|210600|579800|26000|403000|917800|538200|1050400|1872000|2145000|3138200|1001000|46800|730600|930800|278200|299000|561600|733200|1476800|228800|215800|1154400|1939600|1612000|1235000|1450800|1895400|1417000|2207400|621400|221000|470600|384800|15600|88400|262600||119600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE|414321984|109260496|74649000|65144500|325531488|100047504|146032496|945323008|136796992|227906000|329383008|952565504|507312000|515791488|114778496|248971504|325678016|185724000|111417504|185518496|290502496|239557504|260038496|504156000|894793984|980762496|511295008|459038016|963897024|535966016|178160496|821702528|1566316544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|120462|145385||114231|150923|522692|265846|312923|522000|695769|256846|2215385|1162385|531000|596769|359308|203539|100385|90000|168923|262385|247846|65769|4154|2077|19385|22846|154385|2077|||41538|216692||50538|1385|76154|56769||6923|427846|120462|101769|103846|45000|550385|2801078|216000|77538|83769|3363924|91385|157846|359308||35308|612692|34615|731077|976846|6628156|119077|470077|253385|385616||225692|249231|36000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||||||||10000||||22000||||||||10000|||1000|||||||||||||||||||||||||||||||||||||1000||10000||500|10000|72000|500|37000|4000|15000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE|245500|4000||1500|517000|5681000|170000|151500|14609000|26637500|34807000|6320000|784500|94500|25000||||500|829500|250000|40000|5000|1000000|30500|1515000|5332500|6771500|780500||||||10000|6500|33500|9000||500|178500||20000||15000|44500||72000|99500|807000||2000||583500|750000|224500|106000|208500|8500|102500|8984500|22500||3500|55000|100000|180500|100000|100000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|2017|3025|1008||10755|||||||||||4033|20165|1344||1344||2689|12099|28232|49741||178800||||||20165|||6722|4033|||||||||||||||||||||||6722|22854|2689||||||17477|6722||1344|4033|6722||1344||22854|34953||||1344|2689|4033|1344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|7375200768|1175366528|164290000|280562496|2689302528|12496000|61482000|82512000|627313472|1341960960|2758128128|367089984|455165504|1010180480|930060992|946600512|1204867968|4035773952|858234496|1380791040|1709682944|758939008|704085504|762753472|2715523584|680777984|992008000|1460870016|1414554496|1183182464|1041206528|1884787456|1810962048|2970135552|1537026560|2282831616|5446198784|3645177600|997360512|1307889536|2927099392|2816978432|4241899008|5392650240|10196563968|4995981824|4813491200|6767427072|3409960448|2380530432|6297836544|2128107520|706017472|3502649600|4408891904|8242073600|8651923456|6756839424|11227468800|24465537024|8398312448|1148132992|2485728512|1779803008|2540638976|9579520000|7017644544|4247404032|3937022464|5304980480|7972282368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE|1406194048|449926496|40224000|141432496|423671488|329147008|90382496|131666000|174440992|242234000|364662016|143116496|113539000|134570496|143612496|162507008|481294016|971088512|228918496|152156000|202033504|326828512|122391504|173283008|520164992|118798496|317731008|378664992|777529984|335463488|226589504|429201504||106139920|189443248|84334272|156329744|270719328|70814528|42242128|314516320|107873824|245897344|168455840|279048608|251964224|172326128|298064896|247200192|267013312|177131968|167652384|53092916|170717200|310623072|361422496|453004064|877118912|2020555904|707401024|680859456|280778432|485937472|157027584|127012048|327082144|265478352|378654368|767112768|435779296|664353408|1874217344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE|888012032|1006946496|557312512|3478523904|803018496|516416000|566762496|782673024|677937984|1394573952|1878215040|1066182976|1155225472|1341237504|1650111488|3403085568|3617099520|1115885440|1003546496|655537472|440490496|357188992|467325504|348462496|613864512|168796992|415184000|398236000|401688512|843000512|587639488|304437504|1027441984|548512000|609344512|1207387008|2134078464|3760774400|427880000|457640000|489544000|1307423488|3504153600|3302546944|4272207872|1349635456|787907968|736857472|351956512|265668496|526119008|444435008|87177504|891820992|765559488|1198620544|2465848576|1105037440|5946861056|4529268736|2234850560|944926528|868932992|1077172992|604143488|1937458944|2371841024|4438790144|2569918464|2540400128|5494213632|15888622592|3727306496|4004164608|9152663552|5843636224|1670558464|273559488|211314496|154320992|107036000|161466000|740945984|200126496|369578496|361371008|2440500|26592500|137810000|847207488|115343000|431444992|465245504|969790528|722798976|1772158976|1881872000|2457086976|2100856064|1609060992|805057984|124548000|48976000|2138500|30444000|276659008|235971008|245824992|490776512|123862496|71789504|37788000|43191000|69242000|124137000|250888496|47892000|222587008|48113500|57478500|68098496|108126496|136547504|109777000|132932000|62413500|155508000|176996992|80807000|317100000|64635000|250800496|316372992|116777000|195163008|302050304|200369888|332364064|297193920|439570656|520868832|91169360|83591432|54799972|93305216|190536400|656301312|471217824|427621920|498920992|528085536|561338112|852501696|787518336|965457856|425922624|442158528|665059904|316097184|710110016|374530016|991558784|577678208|512625728|1170504064|1110281600|564062720|313923680|349958144|242641648|170601056|264395984|1122921344|771119872|1768652672|309225728|894573184|327432352|139688704|171946352|312968480|259299664|96072176|184691824|75797808|360371680|498942144|881566656|408248544|114296864|119213096|361404768|434125984|722148480|370376992|293364448|717017600|801286592|230632048|143811808|187738464|209269888|582325632|170795088||214808448|367786528|176611280|366100128|105149688|52428288|120154336|208069600|90868000|558629440|407268608|857500992|89359632|101527656|119422088|119217224|199837856|61534184|215147488|888498496|194091856|581504064|1878422400|1912533632|497903360|1558915840|1217062528|391236032|247767392|54567240|879510272|1056865152|386662432|774211968|680204928|312729056|680994432|1012515840|||||||||
06396|101315|/equities/bakrieland-dev|JKSE|3208962560|1861906048|199436496|491907008|2031087488|876566976|699179008|741043008|239124000|533183008|605182016||260546000|1134119552|362563008|815145472|907061504|2209899520|1638060544|831876480|925292992|615300992|648676992|503586496|1387248512|901240000|1150412544|1036900992|2089926528|659737984|282576000|282648000|597257984|825444992|1661999488|1432434560|2547047936|2314178560|485652512|333608992|515586496|768697984|1135784960|592637504|734862016|460281504|807883008|1206353536|409423008|391178496|460800992|335432992|114261000|353138496|1555534976|651507968|1051825984|1214592512|1809522944|1502454528|2130044032|635194496|867259520|800142976|955972480|1455272448|1188357504|2462064896|3187632128|2165158912|1963384448|5716348416|5815605760|2635942912|3734534400|4076008448|780708992|1494916992|1590077056|550342976|495224992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|839000|363000|45500|1051500|1192500|1099000|760500|701500|441500|485000|407500|121000|320000|6773000|2304000|724500|1455000|928000|990500|229000|1763000|4339000|1994000|255000|184000|3934500|6075500|166500|66000|788000|1293000|25000|138000|826500|1058500|830500|344000|1028500|19000||1000|498500|9000|1045000|38500|221500|31362000|342500|1726000|5063500|5475000|3114500|471000|10000|61500|142000|14500|162500|696000|2415500|739500|719000|11143000|8569000|47500|695500|3936000|6227000|329500|1941000|51000|2025500|2523000|8085500|1612500|1399500|655500|196000|65000|276500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|304467296|136205408|45810700|265990000|839781888|38187500|116819904|67407800|130238896|245427104|115607696|287729408|361473408|123962896|85057296|29587800|81229104|53881900|73520304|198197504|163832992|231719008|748094976|124827296|75093296|20307000|43508300|47025500|23452500|2946700|22493700|18270900|13663500|8141800|10150400|14100100|20432700|63854300|7481500|8432000|6621200|21018800|23042400|16867700|11754000|4995800|18484300|27718900|15911900|11214700|66904800|15635200|3339200|34291300|67346600|68303400|37070900|65243000|83199800|112888400|166207600|357719488|139272000|65826500|20903500|15668400|33234900|56379000|63434300|22794300|10787900|37522000|22763100|31916200|27105300|43955800|10188800|118779696|46638300|4398700|4205100|2328900|1804600|729400|630800|1237700|1092800|8112700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE|16315500|2456500|1586500|5336000|3183000|557000|987000|3008000|4197000|957000|569000|1048500|6399000|841000|534000|540000|4061500|1861000|10335500|180500|3726500|5789500|2412000|1925500|1657000|753000|3628000|5928000|4518500|7570000|1343500|1982000|3220000|2770000|4489500|358431488|40728000|144790496|10500|2639000|1406000|1385000|48500|1550000|266000|430500|369500|1014500|703000|322000|536500|1473000|205000|2064500|77498496|25487000|2961000|4486000|3192500|131500|443500|57000|339000|458000|285500|1253500|18361000|60023000|28645000|2900000|2574500|908000|3481500|95500|104000|75000||1500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE|58820||347620|16960|42920|191300|158970|400620|729690|598800|1139850|23850|370940|4249920|315300|234220|1290340|577610|1724870|658680|23128660|14652140|534150|437710|26500|68890|118700|240580||11660|11660|29680|118170|5822170|57230|2805900|1027500|1359230||||265490|43450|11130|6360|1424410|635370|778970|722270|153150||713800||644910||52990||49577760|13780|27560|224150|41860|136720|242700||245300|944370|228460|615890|898570|719600|984900|900680|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|49988000|47000500|16217500|44217000|31692000|34968500|25224000|55636000|41598000|33542000|30792500|31517500|35823000|47100000|74344496|27323500|88654496|70154000|98959504|91705504|128528496|115400000|49142500|25106500|54730500|36484500|39914000|84221504|63649500|48928500|49223500|47933500|71363000|60342000|47705000|43663000|38998000|43219500|13418500|16417500|21409000|40186000|71000000|25458500|29044500|31267000|36861000|95628000|64473500|102137000|137856496|54358000|30822500|45892000|32805000|40901000|35603500|42233500|57076000|102374000|126241000|93844000|110050000|65313500|141239504|119963000|80397504|130874000|137708000|45573000|50749000|81933504|79358000|43499500|41270500|131154000|48488500|95757504|62570000|80417504|80660496|93545000|105587504|69303000|59865500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE|18711800|9006000|4109300|6248100|16755200|6261400|8340700|13568800|21095100|5198000|5467300|3409900|7661200|6823300|4497600|3253100|10485700|4275200|6451200|6860500|9230500|21755200|4878900|7675900|21615800|5398600|17329900|7596000|6627400|8956600|2016700|5960500|5226600|5217900|5024500|4246700|3936700|6496500|178200|636800|1670100|2478900|2708000|21312900|2512500|538000|4021700|4065000|5780900|2487000|17631200|2613800|824100|1170200|10524400|2603100|3603300|3025100|8889400|9499700|13328000|2868300|4852900|2829600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE|29305100|46779900|22953100|30722700|30106300|14557300|15364700|36520700|39176100|19105600|32576900|16230300|28733600|20669900|35190100|17658100|39586000|35855900|50992500|31762300|41957200|30094000|32803500|21330000|40391900|20879000|38388800|44735700|31162900|17110800|31339600|25302600|52967200|29266500|30885900|84218704|43457700|36794600|41574600|17614900|33203600|45505000|48960100|21592100|43671400|26913300|36769400|56918700|56693700|37680300|57766800|66836600|23040600|96623696|42064300|22253300|79865104|71506400|41975700|49576500|86484400|48266000|63975200|39962900|55205600|88084800|108694400|65955600|81372304|72350400|138878000|50853000|116092800|179134896|119527296|378518592|23289800||34219800|35495200|52929100|25354700|25386700|92311104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|153014000|76219000|44184000|73930000|66057000|44120000|67455000|146286000|108288000|82804000|102148000|70103000|79846000|104610000|118987000|102902000|144199008|120034000|208911008|116702000|224492000|217858000|176444000|124411000|158523008|115448000|147676992|214560992|170911008|76905000|99965000|114907000|159503008|106673000|107452000|115808000|90841000|141138000|39382000|70965000|88953000|87589000|153918000|137832000|132559000|98733000|89014000|183111008|134132000|67730000|133196000|150758000|55639000|105465000|139467008|83711000|78609000|148446000|211252992|173128000|265084000|231786000|261188000|274339008|105146000|145416000|155971008|152095008|327044000|304934016|414430016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||||||587|||||||||||||||||||587|||||||||||||587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|9130300|14347100|17823100|9306800|43353300|6007700|11866700|10995800|14132700|3890400|12498100|14191700|4671100|4764400|4014600|1505400|3119500|8332200|7808000|4923400|28788700|116808304|105004096|75483000||3629100|8135400|3056700|3220200|3495800|1989700|3445000|2931300|3307500|2446800|1296600|3763500|7460400|1556900|964600|9654000|1079100|913300|2335500|1643500|919100|1416000|4395400|1962100|2870100|7251400|3612400|1137700|2196900|18547900|1490800|2132100|4603100|13021500|16856200|10210000|71772704|95247504|3557500|2298900|9379900|3182400|2445400|8620300|2328200|3806400|9570800|13549300|67798400|108537400|41953600|5654000|51412900|33698900|5671700|3832100|1350600|3154200|4071100|4145400|5214100|3590400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE|19701|85372|89750|47064|8756|10945||19701|21890||29552|5473|10945|111640|4378|16418|16418|1095|16418|12040|18607|55820|1095||9851|10945|||18607|18607|||||1095||26268||12040||1095|7662|3284||||||17512|98506||4378||||8756||13134|43780|31741|10945|8756|27363|38308|16418|24079|152137||4284|344880|66406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|19888|1105||8839|||7734|254678|1657||13811|33699|1105|28727||||||552|552|552||||56350||552|||||97783|||55245||5524|552|7182||1105|||||552|1657||7734|4420|||||||||43091|||2762||552|||8287|||1657|1105|2762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|171792000|92533000|37853000|146582000|104867000|137020992|118094000|92636000|138726000|122054000|158144992|91431000|76135000|71609000|75413000|49814000|77892000|107944000|77220000|72706000|241372000|152292992|221783008|83717000|146912000|152778000|316247008|180104992|87166000|52931000|24948000|63972000|118128000|72915000|52111000|62952000|53552000|56800000|42808000|26798000|48410000|122195000|203844000|122272000|101677000|162616000|99996000|173452992|83788000|59197000|136916000|144928000|50642000|141384992|210548000|131553000|157536000|300876992|267231008|231916992|242932000|107178000|229380000|91809000|46928000|156662000|106069000|173184992|420420992|188955008|321792992|186240000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|1226392|168589|11168|5318|152102|507895|15955|82433|271763|107429|155293|21273|80306||454180|148912|92538|90411|32441|115938|270700|297823|232408|61692|191458|135616|1377431|113279|130829|86688|909424|151039|||2038492||1064|2127|532|808377|21273|1064||9993556|6486158|||||532|532|32441|161144||36696|2659|||13296||2659|35632|17019|2127|2127||23400|14891|532|5318|6382|53183||15955|2127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE|||||||||||||||||||||||||||||||486|||||486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1945|||||||||||||||||109863|||||||||||||||||||||907|45398|||||113495||||||||45398||||||||||2723|||||45398|||||||||||45398|||||||||19067|1815||||||45398|100784|||||77176|54477|73545|||||||45398|||||||||45398|12711|||||907||2642176||||||||45398|||149814|||||||90796
06429|101331|/equities/bank-panin|JKSE|8665500|13180500|2633000|8559500|7552500|4768500|8668500|31187000|24814000|15922500|8564500|2206000|20130500|22438500|24543000|32435500|46713500|35064500|57601000|13462000|22426500|27698500|3373500|25642000|40512500|29249000|82046000|45524000|12683000|9217500|7995500|5347000|4681500|13376500|4953500|19215000|3904500|11166000|902000|1301000|13829000|10142500|4806500|1794500|6815500|12836000|8517000|16111000|4430000|6885500|3146000|11340500|2565000|10522000|44440000|7540500|3805500|4361000|8515500|14565500|18542500|21530500|18235000|7684500|28498500|31996000|18983000|42705500|70316000|45308000|15866500|34461000|30963500|36500000|13789500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|223572496|124738000|61436500|201835008|238334496|187098000|209659008|364556000|335746496|712077504|364915008|897815488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|964900|464520|1465870|3987790|34960488|2491930|1608170|1171880|7175910|5859970|12823020||5072620||4330|2600|20800|46790|129980|49390|262560|860460|1075350|521650|762540|246960|2939240|1765100|512110|1592670|11486610|87520|43330|||||||||||||||1730||||216630||2600|18200|663760|180240||44190|650760|91850|43330|43330|1086620|664620|402930|2533710|1934940||381270|108320|1026830|2662820|2056250||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|25704710|11818310|2344230|14898540|18212670|459870|3428170|17203170|8269220|4187940|8048530|62962680|38677180|624600|1058070|1833150|1102950|1287740|8446620|279830|2752360|6160470|741810|5980430|5220670|24278110|34296000|757120|289860|139390|253430|343190|244980|69170|320480|125660|1039060|1435050|120380|1580|48570|98730|36960|24820|482570|10560|1580|232310|1078660|1382780|265050|572860|131470|966200|3038000|131470|147830|1605590|283000|627770|88700|209610|42770|11620|256070|982570|2198510|934520|241290|35350380|36960|4043270|4010540|279300|82890|73920|64940|165260|8980|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE|203560||28216|528047|326502|233792|135035|685252||598588|659051|366811|26201|1416860|292240|943229|759824|161236|951291|2219008|1142759|2106143|5586820|6540127|4742348|6963371|10216303|9841430|13434973|10921710|4157868|622773|151159|284178|1711115|459522|4893507|||||||||161236|181390||||131004|191468|233792|1281825|332549|94726|64494||328518|8277443|1616389|28216||||||399588|167060||24833|2258|2258|11288|2258|469573||67727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE|12774600|10231100|10342300|12374800|29111300|50179400|14734800|15650300|34579300|60189000|258012496|71506896|291263200|11397300|14597500|79168800|15649300|17099500|47403700|9236600|73204600|225820896|12814600|4328400|37504200|10534500|31102800|12056000|11853500|147698400|305871392|213768608|322642304|253006896|37356100|16530500|38738100|39890900|60267000|28763300|24305700|10844700|4886200|8800900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|841844992|772345024|240675008|630480000|543115008|521670016|510480000|1370950016|471084992|389000000|697580032|435280000|595139968|733214976|670915008|329155008|661449984|712300032|920049984|672425024|1588470016|697894976|1129675008|1080339968|1055600000|630129984|1246739968|1400819968|729680000|1291650048|759244992|356390016|1188790016|784774976|705894976|936195008|595475008|529764992|162284992|324284992|321555008|513100000|1105219968|548489984|1098125056|1313660032|1769510016|1318395008|1262164992|944905024|1235000064|619920000|358489984|596489984|830620032|965284992|543275008|855604992|873809984|758275008|1199975040|928334976|841660032|870604992|468209984|993235008|1074205056|649420032|791785024|580899968|824240000|570940032|898179968|1016755008|470020000|1784290048|775604992|1575965056|863614976|681044992|890494976|875070016|1002555008|353395008|601009984|462900000|414604992|463444992|727764992|717875008|110275000|230564992|1058254976|1263405056|1245720064|2271855104|1411180032|1086424960|2469165056|1426974976|1443490048|2369489920|356729984|87950000|719260032|1094220032|1164179968|1237609984|308920000|381200000|592110016|480049984|421009984|1005715008|1290164992|874614976|1776850048|1910274944|752380032|2224440064|1083100032|568560000|448580000|553164992|796560000|664440000|572395008|536990016|881734976|911849984|928520000|459609984|1063619968|364604992|314935008|542905024|365620000|383390016|661249984|987774976|639364992|307940000|291375008|410369984|424095008|365990016|408220000|861764992|850124992|752060032|483689984|826249984|793905024|443084992|372040000|386729984|476415008|433300000|484489984|576294976|800300032|1046230016|816465024|774484992|940920000|1035964992|581974976|566764992|566044992|488720000|435035008|975900032|722720000|168840000|707955008|358830016|861609984|427020000|416030016|385680000|428884992|1590909952|583934976|345729984|481500000|685190016|878654976|458260000|1229420032|781374976|563835008|771059968|653529984|699355008|440980000|152515008|751494976|535209984|648520000|526564992|259464992|309335008|359215008|588520000||237804992|422764992|660084992|281984992|1038044992|590484992|1090419968|593409984|393710016|515980000|628560000|906040000|911139968|462964992|410550016|821670016|594249984|656785024|1090824960|1810249984|1589665024|923324992|1685435008|1132024960|1308244992|749694976|653835008|204595008|615100032|526255008|634670016|1057640000|1457010048|534144992|816075008|494220000|815275008|593284992|820865024|743014976|977150016|1194955008|211335008|308075008|793489984|772960000|1193965056
06438|101337|/equities/bank-sinarmas|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE|1853790|902070|212410|1390340|460690|1842760|2822070|4220690|3801380|1917240|4477240|772410|2234480|1624830|2827590|3092410|5837240|7268970|3884140|2932410|3409660|4990340|5630340|3732410|2560000|11591720|31795860|2540690|5285520|7202760|5762760|4708970|2918620|2788970|10146210|25660690|10148970|12780690|1103450|788970|5451030|26264830|5108970|3241380|10171030|10769660|700690|3743450|1757240|10648280|26750340|24375170|4521380|9142070|1903450|17191720|14706210|18502070|24946210|8954480|7958620|8118620|118620||201380|295170|413790|19191720|6513100|1073100|5600000|2852410|1575170|788970|1597240|4322760|9406900|7605520|6132410|1321380|2760||3613790|2148970||1051030|5393100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|128671296|124991000|15740900|84090800|111637600|98411504|48764400|149337408|126976704|259969104|142824000|194583200|253451600|236849296|170099008|149874304|226259008|303103392|273265696|338633312|348707584|84179504|121262096|208190704|245042208|243698208|214210496|218834704|97956600|70527200|29318600|106808400|211290896|248049504|303306912|344763808|102569800|494703296|71878496|161603504|411336704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|2983471|669206|163699|2043931|4754763|651337|468041|2017417|3640572|1521132|768348|234597|171769|167734|298001|1034070|260535|848468|788522|265723|6432677|6368696|6029770|1334953|4048091|2384586|4059042|2952922|15250517|1768410|1182783|6347946|2928713|13210621|1947095|3003069|6724914|4493075|3392718|5936969|15965835|51994016|79685648|210774496|3615211|3086071|10974170|2241638|1353975|288779|610989|521646|230562|701485|1188547|198860|138337|837516|1781091|1941331|975277|569488|552772|1815099|3986992|2102148|19715924|6499540|1095169|1713075|2250861|2962720|1503264|1819710|2940817|470923|330856|1781091|340079|622517|914178|1544765|922248|530292|1850836|2492374|230562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE|93820|37740|5770|326010|569210|70230|189210|500550|1112750||2634320|1594430||1375340|1670430|663560|15720|1399970|278320|905710|102210|534100|382620|100630|1108030|42980|268880|21490|35120|33020|11010|19920||55030|7860|1570|||520|||||2620||26210||28830|54510|||||26210|52410|64470|13100|||||||1561410|20970|132610||45600|1050|134700|2930460|5240|721740|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE|21185500|17552500|1731000|16097000|26673000|15520500|15072000|27728000|118419000|229715504|179023504|4898000|22035000|55989000|32473500|20745000|46939000|44206000|507031488|31854500|354799488|307949504|47149000|27485000|34431000|33579500|136360000|1081985024|286025504|21146000|27616500|23979500|18930000|35913000|149079504|38020500|231005504|51391500|86155000|21573500||125322312|130192128|189588432|169018128|63495396|65216644|209491728|345945408|274093504|640709248|1626441600|405342944|935270592|853781504|201895520|5372385|487841|16699496|13247792|4005204|1402159|2050772|1308886|1369022|2163068|58825008|9262225|1057909|297614|417886|1280045|8401907|3759749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|1199914368|621888384|299479936|483612672|2415190528|215997488|99811752|220616928|329032448|196636496|124194088|130520392|206560128|394404288|174993088|127066976|158951568|351092672|188380048|141922624|298165056|171286624|171812576|261308720|427916352|502626304|245743520|280883072|638862720|266741904|439556768|96383144|251429760|199831904|242399264|368325024|472721504|656650816|284649088|316657696|145296656|351509440|481871072|272383488|545868480|578358400|425470176|1268908288|1488135936|1692056320|714986816|911955712|181825504|1216412416|1687054848|1995734016|3340071680|5791800832|3975853056|488743168|729480256|179423984|275593760|132837560|90741568|332327104|697382272|1932024320|1356965504|378238720|891681792|2383544064|4191721472|2167288576|1482965760|1105436544|1434950272|824488960|500453056|309458112|433498400|199251376|424333920|1737481728|267709456|413884352|198809776|818192448|211507040|317134048|29046432|257795760|856820096|166706864|181731232|190171264|205111264|339164480|888064640|1128092160|272269376|801833344|540817344|29577346|1413515264|1210438272|341873632|300606240|793854720|229364592|248963744|147211920|323078272|568062656|805247040|389576448|618434944|709598272|2355271680|1231585536|1069165696|1868895232|6073318912|2248205824|1081044224|506615616|580511808|652487872|846836928|1757720960|3709289728|979619904|491234016|232138240|359934592|423019040|689071232|886700096|681147264|2762854400|2757510656|555171904|390717664|346964448|744509568|1524739200|2743652352|839260288|584656960|1430548736|4095508480|1884759680|587007104|193444800|154520832|707807808|1408271488|1569779712|196431424|67496200|384917184|310503488|87794016|83590368|357009440|602338880|238999488|900000640|1055633536|1619279232|5574374912|1536619136|1088983040|1852851072|2248861440|1546796032|7316161536|1268676736|376691744|245392400|306530656|741185216|258206192|424554592|406907648|1216925056|2508718336|2666631424|919473088|1487721088|3625944832|2876030464|4663847424|4893614080|4861838848|989109568|3600233216|2576641280|2233753600|359233664|2740884224|384679360|111295288|56403040||33083630|62320324|102426360|167474512|288037408|1224052352|2012044160|31132184|106734920|31167156|585594240|94998280|221170704|19885150|68202640|80645720|31167156|43190572|104944352|83030816|132537352|234369184|425016224|334571328|763700288|1936497408|410474816|219380128|443831232|76134312|207986208|562568576|114624632|190968784|79463664|1058389376|1122010624|185023520|133719416|201796144|716767680|168509680|20150938|100642776|212126912|111379224|126116472
06448|102974|/equities/batavia-prospe|JKSE|768790|147946||936814|1933336|1004975|1057|515169|173308|169609|1296112|1140768|1488441|1081590|1057|664700|9515562|373563|9669848|2593280|6774336|13355286|1585|1139712|1765840|||4619082||126811|528|52838|528|26419|106204|||105676|55000|2549000|186500||2496000||2500||11500|50000|69000|25000|1451500|5000||500|500||25000|11000|89000||500|585000|4782000|445500|1167000|725000|5660500|51020500|69836000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|1657000|1172000|1030500|1126000|1362500|761000|975000|2714000|5371500|6782500|3643500|4733000|4801500|9417500|6334500|5852000|6252500|6045000|1611500|1548000|2160000|2637000|3954500|2858500|4194500|4154000|9318500|4531500|4890500|5392000|2554000|632000|575500|629000|275000|570000|701000|1271500|507500|482000|972500|1578000|1383000|2592500|3496000|1499000|1410500|2791000|1950500|2491000|3678500|2462500|981000|1456000|2264500|1987000|4928500|3070000|2966000|2440000|3613000|1666500|3326000|3758000|3317500|3785500|6534500|6105000|4827500|7106500|6596500|4153000|5625500|7277000|11432000|10333500|9224000|17070500|10907000|22728500|26485500|17538000|13580500|16337000|5016500|7194000|4692500|8296000|50384500|4487500|612500|3736000|7690000|7569500|16082000|28800500|3811000|2271000|3290000|10396500|44079500|23083500|3126500|1081500|7847000|4004000|15662500|7797000|8098500|27802500|190695008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE|56101000|1009000|980000|15308500|18740500|3046500|2131500|257084992|54102500|1116000|1797500|1628000|29500|161500|3011000|120500|485500|534500|368500|244500|626500|954000|2352500|98176000|122105000|84281504|3837500|26734500|44000|228500|193000|191500|1006500|274500|743000|857000|177000|237500|160000|179000|2068000|854000|1346500|47995000|679500|27500|240500|628500|4607000|91889000|2790000|3836000|921500|362000|971500|595500|996500|547500|61511000|524500|5677500|80622000|2202000|1479500|77000|74500|519000|786500|40205000|975500|3893500|3297500|85000|228000|15000|5000|20000|9000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE|25000|15000|28000|140500|5976000|85500|79000|99000|40000||||||2500|500|17000||69500|2500|500||11000|16000|74000|2000|500|||||||2500|||25500||||20000|||||||6000|2000||4500|||500|30000|||||||5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|1056000|111000|248500|270000|211000|68000|123000|294000|1541500|38000|88000|47500|151500|30000|20000|7000|11500|242000|20000|17500|277000|99000|241000|165000|1653500|726500|133500|258500|220500|300500|200000|199000|10761000|1613500|7599500|826500|108000|50000|45500||6000|653500|93500|74500|17500|26000|207000|81000|472500|223500|112000|270500|5500|35500|15000|62000|31500|5000|1819500|26840500|9302000|1172000|35003000|27855500|37098500|51511500|138851008|18802500|3119500|7610000|8503000|7825500|1396500|2358000|828000|2689000|2530500|1170500|276000|5000|860000|962500|221000|230000|40000|10500|1492500|2262000|1268000|2687000|1602500|3708500|11498000|3060500|6542000|1876500|19807000|5262500|6908500|41022500|6614000|14067500|2953000|46500|13492500|48326500|7978000|29874000|10444500|20213500|13327500|5239500|104000|16948500|40682500|3801000|8809500|8972500|1769000|4511000|20641500|14947500|6832000|2222000|432000|726000|106500|2049000|4808000|10921000|411000|2798500|7580500|2113000|133000|329000|884500|378500|2722500|8732000|11129000|3303000|2248000|18823500|9341000|49430500|56480000|22259000|34075000|105604000|11405000|47062500|24809000|6088500|29745000|10096000|32328000|16051000|6172000|11737500|2896500|2934500|49072500|3288500|3556000|29144500|13084000|2107000|7450500|30647000|9857000|12146500|32391500|29887000|33273500|7112000|33656000|25742000|13484500|44013000|28833500|13687000|28463500|5715000|5856000|2258000|7592500|4609500|6852500|7743000|3242500|13587500|7552000|22995000|9533000|46391500|42399000|71754000|5525000|5089500|43687500|25237500|25698000|54884500||32660500|232909504|43689000|36448500|48257500|119056496|127113000|155769504|4408500|5745500|16324000|28583000|35297000|9516500|2365500|10323000|2177500|5043000|4557500|25080000|4218000|6256000|17649000|67997000|4550500|12242500|24715000|103388000|48024500|24612500|14818000|5810500|5786000|1770500|27496000|35138000|4684500|2580000|8939000|12223000|10748500|3543000|65504500|101672000|24838000|5604000|2478500
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|9075000|5442500|15227500|2547500|3197500|5960000|4322500|4182500|14430000|8222500|17287500|3287500|2032500|15395000|8465000|1005000|2050000|802500|1232500|1905000|12670000|6822500|3897500|2572500|1435000|4747500|1585000|1027500|2582500|2155000|230000|365000|240000|2277500|357500|797500|1335000|2367500|140000|1270000|2107500|1100000|1440000|3102500|46610000|255644992|1900000|7382500|10865000|35057500|4842500|5087500|682500|565000|845000|4462500|14347500|8172500|10347500|15265000|55395000|15980000|4955000|30855000|14107500|10120000|397522496|13402500|1067500|250000|500000|515000|555000|652500|70000|370000|80000|677500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|107682000|1470000|11176000|87674000|3632000|5006000|31800000|18522000|4960000|741297984|137868000|1512000|1268000|352000|4630000|3568000|55018000|5154000|262402000|179440000|10356000|17724000|124318000|1210000|1618000|48000|238000|192000|96000|86000|100000|212000|46000|28000|128000|164000|16000|76000|548000|568000|6000|122000|||4000|62000|||||102000||2000|50000|4000|30000|216000|598000|456000|424000|1554000|190000|90000|156000|||32000|8000|160000||||94000|304000|94000|52000|70000|62000|||||||||||||||10000||||||42000|128000|110000|134000|50000||2000|14000|48000|6000|4000|48000|176000|406000|1834000|1028000|56000|116000|2578000|7802000|2118000|4000|382000|850000|3882000|1696000|2194000|1080000|150000|||184000||||||664000|||38000|80000|||80000||||40000|100000||300000||76000|24000||||782000|40000|4000|20000||48000|174000|370000|9406000|58000|||4000|||||200000|40000|||100000|430000|80000|||||152000|||||||||||630000|300000||300000||||||||||10000|||||||||||30000|||||||||300000||||||||||||||30000|||||||||
06462|101351|/equities/bfi-finance-in|JKSE|3735000|748000|683000|1094000|886000|341000|2475000|2198000|3599000|4000|6366000|5478000|5000|12790000|1680000|9443000|960000|3130000|2638000|1178000|982000|4248000|1582000|715000|1053000|378000|879000|110000|172000|2000||35000|25000|23000|265000|119000|1636000|1300000||10000|20000|90000|116000|206000|59000|195000|50000|768000|595000|2388000|1515000|668000|100000|1272000|632000|10000|738000|1073000|1374000|986000|17140000|2374000|2000||1000|91000|1256000|974000|769000|298000|2418000|280000|1433000|2084000|182000|180000|2288000|218000|24000|336000|217000|235000||2000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|8095500||500||25000|||||2500|||3000|170500|1600000|23000|2000|||150000|1218000|12399500|42254500|737000|4496000|1000||1211000|2563500|||27500||500|||1500|8500|124000||13000|105000|109000||22500||216500|325000|1253500|6654000|14305500|7899500|142000|2176000|14385000|3068500|7935500|2744000|9093500|4919500|32044500|21566000|7037000|2745500|4541000|9338500|12958000|120478000|29060500|106959000|4610500|56285500|1513500|4056500|30931500|50105500|||4500|||||||||50000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|2500||||5000||||40000|83000|40000||||52500|||||5500||55500||||898500||69500|||||30000|12000||3500|61000|25500|23500||||||11000||12500|500||26000|63500||||547500|28500|134500|33500|78000|37500|1000|123500||357000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|36627500|24019500|8280000|24757500|18292500|6600500|24922500|20776000|12701000|3524500|27212500|6767500|3695000|1387500|5481500|2410000|3620000|7963500|3851500|3356000|7902000|27926500|17092000|3096500|6061000|15093500|3305000|7557500|9211500|8135000|3456000|12221500|16180500|20819500|22594000|30651500|28573000|84735504|6265000|6511000|9593500|13749500|8590500|8248000|9555500|26999500|5888000|9914500|11024000|10971500|10692500|6148500|249500|1367500|7198500|5619000|9179000|8760000|18875000|17800500|26751000|20273000|20459000|9221000|10024500|17421500|14263500|16490000|55493500|9059000|12811500|29722000|110749504|26798500|34679500|110009504|14787500|54388000|79939504|28478000|2920000|3012000|5213000|6438000|5002000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|967797|584460||28650|195966|244671|2278822|210864|618267|3198487|132363|247536|93399|15471|103713|150699|281343|146688|1403851|1566010|8069562|7356750|9495187|668118|127206|220032|528306|163878|246963|118611|83658|402819|61311|64749|193101|67614|617694|21845060|187371|437199|585606|348384|24066|250974|109443|67614|88815|240087|192528|314004|354687|213729|23493|301971|720261|264153|1713271|850332|426312|619986|52832912|308274|226335|||8022||6303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|4518500|2795500|110500|307500|2341000|447000|624000|2214500|3068000|6390000|5841500|2397500|342000|2220000|2213500|1872000|826000|1264000|1592000|304500|1940500|2337000|8850500|2661500|3593000|5510000|1237500|1027000|2532000|1583500|475000|7451500|302500|1902000|38150000|934500|2397500|1009500|122000|39500|175000|163500|621500|556000|541000|57000|934000|2912000|1428000|663500|2170000|3996500|1451000|5135500|3096500|16491000|8788000|13141000|2657500|5832000|4137000|3355500|615000|683000|3358500|3792500|6758500|4922000|3571500|1411500|752500|7280000|15518000|3772000|15019500|15488500|2591500|6204500|17081500|15050500|792500|2266000|474500|1390000|2474500|764500|915500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|21720500|11969000|5644500|16988000|54902000|6077000|9281000|16402000|21147500|33163500|5588500|7690500|10891500|20641000|21624500|16869000|12490500|25941500|21295000|24169500|25797000|46466000|16775000|15581500|24040500|21133500|39414000|20708500|22172500|11087500|8183000|9148000|21849500|17033000|13820000|14890500|13040000|13988000|4753000|3997500|7291500|8398000|19806500|21525500|23625000|14095500|19487000|39139500|20565000|25252500|32620000|19573000|16453000|42533000|25884000|22146000|22953500|32360500|19389500|23590000|43592500|41121500|31892000|27576000|15849000|43469000|31582500|18929500|38936500|20326500|32027000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE|72087000|23499000|6757000|139442000|36928000|38781000|550670976|21569000|56643000|23503000|23896000|101273504|142887504|887651008|791708992|235614496|186700992|11997000|14392000|9438500|50839500|180831008|21543500|30063500|31570500|32894000|137031504|192760000|182803504|148182496|58859500|195048000|373976992|285024000|51434000|46903500|42467500|72571504|158410496|168539008|484529984|36650500|10014500|29997000|5446500|407500|2078000|10602500|4438000|5379000|73715000|19023500|3636500|3293500|16532000|9889500|46851500|6017000|24510000|102626496|106881000|3623000|529000|1134500|10457500|1599500|2929500|13674000|2680500|18708000|3105500|5074500|12637000|1447000|10598000|44448000|4717000|2099500|4745500|230500||1500|19000|37500|158500|40500|32500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE|216394000|155898000|37403000|369593984|93469000|5724000|49291000|149892992|136064992|74689000|715297984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|210500|5766000|625500|10067500|1275500|1563000|1000000|2393000|3049000|3307000|3849500|4212000|5770500|11535500|15589500|3010500|3319500|13918500|11395000|12957000|19167000|22489000|30129000|35554000|32738000|68409000|67596000|46381500|73045000|19413500|73819504|132370496|110686000|44519500|98499000|43459000|158883008|55833500|48890500|66185000|584449472|189903008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE|1280177536|921441472|150126000|612051968|1681411456|996564992|315886496|344213504|460489504|624590528|1072819520|381426496|504507488|694577472|617972992|923444480|1231354496|2183502080|940262976|1110976000|1008960000|429137504|384743008|561752000|1116813952|433940000|779205504|469025504|535508992|985791488|494389504|719742016|1513257984|975006528|1529846528|1273702528|1410354048|2467516416|420586496|677406976|972999488|664976000|1436098048|1800563968|2126605056|2339588096|1367697536|2404887552|1812771456|1465037440|2717092608|1314651008|487799488|1368094976|1369049984|1328507520|1119728512|1828338048|2845148416|3146245888|3893394432|1516269952|2014550016|1613277056|1158182016|2207770112|1744817536|1509170048|2809368064|1883834496|2480035072|4345900544|5192513024|2690839040||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|56212600|65246300|6811100|28375100|15688000|34259100|54708000|162027504|110999200|94225200|192335392|60268300|61313400|73816704|164694592|89386800|105121104|149640000|121464200|126753000|192376400|368207104|440923296|435140512|470335296|267157296|129339800|101738200|187124704|102678200|284079488|52331400|110894200|123267696|128710000|170835008|87896800|68477296|41087400|25009900|41555600|120981600|99426200|74286400|116725400|69230400|128090000|150748096|111758200|192555200|134694800|105342496|22102700|66890900|176130800|269483904|323076288|82128000|113736304|135765696|104093904|66750300|68554304|64724800|107974000|42768100|5587800|12756500|13448700|23027600|12033600|4911200|6489000|1977000|1530400|22095700|7537800|1945200|6867700|1227100|146500|13500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE|38530500|41704000|7915500|29181000|48943500|60136500|76223000|55126500|68129504|89589504|49663000|64767500|8340500|42203000|17075500|28500000|76742496|34208500|108930000|26447500|20091000|10553500|5581000|8132500|841000|650500|2056000|5735500|2353500|1633500|12000|||454500|1002000|1521500|10157500|4639000|2624000|2889500|6080500|38056000|130707504|376500|264500|213000|4500|21564500|20455000|5875000|6956500|2106500|252000|517000|83500|2043000|4144000|485000|11650500|797500|594000|670500|282500|588500|1069000|606000|5045000|15884000|2034000|40399000|48436500|11699000|24332500|11500|529000|2177500|263500|475500|335000|21000||||37500|2000|31000|168000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|1520821||8068|8068|||||||16136|||||||||||20170|24204||76646||80680|||||||||213802|310619|56476|4030|375160|193630|72610|92780|193630|149260|544590|342890|572830|213800|24200|100850|28240|4030|121020|28240|52440|60510|193630|213800|4030|40340||||||20170|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|3277000|2056500|2108500|1196500|2486000|1532500|493000|9665000|2450500|1760000|1963500|2036000|14694500|2977500|16942500|884000|1564000|2065000|2902500|5358500|1601500|1800500|3380500|7234000|1037000|9371500|6126500|7915000|8354500|960500|4497000|1148000|1760000|2892500|8063500|2946000|5655000|2333500|7911500|2350000|2327000|8911000|2776500|1524500|3079500|11054000|2012500|2765000|5178500|13841000|7183500|19948000|71511000|7293500|6331000|1079500|3094000|3817500|5014500|6565500|2846000|1553000|5486000|1376000|4050000|25455500|4286000|13054000|687500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|||||||||||||160652496|679960000|3511745024|233000|1466000|22311500|11319000|127606496|13117500|251711008|7349500|30894000|8783000|7623500|8054500|7488000|113602496|10251500|313513984||||31869000|507958016||119080000|35154000|60219500|67956496|93440000|161736992|98713504|416694016|103425000|181855504|382968512|205488496|173544000|213467504|190438496|58615000|140575504|503152000|398385504|534974496|841132480|2121871488|1132781056|356849504|157702000|144670000|79487504|88686496|730190528|691209024|789982528|1407670016|347110016|257744496|1139090944|335463008|615729024|1606190976|583391488|64909000|3262000|71036496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|12000|4000||4000||1496000|868000|700000|884000|2600000||||||||||372000|||160000|80000|4000|||520000||100000|120000|100000|80000|||84000||208000||||1800000|||||||||||||||480000||80000|||||||8000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE|3891000|783000|933500|2459500|2753500|502000|2393000|2538500|16002500|25225000|147500|2169000|3262500|4471500|3741000|4154000|2134500|966500|1738000|678000|5229500|4945000|3282500|1835000|3882500|977000|13195500|780000|598000|407500|616500|587500|1159000|2314000|1463000|2978000|464000|337000|100500|249500|4210000|313000|468000|3083500|289000|2187500|1021500|8198000|1616000|3344000|3914500|5195000|16000|4318500|21844000|5596000|4022000|2849000|701500|1072000|1241500|2794500|20148000|5971000|5486500|3728500|20126000|12612000|9813500|9168000|5769500|2176500|3360000|3472000|79500|1010000|486500|15513500|1108000|16129000|3260000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE|120579776|9969724|15819078|67160912|77422544|1425850|3087471|785901|1852482|7129251|3570239|1481986|875719|44111540|2851700|46547836|83653624|45121984|5692173|123431472|5310450|4322459|2189297|1717756|7308885|909400|3615147|5119588|3446740|606267|89817|1066580|370496|145953|1066580|2481204|246997|864491|2402613|4782773|235770|1987208|19007594|5781991|18895322||67363|336815|||157180|2458749||3368150|22454|17233702|72662224|123498||11058759|145953|1246215|||1010445||1077808|965536|2582248|449086|1796346|1515667|707311|34669492|4558230|291906||707311||||561358|||||224543|449086||||||||11227|||3098698||||6253532|1234988|5669719|8757190|9430820|12192703|168407|17312292|8981734|10317766|29179408|53856720|32637374|12787743|6186169|5040998|15100540|27338152|21982792|217110960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|116332496|85962496|13115000|59430000|117282496|108145000|86797504|70327504|204722496|62047500|184520000|194967504|145715008|200672496|261010000|78115000|62600000|72795000|176340000|66845000|95302496|62410000|34752500|71227504|70047504|103945000|155164992|103952496|47740000|73065000|38507500|11877500|27507500|24392500|35030000|48285000|121642496|112230000|21712500|59845000|164330000|60080000|132960000|105975000|74730000|219690000|58957500|129752496|286444992|172167504|108012496|172867504|10812500|46962500|24405000|59522500|159317504|257355008|79592496|224967504|165257504|66220000|15282500|204420000|20212500|24785000|17695000|35817500|151070000|81947504|154320000|274880000|445907488|283547488|335237504|143382496|4600000|20940000|53545000|46467500|29900000|66337500|44917500|137082496|44710000|29060000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|58408000|85248000|5293000|45206000|53951000|23272000|26532000|58659000|92255000|55953000|86052496|96838496|103541000|133991000||74665000|18701000|48534000|79233000|79282000|129210000|56807000|69313000|80964000|88452000|92875000|136752000|126189000|56571000|73573000|70842000|33236000|64858000|178400992|85579000|91788000|267375008|395878016|27721000|37327000|91725000|117890000|200611008|293232000|166823008|107555000|102117000|132958000|205076000|168622000|69192000|27297000|20644000|51274000|66791000|113334000|98749000|100155000|169659008|111682000|169632992|52078000|126422000|82914000|141843008|106894000|163592992|272227008|229708992|63996000|81392000|105062000|150707008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|82547504|1694500|588000|13596500|4136500|3028000|7502500|6739500|8942500|5099000|13544000|5258000|32836000|11819500|6747000|31579500|3629500|6439000|6370000|797500|13357500|27985500|13311500|119279000|14153500|5046500|53554000|191320000|9412000|5789000|4619500|1059500|885000|2639000|824500|2465500|1596000|4489500|559500|1812000|3980000|11384500|10065500|1620500|8359500|4744500|6032500|11261000|55556000|54697000|6946500|1140000|49500|1719000|4081500|3386000|4786000|3698500|12078500|20731500|21098000|3001500|4023000|3856000|5504000|9435500|20680500|223407008|112493504|9741500|8284000|28244000|9695500|2768000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE|41474376|61548124|5553750|6246250|5445625|2203125|869375|5113750|12245625|230000|446875|536250|824375|546875|1468125|425625|381250|761250|730000|1410625|750625|699375|668750|1000625|506250|2498750|659375|673125|626250|1226875|1569375|517500|438125|6013750|165000|2378750|5629375|4306250|2474375|44227500|2329500|957000|645000|280500|605500|524500|725500|1482500|1366000|1446000|558500|920000|504000|1481000|1923500|1413000|4268000|85960496|2970500|1286000|3738000|1235000|1174500|1028000|2099000|899500|1330500|14022500|2017000|756000|3763500|1528000|25173500|3665500|1963500|19511000|8317000|331500|750500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||3000|||1500|||4500|6000|14000|2500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|16502880|7904310|782565|3249014|15634547|7207513|5426188|4451281|8444290|4020414|5090223|5416546|6256965|6209260|1579847|852092|360832|755667|2347694|1992952|9020810|24611712|6291983|10875214|5987483|2823729|3040939|6623888|9005585|830777|11011224|1251495|6171705|7333373|37649384|20101560|43618596|29175658|2947052|18738416|30303322|1206835|12117066|8826945|6705595|27062428|29705488|5863146|9033497|7418125|6655860|6754823|1339800|14792605|50696188|45302988|6672100|6511730|35109344|28591018|78268144|29789732|4815158|7099415|2824237|2823222|9370477|5433293|3196234|932785|2750649|8836080|32171936|2596877|11316739|49303100|69467592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE|276500||12000|27500|2000|40500|80500|3000|11500|11000|5000|7000|26500|3500|209000||||9500|1500|9500|1000|18500|7500|38000|64500|15500|227500|1000|||||||||||||||||||20000|62500|600000|||||||||||||||||||||||||||||||||500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|29901500|10281000|6570000|110746000|8315500|8986500|24229500|5584500|8394500|10154500|6915000|6350500|9965500|11740500|37612000|11163000|24264500|143701504|24167000|47344000|142607504|27239000|86230496|59191500|97313504|212679504|281600000|259407008|351438016|333115008|331702016|234843504|81445504|114736000|25921000|14357000|12583000|33377000|4524500|32241500|185340496|84292000|3359000|2617500|6085500|2850500|631500|14110000|11901500|21603500|11813500|2156000|||||||34000|25000|56000|||||10000|22500||19500|85000|15000|44000||||1500||||376000|127500||912500||15000|||||10000||||||2500|500||2500|95000|61000|135000|264500|2500|718000|5836000|901500|1578000|2229000|1819500|1677000|4497000|3320000|11082000|8256000|7226000|8870000|5128000|3101500|3345500|4604000|5519000|6855500|16452000|7517500|13094500|33156500|36582000|12530000|47828000|55147000|9953500|43232000|2355500|142651504|78617000|3226500|21301500|18540500|41436500|91786000|124279000|257820992|166503008|51200000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10000||||||||||||||||||||||||||||11365500|||||5000||120005|50002|55002||||455020|11400502|180007|||375016|180007|525023|1555068|180007|845037|1490065|1405061|1380060|155006|60002|||||200008|||65002|175007|25001|||||||||165007|||||||||125005||||||315013|325014||650028|100004||100004||20000|||||||||245010|5000|1390061|||||||||150006|||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|1902016000|734047488|104554496|361859008|1179229056|686710976|137739504|168894000|127098000|203845504|294211008|116974496|173647008|462778496|135051504|210699504|427894016|1518231040|338441984|325623488|444471488|441807008|220649504|284694496|857736512|154084992|234840992|375887008|700801984|323115008|335902496|364388992|713947520|964816000|1992193024|1673997440|909283520||452648320|155318192|240368192|182141824|650589312|1424830464|3109024768|441442624|551484288|1019200064|333980096|225628400|699147968|336074560|62058860|337272672|428763040|514212032|371560704|979698560|2292073472|3182598912|2021499520|629685504|1164795776|979967104|560168832|1819762048|2487208704|3338442496|2833008640|3728179456|7250688512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|193000|520000|81000|225000|168000|438000|327000|495000|54000|115000|208000|54000|453000|658000|172000|159000|1323000|7355000||26000|413000|46000|23000|267000|31000|23000|143000|20000|1000|7000|26000|6000|1000|15000|77000|96000|767000|15000|81000|127000|138000|68000|179000|99000|183000|5947000|306000|265000|103000|1000|39000|8000|20000|45000||64000|5000|22000|48000|113000|405000|43000|183000|112000|75000|44000|301000|5897000|702000|205000|158000|207000|5000|25000|10000|31000|||10000|40000||5000||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|150000|200000|100000|75000|25000|500||1500|11000|6500|7000|3000|1000||1500||20500|500||1500|2500|7500|6000|4000|3000|3500|1000|500|4000|4500|8000|1000|1500||1500|500||7000|2500|1500|500|11500|2500|500||500||||500|500|500||55000|1000||||2500|500|7000||2000|2500|1500|6500||1500|22000|14500|9000|1000|1500|1500||4000|3000|9000||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE|417254752|198102144|19843672|60723584|293468128|173630352|103222528|127961880|160875072|205007264|97417064|92642216|92257384|184347744|298561312|281611488|201975840|182453024|289388832|67910480|150682144|161164464|161204064|213350688|407466944|981544384|388560480|115510720|254551968|125587904|53288424|91538488|186554672|223727424|147073456|227128448|130060680|164735072|121292320|48157176|115160920|171399552|101191760|192869360|282412096|356466176|15028715|14776392|32270462|42425836|79547808|115080192|22630396|59409676|72237544|107895328|326787488|109392008|87814056|18046948|32116632|59560968|55292796|1323047|11067190|4369202|9270974|15879100|1486016|559477|116769|468600|8990220|2538||||||2538|35538|12692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE|15000|56000||||5500|12000|53000|200000|1031500|54000|27000|15500||||||||||140000|7312500|49000|619000|371000|1267500|232500|2500||259500||2500|4071500|633500|25000|1500|8000|1000|20000|500|42000|89500|43000||10000|286000|166000|716500|212500|325500|500|2000000|141000|308500|1522000|87000|551000|229000|2123000|222000|3905500|9415500|47677500|8363000|152000|177000|150500|548000||10000|171000|53000|120000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|1160500|||100000|103000|188000|262500|511500|500|675500|3000|3000|10000||2139000||100500||||5000|1000|1500|496000|500||3500|40500|281000|17000|500|12500|500|||500|500|5000|35000|||7500|1000|500|20000||500|5000|500|20000|30000|200000|25000|160500|25000|3946500|10788000|2678000|11601500|4677000|244000|1454000|1059500|2701000|7057500|19723000|27240000|57644000|34124000|34025000|6958500|57880000|182500|402500|22668500|21313000||1500||4500|||100000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|1659000|2027000|960000|3244500|1834000|1935000|4789000|3669000|3416000|1195500|1349000|3548500|2286000|2023000|5033500|3290000|3325000|1547500|1039000|1394000|2116000|3065000|2302500|2129500|3819000|1546000|3166500|3114000|6532500|5597500|6414500|6882000|7513000|6673500|10964500|3883000|10219500|7112000|1878500|2181000|5808500|4405000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|1609500|1184000|273500|908000|2377500|1635000|8113500|85000|1073500|191500|461000|72500|929500|2354000|408000|869000|177000|2368500|1226000|1746500|18823000|43227500|91633000|15970000|61068500|383000|1407500|35000|115000|301000|50000|960500|51000|63000|86500|133000|1155000|458500|1643500|103500|1373000|1799500|483500|20000|104500|1000|150000|16000|265000|34000|411000|1851000|317000||8000|21500|1300000|4500|48000|138000|181500|2400500|15818000|18801500|23804000|49899000|38070000|44494500|63680000|6769000|3282000|1447500|771000|1041000|4500|1988500|250000|1062500|836000|||27500|500|832000|90000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|215500|90500|2500|383500|338500|396500|527000|643500|31500|76000|39500|5000|15500|1000|10000|6000|500|27500|79500|24500|5500||||4500|500|6000|||||||3500|||3000|1500||||||1500|||||7500|2500|2000||||4000|2500|||||2000|||2500|1000||4500|1500||||1500||||30000|2500|500||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE|573500|||16500|89000|34500|54500|104000|550000|576500|509500|8000|43000|243500|5500|1500||39000|110500|3000|100000||100000|51000|||119500||||||||||||500|||||2500||1000|1500||||||||44000|5000|||1000||||||500|1000||||1000|3000|1000|17000|||2500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|162704000|32740000|48462000|46384000|51198000|69491000|141100000|177756000|200032992|93702000|70275000|32612000|79298000|111043000|37041000|54247000|129712000|90884000|118415000|99805000|135608992|47162000|75626000|97311000|111468000|73202000|72438000|147054000|88888000|167615008|211355008|48974000|99474000|137382000|78567000|68728000|149775008|211004000|32285000|30991500|95323504|76974000|140497504|82850496|144515008|179124496|258190000|407409504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|32040624|38050000|24228124|163721872|12631250|7337500|9321875|16465625|19425000|4478125|8556250|10850000|9162500|10756250|8309375|9428125|6400000|5384375|4981250|2446875|37206248|20281250|9925000|15140625|3696875|24284376|34581248|37009376|12412500|38146876|7315625|190625|543750|2325000|4250000|11909375|4084375|17734376|1596875|2681250|11850000|164124992|51000000|15437500|66250000|11893750|4896875|15215625|17562500|34418752|15584375|23562500|5762500|37609376|263500000|27096876|8912500|20256250|28446876|25365624|51625000|187453120|2364121856|174371872|9621875|656250|3934375|2196875|8718750|268750|456250|9368750|9925000|703125|618750|656250||312500|15625||||||||||||||3125|||||37500|84375|2256250|140625|371875|3125||153125|18750|3125000|6250|5175000|187500|6312500|1703125|21287500|17962500|2271875|609375|953125|4525000|68750|312500|2706250|3346875|6496875|31250|240625|1128125|737500||3209375|16378125|4206250|943750|4818750|587500|2590625|3465625|1846875|50271876|24496876|6303125|6771875|750000|781250||434375|625000|843750|390625|9881250|10496875|24178124|39928124|4056250|8825000|9900000|5434375|74721872|1400000|5734375|1006250|78512496|13178125|2412500|1312500|7806250|66671876|6693750|8187500|468353120|1875000|12271875|1593750|1734375|15290625|1012500|6250|3065625|200000|131250|1040625|||||||||84375|156250|||687500|690625|181250|4090625|1675000|221875|425000|6250||125000|218750|271875||259375|1218750|212500||375000||562500|||||906250||15625|15625|1039062|507812|3460937|4460937||2125000|1382812|12750000|2554687|4437500|6687500|4023437||1789062|||||||703125|78125||||2343750||||578125|390625|1718750
06556|101226|/equities/elang-mahkota|JKSE|2929000|1897000|8543500|4611000|359000|65500|14500|644500|408500|58500|31000|94500|86000|31500|970500|1520000|1798000|1007500|6000|1500|32000|118000|52500|101000|327500|564000|239500|334500|239000|329500|223000|116500|602500|261500|371500|1065500|38889000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|523032512|164823504|47148500|64554500|155208000|105060496|126937000|87787000|61786500|110294496|101737504|159738000|167241504|278292000|612821504|538734976|378998016|471076512|346928992|282622496|444281504|175450000|280729504|833980480|946759488|944806528|1107306496|99517504|164341504|101695000|44776500|31841500|66312500|35989500|30771500|37674000|73158000|104032000|30297500|55883500|164187504|62799000|39656500|21847500|68243000|21777000|34444500|70073000|42338000|32487000|79578496|36737000|15784500|28041500|78273000|70356496|58592500|70202000|219919504|156840000|228171504|85341000|175014000|80610000|126175000|172228000|186980496|691840000|445415008|298224000|511396512|1438802944|1238507008|122105000|241484992|1077043456|209571008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|6354012160|2084363008|313832992|738224000|2540399104|1654630016|268475008|871598976|634369024|566033984|1065427008|404495008|331934016|1257686016|1241058944|761115008|2118205056|6427103232|958870016|961084032|720297984|511451008|830566016|694340992|2902394112|388886016|606876032|515660992|992289984|495024992|561108992|586611008|1951463040|2036048000|770129984|1151149056||1435217024|306894016|223676992|624451968|379491008|944617024|2111217024|1433079040|1282817024|2351280896|1542386048|605694976|414303008|418619008|635550016|62241000|410318016|566875008|475908992|613993984|853830976|1650740992|4874707968|3675226880|690606016|755044992|474752992|334003008|1053716992|596582976|700009024|2054809984|1769255936|2215122944|4487787008|2848817920|2124723968|1911176960|1317208960|121445000|131098000|175488992|84648000|101447000|143332992|311568992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE|24304|20759||65822|48607||32405|506|125569|25823|32911|1519||506|||||22785|133164|313922|40506|106835|88101|72405|66329|168100|86075|27848|93670|475946|91139|50633|351896|860753|156961|172151|1277459|501262|162531|159493|22278|28354|4948319|55696|105316||164050|9114|10127||162024||15190|67341||145822|18228|45569|1064803|1911885|11369033|10422205|4114401|36371896|35905064|53530256|15798369|10255624|7821210|8074373|5325532|5360468|17937594|2364540|7767034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|75000|16500||159500|294500|343500|480000|107000||||||1000|67500|29000||103000|50500|23000|374000|583500|42442000|4110500|399500|299000|482000|393000|6500||11000|12500|81000|55500|11500|56000|123000|276000|30500|113500|48000|5568500|15112500|2061500|84000|1500|14000|519500|353000|303500|172000|346000|114000|381500|130500|121000|139000|705500|21455000|484000|451500|401000|1752500|2587000|31000|50000|807000|345000|572000|100500|20500|2121000|127000|500|125000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE|15000||||||||||||||536500|||||||||||||||||||||||||||||||||||||500|||2500||||||||||||||29000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|5345500|4062500|1852500|1600000|2921000|1521500|20799500|20474000|3262000|4762000|8167500|641000|1270000|6042000|5094000|6613500|79271504|2972500|2865500|4980000|79674496|8766000|38017500|26763000|3445000|7376500|8942000|9473500|6572500|10417500|21354000|505136512|34847500|5241500|6578000|5275500|109604000|1069500|3981500|4776500|3520500|3038500|570500|2029000|7278500|2178000|583500|3386000|2746000|10314500|42174000|2852500|1748500|2536500|19315000|15849500|13967500|4560500|8591500|3459500|4821000|11316500|91207000|35877500|29986500|9767000|4041500|10030000|18489000|5450500|112148000|60664500|26204500|6966500|77566496|22221500|1552000|2734000|47718000|62274000|53500|13000|135000|456500|283500|260500|19500|47000|1432000|3020000|70500|993500|6908500|832000|1193000|331500|145500|339000|2521000|2989000|1319500|2156000|1518000||1306500|2440500|2882500|1441000|2779000|1332000|4171500|2927000|7301500|3200500|2903500|2866500|7664000|87112496|257895008|3470000|7959500|28670000|19424500|132792496|58061000|1530500|783000|4488000|65894000|2716500|5236000|2885000|4375000|1980500|10486000|10557500|2453500|2356500|6783000|13499500|99550000|134933504|14060500|894500|2319000|7225000|2942500|15621000|88133000|5353000|5736500|4111000|9614500|6788000|6832500|12030500|25741000|259924000|139935504|20556500|7313000|35097500|42372500|24967500|88217000|58467500|18621500|19278500|7441000|4407500|9323500|37450000|58097500|490589504|128776496|144684000|30274500|38209000|6738500|54339000|4705500|5140000|51713000|9269500|28202000|27601000|119858496|105564000|129191000|219720000|8124000|3064000|799500|10955000|4611000|3744000|16180500|26511500|6468000|5451500|20043500|2042500|5379000|3602500||3109500|6428500|2149000|2740500|4020000|13125500|8378000|3044500|4252500|22359500|13314500|3225500|3094500|1638000|2979000|2795000|6590000|24441500|1294000|3701500|5742000|3989000|59169500|23265500|7726500|42479500|11730500|1298000|2238000|2132500|2310000|1597000|3664500|3822500|1113000|1800500|1853500|639500|1986500|1662000|3131500|3590000|327500|1146500|4052000|15607000|8325500
06571|101401|/equities/eureka-prima|JKSE|13000|485500|60000|90500|20000||58000|1000|389500|||143500||54000|325000|125000|3500|500|||20000|292000|405000|10000|2000||500|2000|530500|12500|500|500|500||34000|1000||98000|17500|32500|8500|186000|75500||7500|480000|53500|500|500|154000|9995000|2940500|13000|11534500|9925500|16398500|17904000|30143000|38003500|32970000|21910000|17508500|32202000|22190000|74349000|87858000|45718000|207442000|79420496|126211000|106089000|756169984|1028000|4761500|5872500|10127500|500|229500|54000|||||110500||||||20000||||2232000|251000|||23300000|100500|10000|1000|105000|||1959500|18310000|30500|6050500|288828000|159500|299764000|108527000|12304500|67479504|91757000|370251488|41873500|79290496|363616512|16647000|33898000|204156496|4493000|63376500|116213000|133362000|33503000|15423500|35774000|8762500|18815000|13604000|2416500|3455000|11654500|15949500|8670000|7451500|11941000|15427500|8184500|1593500|1752500|1564500|2892000|3859000|7240500|6267000|3676500|31654500|11169500|8852500|21143500|6156000|10972000|30163500|45194000|26635000|98244000|656660992|52086500|53458500|22686000|50579500|41002000|45260500|371132992|553376000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|163500||19000|1000|412500|101000|56000|1500|411500|20000||85000||24000|848000|||12500|4000|78500|14500|||500||15000|500|||11000||||||500||||||||||18500|||||||||6000|33500|24500|||||1500||||26000|||13000|||||||||||2500|||2500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE|128580000|103983000|10799000|91499504|261116000|259156992|168584496|267144496|797171968|551127488|247110496|559367488|78963000|616781504|92840496|500293504|1472941952|87968000|79597000|27101500|188213504|80590496|336940992|243446000|69364000|65455500|58358000|178556992|214890496|631558976|30193500|323751488|436154496|44730000|45547500|132700000|133117000|102924000|9843000|13062000|83696000|40976500|42683500|14349000|199006496|32261000|35360500|44974000|48705500|31403000|81047504|258014000|5643500|74641504|84588496|16528000|13387000|24855000|60706500|48502500|171679504|29905500|78751000|68940000|41625000|209790000|594142528|132831000|349007488|660820992|163402000|547013504|170858000|44041500|171650496|206886496|245000|108500|177000|256000|||500|2000|8500|120000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE|6684000|3365000|884500|5711500|4136000|5030500|3906500|3562500|4832000|3016500|2274500|2276000|3012500|3046500|2586500|678000|86500|25500|741500|2229000|625000|475000|250000|801500|359000|12500||||||||500||50000|||16000|50000||10000||||||10000|500||3000|8000||200000|480000|385500||4000|277500|188000|521000|||18000||1500|92000|42000|41000||||95000|50000||||500|||||93500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|||89643|||672325|89643||24652||4482|358573|965907|||22411|||||20170|26893||8065661|876264|22411|67233|1376026||||13447|15688||197215||4482|136706||89643|89643|15688|2241||||172563||275653||||89643||||2241||98608||2241|||||||221867|6723||40340||246519|||134465|22411|224108|44822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|197500||7000|28000|60000|88500|51000|28500|5000|52000|77000|25000|25000|54500|60500|81500|87500|172000|141000|22000|112500||3325||665||1330||||||||||||||||||||||||||||||||||||||1330|||3990||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE|15701900|5058600|1746200|15930500|25100500|13376600|30993600|16642500|12417300|26832400|22793200|31412500|27545000|23668700|41509400|9681300|35637600|11940500|10820500|40227600|2904500|4312700|242300|433700|38800|87500|214900|127400|30100|521700|||5500|128000||707700|46500|25200|178800|6600|35000|29000|36600|27900|12600|26200|1102000|5136200|29496800|25571300|16927400|5568800|4388700|21558400|22260500|14833400|23832300|19236300|23974400|21498200|20087800|17436000|20571200|11183000|14041000|13518200|8437200|18987500|29915100|17806200|12399800|15887800|7908400|7874500|10565100|11540700|7048700|10045000|5908400|9794000|7829600|4065500|7941200|7316600|5133500|3938000|4533600|4366200|7620200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|17500|64500||40500|37500|36000|19500|13500|8500|57500|55000||2011000|33000|2895500|20000|7578000|36000|10000|5000|5000|1727500|2162500|838000|2488000|9988500|7915500|61500|10500|4500||241500|10000|11000|70000|17500|128500|35000||63500|142000|127000|80500|1000|53000|277500|2500|62500|20500|65000|23000|38500||27000|122500|15000|78000|92000|167000|76000|91000|3140000|17500|7500|29000|29000|20000|41500|35000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|825000|581000|822000|1979000|216206496|1631500|1476000|90704496|1622000|1078000|860000|181000|231000|283000|653000|288000|1483500|5811000|844000|46415500|2617000|2379500|1651000|45500|181000|45000|228000|641000|122500|518500|180000|491500|23000|113500|202000|109000|48500|68500|72000|288500|4045500|16135500|278000|311500|2399000|1425500|5701500|31000|160500|181500|1109500|7120000|444000|2689000|119000|60000|478000|598000|78500|138500|244500|57500|32500|52000|66000|361000|253500|319500|36500|238500|16000|98500|232000|117500|145000|126000|39500|117000|95000|40500||8500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||||||||||||||||||||5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|94637504|167786496|55075000|117310000|185216992|290563488|297678016|202115504|437092992|83648496|33733500|14428500|42927000|87091504|118203000|16193500|48491000|57013500|67320000|95391504|269316000|111701504|203755504|304344512|91690496|199530496|316202496|25718500|38640000|32604500|45402500|66330000|6384000|5425000|4237500|16414000|6624500|6614500|385000|3741000|3938500|25253000|6214500|2905500|2986000|15946000|28071500|6639000|16833500|13983500|38734000|13672500|1314500|9297000|110231504|18878000|9481000|13392000|31487500|10722000|19177500|8923500|13408000|15240500|20120500|8582500|11919000|60254500|11980000|16145500|4566000|22954000|89406000|31356500|40370000|129594000|13899000|75128000|54328000|53977500|25502500|2520000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|1038000|194500|384500|173500|201000|95500|187500|591500|349000|179500|746500|1064000|768500|23749000|205000|174500|305000|527000|364500|2592500|740000|103000|135000|242000|711500|424000|561000|174000|869000|1193500|268500|105500|742500|297500|338500|347000|459500|294500|64000|1500|457000|164000|908500|366000|302000|189000|50500|1237000|902000|1738500|4166500|1704000|312000|481000|1008500|1635500|10229500|2858500|4415500|3576500|11112500|4390500|13489000|69497504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|455000|20000|270000|597000|788500|90000|303000|2596000|653000|3782000|58292000|5039500||72000|||||85500|153000|746500||||529000|144000|480500|111000|500|||||||||||||17500||50000|100000|236000|||||||||||1000|500||12000|231000|25000|||||62000|||281500||500|72500||13500|1000|500|56500|125500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|49380500|39618000|163324992|22939000|17678000|9842500|49822500|29095500|53633000|110111000|29466500|54794000|61096500|32740000|32907500|92667000|22316000|122359000|57079000|90646496|288990016|187770000|389375488|641028480|390180992|120843504|273115008|1003749504|367310016|180159504|695851520|111704496|77079504|113711000|242723504|247948000|285480512|113159000|20526000|38669000|84386000|56962000|88182496|56853000|245571504|63579500|62742000|81571000|108846496|70571504|61254500|75521504|53280500|53018000|143283008|117739000|73497000|138037504|600556480|310737984|414004000|365844512|928080000|813702976|1064326976|764372480|1435527552|2126552960|348200992|988350528|46000500|89901000|65439500|33171500|18877500|96804496|12451000|81261000|44630500|541000|263000|1538000|175000|124500|497500|6282000|34500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE|||||||||||||434100|3103000|9666800|1143800|856400|1982600|2358100|||1970900|40479900|23500||||58700|70400|105600|11700||||||||||||||117300|46900|||||5900|750800||||||46900||35200||5900|||29510800|||2463600|128502000|4534300|13250800|134900|8816300|1466400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE|30000|10000|60000|5000|40000|20000|40000|30000|980000|10000||10000||10000|60000|40000|30000|55000|490000|65000|375000|34000|38000|54500|29500|36000|6500|44500|58000|5000|10500|4500|26000|107000|27000|3500|8500|12000|7000|5500||14500|4000|4000|11500|7000|37000|3500||23000|11500|6000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE|49500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|149014096|99858000|9922800|65707200|108521400|57912000|82395600|227171296|56452800|236402896|105391200|63868200|48389400|81919200|93606000|42415800|77934600|122742000|160566496|135773296|202593504|116836800|130164496|332500096|302953088|92546400|98301000|203539696|159705504|513438400|136982304|35687400|50218800|58017600|46506000|80950800|164036304|87040200|50170800|21341400|44270400|31657200|66874200|64255800|108111000|232705696|140219296|168424096|86330400|81624600|50865000|101050800|17793000|46849200|49197600|74840400|85332000|717737728|272524096|172549104|192517104|316697888|183755296|6504600|7579800|56473800|9429000|16711800|27966000|9244200|19808400|61307400|98977200|37125600|55006800|85291800|10358400|78520200|71202000|2064000|7972200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|3933500|4363500|2647000|3712000|4133500|3210000|1954500|4441500|3839000|5285000|3700500|2457000|2632000|4665000|3769000|6696500|9040000|27409500|6138500|5307500|4612500|2974000|2687000|4911000|9045500|6288000|4386000|2977000|3074000|3909000|4703000|568000|3343500|4746500|6090500|3677500|5579000|4748000|2142000|1166000|3516000|4538000|4372000|3246000|4737500|5436500|11688500|4079500|2777000|3112000|3028500|1641500|3233000|2010500|1157000|2219000|1470000|2111500|1937500|5826500|6368500|2823000|9250500|2123500|5524000|3272000|7167500|8518500|10375500|10180000|9419000|8172000|6192000|5005500|593500|2645000|2333000|3525500|3442500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|3804500|3156500|3654000|2245500|13594000|2968500|1612000|4665000|4634000|32060000|6798000|19085000|436500|528500|4478000|1737000|494000|2460500|1991500|1406000|4990500|23184000|65139500|36979000|13270000|9556000|9873500|14485000|79355504|8551000|17860000|53861000|6714000|12091000|10612000|20056500|14941000|20762000|52310000|149252000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|4583210|3311495|7605106|9493792|15902731|1284306|478466|3172991|2581203|2127919|3185582|2795254|6572625|25509844|7302917|3047079|1964232|2530838|5225363|2480473|9884120|2493064|1989415|3273721|2316787|9090872|7428829|1372444|2958940|1045072|1095437|440693|2291605|5049085|1787955|6106749|35280644|2908575|1007298|327372|868795|1322079|1309488|1850911|5099450|9607113|3802553|5011312|4117334|1964232|5716421|5250545|377737|4595801|16343424|60035012|48979908|17300358|16947804|34071884|17073716|11848353|4117334|1485765|1322079|1208758|3827735|2341970|1007298|1813138|956933|365145|1800546|1082846|8599814|201459|88138|654744|377737|3500363|528831|604379|352554|37773|62956|327372|201459|239233|377737|1070255|402919|75547|1158393|554014|37773|1196167|2530838|8146530|31062580|1108028|1712408|3210765|264415|25182|214051|956933|1498357|919160|201459|25182|2971531|755474|1133211|453284|1322079|629561|176277|1422809|352554|566605|1825729|138503|893977|3185582|5766786|390328|755474|25182|818430|2984123|2178283|2543429|1170985|151094|667335|239233|818430|1473174|956933|428102|163686|3588502|742882|339963|37773|402919|2593794|730291|277007|7743610|931751|5074268|1850911|1460583|1233941|2165692|4545436|3727006|1309488|5011312|2241240|730291|4986129|3664049|1624269|3727006|5980837|1762773|2606385|2077554|3147809|11332112|17665504|2732298|18081016|7403647|8209486|11432842|3890692|2153101|10752916|7315508|3991421|3563319|3777370|4633575|5930472|5401640|9758208|2895984|10198901|11432842|6056384|20007474|1737590|4180290|12641601|13258572|13963681|2417517|12062404|7139231|8423537|742882||18295066|15008753|11407660|1989415|22072436|3840327|52732096|13598535|3235947|2568612|755474|3878100|14391783|2203466|1158393|1057663|4671348|956933|11911309|8033208|1636860|12490506|5187589|8045800|14530286|5817151|7391055|9821164|4331385|6912588|10362587|12931199|8738318|7869522|4469889|3764779|1687225|906569|3512954|5489779|17917328|10249266|4847626|5703830|2480473|4356567|7454012
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|2754202624|481227488|47927500|118922496|590277504|2645552384|213357504|372640000|679417472|2068567552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||767500|697500|87500|29575000|65752500|4942500|45267500|257002496|157120000|63335000|707475008|36447500|56542500|48342500|33245000|79480000|40722500|203132496|28270000|43722500|43220000|115890000|246550000|331257504|146990000|834327488|92115000|219552496|143010000|427910016|21430000|92740000|106457504|24817500|55880000|35447500|248610000|46890000|54935000|81005000|586892480|144995008|108177504|28305000|38435000|20852500|26435000|201187504|518700000|1339890048|94157504|439092512|628822528|222682496|633972480|130772496|570972480|2050617472|1224674944|1294785024|1956577536|3223927552|268920000|516767488|779302528|142124992|262207504|188367504|135107504|458372512|1191852544|339604992|1284164992|685569984|1912552448|186037504|794202496|346875008|390877504|459662496|2056574976|341924992|463162496|78292496|90885000|233150000|405384992|852152512|105032496|314800000|170450000|228887504|96710000|242472496|448160000|1677792512|5061412352|822167488|109300000||12500|2500|252500||2500|2500||2500|50000|125000|5000||7500|||||||||||||||||85075000|13002500|13390000|227717504|300000||||196277504|79820000|||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|1500|297500|188000|126000|875500|14500|125000|35000|90000|591000|200000|52500|229500|75500|57000|280500||54500|500|12000|9500|11000|1000|500|260500|112500|64500|452000|430000|38500|52000|136500|340000|149500||97000|4000|8000|163500|50000|126000|50500|81000|56500|54500|179500|430500|100500|2000|18500||3500||548500|1500|547500|1000|500|244000|132000|32500|81000|297000|500||15500|144000|100000||43000|5500|10500|221500|2500||1000|108500|125000|111000||3000|10000|||2500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|||||||394800|244200||||||311700|103900||||||20800||20800|285700||36400|46800|20800|10400||||||||||||||||||||5200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE|3376000|10135500|886000|2647000|2672500|3758000|1165500|5567500|4990000|273000|1168000|950500|1943500|950000|1275500|1835500|1698000|2160000|1460500|1898000|2424000|3377500|1430000|4481000|2753000|2200500|1783500|815000|2621500|1734500|1961000|1460000|3628500|4759000|3233500|4844500|4107000|10570000|1831500|3387500|10815500|20484500|5488000|3368000|7224000|5085000|4880000|11385000|11180000|26796000|7692500|8572500|1746500|5213000|22625000|17994500|21178000|19100000|18741000|30003500|53225500|11841000|10687500|5373500|17883500|35816000|61934500|33919000|60257500|5364000|16964000|27060500|55060500|111976496|36155000|106041504|35423000|68099000|94289000|42087500|11934500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE|418070016|101000|1000|40000|378827008|101036000||311500|485000|||13000|160000|2760500|1441000|1500|40000|143000|601000|100500|15547000|27579000|77964000|34392500|43524500|3000|158000|16160500|932000|13000|37770000|231500|327000|8000|27500|61752000|141500|312500|1242500|48000|15426000|82069000|130952496|308535488|450236512|324500|110000|817000|922000|408000|2479500|4533000|204500|227500|1371000|302500|2930000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||5846||||7016||9354|10524|||14032|64314||2923||8770|1754|12862|8770|50866|427399|1169|59052||58467|1169||2338|||344375|||4092|42096||2338||58467|154354|8770|23387|63145|70161|56129|61975|132721|264274|1475141|257258|403427|210483|1165262|9716759|251996|14616|1754|28064||308709|89455|||340282|175403|68407|551935|1221976|2809376|627359|795161|1404980|10524|8770|9354|||||2338|584|584|63729||584||584|584|464818|2338|1754|2338|||5846|5846|22802|5846|2923|46189|4677||5846|777036|3774094|10171638|7189781|23945476|33566348|41244336|80375056|42883188|144626464|128747200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|9776500|6449000|4047000|9229500|8615000|7993500|7636500|7761000|9216500|8525000|11424500|19868500|70867504|124381504|60575000|52659500|52201000|34671500|30530000|35587500|47841000|96161504|68799000|68354000|50833500|35452500|32801500|27709000|26954000|17014000|2027500|4006500|3088000|5283000|6525500|6728000|10519500|10474000|6862000|3476500|8041000|10508000|21258000|4931500|607500|325500|859000|1652500|1165000|1839500|774500|36000|66000|233000|960500|299500|40921000|33261000|1763500|1222000|649000|356000|12918000|1878500|2433000|103500|675500|1245500|92000|116500|280000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE|16000|51000||2000|2500|1000|1500|2500|23500|1500||||||500|||5000|25500|29000|15500||8500|84500|60000|119000|6500|51500|20500|64500|166500|7385500|16664500|21894500|2509000|2435000|7108500|2676000|1732000|5872500|3143500|1424500|10053500|6093000|9696000|1729000|3850000|2525500|16226000|63234000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||5000||52500||33000||2000||5000|4613500|129000|110000|500|1000|1000|1500|2800000|500|272000|3448000|1500||||1500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|41369500|31655000|37459500|43713500|51960000|121594000|28188000|123941504|37864000|12994500|8598000|6422000|33243000|20270500|13376500|3483500|3716500|6957000|7777000|6648500|13836000|15431000|12410500|18334500|11649000|7425500|17018500|27535000|18965000|20121500|1068000|1585000|9427500|9483500|16960000|32039000|97640000|17471000|721500|3316500|6630000|7785000|8851000|35342000|8375000|10920500|19277500|30642500|19697500|18661500|10623000|16531500|7798500|12927500|10931500|15956500|22235500|52031500|57847000|66710000|35461000|50497000|22229500|21234500|46594500|50684000|92508496|213844000|53188500|55321000|66480500|123798496|175912000|44380000|47328500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|3843000|1471000|244000|4925000|617000|1857000|4308000|1015000|889000|3120000|2850000|15163000|3976000|5911000|34467000|8864000|12399000|51345000|682459008|488000|31928000|78805000|79705000|2259000|59644000|2595000|6510000|26571000|640000|778000|581000|1241000|4021000|3013000|2604000|1971000|1071000|1708000|2132000|598000|1894000|2011000|2174000|3925000|249314000|16429000|36892000|551846016|42825000|382672000|5807000|110507000|21000|310000|6833000|784000|327000|779000|932000|605000|881000|140000|1229000|1054000|280000|1522000|3771000|67770000|6093000|8185000|||22000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE|75818000|78814496|30802000|41087500|30126500|16452500|22099500|61548000|74524000|80117000|74301504|63554000|57104000|59429500|88609000|78779000|88040000|56985000|83842496|106960496|104394496|138856496|185932992|187483504|303036992|148629504|92246496|88551000|129510000|65233500|62666000|58731000|49992000|47456000|73215000|76151504|53493500|46728500|3922500|8454000|9606000|3645500|5717500|10474000|16588500|7427500|10278500|14934500|11427500|11350500|32973500|7219500|2846500|34603500|39936500|20768000|44977000|30082000|132746000|113944496|50482000|83082000|41086500|22920000|30134500|23748500|78813000|139170000|135886000|78264496|26940500|37384000|52476500|24912000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE|7269500|1576000|1130000|6651000|16974000|12849000|10938000|10706000|21369000|25601000|15486000|12259000|12753000|11211500|45279000|12609000|20776000|24289000|30518000|25836000|44637500|140042000|50854000|63260000|33424000|44962500|67352496|48875500|32718000|17923500|7199500|15881000|32503000|43974000|38378000|27575500|27316500|122175504|52427500|71919000|100596000|330972000|971051008|63434000|14122500|55877000|135647504|30557500|14401500|99355000|19885500|5571500|703500|39740000|14444500|16910500|6845500|5573000|14561500|21883500|36930000|8088500|27154000|26018500|44078000|198200000|106572496|245562000|20409000|86122000|1370500|13305000|32330000|17500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|38000||||||||7000|600|1100|700|300|10700|1100||5000|||||||||||||||||||||1000|||||||32500|||||3500||||500|||||||||||||||500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|11650500|8226500|3643500|20248000|3435000|3517000|3027500|2494000|3030500|2577500|2659500|3802500|2312500|2562000|4506000|3280000|7695500|7712000|10103000|11228000|8145000|7401000|4937500|3879000|5002500|4425000|7411500|9789000|5721000|7404000|8594500|8896000|20509500|12650500|17412500|10188500|9209000|7338500|1259000|2454000|7770000|5993500|15008000|9949500|13854500|24666000|12775000|23319000|13058500|11241500|11504500|6346000|2524500|8326500|6132000|10006500|12185000|14606500|17322500|15314000|14829000|11642500|16792000|9593000|3824000|11807000|12262000|5525000|9285000|8287500|6938000|12585000|19251500|15317000|15109500|41494500|59974500|19059500|11105000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|11314000|16146000|3914000|8697500|9435000|14346000|11627500|10983000|7896500|8043500|7986000|6158000|9486000|16201500|9590500|9698500|16864000|23008000|26110000|9245500|25481500|20909500|22872500|22965500|16464500|12584500|18558500|17079500|17619500|10265000|11406000|9873000|19047500|19857000|23093500|26100000|25324500|11694500|3388500|10336500|13850500|14746000|16476500|13971500|12238500|10328000|11783500|24119500|8991000|11467500|14390000|15347000|8204000|11378500|9235000|22773500|13181000|17822500|26968500|12565500|15821500|7846000|10649000|9853000|5123000|6408000|22745000|23852500|13142500|3703000|7414500|9434500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE|35130500|7212500|1707000|3442000|38881000|4676500|8143000|18941500|18553500|11701000|21239500|727000|1368500|24932500|14417500|2404000|6828500|7384500|5925000|2595500|42193000|103594496|66429000|99920000|159696992|17618000|64487000|47307500|8245500|13389500|10325500|7706500|11938500|17863000|38928000|40416000|129371000|492775488|4797000|51335000|17034000|283820992|14654000|9951000|118489000|9605000|9175500|16468500|20377000|20726000|25872500|47867500|982500|13676500|7423500|4851000|6838000|9493000|16330000|28019000|198019008|30754500|31658000|9852500|12341000|46714000|733875968|37578000|227152000|85035504|37185000|134812992|39033000|184747008|36525500|124787504|184918000|44691000|45536500|48488000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|184287008|99703000|94997504|214458000|201960496|91947000|131255504|214395504|63679000|72145504|46678500|71268000|155786000|98688000|81426496|123662496|76085504|73535504|117746000|122086000|267833504|115836496|61232500|71537504|108614496|100623504|110321504|72736496|42988500|35397000|53045500|86123000|73853000|78547000|101493504|54958500|95081504|79121504|28035500|30883000|54482000|62477500|87862000|48084500|59152000|42763000|54426000|142707008|69959000|72146000|113700496|102420496|67906496|93811504|245267504|301098496|194980496|259947008|271267008|212702496|237224496|244868000|239387008|154082000|68856496|215562496|174970000|282579008|271795488|100749504|323924992|177759504|350800992|226324496|774062016|626414528|202444992|369305984|244850496|109677000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE|4240860|3849470|298820|5132300|3636170|3920910|3772000|22130|2010||||1010|7040|||1010||||43260|7040|11070|||||||||||||||||||||||||||||||||||||||1010|||4020|10060|8050|28170|||||5030|5030|10060|3020|1010|1010||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||3500|||||||19000||20000|||48000|||500||2500|||||||||||||||||||||500|||||500|||||||8500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|7003000|331500||10500|128000|||8000|303000|6500|50000|5000|207000|2278500|3914500|2425500|116000||2000|736500|3228500|11945500|3235000|22603500|13175000|114000|3457500|69269000|43225000|6948500|184742000|21000|6500|500|39000|2825000|13649500|16652000|136000|78000|2458000|8782000|2400500|10774500|27678000|9784000|6182000|15559000|17070500|7617000|18608500|6974500|2447500|23082500|42396500|10211500|5362500|11317000|193163504|33080500|13011500|6369500|21265000|38332500|102986496|165543504|699525504|460206496|16087000|83071000|10398500|71580496|1352000|126000|57564000|19823500||73000|178500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||||500||500|3000|14000|500||5000|4500||1000|1500|500|2000|72000|1000|5500|28500|50000|2000|||||||||||500||||||29500||||50000|65000|45000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|42360500|15555500|9293500|30830000|225487008|40108000|24345500|29340000|44211000|131452000|301071008|612792512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE|473500|132500|71500|1268000|2000|117500|191000|24500|1000|1500|313500|36500|500|1500|26500|7000|51000||65000|206500|110500|36000|14500|3500|3000|4000|1000|5000|1000||||500||30500|1989500|121500|134000|9000|87500|52000|1875000|20000||35000||||422000|550000|67000|500|||15000||21000|25000|87500|118500||500|2439500|5000|5201000|900000|1125000|20000|12500|500||15500|139500|30500|2701500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE|131765||||98824||10980||||10980|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5490198|5956865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|17303000|17667000|25649000|36962500|10925000|17731000|17462500|27549000|14088000|11105500|20900500|14597500|7258000|20098000|11990000|3671500|7412500|13107500|12225500|6835500|10770000|13541000|8226500|10290500|13622500|11651500|8327500|13300500|15664500|11837500|8902000|6020500|17857500|8739000|24952500|45924000|56162000|27988000|8887500|6938500|19086000|5450000|9613000|9266500|8483000|15959500|12333500|10268000|11986500|27868500|9313500|5993500|8983000|17811500|13991000|20381500|25430500|19934500|30624500|26018500|21452500|9053000|20032500|25610500|60240000|10052000|21291500|22746000|21002000|28870000|16100500|24481500|38566000|18117000|14999000|49716500|47502500|113121000|83760496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE|25350|50700||46475|71825|50700|122500|447775|342175|46475|12675|8450|21125|16900|16900|54925|337950|42250|8450||135175|8450|33800|67600|114050|71825|59150|76025|16900|4225|||||||21125||||||21125|25350|12675||||8450|25350||12675|33800||42250||||16900|54925|59150||||||84475|8450||||4225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|16588500|72000|428000|369500|615500|723500|268000|757000|25637000|23551000|369000|412500|2500|1000|799000|252000|259000|186000|1882000|89026496|11160500|1159000|630000|103500|100000|30000|142500|15000|58500|500|1500|96500|16500|985500|5500|296500|101500|1500|2000|52500|180000|312500|87500|273000|325000|1057500|172000|685000|98000|300500|497500|560000|1000|124000|602500|528000|749000|145000|1204000|1549000|1313000|820500|1186000|543000|494500|133500|365000|4041000|6709000|31447000|4347500|2551500|2037500|2014000|2243500|794000|110500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|1185000|420000||1855000|1855000||950000|||||||||||||||||||400000||||||170000|1010000|||25000|25000||25000||||35000|1955000|4845000||555000|||65000|5000||||||||20000||||35000000||||65000||||5000|10000|500000|5000|10000||||150000|||||||5000||400000||||||||||110000|1770000|1350000||16550000|226484992|79050000|814590016|504904992|248580000|393655008|118370000|58740000|68320000|47435000|25255000|83160000|136110000|106345000|200120000|392315008|837240000|979404992|629084992|755745024|636259968|1307154944|2538480128|1166504960|1192674944|1963364992|2241104896|3449979904|4573875200|2679879936|||8202399744|2168570112|613395008|130055000|475830016|452264992|210070000|22380000|45405000|89310000|112765000|447924992|1629949952|1711399936|411044992|79410000|158980000|171035008|191975008|294280000|293470016|733145024|1568850048|729100032|469390016|3238974976|795969984|805225024|332830016|273420000|444155008|877720000|490190016|2006720000|434095008|447550016|1088475008|1529294976|9050904576|8532704768|3547444992|2187855104|4189019904|44121026560|525110016|229230000|725939968|301180000|155824992|224130000|14055000|20995000|14670000|9550000|6900000|6765000|9085000|7355000|13295000|20925000|21165000|15390000|16470000|35925000|15190000|18890000|17495000|32540000|26875000|26040000||44440000|167990000|36885000|32430000|32470000|41605000|99840000|111270000|58885000|72325000|89035000|73050000|47050000|91030000|35105000|104855000|181060000|12360000|18980000|72060000|470595008|390569984|1722659968|3650494976|1123575040|410484992|291720000|107355000|97300000|62920000|252635008|235810000|203095008|72120000|133470000|195964992|113180000|68280000|23405000|1640000|3100000|5616198|3007231|3778098|22177270|31512392|8335536
06679|101455|/equities/intikeramik-al|JKSE|2337500|404000|291000|527500|3363000|3849500|1435500|1333000|1449000|1440000|794500|1327000|2604500|5352500|5135500|59003500|8591000|7196000|140128000|189951008|114645504|14806000|120403000|88005504|28415500|58523000|25882000|27477500|122750000|139533504|6514500|56448500|71865504|9697500|77897504|100726000|48483000|95665504|18000|2000|18000|5000|57500|1500|66500|18500||97500||87500|||||||||9500|24500|||||||||5500|1500||10000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE|176306496|185888496|72988000|227087504|134302496|159213504|143900496|127767000||69918000|26750000|56739000|55988000|43782000|56914000|121058000|111536000|38259000|97362000|56119000|147730000|163114000|164768000|167164000||75096336|74035112|66488408|78900968|90174688|53688896|97688952|82425232|87701208|70162128|22769876|20536216|33423776|13353291|16283230|51759932|16199815|27108594|47439752|13401950|111008648|42556520|36960788|35934324|33430728|160692480|96730840|2730670|2064512|41257800|11987377|27609082|3238109|210854|887439|1049634|3476|236341|92683|228232|4634|25488|364939|709024|15061|104268|305854|170305|5793|155244|265305|459939|413598|11585||||1159|2317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE|344432512|72895000|108312496|238640000|144157504|125060000|180837504|153700000|86790000|81350000|70837504|46387500|22610000|51355000|212397504|11702500|30765000|4272500|8965000|3852500|26092500|18712500|8632500|26232500|58607500|31057500|1997500|8362500|2610000|19495000|5005000|635000|1372500|16452500|12197500|6635000|13532500|11505000|3957500|7572500|547500|1137500|685000|430000|365000|10265000|1240000|2695000|2880000|8197500|4655000|1875000|900000|1235000|3362500|157157504|11700000|5707500|29112500|3380000|24865000|10407500|2240000|1042500|1895000|9427500|188982496|96197504|27252500|338067488|12980000|62442500|79620000|136282496|2250000|8772500|4530000|61857500|12570000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE|||||||||||||||||||||||||||||||||||||||||||||100800|882810|318240|311450||84940|84940|13590|||||186870|11330|10190||99100|2270|5100|2270|1700|1130|6230|4530|6800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|||||||||||||||||||||||||||||1935500|35917000||70000|175000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|3583000|||832500|2598500|961500|2688500|3434500|4835500|2713000|536500|10500|1001000|404500|4019500|1082500|479500|1612500|2050000|790000|6586000|4554000|3205000|2344000|2856000|326500|1967000|934500|2115000|150500|176000|580000|240000|25000|184000|230500|157500|637500||50000|676500|24517500|4000|477500|774500|1366000|366500|203500|53500|1101000||10000||152000|5500|21000|334500|143000|648000|540500|1141000|251000|286000|22000|232500|269000|1690500|717500|1213000|1093500|375500|3848500|3218500|5626000|3481000|6929500|789000|594500|997500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE|51500|341500||87500|62500|78500|305500|930500|357000|343000|1143000|1000|6500|26000|495000|10500|27500||20000|260500|177000|1949500|2539000|1333000|797500|127500|180000|20500|517000|11500|1000|10000|8500|42500|25000||500|||||67500|10000|5000|62500|100000|180500|402500||254000|25000|168000||62000|49500|279500|55000|100000|85000|169500|236500|85000|54000|15000|9000|60000|127500|1851500|40000|265500|71000|1216500|168000|349000|50500|121500|1000|43000|301000|3472000|100000||||23500|||||12500||392000|413000|50500|500|500|9000||500|17000|148500|517000|500||306500|871000|16000|26000|68000|122500|313000|198500|86000|817500|508000|2570500|5266500|1372500|70000|108000|225000|51500|21000|806500|2098500|4399000|13500|141000||177000|8000|72000||343000|14500|1059500|421000|112500|68000|2406000|131500|68500|26000|72000|35000|389500|241500|668500|199500|10000|85000|374000|112500|27000|292000|37000|480000|1009500|1679000|505500|1090500|134500|217000|109000|613500|2346000|4895500|5754500|12046500|711500|768000|3008000|6927500|473500|743000|1166500|5825500|4678500|9478000|5309000|4726500|705000|276000|230500|1141500|56500|27500|88000|175500|91000|358000|432500|1158500|595000|1815000|18615000|8344000|967500|332500|586500|1270000|70500|1047000|545500||570000|1763000|472000|46000|75000|40500|268500|187500|135500|174000|296000|3250000|1031000|354000|99500|469500|1113000|738000|6110000|1681500|864000|1149000|2708500|13695500|6440500|5626500|1972500|320000|3004000|85000|119000|486500|21000|1230000|623500|280000|81000|111000|50500|189000|132000|300000||38000|121500|164500|265500
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||2557000|||128500|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|382322496|223027504|132650000|300892512|254852496|220452496|153564992|193664992|580652480|153692496|216572496|86077504|12352500|36407500|111232496|6715000|24845000|14712500|17715000|15550000|91122496|119167504|108522496|21182500|28882500|34580000|11812500|6917500|3905000|5512500|502500|1245000|6850000|5790000|5170000|9242500|24340000|14340000|2770000|13155000|20827500|8322500|32327500|38210000|74235000|169762496|44300000|168427504|172092496|71067504|59437500|65920000|1195000|6495000|3142500|4912500|16512500|29935000|11122500|23397500|23280000|8472500|6950000|177500|680000|6045000|10965000|10177500|21350000|3872500|1902500|8260000|23390000|5755000|7247500|50587500|12622500|54252500|25835000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|34531500|21186500|14663500|45281500|51533000|34429000|22699000|46039000|169590000|34018500|21345000|30691500|45659500|47535500|63401000|20490500|46814500|34535000|47816000|40358500|78678496|93397000|215236496|126096000|260075008|62812500|25366500|27764500|38567000|10273000|9715000|11920000|9934500|16507000|26174500|64370000|23780000|26932500|33401000|11342000|10039500|23333000|39147000|17264000|79321000|22277500|24660500|35161000|46370000|41153500|27809000|53957000|32687500|27998000|47290000|36696500|168075008|44330000|106322000|157150000|61346500|23924500|23848000|37142500|20323000|17878000|36935500|24208000|137128496|53238500|80608000|57504000|108167000|43336000|86760496|161335008|106937504|118682000|358265504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE||||||||||||||1800000|||||||||||||||||||||||||||||||||||||||||||||||||||||10000||110000|43010000||220000|9390000|4500000|3600000|19740000|23250000|78840000|83010000|64700000|46230000|72270000|11800000|30520000|130560000|231960000|52640000|28670000|45300000|14050000|||14230000|16830000|8000000|1250000|92850000|||98340000|22420000||||9400000|10060000|19780000|19040000|21300000|56060000|89320000|151180000|295190016|102490000|229820000|189310000|97520000|5350000||||300000|490000|2000000|||||||||||||||||60000|100000|||100000||630000|200000|2620000|760000|1300000|700000|12390000|400000|350000|100000|2800000|5700000|2920000|700000|550000|310000|5150000|10000|1820000|32690000|11350000|||||1000000|490000|100000|1000000||1000000||||20000000|6460000|12320000||||||||||||||||||100000|1470000||||50000|6110000|||1360000|2820000|5020000|10000|1000000|||1000000|||10000|||100000|200000||||1000000||500000|2270000|300000|300000||10000||700000||500000|||1000000|2000000||4800000|30300000|6810000|2000000|2190000|10030000|6010000|5390000
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE||||17820|310510||||313060|318150|463220|106900|1529650|1114790|188340|654110||||254520|7640||254520|254520|2550|3189110|2372110|399590|262150||101810|150170|91630||195980|259610|||409770|575210|320690|1695090|2064140|241790|1557650|236700|486130|559940|506490|1473660|391960|460680||||501400|610840|934080|590480|129800|4230090|967170|964620|5090|1450750|1247140|547210|1814710|1094430|493770|1359130|1814710|3194200|2283030|1119880|216340||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE|1225000|||25000|375000|5000000||50000|1850000|3400000|1792500|3980000|1605000|3550000|1567500|2842500|6735000|6992500|17472500|8612500|5975000|11347500|19130000|6550000|2585000|21232500|14795000|3207500|11872500|12090000|46735000|18780000|7555000|22350000|11690000|2050000|1627500||2087500|275000|212500|125000|375000||255000|1812500|1537500|250000|2777500|460000|125000|275000|||2220000|10000|137500|200000|482500|1162500|3580000|2985000|867500|47500|75000|5542500|700000|1577500|3005000|42500|45000|2102500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|73000|46000|36500|18500|52500|18000|314500|318500|351000|895000|86000|92000|62000|203500|1077000|731000|303500|444500|374500|389000|1397500|58037500|94865000|1284000|38536000|12520500|238000|83500|112000|60500|76500|368500|164500|745500|12467000|1048500|177500|96000|32000|38500|111500|121000|409000|134000|472500|269500|121500|943500|248000|6490000|60097000|77000|60000|142500|226500|511500|25075000|17728500|1114500|313500|350000|30500|250000|135000||105000|130000||50000|42000|2000|92500|5500||5000|||15000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE||500||2500|20000|10500||10500|11500|25000|||84500|2267000|45000|||121500|103000|500|136000|110500|1000|8000|5000|59500|260500||500|||30500|197500|17000||79500|750000|||15500||5000||5000|85000|||167000||60000||50000|||210500||14500|||275000|250000|||65000||10000|150000|5000|35000|157500|33500|593000|293000|20000|40000|101000|25500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|624132480|271892512|335600000|321402496|217442496|315082496|267664992|641252480|1016120000|1306780032|483975008|1162494976|299512512|840734976|1119562496|734272512|1262907520|1194142464|937734976|1556207488|1408434944|1216852480|1291527552|1662797440|2084460032|919449984|2002687488|1084870016|1539885056|1011782528|348367488|390667488|1061207488|614077504|860222528|553100032|459249984|816780032|117797504|155330000|439049984|456049984|460562496|377780000|1211972480|726830016|462042496|216704992|98050000|259142496|325917504|451110016|62257500|162304992|159680000|158770000|182987504|278802496|342775008|435124992|735262528|261720000|283104992|230130000|257404992|231752496|955072512|637762496|209462496|105835000|146342496|534129984|446180000|921500032|513982496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|1672653952|456527008|76799000|1242492032|2461666048|164228992|188732992|293521984|590201024|327812000|86870000|233295008|93098000|192187008|152115008|219300000|359998016|396001984|346260992|324553984|865088000|2215003904|1494702976|294121984|878862016|220964000|273636000|531332992|233911008|118544000|288063008|277320992|201443008|158820000|58592000|166098000|287876992|273964000|60077000|35337000|109131000|180838000|264578000|222120000|243620000|554707008|247126000|270672000|185408992|370798016|319102016|223502000|151891008|857334976|335672992|553416000|721374976|241676000|584459008|1770275968|2047810944|2381338880|645729984|309047008|701603008|786001024|845203968|4128998912|1193916032|3249198080|474696992|2049773056|1135105024|746568000|2576218112|1612951040||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||||||||1000|||||||500||10000|13000|12500|27500|124500|15000||500|5500|6500|||||||||||||||||||1000|7500||||||||||9500||||9000||||||5000||||||5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE|130000|16500|50000|50000||353500||249000|55000||80000|23500|117000|10500|10000|151500|1713500|11871000|92500|136000|4908000|1302500|1393500|5161000|4778000|176620000|3527500|2251000|2528500|57000|253500|5000|54000|72500|283500|288500|35000|103500|201000||388500|831000|101000|27000|104000|27000|60000|288500|109500|163500|53000|47500|125000|106500|116000|495000|393000|1097000|449500|2076500|796500|23500|28500|676500|439000|177500|453000|546500|363500|4552000|45000|4731000|794000|999500|6612500|164000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|8903500|3146500|1056000|3054000|6176000|7378000|126589000|3800000|13815500|5759500|9232000|16447500|6289500|14364500|12750000|24944500|124455000|111699000|355868000|258176992|224363008|336789504|345452992|479971008|368955008|261986496|315852512|305841504|115656496|83710496|93067000|63209500|84655000|12821000|24234500|50501000|23657000|24673500|25000|618500|5340500|6861500|18680500|26157500|29796500|43852000|32129000|18849000|17216000|18610000|4119000|364000|||||||||19000||||||409000|105000|1000||||||562500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE|244566256|16265500|229250|18433500|418823264|1424000|2841250|11209750|126567504|383010240|126287000|417297984|1288505984|90263752|122646752|126999248|439952512|59931000|50413248|62437248|114966000|255677248|15701750|46347752|27862750|10405500|38997248|43178000|42683752|28736250|36717000|24870750|60750||||2750|750|750||750||||||500|7500|1750|23750|1000|3000|10750||3000|6500|18250||10250|2750|20000|1000|2000||30000|16000|750|250|64500|7750||||||||250|250|||||||||17750|6250||57250||2250|250|||1250|750|5750|||37750|12975750|1467750|22532000|20689000|18751250|15607750|23421000|26528500|20426000|39899000|51619752|100994752|119594496|48262500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE|58748000|15493500|3732500|2165000|5939500|1408500|1698500|3269000|4089000|15949500|8443000|2371500|999500|5065500|12505500|2922000|3849000|7270500|9855000|15942000|33479500|70775000|10233500|39541000|40621000|5044000|10316000|12802000|2927000|2417500|990500|2477000|4351000|3676000|3116000|1417500|2775000|4501500|345500|1265000|1919000|3440500|1328000|1624000|5406500|1703000|7958500|6127000|5038500|12212500|4999000|12681000|1879000|8102000|8515500|6853500|9177000|3531500|8425000|16085000|19715000|11946500|19492500|23126000|8113000|29800500|238176000|24976000|43995500|12651500|13480000|22638000|40351500|92069000|7941500|88832496|27337000|23607000|29825500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|25237500|18847500|51889000|3398500|4288000|15251500|246648000|1674500|1992000|121000|174000|152000|440500|869000|1030000|51000|90500|766000|434000|393500|3049000|14248500|1170500|380000|97500|28000|2546500|3500|240500|55000|372000|58500|504000|164000|822500|146500|523500|12000|980500|56500|212500|35000|211000|43000|93000|206000|14500|434000|192500|785000|5205500|34500|132000|58500|2248500|70000|123000|61500|30000|51500|124500|220500|79000|481500|211500|257000|211000|245500|157500|32500|114000|889500|519500|156500|169000|93000||265000|489500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|600500|35500|19500|868000|158500|285000|192000||169630|1114930|1251780|2677200|145690656|215630|263350|860780|12650|253000|3500030|132250|414000|152950|680800|773380|413430|228280|1101130|713000|3444250|3448850|399050|1298350|4164730|175380|1951550|851000|2318980|4205550|336380|2053330|12854700|20664360|21480280|7575050|36169808|23129380|46982688|28442960|41028560|56525392|35238312|5180|612380|31630|77050|2880||117880|58080|83380|227700|112700|315680||16100|256450|1484650|179400|338680|265650|2880|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|57454496|43148956|17491924|48448532|59943860|38524272|63738752|59268964|67301312|57598324|98800048|84693656|72158336|67765992|72423864|57310664|67588968|44078320|56381304|69812800|86685144|54356620|38679168|44930236|53748112|40792360|51778748|65354072|69591520|56724284|60773648|66338756|54765984|80046848|85357488|79493656|93600048|94142176|56857048|67312376|82801744|113680904|127886872|117951544|158312416|141174528|118017928|127411128|92792384|117542184|103955792|106080048|19505542|76882592|101975368|82624720|114444312|79560040|106931968|89572808|71096208|97317496|72357480|78011104|91464728|133219640|130984744|139271552|71063016|67467264|49986408|76074928|69414504|49521724|47817896|53991516|38778744|85025576|53106408|56093644|62311520|72578760|34010228|19771074|24229798|14914050|25291928|27880864|86386424|171566896|10532771|49234068|91066424|68474072|80566848|108879200|76085992|88754088|98280048|74514928|57963432|54577900|35868952|21032350|72645144|93102176|103037496|100083456|109244304|84450256|129889424|107131112|102097072|138607728|152238368|125309000|74050248|92206000|133828152|126946440|147746448|165006032|142612832|171799232|176335408|149560928|163092000|100326856|117597504|103690264|112751544|92405152|109465584|105604304|79825568|114034952|105515792|65564288|68850248|86928552|130730272|68463008|90623872|169143904|62234072|151552416|146086880|180661360|213697968|109388136|81064720|88953232|121591544|29617886|56414496|96886000|95580472|83543016|98988136|87968552|122841760|196814560|77867272|144792416|201760096|242320112|187410304|198872432|292892896|76760888|66814500|65719180|70476632|48503852|44908108|23953202|36997464|50285132|55219600|397932960|150833264|40526828|27139588|63683436|42994064|38413636|29839164|30514058|38314060|34242568|81894504|73928544|98003448|71594080|113780480|48437472|13796602|11119154|19726818|11218729|10300430|16584689|23787246|27482566||10123409|28688524|18177882|14493624|11008516|553191|11672346|11484261|14714901|11727665|22017032|24705544|7744684|3872342|3042554|8485962|7025535|9680856||8828940|6472343|553191|11119154|4425534|5642556|15600007|4646810|4702130|9426388|8740430|14327666|13221283|5753194|15157454|27493630|10234047|19472350|6859578|2765958|5974471|10787239|6638301|10676601|331915|276595|4702130|7965961
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|8645000|42553000|701000|1635500|315382496|25437000|3141000|876500|1096000|711000|73082496|8085500|1489500|4633500|91744000|31343500|1076000|532500|440500|332500|3025500|5806500|100310496|46336500|280500|503000|852000|607000|11031000|6723000|26174500|4620000|1038500|601000|82500|66000|71500|130500|8500|24500|254500|73000|234000|229000|8029000|16500|94500|1203500|7575500|1025000|939500|1148000|306500|3528500|1050500|642000|175956992|1055500|2020500|1867500|880500|49293000|1470000|64397000|1154500|2455500|667000|589000|506000|1655500|1078500|174000|4000||2500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE|7798000|11223000|4868000|717000|2185000|2632000|882000|2082000|3633000|16202000|10600000|2702000|982000|1591000|7192000|3724000|2328000|2355000|1734000|732000|7505000|3582000|16624000|330000|4433000|13775000|26171000|1970000|1521000|2215000|2219000|896000|1769000|782000|145000|781000|4775000|7664000|5000|2610000|3528000|7226000|14366000|2671000|3564000|2257000|2351000|3869000|1495000|1547500|3479000|2118000|231000|1446000|1098500|1990500|3056000|6539000|21328500|23397500|36140000|15449500|22427500|6358500|7384000|23616500|32755000|69247000|85092496|50337500|23766500|98486000|169250000|69942000|37803500|95684496|33124000|170312000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|10937750|438000|33250|27500|3620250||460750|1830500|9973250|6500||13000|62750|549000|3040250|50250|27750|3500|651500|1153250|8918250|6929750|3680750|7146750|8383750|15432500|3092500|8108250|5443000|140500|3719500|4153000|9257750|15863750|72130248|3738250|9883750|4232000|775250|1727750|2778500|3198250|1004500|3025750|3696250|8264250|10215500|15999250|1346250|16641000|7102250|38283752|866250|17822000|24306500|12281500|10834250|7575500|27199250|8074000|16082500|2646000|7285250|3803000|11223750|9048250|12276500|47923500|3120500|8561500|2631500|56552000|2437250|292000|15841500|36980752|957500|3844250||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|5000|19000|39000|75000||50000||73000|80500||66500|100000|71000|134000|14000|517000|3356500|451000|20000|31500|126000|627500|421000|170500|51500|8000|31000|6000||17500|248000||11000|63500|296000|1500|11500|18500|||7000|12500|500|3500|110500|5000|6156000|15125500|18420500|11974500|18367000|46136500|135500|12331500|30301000|49131000|47415500|30034000|39601000|45347000|136000|32500|13500|8711500|9042000|23127000|15500||||1591000||||655000|||725500|155000|565000|180000|75000|225000|730000|682500|272500|72500||||||||||||||||||||500||||500|2578000|21000||||||200000||||101500|77000|288000|147000||40000|2000||3092||24742|7731||||||154639||||13917|||77319|30927|||||30927||185567||15463|15463||46391|54123|247422||163917|154639||||1546||1546|13917526|||||29381|||||27882990||||||||||||||||||||||||||||||||||||7731||||||||||||||15463||||||||||46391|||||||38659|30927||30927
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|450000|100500||5000||120000||||92500|2000|59000|500||||101000|||2500|3291500|4347000|4328000|5149500|2304500|58000|221500|695500|1955500|60000|1112500|50000|5000|545000|2581500|3568000|1102000|1064000|105000|471500|957500|57500|1041000|275500|1141500|330500|156500|100000|2332000|3973000|3632000|1032000|470000|1360500|4246500|793500|1560000|6069500|36021000|10628000|8565000|3141000|3245500|6691500|83538496|5143000|35148500|23740500|6382500|10603500|9116500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|10000|||30000|120000||10000|30000|80000||||||||||||1500|3000|26500||||||||||||||||||||||||||||7500|5000|||||||||||||||3500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE|15000||5000|10000|20000|40000|5000|5000|25000|20000|||||||||||9000|2000||||||||||||||||||||||||||9000||||||||||||||||||||||3000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|4670000|451000|326000|285000|57000|147000|393500|652000|72000|230000|15000|21500|457500|48500|108500|1363000|1827500|71000|164500|39500|1060000|1965500|1465500|692500|591500|2142000|2881500|1125000|1502000|2421500|1938000|129500|358000|56500|149500|647000|390500|181000|43000|97500|419500|269500|404000|63000|3025000|773000|277500|634500|268000|2631500|3997000|517000|44000|493000|578000|1481000|2006500|373500|22240000|12095500|2398000|4000|58500|28500|178000|906500|3557500|3634000|470500|1234500|368500|395000|50000||5500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE|||5000|18000|39000|29000|107000|46000|409000|5000|84000|38000|92000|222000|577000|98000|20000|857000|40000||158000|139000|75000|8000|323000|9000|193000|107000|101000|92000||2000||340000|187000|85000|86000|223000||24000|121000|72000|165000|238000|30000|1222000|65000|638000|210000|75000|350000|882000|60000|584000|344000|323000|123412000|3256000|428000|1000|15000|91000|5000|||||4000|17000|82000||||||||||||||||||||||||||||||||||||110000|||||||||51000|19000|8000|5000|60000|||230000|2000|||50000|80000|8000||3000|||140000||50000|203000|9000||240000|140000|110000|155000||237000|90000|7000|10000|50000|1000|22000|54000|75000|104000||62000|20000|31000|53000|341000|151000|65000|25000|178000|671000|10000000|107000|70000|35000|185000|1000|31000|50000||97000|||11000|30000|131000|121000|||||||4000|2000|70000|10000|62000|79000|15000|35000|20000|10000||38000||190000|41000|14000||||12000|60000||105000||21000||46000|21000|1000|78000|60000|||50000|51000||1000|25000||30000||15000|252000|19000|17000|22000|17000|98000|135000|2000|1000|1000|||8000|3000|1000|5000||||1000|7000|||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|858753024|287068000|39232000|255068000|382988992|734787008|297236000|345676992|143376992|336768992|344984992|474249984|482065984|594068992|584145984|636582976|472089984|896110016|403188992|397836000|514387008|466478016|626409984|698600000|672704000|538716032|498667008|559694016|470000992|427872000|301857984|389745984|416724000|121940000|375656992|313128000|506312992|68238000|25989000|23295000|341964992|529723008|619849024|466878016|572654976|138815008|465235008|526208992|435649984|600790016|631324032|419326016|193160992|441759008|602896000|561715008|541384000|365196000|652969984|625270016|645944000|445088992|539462976|382895008|476035008|445777984|493990016|455254016|301433984|244320000|201898000|256786000|440195008|186524992|156004000|461324000|202431008|293715008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|2027000|2544000|790500|4098500|2757500|373000|258000|1248500|592000|17971500|15730000|2358000|5652500|572500|1883000|1583000|733500|3482500|3831500|7971500|35552000|23107000|26752000|52336000|15881000|42144500|34357500|7979000|2202000|2041500|1086500|575000|811500|2541500|1483000|8512000|17205000|2111500|241000|1151500|820000|2548500|1406000|4464500|8302500|8129500|5670000|16902500|28959000|51736500|7678000|1201500|316500|1112000|1011500|2872000|6084500|1107000|2576000|2524500|29161000|508500|908500|1205500|5450500|4842000|3234000|3795500|740000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|383000|10000|60500|440500||92500|1135500|618000|238000|476500|67500|183000|403500|377000|561500|813000|3803500|1065000|1553500|1249000|1419500|18698500|4969500|202500|430500|134000|2639000|29833000|6544500|74500|75000|63500|154500|1712000|838500|2092500|52500|171000|60000|37000|26500|106500|1000|68000|336000|172000|375500|322500|550500|3361500|412000|158000|192500|1597500|21353500|271000|1121500|1000|||||||||18000|2000|||1000|1000|25000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|265000|1647500|20000|632500|57500|255000|||||||||||||362500|550000|762500|835000|1112500|1050000|1135000|880000|1550000|847500|1302500|740000|1357500|760000|1145000|592500|600000|400000|615000|542500|392500|342500|255000|547500|552500|425000|502500|505000|615000|857500|652500|727500|425000|675000|250000|662500|812500|912500|762500|750000|987500|1145000|1462500|1112500|825000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|2975500|63000|806500|2268000|501500|815500|253500|1145000|4121500|1829000|6247000|5983500|804500|2937000|2562500|703000|332000|1097000|768000|365500|1459000|1280500|2607000|2266500|863000|163500|1694000|500|1260000|1136500|114000|20500|293500|15680000|12093000|5644500|919500|523500|477000|495000|602500|495000|264500|1029000|696500|1450000|2778000|2278000|1115500|174500|312000|392000|174500|171500|672000|460500|867000|4012000|2325000|1671500|2907500|3157500|473000|327500|793000|739000|4642000|8422000|175500|7170500|881500|1762500|18776500|485000|800000|1408000|2845000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE|2500|2000||2000|8500|||1000|500|500|1000|1000|500||12000||500|12500|5500|2000|3000|42000|13000|1000||13500|6000||2000|5500|25500|3500|105000|86000|238500|173500|43500|11500|41000|2500|66000|210000|434500|40000|23500||55000|27500|15000|135000|75500|105500|55500|83000|100000|57500|29000|32000|68000|22500|41500|5500|6000|11000|178000|1100500|10000|30500|3000|21000|3000|17000|26000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|50884472|6552|739838|14892|1001939|268057|25614|7743|6693695|6246932|60164|172748|2077743|22118322|52105028|37176008|112768832|170961|11189318|24772688|61453088|106192488|63835224|167916608|9955657|4830397|9627436|10537640|16509367|18061718|38310188|2198072|45271|377663|700523|1050785|9020434|15884495|6338072|23122048|30348284|106118624|139943312|23503882|33584632|24346178|15465729|66023168|64346320|113743368|216721552|244281440|4197781|57787252|64953916|33677560|36473696|34123132|140231632|61995752|80624560|222592016|170977232|1615738368|18781898|67035236|61585328|437846400|201818144|328709440|16091792|100538256|26438814|995982|84820560|59539752|120328|9530|218020|27997|||||||||||1191|||||71482||274014|344900||4765|11913|97096|157856|4325257|167982|1340883|5933602|3021306|1322417|13128267|3419223|1407004|1495165|3793907|2962929|4689220|3985122|3946402|3347741|6143879|6001510|9693557|17085392|9475536|5861525|5088923|8209113|13454106|9378440|2908722|5468374|10843226|4096515|11667056|53048588|2570374|11543154|6245741|15166696|11169064|3500831|5074627|10581125|9317680|10727067|12961476|9070472|25355266|21614970|22115344|15411522|29923562|20734550|80577504|23253098|52929452|244974816|139366096|111515512|122502896|12984708|23793980|37133716|31117312|36348008|45699048|284107040|221830720|44988396|59116816|72334432|759475520|153932944|32363482|24225254|60091356|277144096|776304192|141705936|85210136|3655709|10737790|55282400|176914400|20623752|8262129|52843672|22215418|4623695|36765580|682653|8611795|5606572|5822805|11922604|1810282|2388095|5013867|1837683|4657649|853614|649890|655251||797620|5896074|2448259|1692336|3090405|8801819|1611919|2490552|183470|72673|444975|240060|595|1119884||1172900|29784|309755|1552351|991812|2115272|3170227|5211038|6655571|3099341|2357715|20627922|3787951|3228008|5437398|7647979|3387056|447358|4987657|975729|2279680|2641260|1489804|520031|1433214|1999113|4080431|1624428|13706676|1509461|2962333|987047
06759|101245|/equities/marein-tbk|JKSE|438500|200000|15000|||198500|50000|19000|||1000|53000|143000|420500|177000|||5000|5000|5000|5000||3000||9500|123000|30000||15500|126500|||||14500|||153000|||9500|||3000|2500|||10500|42000|96500|65500|43500||22500||1500|||500||500|24000|||||136643|11695|1033438|197578|215428|429009|11079|204964|568114|760152|307754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE|||||||500|500||||2000||||||||1000|25500|3000|21000|9000|2500||1000|||||500|1500|22500|29500|8000|10500|36000|23500|30500|8000|500|6500|8500|4500||450|13230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE|7984500|6155000|11345000|5593000|16021500|8239500|13101000|5479500|2432000|2242000|2274500|2726000|3242000|3807500|6992000|4039500|6149500|3168500|4805500|8802500|16513000|24053500|14341000|11945500|18475000|12918000|14876000|2479000|3122500|5738000|1626000|3657000|15461500|10964000|48380500|12559000|21297000|5247000|320500|243500|770500|5712000|6115500|1614500|3766000|4120000|3503000|1798500|1779000|2928000|3242500|6919000|1864000|10909500|17108000|4072000|16042000|4032000|4997000|3604000|6038000|1846000|2490000|2632000|3562500|2532500|15700000|14601500|1259000|1156000|2442500|12080000|10746000|1925000|566500|442000|210000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|137672016|77352024|128127064|264689872|159067872|120771328|18447728|78446632|46892844|20987210|58743756|62363248|21308294|16054194|25657522|67033560|80971520|104235504|41667932|126434080|21366674|17396908|6947087|19235844|18112050|1853529|15236890|7633039|2962728|9866032|2714618|1459472|7020061|5166531|24942380|20096932|30838648|29641880|17601234|35056524|19133680|41084144|73542808|18374756|107869592|106191200|103403608|50322600|7005466|17075824|31524600|36778700|75527688|8129260|47359872|20972616|60524312|32444068|62450816|40456568|80489896|28269976|38077628|46411216|6567625|4422201|1474066|23234798|13281197|2977323|3283812|39741428|28182408|3488138|15747705|9165485|5881673|27700782|87947792|2378939|175136|262705|58378|2408129|36209504|24781838|1576230|7560066|3313002|218920|72973||656762|||72973||437841|218920|2305966|72973|875683|58378|||2466508|12186593|3006512|26533204|5531399|16170952|1853529|2670834|1094604|1970287|4699500|1167577|6261136|1167577|16375278|3079486|21746136|38194388|22432088|40398192|24825622|39989540|23993724|43083620|57269688|40091700|12726598|11091989|17907724|8246018|10070358|16915282|3604896|2787592|19673686|18009888|17601234|5005989|248110|2364345|5691941|14186070|11354694|9004944|23585070|10931447|12376324|5400047|11631993|29233228|91727832|20301258|8990349|7910339|2291371|7472497|15908247|18418540|18287186|88575368|60553500|29583502|48308532|96237600|231049040|76126072|79147176|36384644|11704967|63282716|21322888|100119792|27613214|20155312|33159208|99638168|21673162|19498548|8421155|4174090|6363299|94238120|13967149|18973138|58466456|80489896|38851152|48790156|59196192|26299690||3254623|53431276|84051008|127193000|63516232|119866456|75352552|85379128||53299924|84707768|107752832|76928784|185513520|39610076|107125264|51665316|139700672|15543379|21089374|136008208|6582219|5575184|285399776|180741040|12945518|4378416|22709388|9997385|60845396|19162870|184316752|856199360|736712384|1260122880|939958464|174771792|696635264|266105568|388847168|186535136|50030708|446948768|87539144|38938720|108993384|95712184|47257712|69952504|173531248|570697408|108380408|961967296|204647200|1267974912|87480768
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|76099000|44522500|12801000|24492000|29330500|11911500|97166496|61380000|17861000|15169000|26802000|14093000|30029500|18078000|35171000|13195500|34889000|28738500|59732000|74704000|59907000|64685500|67148000|156887504|53713000|28939500|22847000|25361000|59917500|36800000|15723000|42568500|19512000|24378500|20361000|27374500|56088500|103424496|13691500|27790500|39734000|24260000|42932000|24904000|60149500|49744500|39498500|88203000|67879000|124393000|313815488|333756000|18335000|73549000|39218000|31080500|35206000|26380000|36527500|72486000|79868000|53456500|34951500|23647000|22978500|37437000|38896000|58116500|136339504|90642496|55051000|70631000|186031008|19157500|23053500|44416000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|95083000|82682496|162679504|46055500|37123500|27165000|49418000|40750500|52448000|231074496|82850000|35729500|54221000|39168500|40826000|74715504|14437000|100929504|73301000|173435008|320983008|216041504|375948000|741452032|275609984|69348496|231650000|612313024|115512496|60469000|473993984|35701500|15318000|22554000|57562000|110267000|124679000|80051000|11938000|40207000|101442000|156514000|161459008|58396500|202224992|40243500|26451500|65127500|67214000|22546500|16275000|49185500|7935000|21912500|158360496|74873504|75437000|120534000|458571008|91337504|142699504|59165000|367905504|327206496|629441984|294714496|651078016|903652992|191714496|452280000|34641000|118168496|196234000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|500|2500||500|1000|||500|500|1000||||500|||500|3000|1000|1000|3000|500||1000|500|2000|3500|2000|500|500||||1000|2000|11000||||||4500|1500|7000||500||5000|||1000|1500|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE|40000||||||||||||||||||||||||192000||||||80000||||||2000|200000|1684000||4000|912000|92000|14000|30000|||||||||||16000|||||||2000||6000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE|||||||||||||||||||||||||918000||||||||||||||264500|2485500|378500|441000|443500|372500|390000|386000|413500|354500|362000|501500|399500|490500|21500|50000|576000|20500||3000||11500|500000|24500|1427000|3435000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE|251304992|134573504|1090000|37190000|911500|564500|1709000|2176000|27937000|83111000|1958000|60294000|1290000|684000|134000|415000|985000|1619500|1121500|63927500|2870500|3523000|477000|712000|1486000|8180000|6664000|2825500|398500|194500|20000|581000||225000|8000||||||500||||||||||||||||500|||500|||2000|||||14500|47000||1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|46143000|21461500|23404000|77634000|38269500|63646500|45242500|20382500|1112000|529000|396500|1916500|1191000|405000|3050000|1886500|1428000|466500|883500|3574500|1592000|6328500|3066500|3233500|4688000|1093000|17771500|1359000|1253000|310000|807500|4154500|4291500|3465000|10042500|2826500|1326000|395000|441500|241000|3682000|1556500|3038000|1732000|6763500|7219500|8537500|2111000|4444000|3397000|3178000|3265500|4041500|3046500|3426500|4914500|3921500|451500|12134000|11936500|11817000|1238000|132000|1497000|324500|212500|451500|3479000|832500|31000|18000|1626000|203500|300000|590500|9232000|13869500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|489644000|218769504|152503008|201040496|123864000|197980496|159386000|154685504|292517504|139747504|296980992|241911008|275741504|228014000|204768496|183159008|248854000|201497504|27238500|18122500|43269500|111142000|165246000|174914496|13001500|19752000|9506000|7698000|15397000|8814500|7829500|27971500|35029000|31224500|45829500|34879500|74372000|125385000|164401504|51071000|23561000|64979500|69762000|121058000|217709504|59546500|70941504|171331504|204167008|256008000|108302496|126461000|33111000|107663000|181604496|355359488|519895008|591067008|832145984|480039488|802008512|410215488|354788512|335167008|458553504|660560000|830336000|812995968|737860480|823888512|815658496|1035788992|831964992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE|27997000|3895200|1441100|4294400|7219000|12466900|2711500|6492200|9712100|19624000|19154900|23557000|78260496|19683300|26474400|132813200|184453104|8454900|8556800|3367300|13689500|27488500|9844500|41687600|6818700|3783400|6104200|14246900|9559400|6662900|2302100|20250200|2763600|1422500|6381500|4842900|3899100|7495700|2751900|2125500|4807600|12713100|51920500|3820000|17472900|3860600|4456300|5347100|10985400|15148400|27139800|22788500|656200|6539300|13105000|6962600|4076100|11172600|17904600|13384500|57495800|11246100|9864800|42334200|17452800|186864000|67502096|63016100|23783400|63968000|8783200|49835400|26022800|25695600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|651349504|299526496|944107008|1282242560|344324512|239985504|408489984|499033504|1379169536|3103229440|418928000|442033504|479044000|356113984|1250434560|860820480|3441187584|2265707008|887976512|1375056000||773665984|1004796032|870264000|1352416000|179756000|599027968|646200000|1003558016|752390016|1222019968|512028000|56452000|122008000|214644000|197790000|27458000|5588000|1038000|2478000|1774000|3802000|2066000|4278000|29966000|10786000|6004000|21012000|15794000|6034000|9644000|14234000|2680000|3580000|18006000|11872000|10520000|19732000|102828000|39008000|36770000|50900000|46954000|46436000|164924000|101396000|259184000|422102016|11356000|81016000|22420000|113104000|243018000|32524000|62306000|101380000|5218000|24586000|7516000|1054000|42000|256000|134000|952000|3228000|1426000|2822000|1630000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE|||||||||||||||||||||||||||||58000|||||42500|58500|51000|20000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE|670500|57500|8000|4500|250000|23500|12500|90000||||23500||500|46000|5500|40000|6500|||10000|331000|66000|83000|158000|108500|26000|370500|244000|383000|44500|63000|138500|83000|15500|52000|276000|358500|4282000|30000|146500|140000|495000|41000|95500|29500|966000|1089500|247000|89000|25000|48500|||67500|119500|90000|385500|338000|57000|114000|500|10500|5000|36000|75500|124500|612500|63500|||671500|381000|186500|165000|326000|12000|526500|187500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|6774930|53470|791390|2224440|3547880|3502430|7994100|5740240|13456280|818120|1080140|270030|385000|438470|3662850|898330|401040|1836770|6435380|147050|999930|443820|443820|2775210|6296350|10782670|2251180|1323440|965170|3406180|6063750|3120100|540070|796740|1213820|673750|465210|393020|1408990|1053400|278060|4438190|69510|2005210|1649620|92397320|240620|3804550|7839030|3416870|7387190|21351460|224580|521350|224580|181810|1871530|382330|716530|419760|1876870|1802010|31142220|9095620|79965032|1294030|647010|494620|671080|2713720|275380|4531770|2555970|810100|4804480|3804550|21950350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE|163880000|123064000|23169000|61191000|143444992|400288992|727662016|200234000|176900000|12165000|26458000|5295000|8992000|125134000|81475000|13792000|29907000|32582000|53169000|20662000|106305000|410353984|390097984|13651000|76319000|27171000|79784000|19310000|13827000|8783000|53021000|4999000|20690000|225759008|32886000|15445000|44512000|27584000|4391000|12020000|24552000|8217000|2779000|14898000|5931000|2855000|1947000|13847000|12328000|14606000|104313000|29146000|497000|8676000|25647000|60115000|229324000|12249000|9352000|13748000|153435008|28230000|18035000|8553000|118323000|19704000|23980000|179699008|119457000|59933000|24805000|14597000|35046000|6316000|14650000|22659000|15762000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|425000|15000|||687500|435000|537500||2462500||250000||235000|115000|22500|520000|150000||797500||512500||325000|965000|70000|1450000|1467500|557500|167500|290000|450000|3045000|1250000|875000||||||1042500||120000||500000||165000|262500|1292500|12500|500000|1830000|897500||250000|125000|62500|262500|427500|950000|412500|695000|1342500|3415000||2805000|3637500|550000|1607500|2110000|1500000|660000|4745000|2250000|75000|2092500|2250000|150000|250000||25000|35000|580000|507500||2250000|1287500|87500|7795000|702500|262500||750000|37500|1565000|600000|1035000|4700000|3750000|1190000|5230000|18167500|11542500|662500||355000|7917500|845000|2107500|27500|3087500|2652500|1952500|25000|317500|3972500|2342500|54402500|16260000|1685000|397500|1467500|6712500|52352500|18445000|8325000|5785000|1510000|930000|14780000|2807500|805000|8115000|6812500|6337500|47162500|112500|7235000|5747500|4997500|25157500|23645000|8990000|3225000|4152500|6125000|17475000|7945000|14195000|25607500|76587504|69682496|115540000|50125000|45405000|332904992|30082500|166835008|382732512|540140032|21085000|6347500|8767500|23870000|15157500|11507500|9432500|4100000|14492500|3035000|8015000|75887504|6830000|18312500|20187500|3565000|570000|7252500|15452500|8150000|20740000|99322496|19127500|1487500|1250000|1032500|1365000|1270000|3757500|1687500|2022500|1630000|2375000|2495000|4285000|10500000|3737500|32997500|4762500|7002500|3862500|2947500|1352500|625000|2367500||4415000|1465000|317500||922500|85000|500000|1100000|630000|10000|4500000|877500|1772500|2440000|125000||1285000|4670000|2020000|977500|3447500|4667500|49552500|21567500|4302500|26137500|13500000|3100000|1812500|602500|1182500|1462500|1402500|1012500|1895000|3215000|10292500|375000|1752500|12905000|16732500|6215000|1700000|10337500|8767500|5832500|1060000
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|3274000|760000|398000|220500|351500|772500|136500|252500|1461000|228000|122000|908500|571500|1221500|3611000|9446000|994500|3202500|2810000|1355500|12121500|13995500|1204000|2922500|7384000|6691500|6840000|4302500|700000|217000|553500|900000|524500|1250000|1873500|6041500|775000|785500|5390000|1121000|336000|1634500|1348000|846000|3376500|21512500|9005000|2934500|4012500|6413000|10264500|4900500|4982500|39872500|23832000|9401000|13148500|2904000|4442500|2116000|8573000|10427500|5219000|4298500|77887504|6262500|85056496|10640000|1588500|1842000|553000|1404500|1295000|368000|2660500|1804000|294500|4528500|370000|118000|72500||12500|31000|160000|553500|335000|1303500|2100000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE|100000||50000|100000|50000||50000|50000|1300000||50000||||100000|50000|50000|50000|300000|200000|150000||700000|1200000|650000|11200000|9050000|3200000|7650000|3750000|1900000|250000|||50000||50000|150000||200000|350000|3000000|200000|1000000|2600000|50000|100000|||800000|200000|150000|750000|1550000|1550000||6000|1000|5500|3500||||2000|||||||63500||1500||500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE|41968000|34773500|5728000|352000|569500|286000|288500|757500|3761000|7247000|5149000|1006500|915000|2006000|498000|982500|1698500|5207000|4989500|8394500|16328500|6673000|2737500|24312500|4362500|5244000|1407500|859500|532500|164000|206000|110000|815500|28500|615000|818000|98500|51500|11000|86500|67500|3000|195000|6500|134000|358000|237500|1310000|1296000|4026000|2508500|295500|195000|865000|5364500|4309500|5359000|2252500|4919500|18860500|15571500|13148000|8802000|6989500|16606500|2765000|2830500|760000|673000|500|240000|160500|8932500|732000|50000|43000|232000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE|77500|500|||7500|500|||||||||500|||11000|1000|500|1000||1000|35500|||||||||||||||500||||||||500|2500||||10000||29000|9500|||||1000|||||||||5500||||2000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|255660992|5047000|1608500|7929000|18711000|56148000|45988000|6632500|22933500|10494500|11418500|9763500|14691000|18643500|15330500|25825000|82457504|36547000|68107504|140578000|155332496|133617000|371887488|333034496||201532192|27924700|37073000|48718500|87255104|49748500|15120500|106152896|128003200|436589792|48257300|71547600|8940300|7230600|10292900|15155900|72243504|55543400|37230700|14182800|74114896|72041104|98970800|9837200|15064500|38393800|46295400|17911800|151007296|202440608|9828700|19222500|39392600|107395696|23691800|54613300|28296200|55142700|68898704|79298704|44076200|121760704|398361312|18251800|46001600|20821300|125505904|26746100|9447400|68890000|70456304|40500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|259774000|256559008|18529500|256252000|95639504|90926496|83449000|20458000|93498496|17433000|24198500|22250000|20503500|17869500|84443504|18604500|22625000|24260500|17902500|34281000|84958000|167676000|118189000|196784496|65770500|94887000|158086496|161275504|48800000|28270000|71669000|12637500|8516000|9513000|6808000|16388000|64429000|1484500|6789500|2742000|15626500|34677000|3520500|6312500|14606500|27332500|9790500|26088500|7051000|11571500|80266496|129680000|6798500|16485000|105343504|23295000|2604000|2154000|3211000|2106500|443500|198000|315500|464500|947500|2494500|874500|2528000|6145000|4781000|973000|8426000|4579500|403500|106000|272500|183500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|58950500|10547500|691000|2150000|663500|1869500|2437500|3464000|2170000|10960500|1038000|1545500|9206000|1697500|3265500|2437000|20188500|7601500|2169000|927000|12527500|94181504|182224992|10355500|8131500|4553500|65036500|13382500|13875000|256128000|288500|976000|3228500|2516000|5565500|2331000|4163000|2261000|590500|1889000|2845000|4457000|157778000|6287500|12278500|18146000|2202000|7353500|6271500|137518000|46033000|36711500|260000|2024000|27179500|27212000|1664000|18031500|3779500|9093500|42811000|134573504|5062500|2052500|7797000|2910500|36353000|6627500|704000|795000|82000|2019500|493500|1051500|876000|451500|2740000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|126635000|59372500|28015000|44830000|138710000|43092500|69465000|65295000|51537500|99807504|45625000|94955000|480729984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|5732414|90990|109188|18198|1019095|491349|1328464|145585|54594|1292068|163783|309368|54594||200179|72792|181981|||||1110086||72792|1929002||18198|36396||545944|363962|363962||||||181981|363962|36396|4913498|127386|2693324|||||18198|||1437653|2001795||382160||||||36396|||||||1164681|3748817||18198|36396|564142||218377|1346662||||||||36396|||||||||||||||18198|345764|691529||1838012|||363962|2074588|4349355|90990|218377|127386|||1583238|418557|1783417|3475844|11464829|4349355|6260160||||454953|400359|109188||||||||||363962|18198|163783||36396|18198|90990|36396||||72792|2092786|673331|109188|72792||||||1182879||109188||181981|72792|90990|545944||600538|436755||1601436|36396||564142|127386|400359|473151|491349|454953|90990|2256569|982699|5022687|1637832|21874164|34194304|491349|5641423|25477396|18780480|26787662|68788968|19744982|3603231||||145585||29863148|618736||||36396|163783||||||1747021|109188|||363962|||||||||||||272972|36396|||200179|8389343|7060878|218377|2638730||181981||||109188|90990|||||909907|||181981|291170|90990|363962
06819|1084858|/equities/skybee|JKSE|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|57921500|75628000|5942500|36314500|93419504|37117000|61944500|54308000|57982000|55582000|13742000|18076000|35330000|50859500|98689000|29680500|65807000|63838000|77490000|61928000|221530496|532207488|400492000|265702000|172510496|192690000|88248496|254139504|104083504|21442000|62805000|47628500|47680000|99934496|31989000|70581504|155296000|39879000|34006500|14615500|51238500|29043500|19899500|38520500|70570000|37074500|38524000|64956000|171032992|39689000|284297984|66669500|31320000|62808500|47928500|38242500|77044496|58776500|288351488|93749000|123381000|159314000|103538496|109821504|43884500|222636000|135286000|925993472|278995008|741275008|48141500|176877504|63922000|147280496|331772000|230707008|29447500|85110000|52036500|4500|14500|9500|60000|422000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|5413500|4970500|5777000|18802500|51306000|87260496|271671488|145855504|137618000||2712119|2097952|3726424|1797473|5222217|11934222|7125052|5791957|24901360|16666246|4124161|9912216|6825473|5939044|3116160|3911935|5451854|12235302|5117754|543324|614167|1020609|289373|1110062|695215|900838|3186101|1019108|122773|310986|431658|12765418|272262|904140|339202|188813|841102|839601|1511102|3752540|1079144|2915040|1116366|3539112|13139442|7390411|11070007|14685364|37265740|42338468|31919850|31192216|14178362|37612748|21202554|35791860|113071784|76365872|10642251|84463504|14706377|1764153|3684099|2622365|2768252|5722615|216429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE|28000|150000|12000|5500|8000|||47500|21000|8500|14500|1000|2000|3000|500|22500|7500|||275000|3000||51500|92500|4000|70500|4000|105000|85000||191000|140000|52000|2028500|1375500|4500|122500|56500|95000||5000|158000||5000|7500|40500|19000|165500|9000||5500|2000|3500|4500|12000||4000|165000|196000|5000|129500|2500||16500|2500|65500|5500||20000||57000|428000|1944000||||25000|||71500|183500|120500|275500|51500|45500|5000|1000|8500|100000|8704500||1769500|359500|5000|10000|500|12500|2719000|124000|794000|229000|1078000|311500||112500|747000|486500|||21500|347500|718000|48000|340500|279500|385500|120500|95500|176000|79500|215000|121000|2500|34500|67500|350000|140000|12606000|68000|240000|86500|500|9000|16000|27500|500|376500|201000|125000|114500|51000|500|183000|57500|79000|274000|810000|1852000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||2500|14000|4000||||||||||||||||||||||||||||||||||||||33500|8500||2000|3000|11000|2000||||1000||500|1000|500|||1500|36500|29500|9000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1500|59500||||||1000|10000|||||107000|||||||500|26500|35000|||50000||3000000||||||1969500||||||||||||||||||||||||||||45000||||||||||||220000||||||||||||||||||||||1093500|87000|165000|50000|||||||||||||||||||||||||||||297000||185000|||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|27213390|16882480|22280430|31587210|19623310|27812440|4090640|22334710|117060|45780|2369370|134070|470870|203390|22240|8500|13730|99400|151720|291020|1444640|1766400|363610|1841610|44470|74550|79790|355760|304750|629130|19620|37280|93520|113140|297560|1250410|5740630|378000|106600|854750|68670|349230|512070|867180|100060|466290|544760|1602250|1229480|393700|546730|158920|17000|118370|345300|2055460|1128770|1162780|3667520|3061930|1437450|2201950|1663070|1445290|1695770|2134590|1640180|28904580|1075800|687990|1823950|8284610||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|9651||||89491||17547|43868|68434|48255||10528|158802|39481|24566|9651|23689|218462|1453784|64925|25443|175472||15792||||92123|||||||||||877||||||136868|||35094||43868||||||11406|7019||44745|2632|6142|76330|87736||207934||45623||87736|||||||26321||105283||||503604|356208|7019||28953|1755|219340|127217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|310202304|156733104|101778800|461139904|783835712|151157600|443940192|451619808|292189184|440039200|541089728|479613600|401865408|487824384|406270688|204138592|459650112|228426496|266401104|363637696|86145696|119358200|222624800|141419600|126637296|70631000|78706896|153992000|118854000|49216900|42475300|53835900|63505400|58552400|78918496|29759700|36244000|32863900|49001100|14979400|25732100|29840600|48681600|16166300|17334600|19042300|11315000|9862500|16454800|29050000|20723000|26970900|1303100|10858500|22395500|11844100|4963400|338200|610100|865300|456500|145300||587200|367300||68500|1232600|630800|313300||43600|58100|31100|12500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|238551200|172347728|99514400|215930672|92992360|41624540|26190838|55292340|58908852|5284882|4273593|4774104|15087196|11021507|28215982|5097511|48847300|11958361|697239936|30916174|962521|836752|107802|1468165|297740|2764360|274639|59035|130903|2567|364475|218171|5133|76149528|2122680|1881408|539012||2567|7700|25667|102669||308007|118069|30801||28234||290040|1175559|359341|15400|87269|102669|25667|474844|2567|56468|346508|351641|1455332|10267|5133|413242|523611|462010|1124225|38501|441476|487677|107802|59035|459443||2567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE||||||500|11000||||||||||||||||||||||||||||||||||||||||||9000|||2500|||8500|||||6000||1000|||||||||||||||||||||||||||||||||||||||||||6000||||10000|5000||30000||||||10000|97000|||112000||||180000|32500||10000|2000||||||500||||5000|||||||2500||334500||||50500|1000||||1000||11000|||10000||1500|||10500||158000||1000||46000|||||||109000|5000|||||7500||||1000|9500|||||30000|48000|5000|28000|1000|||||3000|||150000||4500|27000||||4000||||||||1000||||||5000|15000|107500||29500|||10500|11000|5500|61000|5000|||30000|10000|7500||40000||19500|2500|
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE||||26250||105000|36750||||210000|||112350|||||||||509250|42000|525000||||||||||||13125|||||80325|189000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|155428992|53938500|36167000|198458000|116586000|47460500|63913500|293535008|269186496|175110496|124226496|83337504|143047008|318930496|149591008|505116512|71999000|225900992|817193472|152148496|256376000|560449984|77585504|244021504|542060032|201280000|169390496|42383500|18173000|35094500|18199000|3322500|33426000|12979000|52358000|86921504|88697000|98114000|49912500|5288500|39034000|61442000|101620496|36730500|26097500|174059008|70404496|77202496|70022000|45671500|111076496|104875000|17475000|597918016|835984000|210023504|331450496|138133504|266577504|273264992|536768512|710627008|628670528|406171488|1969652480|335424992|470676000|733833984|219507008|430417504|94659504|335041504|167339504|123376496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE|1249000|3486000|116500|309500|2019500|795000|688500|3847000|2545000|8662000|4666000|470500|823000|628500|317500|329000|27500|349000|419500|443000|1449500|188500|610000|461500|352000|2886000|279000|1713000|4213000|601000|1052500|295000|297000|180500|82500|305500|1343000|220000|50500|1500|153000|317500|138000|157500|244500|250500|14000|136500|85500|404000|855000|475500|47500|1038500|4603000|273000|102000|145500|109000|2063500|948500|206000|129000|68500|65500|116000|138000|691000|225500|102000|179500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE|2032500|208000|1711000|2726000|3771500|3790000|3637000|5026500|3613500|2764000|1613500|495000|497500|12135000|3208500|6364500|3460000|18176000|50017500|3557000|17454000|48692500|1638000|14739000|17685000|6132500|6532000|1798000|656000|653500|700500|195500|523000|13000|5884000|1333000|7295500|153000|217000|3950500|3738500|4496000|5184500|40000|9652000|1802500|1945000|7925500|1982500|2828500|6159500|4021000|1225500|24018000|10510500|2587000|8388500|544500|8858500|4156000|5881500|5573000|4224000|2140000|45754500|16625000|24847500|78543000|9732000|18188500|1971000|4981500|3973000|7686500|1998500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE|20500||15500||613500|125000|500|1021500|2500||232500|15500|500|119500|47500||225000|10000|294000||1002000|||4303000|1175000|1683500|291000|3863000|1298500|445000|856500|1247500|3949000|5576000|2581000|2517000|1618000|55000|2727500|457000|8687000|1611500|345500|820500|1328500|84000|460500|369000|733500|6093500|310500|105000|661000|1383000|1797000|2730500|3618000|242500|525000|518000|755000|98500|2549500|5714000|34615000|6692000|118000|733000|3726000|1211000|480000|230000|793000|511500|621500|228000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE||||1000|||193500|45000||||238000|||||||||||||||||500|||||||||||||||||||||||||||||||||||||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE|280659008|90392000|9063500|52662500|47078500|15548000|32427500|61660500|122145504|29623500|12964000|17895500|10213500|22543500|54487000|22830000|11620500|30960000|34106000|22068500|90180496|136038000|173155008|175756000|143864496|75202000|216080992|34436500|174259008|10702000|5612500|19618500|16339000|15593000|41871500|16629500|48077500|77191000|40233000|69212496|418660992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|||||||||||9500||210000|9000|21000|||500||53500|||||||500||||||||||||1500|500|72000||500||1000|500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|1468000|641500|44000|355000|664000|1978000|58500|621500|905000|354500|3476000|1846000|607500|316500|480500|2456000|4730500|2334500|2267000|6071000|2538500|809000|554500|343500|1885500|1488000|420000|175000|437000|38500|604500|1225000|260000|214000|445500|1004500|1029000|174000|304500|68500|194000|2700000|119000|117500|259000|409500|1127500|2930500|1640500|363000|705000|1604500|22000|1965500|1391500|452000|386000|284000|208000|2424500|1114000|87500|2974500|130000|1265500|2739500|708000|3036000|2691500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|39242000|98803504|57874000|130142000|88132000|77952496|67718000|57465500|140286496|112954000|159766000|62927000|64360500|110295504|74080000|64343000|63138500|57931000|49029000|56410000|57204000|26613000|53764500|167319008|237891504|40652500|58136500|71494496|195276496|20618500|52988000|80904000|263212496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|1726667|511333|1294000|13184000|2352667|2599333|3210000|394667|342667|2093333|24667|171333|1402667|696000|530667|865333|242667|1006000|236667|202000|2066000|4616000|18551332|4894667|4182000|480000|951333|3131333|55333||1333|494667|172667|3813333|804667|221333|220000|540667|569333||84000|1333|1333|358667|667|86000|17333|571333|164667|42000|185333|813333|3333|120667|104000|156667|1146000|8667|31333|29333|63333|52000|44667|55333|98000|6000|28667|118667|81333|142000|106667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE|59151500|7488500|4375000|56376000|290136992|22963500|72005504|82376000|444260512|411980992|228301504|236196992|271328992|217506000|372141504|424528992|39298500|92500|43000|5000|41500|72500|178500|141500|529500|86000|60000|97500|135000|56000|56500|4000|63500|61500|19500|56000|72000|25000|177500|30500|31000|50000|66000|||1500||377000|124500|92000|117500|32000|229000|125000|577000|294500|341000|57500|503500|68000|80000|122000|107000|31500|61500|87000|122000|1180500|7107000|242500|256000|315000|692000|26500|166000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|212487504|162598000|70081504|207799008|148035008|96793504|60368500|76853000|80949504|134296000|134266000|197331504|148915504|164984992|108718000|80783000|195707008|178413504|269307488|114126496|168288496|129849000|136339008|240608000|212715008|115675000|153655504|311299008|333188512|208874000|108010000|109256000|121306000|147255504|178999504|397877504|179776992|129063504|36167000|77246000|103569504|65775500|159078496|71782496|202076000|62679500|94720496|175827008|154795504|228937504|147307008|95791000|38899500|151052496|251563008|209930496|171337504|129005504|187552000|218440992|235003008|153614496|132209504|208584496|189744496|203736496|195329504|235646496|487073984|176172496|231880000|229407008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|92062496|49990000|33577500|81367504|65125000|42360000|98990000|171672496|78392496|452024992|257680000|105862496|34820000|62067500|104480000|67145000|83280000|48797500|65832500|37105000|87657504|50192500|28582500|50160000|26745000|92972496|62035000|72927504|74397504|39477500|61840000|52082500|44320000|63617500|94402496|63067500|56315000|125050000|15092500|32585000|27762500|73595000|84957504|119662496|75800000|71995000|22610000|57432500|37202500|150804992|148804992|66632500|18325000|90665000|83955000|118222496|116067504|107582496|228132496|72717504|137637504|155677504|189212496|109445000|55720000|181364992|106305000|145857504|269117504|82487504|124485000|109945000|245712496|175584992|140097504|276887488|57890000|285620000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE|5000|70000|10000|||15000|25000|10000|35000|155000|40000|50000|60000|55000|130000|65000||80000|||255000|20000|50000|25000|150000|80000||||10000|||||||235000||10000||||||||||||||||||5000|515000|5055000|1850000|2385000|1930000|11420000|1210000|2490000|9990000|1350000|865000|945000|810000|7490000|3445000|1090000|3115000|3915000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|6015000|155500|33000|3288000|6990000|528500|180500|130000|537500|15704500|3532000|5787500|11453000|23103500|3503500|698500|3860000|1121500|3092000|12366500|2200000|5808000|1974500|6678500|157000|130500|115500|6251000|314500|1444500|1541500|414000|686000|4865000|10440000|163500|162000|248000|1745500|745000|4480500|499500|372500|773500|33500|548500|555500|1221500|1219000|2553500|867500|212500|29000|104000|347500|611000|1892000|999500|3129500|4088500|376500|740000|170000|217500|1357000|11434500|33154000|22502000|1146000|62000|41000|30500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|16000||||||||||||||||||||||25000|||||||||||||||||2500||||||||500||||||||||500|||7000||||||50000|11000|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE|100000|36000|||1000|5000|180500|96500||190000|1500||3000||48000|16000|1000|500|4000||||||||||||||||||||443000|81000|159500|15500||1000||11000|||||3000|12500||||1500|1000|||||||||||||||||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|110809000|30401500|7177500|40369500|82994000|264500|415000|2194500|5164500|17692000|23855000|14441500|86192496|47250500|14631500|57126000|40515500|70328000|20048500|37907000|17669000|29265000|74585000|60307500|54439500|102437504|63543500|37374500|58442500|45448000|17141000|69786496|77394000|71992000|4008000|12695000|13508000|21785000|2778000|18397000|28958500|33097500|17748500|20328500|31355500|78575000|57632000|57596000|47836500|33401500|43061000|30683000|8856500|31651500|39090000|31155000|50439000|58026500|58066500|16407000|15658000|5302500|244000|2500|10989000|66500|8382500|29154000|49839000|30113000|500|4784000|878500||1000|||||||12225000|6000000|||216000|37000|625000|25000|10000|||3000|3534000||8048500|523000||1551000||10000|18000|4000000||196500|4166500||3277000|751000||||||4250000|||5000||1000|2888000|23410500|||1000||14500||||||3000||500|||||1000|3500||25000|||7500|2000|||||7500|7500|1500|8500|5000|2500|500|2000||500|19500||6000|16000|23500||||1500|509500|56000|20000||308000||497000|75000|207000|243500|176000|151000|231000|3589500|2871000|4440000|4207500|3988000|3646500|2811500|3248000|4381500|5371500|5831500|4642000|3507000|5964500|5844500|5931500|9443000|22148500|23113500|5620000|5659500||5641500|5682500|5647000|6314500|13112000|7624000|14228500|15008500|9156000|3746000|5482000|5328500|5451500|5304000|5520500|5528000|11576500|7935000|9412000|11748500|10825000|4815500|8537000|7096500|10597000|12341500|11007500|6845000|10665000|6835000|12798000|11548000|10907500|12613000|11230000|10650000|15175000|8025500|16871500|21283000|5059500|6228500|4005000|20477000|16125000|16710000|11465000
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|23085000|57627500|16890500|1269000|4067000|12799500|17008500|8060000|43368500|4430500|1141000|2625000|2302000|6422500|17633000|1851500|4602000|10937500|3599000|8363000|25551000|48135500|41491000|143687504|24000500|196057504|421785504|14549500|6506500|2042500|9909500|35397000|3634000|6995500|7883000|17779500|147160496|215920992|164553504|656676480|4844500|35307000|44053000|4050500|2336500|4615500|7911000|6928000|4350500|24944000|810396032|25333000|910000|6777000|125098000|5504000|5232000|12726500|545651520|6653000|12453000|6410500|15071000|4069500|6154000|7959500|17037000|267247008|30254000|33510000|1876500|29460000|159817504|17308000|20978000|66243500|6063000|46078000|77273504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||||||||||||||||||||||||||||||||||||||||||||||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|293500|398000|597000|2568000|668000|279000|365500|53500|242000|2801500|1473000|37053500|2005000|2011500|15119000|363000|593000|4000|75000|4000|990000|485000|2358500|1111000|164909504|4011500|257500|167000|5500|145000|61000|54000|23500|188000|170000|557000|477000|193000|11500|361000|823000|20787500|203000|3500|8000|35000|133500|304000|691000|218000|26000|273000|75000|701000|134000|18838500|10719000|762500|371500|810500|749500|160000|792500|15243500|848000|225500|319500|252000|568000|3917500|30000|65500|123000|365000|64500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|51891152|14504700|11103050|14046500|30568750|11149000|13368450|83739448|43917000|5415900|11745000|5445450|2852150|22705900|47305048|82400|243250|212800|4885750|14042200|17473400|73325552|42246648|15357900|319100|231400|331700|5537650|15800500|426350|20500250|29500|203450|38650|38850|294100|20180150|11877000|5236350|11399250|9532350|14114800|17353050|172138000|404732000|340905984|217068496|967378496|941659008|63174500|196754496|99283000|18349500|88952000|221763008|191968000|109140000|206430496|797225984|257035008|112842000|145799008|129446496|110422000|153020496|297774496|396448992|882997504|566887488|716284032|323147008|2647220992|11371500|13457000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|198500|25000|2000|47500|139000|500|3000|1540500|1411500|348000|430500|103000|133500||1000|64500|27500|519500|332500|79500|1483000|4353000|310000|194000|201500|83500|1406500|863000|120000|338000|277500|312000|2412500|740000|197500|1743500|908000|325000|206000|155500|445500|69000|377000|284500|409000|187000|836500|1042500|1212500|1222500|1593000|1014500|609000|1517000|5487500|1568500|1408000|2423500|5085500|4959500|193996496|1579500|853500|4958500|999500|2113500|5706500|7795000|6056500|1655500|1936000|7931500|25006500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||3086||||||3086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|502320|11200|170800|598080|187040|357280|22702954|5126799|7674798|9873358|692160|15680|494480|105840|328160|26320|2437119|226800|778400|44449428|1935360|125088848|1495760|1150800|80080|185920|215600|146160|89600|145600|67200|45920|40880|239120|10080|72800|17920|21280|15680|42000|154560|133840|11760|481600|35840|42560|49280|368480|280000|1126720|4072879|48231668|38080|439040|669200|160160|1116080|244720|1047760|42426712|9966878|47600|316400|53760|50400|19600|174160|947520|67760|123200|18480|5600|61600|1120|5600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|5921000|4233000|386000|762000|3373000|974500|1006500|366000|3148000|14105000|6131000|271000|1341500|5321000|12386000|8045000|3237500|3295500|42318000|1817500|30826500|58381500|4183000|6276500|5744000|31884000|12575000|2794000|1932500|6207500|2059000|1658000|2190000|2110500|12026000|27230500|285617984|2172000|1424500|3072000|65192500|3654500|900500|2432000|2193000|5751500|2872000|2474000|28996000|30550500|2582000|4381000|220500|994000|1464500|4284000|3331000|3826500|7330000|9466000|7948500|21294000|460404992|6787000|9509000|6216500|87770000|18614000|6738000|2235000|1938000|28299500|3395000|1643500|417000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|115000|17500|68000|174500|168000|37500|133500|49500|1757000|960000|161500|262500|261500|931500|329500|304500|1587000|83000|206500|353500|2845000|19961500|481500|217500|221000|328500|1265500|2483500|1570500|950500|447500|308000|642500|85500|1287500|72000|379500|618000|1083500|1027500|52500|95000|101500|26000|110500|20000|160000|425000|4178500|200500|389500|32500|2500|154000|649000|39000|||439000|142000|37500|85000|270000|71500|603500|190000|193000|3050500|4673500|10500||64000|491000|500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE|15873500|13703500|30734000|21595500|41251000|81304496|56546500|73160496|32632000|17126000|20742000|7306000|17054500|11206000|10736000|12517500|16686500|9926000|11367500|8967000|37909000|24464500|7330000|11864000|23338500|22505000|13539000|32908500|33559000|11156000|7579000|9431000|33331000|10528500|11939500|27049000|64061000|29418500|1300000|5086000|17387500|30181000|5756000|20217000|13597500|9976000|3517000|4489500|3024000|17841000|1534500|4320500|4465500|11223500|16032000|10006000|66899000|16569500|21472500|40712500|18250500|16877500|17903000|10348000|16195500|24439500|39725500|21465000|15364000|11744000|5275500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE|3084500|186500|31500|197500|169500|173000|206000|243500|290500|8889000|3941500|1515000|5260000|493500|828000|1482000|1653000|219500|788000|44000|420000|853500|669500|572500|5040500|2243500|5221500|731000|646500|887500|421500|2290500|545000|176500|731000|13000|165000|266500|47000|19000|217000|87500|195500|93000|160500|7000|20500|140500|183500|266000|375500|927500|534000|437500|48500|228500|551500|25000|171000|327500|216500|464000|41000|51500|224000|193000|400000|5227500|967500|848000|159500|958500|2273000|1640500|361500|437500|127000|29000|57500|168000|251000|143500|246000|4130000|192500|294500|677500|1061000|458500|246500|22500|44500|42000|569000|87000|138000|27000|5000|269000|21500|277500|797000|757000|376500|842000|812000|7399000|7019500|||6809000|7925000|2140500|16803500|13398500|17320390|16723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1592|3185||||796|796||||||||||||||||||||||796|||||||||||||||||||||||||||796|||||||||3981|7963||7963|3981||1592
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE|||||||||7000|1000|8500|13500||||20000||48000|30000|22500|37500|10000|1000|||36500|2000|4000|18000||15000|500|81000||10000|2000||8500|270500|||93000||||25000|10000|111000|10000|92500|||5000|||||2500|||44500|32500|25000|25000|36500|||||13000|47500|||83000|37500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|5500|1000||100000|300000|50000|66000||100000|50000|50000||50000|50000|37000|60000|30000||64500|1000|50000|110500|49500||250000|201000|137500||122000|3000000|4800000|||||||||90000|2000|||142000|98000|146000||||14000|20000|||12000|||||64000||136000||||2000|2000|184000|2000||2000|||70000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE|3177500|188500|55500|432000|345500|238000|1106000|377000|345000|1021500|2408500|1423000|20016000|3524500|445000|4207500|1745500|250000|712000||||||||||||||||3500|500||14500||18500|3000|5000||11500|1500||16000||14000||219500||||30000|50500|51500||18500|48500|1500|57500|260000|10000|15500||132000|23500|100500|1000|2500|5500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE|23017000|7931000|87000|859500|1423000|541000|5587500|557000|605500|489500|16475500||3000|1000|||22000|||14000|14500|||159000||17500|5000||5000||||3500|3500||||8500||2500|9000|9500|||||||11500|500|1000|9000||||10000|19500|19500|11500||15000|16500|29500|||39500||147000||||27000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE|1079164|1077798|4932736|4012032|1312755|2288101|1508097|9700184|135237|1335978|96988|247251|155727|4761983|71033|9562|1420671|1096922|411175|3573536|1121511|3699211|4496973|8492613|8252191|289598|2643269|5037921|5414945|1796330|204904|590125|1842775|341507|754048|11507442|66935|6037855|8346447|148897|6830|248617|66935|642034|469914|||61471|13660|||||||53275|9562||23222|4098|32784|||||||25954|||137969||||||||||||||||||||||||||||||||683015|||838742|5796068|4876729|493137|856501|1185714|27320||1777205|3333114|168021|7312362|135237|2879592|47811|8142908|381122|611981|1656995|1782670|1777205|1229427|286866|1553176|2065438|969881|1132439|819618|79229|4272944|10116823|3438299|3647301|963051|1676119|7477651|457620|5464|1816820|4042084|2879592|1207571|3053078|1987574|2968384|3525725|2766212|3755218|11492416|4374030|32495136|24740180|48670304|107777088|1325049|2012163|1258114|764977|688479|416639|296428|632472|166655|524555|273206|2380991|2003967|8492613|2144668|5443632|4450528|8719374|24901372|1213035|815520|674819|931632|409809|696675|508163|191244||143433|170753||8196|27320||183048|2218433|177583|872893|879723|953489|375658|773173|162557|165289|||136603|2312690|314187|252715|471280|1460286|77863||12294|13660|2732|23222|493137|683015|3718335|23222||81961|20490|6830|6830153|327847|371560|2042215|3176021|3606321|4343977|157093|22267666|353801|6830|2337278|2528522|434397|1801794|297794|4143171|54641|54641|75131|117478|25954582|1334612|323749||170753|3038052
06918|101559|/equities/ristia-bintang|JKSE|1051000|393000|224000|1721000|3522000|1151000|2281500|12196500|267000|834500|1758000|1163000|932500|5495500|44984500|1936000|1324000|2826000|1196000|637000|2273500|7496500|32492000|641894016|8627500|1197000|3374500|46987000|784500|746500|612500|364000|1010000|2287000|2288500|35491500|10486500|8579500|3102500|719500|2421500|3248500|1241000|1212500|6132500|7139000|199239504|5257000|3794500|3737000|948000|2792000|169000|580500|1983500|622500|2319500|2430000|9672000|273999488|3118500|2003500|186000|446000|406500|1756500|497000|339000|323000|70000||2000|270000|181000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||||||||||||||||||2500||||||||4000||50000|||||||||||||||||||||37500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|19442528|5960244|3906542|31906162|35984868|25093282|121240136|49836084|22734190|18645234|29704888|73468000|47735240|151924736|20764522|188534736|272267136|364445952|661107456|39686452|79645504|132324384|361547808|||||161611152|120487928|596790912|289871168|26800602|45074856|3129743|19856548|79114656|148247744|169647648|1248207|7023987|167405376|205224640|373515456|652261376|3077627648|273527648|57843880|147208592|433331040|1472844288|1015631296|881720512|21248228|97405304|292506976|276366336|66271844|152666688|690154432|386905504|877867264|665182080|1505847040|94150536|1157068160|543245056|301480128|252103152|226491312|380348832|264298288|140151808|66948212|8171765|873130|787047|47140|34843|43041|6833374||||129124|||577987|45091||51240|10248|57388|92232|225456||8198|38942|1832344|10248|19266262|84033|192662|||202910|22545|1553598|723509|2203322||858783|2145933|90088224|26568996|36093500|55708196|957164|11906141|4703837|58833836|62580512|26972768|12248424|44443580|607569792|8274245|127954632|399672|3533514|2662433|6845672|2594796|20649744|16378373|19700778|8356229|21777026|21119104|20539066|149381168|313548192|84544048|300356928|243849392|86448128|384732928|708846784|||676674176|429156000|772167232|3016619264|498000096|10002060|43806152|257657568|375515872|86009520|134017352|361098944|90891672|286944|65587|262349|1399878|3098998|4796069|3230173||414019|252101|479606||1231811|645624|764501|116150968|102480|10248|10248|6148|17489258|12506674|8198|61488|24595|16364026|7167459|869031|22545|18415678|36562856|61488|254150||41445012|1153926|1703219|6880515|29963138|3937286|600533|8198||16396|9104334||49190|102480|1430622|50547296|50034896|61738124|19391288|13260928|19670034|3537613|368928|250051|10252111|1779054|31358918|57388|491904|17405224|6130361|30889558|149776752|1297252864|352914880|150643728||||||||||||||||||||
06924|101561|/equities/salim-ivomas-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE|||||||||89||||89||||||||536||4645|33767|61638||4556|9022|46720||12864||23226|4556||||||357|357|9290|536||||179||1876|||||6253|893|3752|1519||1340|12238|9558|9380|1072|18581||4020|933591|2625329|4645|14382|268|696955||9022|268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE|35197000|12686500|6832500|16747500|22659000|4216000|18966500|50754500|9351500|39613500|7676000|7977000|9217500|7709000|9707500|7690000|24406500|18606500|12971500|18283000|27357000|23675500|15475500|45800500|42604000|21350500|20360000|17083000|51717000|27617000|14299000|13120000|24956000|14203000|11064000|14044000|10960500|38392000|10174000|4563000|12692000|22792500|32348000|13616500|9906000|17828500|11843000|13247000|16793500|90839504|17817000|16422000|8200500|19155000|37870500|19674000|17613000|33755000|103710496|57279500|95047504|36594000|38660000|49414000|19204000|32532000|40676000|39935000|84952496|14245000|27178000|67192496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE|1350000|940000|510000|2980000|1650000|760000|440000|150000|1190000|1230000|400000|770000|40000|180000|10000||50000||190000|2160000|530000|1410000|8190000|7280000|1260000|2660000|1740000|1010000|490000|430000|390000|270000|150000|900000|30000|820000|400000|440000|390000|70000|4040000|1460000|240000|320000|120000|120000|350000|240000|180000|1050000|340000|2140000|420000|1360000|3040000|600000|520000|1720000|370000|1700000|3860000|180000|670000|30000|370000|110000|280000|480000|720000|610000|1610000|2590000|3480000|1150000|1320000|1320000|230000|850000|720000|60000|510000|10000|30000|60000|190000|||110000|510000|870000||530000|1250000|200000|10000|10000||90000|410000|240000|720000|440000|||600000|1230000|1530000|130000|140000||850000|1410000|510000|200000|170000|320000|240000|760000|530000|470000|520000|660000|230000|1670000|4190000|1290000|650000|750000|1740000|1290000|710000|160000|2870000|780000|480000|8520000|290000|1240000|5280000|690000|210000|60000|940000|3480000|700000|490000|1870000|1480000|1360000|2890000|5130000|30460000|2740000|200000|1570000|970000|1320000|760000|1690000|840000|770000|1550000|3400000|2750000|4500000|1420000|2510000|3450000|1380000|8880000|18100000|3540000|24490000|20320000|20330000|185150000|11780000|13510000|4530000|2890000|1580000|2020000|6630000|2930000|1350000|2510000|1050000|2730000|1620000|5140000|2160000|26100000|3390000|1430000|1640000|1410000|1230000|1350000|1520000|3600000|3600000|860000|4310000|3160000||3320000|5480000|20240000|4220000|4950000|3540000|2980000|2510000|2420000|5470000|6690000|7150000|2880000|3290000|2980000|4760000|860000|160000|1550000|6890000|5440000|11790000|13470000|20730000|49020000|26530000|36260000|8650000|44370000|6560000|17550000|36400000|5280000|14690000|36300000|43130000|51930000|5050000|3570000|5310000|22550000|6880000|630000|10750000|8390000|13260000|13390000
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|11689480|48614408|38219032|52588692|45970332|56596272|45823860|53131692|52611732|47672028|56719840|48525608|16797612|10938292|5651756|20831284|22706102|26520084|27559164|33278222|17427482|11651205|||8292467|14282215|7874475|6538907|10800807|19096548|28308976||15884476|26259676|24574388|32127836|30194536|22643572|8445084|9680922|16662241|15781815|34335664|28922890|25704860|22686070|17040426|12407531|16796676|10343424|1705941|6277990|16935928|26218414|20338196|22828646|36985876|16710810|21996776|31220264|40943528|38142560|19799900|35574872|42938496|14169515|14747413|17074820|15469067|6986163|14492638|30217010||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP|23429534|82610992|62810104|86283232|129568064|||||16526878|16177206|15569660|15956024|6900806|4681332|25234168|23019134|25880480|19807476|19244590|22402402|27522538|27721924|24972796|24942444|53993760|36487964|35164788|14699380|26699042|33503864||7953860|17318996|22476940|30080026|53894168|47827672|23679206|26828440|43541384|39173200|66187064|70962880|37160544|56362240|43042696|25515348|34620028|25140176|4311346|12648478|31352446|74391392|34386288|31704136|58625928|39819072|32938500|56822976|84412376|53099020|63936848|57189880|34084136|25963992|21315204|26000970|49252224|24783342|39689808|50059400|96972784|48842216|71603232|119131280|111115024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP|7143559|24910692|32919528|64903072|18346688|42060172|31481238|48649604|35908512|39307508|22775540|33102188|15097030|29557396|7965050|32732672|67610968|26489330|19389312|15729409|13686637|38243104|49434024|71274576|25646620|27051418|22453374|17804816|20897008|28419248|26307320||13594350|32009360|31399460|34780880|36622288|40983200|21821034|26401080|17326660|18052132|31244748|77018432|44298676|44187900|50473836|57713944|85404432|118240032|8839994|41781244|90573504|83544704|87584976|78040720|151590800|90904928|20181126|32515676|25404500|31824044|36178284|31766024|34784408|13557638|16776419|13974853|25423308|4805569|21176780|17013540|21427766|18626464|30543304|22133756|12882427|21626318|27494880|34361040|30270380|35644252|31008634|34220448|44288572|54044528||32922530|28329726|28497900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|51146000|286392992|181648992|137994000|172052992|130755000|128622000|215424000|163478000|228612000|||24343000|35985000|37414000|27955000|16212000|29008000|20705000|28282000|22583000|28350000|35349000|60585000|33345000|39662000|29245000|40290000|51812000|129463000|27027000||14544000|26321000|29844000|73172000|52016000|38927000|23921000|27721000|37359000|40251000|86772000|127584000|118509000|85024000|77925000|37945000|49943000|27250000|6973000|22247000|56175000|132316000|63816000|60555000|100098000|59523000|60224000|146115008|182446000|208788000|147556000|130236000|138194000|107774000|84647000|67352000|103346000|90089000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|22846200|98859600|54061000|57310900|43624800|77559400|99091000|113592896|98298000|||||||28712900|16283900|33495800|20274800|18862100|9597600|23589600|36258600|47725600|44030800|38062200|32304900|42093000|51430300|155876704|20274800||11217600|20204600|19788100|43055100|70216800|27266000|15754800|22236100|21036200|48117200|52478600|85560096|89782600|97909104|59222400|62569200|97502096|88271696|32739300|81048704|87170704|157647808|207767392|152969104|198108800|33334400|26227800|63488100|83705696|52949900|57101000|70928704|63186100|23995100|32515600|38141600|90009696|48912600|49780700|49804700|112623400|27506500|44620200|75231504|49839900|51806200|42355600|32564400|24685800|38126300|82077000|51752500|83295296|62492200||38525100|37661800|46017900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|13935289|59318096|54587860|75823392|36496208|73885216|53794516|51501072|36771184|28798166|26448940|19250476|24818900|17225452|7712715|26321796|22974082|38907372|32407992|30733508|24369408|42226504|66393728|79979520|94603072|44342968|26813164|20851742|22070740|42279052|37366600||20682780|20088324|13997431|54855380|74195632|44798480|18028340|19321336|22226680|36771944|68821040|103402408|140089520|172801472|58288484|62591580|82857488|48001200|11016384|45165256|60711768|149122528|81674936|111785624|174854512|56212076|60254620|61529652|72314328|100397120|56722412|68032080|53371612|34462120|17833202|33025200|38465124|20729768|62576352|45279268|103236376|34390796|55582572|87215928|64511752|73286136|88129696|69494728|46185756|48357704|101019344|62925336|90727792|77676032||71677072|86798824|69991368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|107921000|328422016|236916992|290348992|154515008|221308000|181862000|219219008|142598000|183800000|109680000|130810000|115064000|202307008|66269000|148120992|149138000|164582000|180527008|276476000|180774000|154704992|212106000|178280000|160635008|131103000|122587000|149931008|67572000||135536992||130063000|157363008|164174000|279924992|301520000|261168000|201620000|194546000|298528000|170108992|368192992|254256992|341495008|242042000|235536992|191196992|221608000|183459008|26740000|62630000|170735008|291516000|310128000|346249984|399871008|214459008|223314000|253203008|433078016|278532000|262488992|454831008|225180992|338400992|190008000|257319008|256116000|99659000|247576992|186406000|200155008|162324992|257390000|269071008|223972992|413356000|481784992|219116992|178170000|171195008|325236992|404935008|414972992|300681984||157863008|242680000|215323008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP|22817952|121356272|65697208|66469864|27097304|46544216|64971192|53480612|45923688|34579588|19157374|19616816|21257868|17073448|10668386|41781812|39672376|48750876|47778968|41107156|30744642|46341608|60658860|48352704|40202424|54924356|42105584|33537280|30355376|45325768|41967400||21308652|33680252|49366908|63949020|89509928|95361856|62813292|63544412|48678324|48779796|68872112|87554968|88277800|75222736|116481720|43343268|90320128|42622072|8314558|23712248|66933320|141470512|62626140|51422788|103956072|56259392|62053624|120069120|205765808|100986056|96796648|111459440|68489464|46841844|29286980|33213130|41370392||35338928|39552620|45085332|18427844|59787784|85711336|32329032|43785152|34385812|17223194|11439341|23301760|26638950|23411786|29179914|20121276||6916162|8176373|12498829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|12900000|67000000|119090000|63260000|47360000|87950000|60040000|108520000|124110000|61910000|35260000|44540000|43720000|32040000|17750000|48230000|49910000|88780000|59210000|57370000|64960000|77020000|97590000|115670000|87080000|123560000|165490000|119240000|48640000|68880000|50700000||43350000|87520000|72600000|129790000|172530000|213000000|77860000|147630000|291120000|259760000|262470000|272920000|230430000|181230000|208960000|257820000|250630000|165040000|47480000|64840000|148860000|267740000|255150000|290060000|264130000|300089984|301180000|512720000|728769984|630910016|552940032|414809984|313110016|207860000|216340000|377640000|593150016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|2578272|9151724|9686942|11284657|4474645|5554534|4709062|8966560|13993020|12203642|4544921|5876088|5481116|2688594|2422356|6621626|6984598|7123874|4439486|6044473|5292471|8330460|12193315|18823432|6355410|8017267|7907050|7929312|7529867|6726256|8220997||6408549|19544296|12699534|22624494|17564064|17465052|7865350|11677130|11013962|11315289|19249968|22439902|19490590|18476912|16535078|15877744|22888040|18152004|3497421|6333007|12032631|16411800|18344518|28561784|21501040|16054965|11701518|11388007|19329646|21571288|17421552|16547841|18836304|35423176|13697634|9324682|9937187|6084071|14228257|11862755|16227282|18865816|29642584|16362272|10918362|18592514|20909872|13148678|10971789|11387132|23238440|23206100|39348216|19288804||8185946|15078344|14645948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|5278600|20745500|27465900|28079300|22843100|38666800|24120900|37775800|35186800|51425800|27511800|28199700|23356600|28134600|8962700|22046200|19200200|29459900|22697900|26376200|23445600|68924600|37951700|43430000|54133700|56122600|56849000|40102200|55287100|130615696|152083200||120805904|335193088|181051904|333752704|86529104|21336800|18562800|20866100|26039700|44060800|74481800|97966400|61718900|31190700|51507400|33237500|34168700|30022500|6522000|8594500|22137500|43691800|35909400|28463900|38378600|33747700|45050000|77421104|76963800|51826400|59139100|72342400|42702900|56851900|68068096|73742800|60856000|26258300|44781500|69534496|59175200|31897700|40834300|47236500|46000300|57366100|46917300|40081700|34813700|34452200|77710496|87106600|81194400|42909200||21618600|19814600|20098500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|11854521|40987352|48625228|77210528|69578592|46068044|32249616|54082896|38554664|64965020|53427372|77318800|25302180|32155248|10011392|21587044|36684440|36564056|35617480|35167504|24672146|50900448|57602080|78350320|67494576|92873528|74581584|44424108|62330720|58531116|63545772||25955908|56552784|60433352|123519424|148211632|61021768|48802016|57765000|83218704|124907800|70106400|115157800|86545800|65625000|91041200|111564304|72190000|62131400|10106100|22996100|83986896|121329504|96010000|121261296|140330304|101102304|107136600|182759296|178563504|155803904|173668096|154815504|69262704|89580896|43891700|72331696|82461200|77074400|131212304|82180896|81330000|52147700|135188704|251824800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|7474663|35970480|73446264|63014084|49938576|100000720|100777888|60184632|73797840|101541088|26417060|22636876|17674712|20261772|11302900|31485456|31285586|43534104|37205576|49619296|87112224|108386072|38662100|33211856|39438932|68612336|30107216|29788792|40286380|47443832|28223872||32477452|34083208|22032868|46393424|47207644|46852064|27008464|39635992|33904488|37125376|53658444|85030816|90386816|65653068|141812352|64255616|77008888|51810528|13779361|18887906|47560600|73617864|93549880|86189256|107034928|115435656|74547464|96054136|88961720|122478088|98716824|108832696|103882928|58725352|57973536|61255936|126969616|44247176|100392408|94834752|134223600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|54800648|161538656|148881648|252750352|130665368|205778928|206957264|263786560|162145504|216709152|220384272|139819040|85330920|110732712|40455976|118384288|94394776|133172320|117747568|107701624|57720192|49165776|92619712|97390072|58253224|90669904|46129896|50902088|161540608|129958128|97121168||59981252|75085696|70916712|167636336|164762176|170148304|120822480|101464232|104615480|126080920|204610928|227752976|173414208|189565856|230523872|228959136|244015296|198587120|42401656|63098968|162160640|201325232|153443568|62417688|107577128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|13176008|52708760|37181888|65150632|42294284|40461608|18583788|28315476|49013772|32490820|18106328|36439760|13176274|8731491|4500910|14924952|26431328|19535092|18041044|17640604|31519688|25626340|23394808|29852928|21852834|30641890|29015224|12869562|17039912|31984780|30796006||16958800|33834856|37717296|63982420|124794688|47964264|23848992|33199432|62205800|80830448|65535048|56903808|48768868|39248576|53015764|41035064|79837272|64317544|4381347|8947451|18968732|40838180|24187248|16482460|29193996|18637880|19135764|61373036|51537000|42184356|47666728|69148888|60541120|31946828|41519116|41482768|40672932|16216935|45156416|55523340|54579592|25107344|43015900|47658296|30838620|42369480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP|115924000|298038016|139288992|156538000|84057000|137235008|184172000|181740992|174602000|130014000|95820000|66068000|75185000|130173000|31421000|92447000|89280000|145722000|104164000|95721000|86588000|159196992|193224992|379864992|291056000|337208000|170496992|161812992|245212000|282540992|314104992||141075008|321086016|273463008|677264000|455147008|876070016|249496992|480428992|278900992|266924992|475886016|287884000|392343008|210660992|232392000|123467000|183640992|203440992|22535000|98648000|316982016|207540000|157532992|206084000|152279008|223032000|198924992|299572992|366084000|300806016|236000992|229556000|131239000|154540992|156600000|140082000|166326000|84880000|263927008|245838000|224184000|139884000|179268992|327894016|150756000|230154000|214807008|213063008|238288992|233986000|240016000|172864992|280683008|214223008||79880000|125833000|86765000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|1688337|7551833|5132382|12159802|4952339|9180388|10610366|5026859|8801797|5283973|5999477|6158548|5115649|4112487|4335303|10138018|11377972|14226244|11055225|10365609|17375964|10773196|14181299|12567377|9355348|19413730||9945619|7863736|5731683|6536945||8690640|7021910|6262601|10155407|14086605|6966215|8493376|6960179|7248580|4308450|8508600|9012927|6041427|4449284|7006904|5289983|9179597|11661608|1638975|3668100|10559465|13181291|13326935|12295156|15512826|11884162|9321385|11313328|10335701|7697056|10750445|8074792|9437779|6501903|12651398|9281797|5760311|6673969|6063981|8156634|11727982|10038555|8957938|22118452|18031260|20780520|11622842|15880666|12239702|25526460|13373011|14145407|26491876|18724376||14644411|33755448|21575860||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP|15257000|99900000|176843008|237364992|179070000|96248000|59360000|91116000|70793000|80471000|51779000|60479000|68171000|72583000|49539000|151172992|190779008|292128000|312649984|190588000|88105000|88838000|57024000|93858000|60879000|77327000|121259000|29085000|32555000|51980000|36986000||15498000|37412000|37195000|89044000|126338000|74877000|34577000|28668000|47353000|37861000|65092000|106658000|71826000|66383000|116129000|123817000|163951008|273065984|6779000|24784000|109766000|116729000|44091000|43092000|93199000|45120000|49166000|123997000|126650000|79638000|89693000|63740000|119458000|44779000|33983000|58408000|67070000|37736000|71582000|79684000|136822000|154840992|75047000|126262000|79824000|108148000|63546000|69531000|58544000|113833000|98761000|88675000|119439000|103087000||82577000|53293000|30201000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|55286800|81306000|78744000|48579000|34819300|89271696|128410304|116837400|158320992|209646800|90369200|50846400|50364400|121406304|13768500|50368000|38928700|68657200|72512400|83581000|66459000|40522900|87672896|69602400|61862500|84017104|175197904|92155696|110790704|75154896|59485400||29879500|59719100|61230100|163418400|104524000|75636000|80314896|72838496|93552200|138965504|99676896|144382592|114634000|88287696|86488000|71226400|147979392|75247904|10853800|25849200|94569800|188616608|96468896|66423300|104744496|99720000|148574800|110665504|157017408|224100000|152120496|252837904|279725792|62894300|82832000|99751800|110652200|62286800|108368400|140354896|92325600|40938600|77999400|177941600|71693104|102482704|74563104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP|5045353|42440192|53733104|19318912|24224652|37962804|18178472|18615344|20935934|19001388|14546676|9912436|9547791|10537278|4899713|19210092|25678464|35514872|15625021|15629332|11816944|23669716|38379064|39557984|41207700|50059776|41297424|30392244|17018452|37132700|32974924||27476072|61834544|53460448|207960816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|7649489|18648408|31004184|28462296|42210532|32703764|20439012|29054196|17410592|15873442|9407532|10392892|7582338|9623797|3792109|23682604|26361344|18518732|14655871|11794251|14114026|29783468|45147632|58044724|20328228|23144200|20859624|17526556|21182548|41440092|46168596||22300512|36192116|14430998|41219392|43410008|15778680|13517868|10146170|19265570|25451874|35119404|40060208|39077944|38959748|43624240|14967213|20735060|13956726|2854825|11851098|30414940|20007278|21828522|18195534|21584882|20548500|27465678|67372760|81723392|95593856|82854616|43349660|21072072|22966906|23903140|24012362|41112384|11518270|19027628|27311928|43276656|37112660|81942136|121715976|29040856|46338444|43491336|33780712|20056608|49536336|62038224|44194112|57792112|39819128||23031180|52894776|67686784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|10599000|50619000|137540000|71461000|92342000|61640000|70262000|60365000|60965000|54011000|30341000|32665000|29601000|24361000|9458000|38101000|29719000|45197000|41321000|40877000|36352000|43416000|67527000|64104000|48404000|75258000|57530000|43982000|48903000|48623000|53967000||41410000|55392000|75128000|115648000|101850000|104627000|114396000|82301000|89020000|129358000|222251008|561667968|167060992|123513000|97659000|82285000|132301000|172427008|13792000|31873000|77903000|116539000|119500000|87333000|114129000|223142000|108803000|226524000|293976992|172418000|334296992|273872000|139778000|324388000|139414000|217876000|224920992|42496000|123665000|180072000|210604000|82019000|143274000|253238000|97136000|192112000|219918000|184987008|139076992|274784000|156031008|236171008|236924000|147708000||88150000|105748000|101438000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|19693000|126368000|129440000|50170000||||||43338000|79781000|31213000|23965000|16171000|9972000|28018000|37030000|69755000|107717000|22288000|18087000|29147000|27605000|50802000|25017000|43932000|30801000|19450000|22189000|29707000|21827000||15406000|25641000|20803000|48737000|46984000|51999000|33322000|45499000|71328000|65528000|195320992|200043008|122243000|59928000|81238000|103817000|202139008|44823000|6976000|14260000|33499000|73302000|72647000|41034000|71938000|66446000|48209000|95106000|127278000|187572000|133797000|92376000|119222000|62886000|84877000|123696000|139752992|129765000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|5682181|38734176|13249575|15267095|9096455|20001430|28531024|11782601|18610396|27693276|35832192|2187384|3432682|6170462|3911316|5255895|5486639|11808245|6778482|12007171|2865061|11584893|18624448|15209520|18744444|15444939|16198594|13319467|15746089|15561419|8647730||3294627|9686597|16549953|16485476|16071641|20609088|20768830|22562884|7782884|14392653|19842372|20303376|25275084|11922415|26889374|8335679|14513706|16674009|5060440|15190151|10174564|18431324|15302403|10100247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP|9725600|65567700|77767400|70417104|46715200|52257100|55614400|33356200|35873600|18985800|11804900|12556000|17476900|15465300|8997400|25631600|21071400|44779900|31330200|52314900|42329400|37684700|29746100|30837200|20341500|43258200|27905000|53557000|23751200|48141500|23015600||9951500|18939800|17525100|30166400|32300000|28990800|17485000|15663900|12376300|14606100|32084600|35625800|22787200|22971700|32725800|35649900|71697400|20780200|4890300|12329000|47013900|24483500|24491800|20408800|19003100|19712200|21747600|42293800|51015200|50064400|49537700|40022000|43020100|23925300|23913000|27278800|33183400|9434100|30243600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP|12499300|74646704|98950496|137049904|124632704|109501296|77285504|166639600|88766096|73180496|103787400|58434400|30823900|30253500|20426200|59475600|59652000|82880496|44082700|76469200|64172000|78693200|145474400|112379000|107259600|268538208|59786100|42642000|52250100|156917200|66708100||46274800|57730700|53440600|162993104|68885400|75627696|57804000|54583200|114326800|104726000|166464000|141336496|180767104|181974704|132873600|141734400|77069104|64432700|8214500|22215100|53500200|97341600|68925696|63145500|119944600|52086600|63117400|100335200|245661792|94548304|100139600|154466592|61541000|73716096|117526896|54148500|72380400|28859900|99648704|68508096|100968200|85657000|184222096|80653504|56769000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|8833000|64609000|51069000|95256000|35241000|60119000|75694000|68945000|81224000|51370000|32335000|49846000|27605000|54709000|29230000|63461000|45627000|119139000|52637000|95773000|57848000|81767000|61386000|147944000|50685000|80063000|109571000|63902000|106187000|154752000|138059008||68548000|140446000|131465000|106850000|113786000|117037000|86760000|35564000|30301000|53835000|58745000|71866000|51718000|58088000|61570000|64851000|87051000|70782000|12794000|34432000|124877000|177407008|66636000|54290000|59039000|37912000|27804000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|||120726000|73839000|43382000|74516000|75076000|67366000|60326000|63904000|44782000|36677000|45629000|35508000|15088000|52971000|32046000|49647000|64570000||41343000|60412000|72474000|94825000|66748000|145860992|63911000|9766000|8642000|15094000|20044000||7347000|11154000|14987000|19285000|32371000|25817000|9697000|9856000|21702000|14597000|52696000|68715000|45864000|23590000|46614000|54839000|44892000|12064000|2396000|6371000|15746000|27214000|20789000|18340000|45491000|19716000|21053000|43088000|37313000|50115000|54092000|44907000|27852000|20447000|19167000|23408000|24799000|21952000|27063000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|15350200|67562200|94338496|122054704|20523900|34744400|38092200|49787500|31827600|22018100|12560800|10819800|14546700|11764900|6801700|42016300|26975900|19149600|20019100|26906800|24036800|29952500|29947200|84957904|49125400|52933200|65363100|22332700|24329000|39782500|38533800||9230700|19012000|21170900|49104800|26316500|31421600|14014200|21362700|35202100|45439600|82218896|76176096|72223104|126916000|91816600|108590400|82131504|119772096|5683300|16159800|46592200|152029408|84410304|76263600|40338600|32595000|32229700|74223000|95535600|76245504|51607200|51601200|58057200|34841300|78245504|91664000|62903800|20512100|54925300|63927400|86883296|50336500|61276200|69816600|30573600|74954400|69021104|93006704|92555104|||||87885400||73539000|69795200|33905700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|6402454|13787708|14471516|27017324|12507444|22257930|13234733|11968672|15684651|12475705|11837215|7138906|6007983|4681830|4231755|7209623|13182399|15188455|13818641|16072228|10538163|13215855|16311234|11081714|9573845|8903695|8543953|9924811|11007931|11897696|14547340||8361284|11475923|13979881|11868147|19701150|30193912|15666819|11247080|20766242|33183066|33605064|51504032|42076108|45797620|31407166|17862640|17565706|13541422|3149608|9814851|22013404|33106796|26241494|27672116|50503992|21093960|17063596|35493088|76858264|48323656|46754828|43778444|20775530|11406907|7622120|13439030|11278139|4152837|10761126|17073452|11106843|8352643|13613714|25134636|23642546|18572300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|11942464|27830688|44179596|40974116|27427612|40939360|15274469|36572312|23397510|14053416|10863723|14308402|10565733|11032952|4562369|39183028|17338684|16824704|11867483|16741114|12993269|29525120|44163752|36611664|22827670|29658888|39434916|30122216|58812832|29481632|25096580||16203613|21006556|18026676|37066872|35794856|43275808|36147684|18754984|23187982|35708112|73154040|69657888|47914168|31730728|44760568|36139648|73261520|16047036|3669648|10430748|45918968|31578300|18019050|14543028|22193454|19209654|31335240|46755908|36902900|44256952|49174720|30492504|20710090|32704858|60483968|28299932|31175544|28288684|34777800|53463028|66860208|34429652|88477736|45165528|18568144|36899196|44672980|55208956|60974624|20277866|46793848|29878938|38114176|23309260||19256924|16674749|14701058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|16807000|102657000|145702000|135328000|79922000|145083008|120143000|82610000|94192000|118452000|102515000|80002000|68009000|86371000|62868000||89511000|88331000|64861000|118919000|98379000|111672000|170132000|107924000|68447000|128998000|55696000|42707000|69264000|67088000|68395000||48994000|83268000|112100000|154936000|157640992|102472000|107057000|134994000|217698000|135530000|184902000|128630000|162618000|127982000|115231000|81310000|88158000|86740000|21412000|51406000|95085000|64099000|87344000|144523008|97800000|84998000|68842000|118257000|124544000|127188000|130897000|111457000|127600000|219338000|127491000|119033000|162060000|55301000|84827000|157916992|265062000|177587008|128770000|151396992|141464000|144291008|175867008|147548000|118498000|255964992|264396992|164764992|176582000|195178000||145422000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|18541462|137273120|116561912|94660760|83842840|107183400|133066424|132259496|95683000|114434856|72205808|44177572|25727742|24652676|12571207|42769864|32678348|63284496|41314312|41251376|43298604|76778488|104786608|61258928|41322780|51460800|37129832|31639010|41052408|88254632|49304680||34495720|69105184|66318208|131951632|77795888|63663576|50280500|47618184|60590064|63480912|129938776|129227976|123477080|72742216|92107528|69816584|71736120|43272244|7708007|19692844|79663504|96724144|80335136|72466256|103648280|95341768|108006000|227840768|168511664|157221232|159129856|131316456|94490152|105236784|99257088|89085120|118252592|58471328|68218016|53938896|99757072|49679604|87295872|118751152|159715760|276690784|184781456|57821316|43416576|71341888|73953392|88839024|115070408|73077552||85806080|101425280|90077928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|11345707|49684328|67096340|77049736|37764632|67709232|46525784|54855720|47323060|68330736|43649868|61104076|42405440|37544712|30012060|67955320|77296928|124221840|102227368|92323928|54837188|47457068|61452280|64111104|34512132|23761666|16215554|16210443|20714620|28713888|23395072||30183012|33562984|46361004|67285024|82520040|30591932|10947503|17796996|25340414|38555560|37909680|53027816|53084528|36263740|40257896|35401088|37210800|24771068|9463989|9813102|26078028|48418504|44373596|37367312|45895036|40065676|40735092|71333704|96725320|90468528|87521896|71904928|55231120|65017584|59897368|90075520|118964792|24282316|58626912|55110452|61719792|30651666|60911104|98302992|57537680|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP|7273601|54908244|79327968|40435452|20693664|32693832|34145968|55862852|30674384|26535730|38401948|17129768|12700423|12811853|8947800|25158680|16399064|25004056|25495360|24695592|17893892|37077336|38461076|70397032|36616148|63224316|39090604|32290000|16150165|34244528|32529112||21700560|32906036|31657308|52494508|65981808|44168752|16388848|24544712|27743932|36159020|71474320|64595612|60646500|57828220|56390820|54541108|76215592|102729008|4298673|12673053|39718784|59663816|34349308|28677148|44315832|33229848|39307896|107076104|51421592|48483372|70013768|54753084|34719192|42584192|37920584|27560304|75427008|53510888|37669984|42512904|43751904|21761256|52696020|50187068|61421720|65894364|67536728|68351984|53443600|94924000|89492512|105750096|121778080|198892624||153320320|63622632|46348000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|7388086|51564452|62766244|33839784|26436660|43996108|35585264|39776912|40876864|31016372|18665660|14236537|14192497|14077986|7226274|24609828|29051276|21919292|24903120|18225112|17007438|27046700|54347112|64428420|31896100|55510780|105947360|78844688|130169632|178747792|28616830||13685048|25535784|23111260|58892080|48790636|64244704|44680820|46352624|33282476|72802416|79804168|74959864|110299776|54512080|57358020|36786312|70794904|104883288|6363303|14118213|27856344|119587048|56159420|42945640|59517384|47352244|108667608|90776960|71557456|87927288|74425520|70279592|57329824|42931768|55625320|73183384|99333128|63513232|53951848|68638576|80405672|50820040|114433712|52844956|25315896|69968664|45364344|58770920|36267392|27865088|56038308|78530080|72627200|41488700||25571926|35200232|23316008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP|10239000|37786000|62063000|103720000|50256000|77673000|50949000|57987000|65363000|93126000|77799000|40777000|44268000|29599000|12542000|44403000|28366000|55255000|26133000|30188000|33515000|38603000|66471000|67461000|82309000|122322000|82135000|84302000|73512000|173918000|350846016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP|5049359|15145800|26807302|17267136|21067896|23387320|47419288|23111750|28379184|16810410|12891411|7788378|8187486|11046068|4404195|12814154|10765812|14283565|13690487|13587192|12622179|15549079|25975768|34043496|34354472|32959092|29872152|38133976|22137622|29617908|52318396||10737226|17714580|16403555|27592884|32309172|27157176|22209020|24820116|28078796|41306672|80631696|71848040|66221140|65030108|51730316|57174312|148983120|45771732|4598686|13771172|46630820|49756944|44618980|40561540|64146728|48468064|50033544|92645120|97708408|84258312|78766120|89423232|154917200|48437724|108907208|56361472|77763304|47356224|61162056|115150432|92627552|71667816|155419584|99496344|38551072|87997904|111117608|73392400|37394016|52521360|88241040|81911992|148906208|116294440||38070964|66505320|39768480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP|7093067|45356016|36539484|22398908|23745800|36239152|28357782|28772920|27338264|19973120|9828525|10893903|12726303|10842522|6628204|17906674|39156072|44117564|23295286|29496082|40421688|17547536|35095364|44294280|40977656|45590272|52841896|73788168|42204604|86437240|115960640||89739816|39570832|19792796|28995098|48110968|25732156|20356648|24419582|40934976|31930656|51167964|82262800|108780224|66659808|65240432|63336516|40714408|18223362|5040307|16568040|61832112|116400992|73503360|72208048|103238672|74622688|72388200|129138256|85252096|147460576|84038112|145815456|128839776|90299888|116104672|87615736|109839888|81182288|64346236|101000656|207792720|57598480|101316688|91356216|51408756|96343096|132893824|145103360|134575936|173994752||||38630252||99449952|32954688|51342024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP|5576207|13780818|18331864|16776519|8933410|18007892|18081084|61456216|14223233|14322305|7616943|4755837|5652262|7611310|4031548|15251461|6567171|11939517|10668883|10749369|7006256|17926342|12556670|20147860|20904088|19210644|19296776|19232698|19648796|25152176|27306244||22566752|29959598|45992336|80868968|53921472|45668920|40550796|84494944|74609104|70769064|37362428|67928976|31874790|28210528|27049344|28808622|57302188|26334466|7733311|15280525|40074996|74228096|14512860|14033814|18880442|13228836|15503223|56863368|28254580|33567140|32099728|37984176|47711324|21138556|26743600|24258166|25577814|8036354|25753080|46990536|56711512|9695558|21400372|32706628|17260552|21921128|31462474|23657624|12140516|20257024|26692504|41651640|71749896|39594072||17594942|19497888|17560520||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP|3507885|24024684|18895946|26977324|14456579|21088576|15204799|16378583|21963380|16924102|11936175|11814342|13069490|16247356|9718798|36243148|17522888|27102680|17172212|25098872|18297616|42593356|46703736|95058360|15684834|26850714|18658848|18143546|10697313|26228428|16821302||8557179|20927088|11862728|23542558|26568444|16265845|9942218|10725558|14999234|20990336|38435252|36101208|25140124|19833366|22087304|15128699|19086480|8475274|1462115|4732375|14316029|24995846|12396140|9225946|16407289|13629209|18853360|32060540|31321950|23672384|23879270|20714720|13317096|18034928|24845948|38041360|54441108|8157853|19610114|19366816|24609242|11708103|32644756|39168280|21876622|33917248|19189488|22705346|30193052|22039736|30954472|20271530|24775728|17054254||9683520|17793640|21053560||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP|5856985|32071350|42643244|24543272|14195110|38422332|28124844|32609890|28873028|50388020|15346040|8945323|7831989|7944938|3891499|15002389|12701117|19446510|11516429|8613664|9829038|13468284|16717036|21865110|25245994|27258620|12632529|12570285|13213456|24052232|18870574||11017087|20932684|13881580|24383414|45610604|35126592|14964494|16040701|13091681|13167619|31288460|39425568|21802038|22218454|26874464|25678228|31146672|19348844|2464042|17203600|41243280|24697440|16785246|14440841|29251794|16157410|19538184|40548588|40447656|35981128|48003800|27907968|17041844|15529868|8062503|15650279|13813235|13198759|37740536|17170838|19074804|11247910|22031170|27538084|31061388|15369523|24858784|22091012|22504176|32332142|26594548|30365004|37039376|18360752||10627785|11544238|10731093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP|32402640|158657392|58561880|58304140|40781192|70068608|63218728|57891460|56751160|52649760|36723260|29250850|35585608|43417272|12010140|42430600|43537900|77774728|52686240|58558472|47040240|72048712|108789368|132517728|87991488|101913112|123265192|90108560|87714464|166240768|249303392||269295936|511285408|62894320|131145512|108444224|84904720|60542000|58145128|145167056|131266120|220008448|130820712|156785584|139377712|123441024|59784032|78641984|47755152|8798890|25574100|67447600|100276432|79833600|61432500|73933808|74889272|82211992|165186896|147835856|251408096|109071032|188977984|123255936|116969352|84777472|102237800|84328488|44217060|85043472|191916976|88525560|60559120|137965072|180846304|84605592|133299552|113002016|120658440|90587968|103895520|146509152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP|31635756|99089240|126223488|129547608|123548016|167793840|187700704|138688576|138451456|288989760|89312096|98249800|56471244|84447296|39024472|62653872|92491784|92005872|89145504|86809352|73352720|56785360|77825568|52891724|61167500|62966792|53868628|58745356|40125800|46678544|54443528||18127942|44364776|24713688|53913336|63437544|60644492|52072204|45899896|53750284|33815136|40788552|63767792|55417812|114074128|62942616|47540176|75457656|64525288|8276807|21140156|59846008|74933632|82515368|80429968|63723480|78049016|94439456|84170000|45876372|49604428|26885804|53455512|41700800|29800236|32570992|34580344|51867136|21934972|31619560|46482332|68971152|41909304|52203248|55773000|49162736|79026048|118845792|94044552|75161720|89570296|123557224|159430608|161636384|126553544||53833636|71925072|104772864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP|21077300|96907600|165085504|5734000|||||29415800|35113200|38278700|18389800|18704300|17776200|3916200|28822400|27530400|34465400|30464800|56598200|77268496|112917800|57621200|96717696|18525300|56639900|32138600|24991900|27450500|70795200|73603296||32717100|78127904|61443900|103389600|119325296|78030496|47327000|47939900|59672500|142446304|130384496|104020096|112937696|84615104|62599900|52382800|89380096|63707600|13812700|51059000|215518800|108729800|105265000|116179000|191884304|44705500|35716800|51410900|62502300|65603700|71001296|87983200|113317600|88174400|138909200|225046896|141832496|37618000|116503400|57385300|79084304|41939700|123988200|161425296|65797800|132507296|83506704|98156896|68599200|109416496|99169904|161970096|209942400|132228200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|25408468|155857152|71457112|79528080|69360912||192287680|149069840|164662096|141740624|106125264|74132672|84723008|112276632|42195672|182596512|88239952|112350952|146423856|190233712|74392448|130118488|106064648|137618832|111872688|162915712|92592384|134476064|111978488|193932528|208302496||161309632|302529920|328430240|204205024|88128864|88510864|46835560|56968464|68229272|65131632|96651648|153318768|124445560|84821152|135645072|134184768|216873776|125624448|23006586|39231936|82454224|96751600|96754248|89424728|72988968|60499072|96663904|102339560|113306576|133178928|19311620|124120560|136084800|104522016|75095424|112390080|176814288|18913806|59865564|41616812|75439496|34704160|60740360|73038448|49042088|131254904|218595680|82545552|58827624|83395600|83250512|86917248|124692104|122076176||27457556|79215872|45331752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP|15232000|100845000|93505000|158383008|208139008|82670000|67313000|117255000|134232992|146340000|51728000|26043000|25562000|26539000|15014000|53586000|66135000|83843000|59960000|91992000|89786000|173544992|78043000|87078000|73880000|84576000|82188000|39006000|29351000|63525000|44267000||26062000|81216000|43000000|93468000|174374000|75202000|51596000|43573000|46549000|69016000|210648992|219924992|90765000|55256000|101343000|35431000|36883000|21664000|3416000|10807000|29630000|81736000|31923000|23147000|58433000|30217000|27979000|63852000|65653000|67368000|102162000|74326000|82971000|141296000|53492000|86469000|51902000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|17809692|14888163|23583874|28009148|53489904|26261090|32579046|19282728|27032180|13483892|11943895|11148382|8797763|11353125|2899418|8738946|10823223|20768492|11398394|16146850|24943858|49206188|16531841|15407864|15993754|16925076|21779716|20215854|22876560|16612259|6851748||3994069|7078342|8398039|5175976|31488550|13633873|14028716|15272530|16741053|17862454|24936804|28308734|41732808|21224300|25836676|22554080|24760086|26471864|5518652|20249276||66905084|28529020|10355091|13270178|24083700|32646164|27457402|41998296|49149276|63097596|26721176|35678576|23768830|13945862|30637750|25923380|16895280|46651920|48720032|||||26220128|25357860|25254538|30720208|29492104|35984404|29509058|38011336|38186808|28894410||11291406|14239000|18045844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP|60675000|143296992|94770000|93124000|69416000|82987000|65348000|80033000|76955000|85119000|58299000|76846000|66187000|48746000|29377000|117883000|68701000|110389000|73510000|120883000|126442000|239467008|82252000|134752992|91108000|93948000|95884000|81072000|59206000|86286000|82639000||78006000|201208000|85102000|112431000|202271008|104708000|47658000|32463000|56630000|43685000|76189000|89931000|79737000|79055000|198823008|101374000|93876000|89643000|13611000|47521000|81456000|130082000|83107000|88144000|139979008|77873000|109663000|226392000|150406000|174176992|143126000|163020992|99752000|107722000|142404000|127914000|133710000|95620000|183984992|195004000|122987000|54048000|171494000|190328992|91011000|139906000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|9920382|53087752|70498736|56187244|45814856|65878676|66602664|70016592|66981832|90682496|59358088|58092576|53452036|37295232|6631653|37939396|39339672|60465380|35533716|47788696|46294984|80790688|102659200|140970192|236599568|338897024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|12060987|37272892|52645884|116773488|88428968|80056704|63849440|114199872|89303328|7048537|18208276|18832036|22752656|23525256|7115801|29320584|19183988|24070004|22887316|26182920|30842584|60659992|105291952|64919696|34648876|33173934|40686168|47077692|21436840|40458144|31914242||18437046|32225594|33757472|61351148|70700840|60975160|34384648|43265132|49877012|87345616|91020720|103541744|70927072|92699680|72847256|83916552|45374072|29775086|4512923|14897929|77167328|65708280|50980316|62063592|105264544|55303896|75430080|158926704|84285672|87041240|94389208|87229880|96658888|147096624|119706944|131697760|84774536|24935064|49121756|61496896|75689536|34344856|71000544|129485984|41643256|52983012|65652384|72855456|38610032|46671632|79491656|79141488|143211552|102367896||46734120|50805768|35297220||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP|26993000|127391000|72974000|87671000|45204000|44182000|25686000|31964000|29497000|36192000|15434000|14124000|13407000|30350000|10103000|52276000|11263000|25998000|13585000|15287000|13890000|22359000|35346000|36602000|49673000|31479000|24699000|26774000|30824000|69000000|22408000||13268000|16273000|17728000|55848000|35719000|37002000|18747000|23379000|25211000|32729000|69351000|76321000|123571000|60405000|107994000|60823000|176695008|67549000|14037000|71601000||112769000|40059000|29979000|51540000|46106000|46045000|160444000|135478000|102249000|132527000|108273000|77076000|42470000|40223000|57914000|82687000|99178000|178900992|65643000|125151000|79668000|97629000|72322000|59303000|174999008|137011008|87495000|50871000|55409000|91216000|155128992|126975000|60859000||44987000|117471000|93773000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|7502500|41333700|40609300|38070100|34455300|78592400|91115000|101942000|86561696|100011104|127909600|35402900|34707500|33453600|11164500|40936300|44073300|74731800|49298500|42301100|38880400|40959400|69070200|67131696|56249900|87652304|43225600|60634400|58765200|75059600|56426300||31156600|52017600|47120200|76302800|82413600|76039296|60950100|86926400|89518496|137393504|156722800|240638400|256169696|139690400|234344800|143894000|259005504|99357296|17190400|33640900|89210800|161195296|140004096|137910400|145272800|173003904|155415200|485628800|426945408|417181408|353255616|392351616|545077888|310668800|267594096|216041792|389415488|160691392|190254896|574557568|420952192|105321904|303760608|289087392|155772096|360398112|239810896|248016000|102052896|154987808|214652800|292003808|544919808|176585904||59954300|64699700|52973600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|63053100|88808600|33655800|35740400|29872600|64690700|24880400|29741500|26411300|28463000|16833800|22179500|12036800|8422300|3117600|20840000|19850700|27833300|17748900|17888200|15603900|30650700|40751200|56415000|25030800|76948800|90424800|38883300|24924300|29054000|29111300||13748600|39175100|28576400|74142704|33482800|36979100|40491800|25256600|41686600|66334900|103188704|89085600|80768600|58047500|48467000|56473800|54017600|55138400|18955900|71515600|72302704|49632600|37378100|29517300|44600100|32109500|32366000|62805000|69240304|81777504|101410200|59836100|50644100|76246096|60321000|54226700|63191200|35688200|162398400|137808000|99999904|50326000|100179696|110783000|75976200|122958800|83637504|116660096|97169400|74191400|107453696|148475600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|11485000|114789000|221260992|79219000|40005000|58335000|55809000|82691000|91567000|79798000|27724000|20766000|21679000|35481000|17253000|50083000||63309000|58540000|28263000|37185000|73340000|52335000|59648000|36732000|27068000|24998000|36961000|27541000|32054000|25303000||16989000|45404000|54660000|63914000|89853000|56130000|35888000|49450000|48769000|60738000|57742000|61596000|73446000|128564000|37722000|17046000|26897000|22143000|2996000|8770000|27409000|81880000|26375000|20460000|36313000|28909000|42655000|54054000|85133000|57234000|47803000|43009000|32602000|43269000|18498000|26732000|37044000|23981000|39992000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|9245300|60514100|67703904|46618300|16594800|37135400|53839000|26791900|29883200|28048500|16824500|23278700|33701000|22245900|18111100|37512800|42473900|33853200|25165500|33357600|44667300|48782300|68442304|49106000|44349600|29040500|18104900|14725300|17671800|27019700|24048300||11427000|20286900|21744000|32116100|33240500|28251900|34065400|29863200|32062500|38682100|63012700|85960400|83766600|85090000|192845408|247365904|91857800|75006304|32672900|61007600|104354896|144953904|210519504|130713400|67054600|43790100|35357900|39636400|63099600|50860600|64794300|60844000|42603200|101091400|72711504|58900000|53728500|17833200|57582900|94263904|58318100|95566096|32121400|45547800|44866600|25575400|27427000|27569400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|17736700|144223904|120446000|71021400|45069700|66371600|72988000|76084200|58166800|54751100|37013700|47019100|55467800|59771000|77379800|63325300|71772496|105049000|93956096|115957600|101343000|146753408|87164800|77987296|44878400|45866100|46167100|27301100|42526400|75086800|81436496||58017400|98105504|131030600|138774496|126594600|63816300|55097000|68591904|87753600|47769300|101475296|150872096|204589504|109632200|255213104|125514800|75941800|54537600|9997300|32860000|153041792|98433904|91812000|66733500|131813296|87736096|105005904|167601408|139931696|126024304|120344304|137424800|82564304|62322500|93877800|95030096|72875000|43170500|77359800|147852192|272419712|117962304|78658704|120465800|74764096|60667300|63834000|49484100|32378300|64578700|105846096|174736800|122804800|79475904||65481000|66224300|49035300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|4385200|46550500|52986100|64294000|55699600|91206496||108922304|64892300|89302304|64645100|40325100|36355500|60375000|9386100|47017100|37662700|60781500|73575600|70714096|87676896|72886600|115094304|92381000|77446400|120165904|72005696|78477000|37545900|34041600|45755600||25043500|37877100|33952300|57076200|88030304|61742600|42604200|46971700|70904304|50595000|74337000|43064000||93351000|75857000|61219000|62882000|31569000|5042000|13805000|48476000|86204000|59778000|90727000|75393000|43554000|95874000|120576000|150123008|124421000|75547000|81073000|106662000|49004000|85076000|48975000|102251000|40658000|81102000|71912000|101744000|41869000|57632000|62787000|51836000|80112000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP|11488275|33023712|37772684|61885988|27068628|45267020|64004616|52371840|18329088|14672498|27570544|12403043|12549476|15481843|10457349|21776172|45807520|35818096|16757619|19599928|21279802|37744916|39379452|60868524|29119694|39092940|33112604|19912036|20877836|35748560|40543052||48600580|50789040|28749582|69243704|55457596|48609380|25121188|20684588|27382544|37649464|71296848|85172912|72685280|79588080|61296632|67628792|68355232|21478544|4548164|13944346|69356280|53727552|36938168|37910788|72017256|37339572|53409920|65152752|47882192|44451828|58927552|50342184|37202536|52477056|45112872|64056744|49264104|17578388|66564824|56107408|52983112|26251006|71212296|56825788|24755060|47702504|43089368|62051740|23893736|33062920|44945500|61095384|111869792|86565800||24385176|40254944|25021528||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP|7189700|37891800|38826900|49142000|45646800|79542896|98302896|134110496|55286400|56427500|38633100|24118300|28847400|42991200|22478200|45187000|29078700|44382400|43597900|38303600|35599900|40061300|56190500|57439900||71378304|36540300|41605300|53675300|54238900|53926600||38996000|112861200|45222700|84799904|87131504|131802400|52603800|62633100|85489600|112340600|140176096|205398208|184782304|153068000|145812496|96232400|166133408|76101696|11964400|29866700|79321400|137848800|227399504|115005696|124206600|139516608|137816000|196207600|194756304|326906112|408189184|326445312|459585312|272880896|102360496|106229696|211837600|50775500|112149296|175563392|276832192|166771504|303470784||255042592|214618400|264177200|189663904|189628192|281562496|422699808|397679808|211665904|131254096||90070600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|3549035|27015398|28959160|20132676|10003505|22849268|27136904|20309948|22837382|22389592|8258941|6038290|9157308|11149329|7300535|15996652|14184663|23395754|13476180|12936535|11448933|11748152|30213316|25048066|27192020|34102544|14281316|11843159|21095506|24884268|22595136||17484232|37192948|40492628|47045596|36055112|16999008|9737776|9126018|14904596|14506284|29849828|62230512|87533016|35069556|30640780|19725728|25520232|9252789|1660626|4340860|21859120|30383044|15251508|13105768|22440416|13442356|11201079|23101824|32243060|31850976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|8616300|98770600|103492896|126918200|72952000|99945000|110619504|147963904|141345904|128191296|97340896|80788496|69571600|58265600|27419800|105424400|122797800|137207904|105460600|97611904|80634800|84667200|116657400|117587296|147879296|136674592|53471600|83446096|114424304|189620400|96886200||44570900|84829904|90152200|128132704|181136400|154602208|94408704|103114096|80113800|111896000|175308192|177701200|170436304|100382896|189988400|121872400|130115104|178063600|24559400|49049500|212631696|186838208|260584704|157369296|160531296|106263696|89271296|149038208|190663504|177811808|221986592|309605504|176332000|344603200|131589400|148117296|198669792|165301408|253743808|161145504|236536896|162778704|269268096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|14395863|51703436|91747400|96960656|46118280|50289752|30668880|45349932|49930544|37701160|20628808|23580544|21097666|19759576|14049108|36107704|44046852|62379792|65166280|45555512|51020228|51753456|28562350|29006088|16627565|16859944|26714230|31164548|54887096|63040396|12046573||4755290|7889468|12547597|22924216|15728687|16184745|9544279|18659318|17204064|45783332|37196120|26719060|19387240|19085296|14334596|10538612|10087966|6996815|1462977|3810114|11731904|34702832|15481071|18715920|11929775|25741642|12741166|16873044|33901096|32004462|19702940|12363532|11219045|29993022|12390688|33915124|23910370|16278802|17838406|24585862|14191391|8524337|23912200|27180584|11245422|22406264|18638988|16565062|7686162|18889256|16627374|33409612|40359136|23355304||17151608|20137026|19298868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP|6368526|29071086|35975132|40199452|22587546|33943196|34035088|72487472|40232004|40346088|39439320|32026780|17012340|20352426|18821286|20740808|22794842|34487148|21177632|21952800|15165369|28469436|40845520|40386876|28386076|36690324|28292688|21978126|44992320||52069320||37269464|33562000|23012050|74983592|38943896|28509024|20771114|26889508|46760624|53391704|43806240|61648944|67949888|108814872|80323320|49715136|78852704|52647168|9751089|29126920|21520208|59503568|46118036|35892940|54287236|38742920|57728400|82552560|56330360|48069040|62210616|66674376|94801200|48245140|66567624|32405764|47521256|31427768|57963804|62062440|126879992|50704968|98550208|92366584|46723360|45218296|40997040|41244692|35682892|35719688|72247592|50089608|72389216|49727776||48821072|27471856|21066780||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP|4691220|21137196|28634624|41003048|25357514|35678792|51125532|51169048|47754720|37116280|20910964|15735009|17429516|17235264|8868364|30003024|34731136|48911520|38425112|25070736|20869726|30974052|48913048|68234576|38665616|28845624|27821384|17194396|18835810|34851304|20812536||7174326|26547236|25615620|33635776|39038464|37550852|24796404|24129352|34719444|35322760|56394616|63269416|53815056|52495076|59744372|33081256|52062276|34849924|7003583|11058627|42201652|71202376|69666168|58240320|51516444|53875560|64404296|151146736|80553056|103281656|83577144|86034360|37995388|34683752|40156184|70452800|85272048|40613572|52773144|63823220|54806148|47095748|82789400|113653672|73452112|102862496|104635704|122484168|115645664|271883456|184885664|119255504|129716896|106369616||156606688|139800736|84637600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|7104074|47150824|51268924|62334200|27987360|45405208|43722776|44674012|53701636|103104424|35090108|20158968|23758988|25526172|14099336|71466024|53833588|19867304|24778870|28197852|39664136|58384344|65999320|72438144|76916376|41784972|32179628|33789452|33654704|70789064|67543032||30935960|59106020|63587596|88285088|62158820|66754184|57699748|54460952|78949504|128927616|122927136|135256560|83326168|94395824|86423808|63731372|36586116|29850336|4400594|10711472|34834376|56233060|38495504|41715592|95849904|51678976|54987688|82649456|112287488|104094800|160287440|128573672|117801216|72261744|73045488|117813072|66944040|21520432|53610688|51229080|118918536|85698752|132324816|87182672|26623056|55179872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP|47372500|94214496|75286704|67399504|71898304|56888600|51297400|114647504|70588896|69902600|54362900|32119300|20033700|27798100|10890300|43706500|39269200|61177400|38051200||33819600|58355700|60745900|69542600|95447296|218033408|59887500|44714600|73738600|69809600|66446000||60710400|68055504|57369400|124846800|74149200|73594896|42340500|26539600|27534100|33391400|109999200|83647600|58847600|52022100|83192096|38460700|44467000|28889900|5261000|10537900|29176100|55930600|36041400|28641800|47577100|38007900|53274100|90511400|133529904|86619600|73689800|58329200|45831700|25869900|40665300|30884600|46153100|25934800|38883000|46653000|110762800|72316600|61199500|67889296|42939600|123418800|118809000|58518100|25038800|39071700|78543600|103814704|91307200|116817600||30855400|48951000|31149000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|6481507|22593190|29000788|33514256|16636988|16043416|28784152|15528221|13716065|7614903|6427772|5442268|5944364|8089904|2198021|9115426|4177411|9035679|6808065|6946281|7340194|18738924|21350760|21503132|7196560|8566051|7320369|6115735|6951594|14418310|11797160||8283850|23824944|11032628|24364360|17001518|20907264|14324485|9162948|11530846|17978224|22394706|48287736|47035036|39656744|40031560|19627896|29474680|29582738||14210614|31739500|50771268|66153640|57227116|89289464|15731102|17507028|34949636|31179866|36998140|22020986|34495908|17704826|18746544|14861094|18368564|17088662|9392252|10957705||15380650|23613784|51360924|38641068|43498912|27847740|42219112|52019536|30290474|40598924|37868728|44809184|61842272|50047416||25342560|15956911|26370324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP|1299588|7122150|7634777|5265615|3223847|4250553|4063374|5382627|3515280|2899279|3084394|2093509|2516027|3123497|1087087|3860503|4481352|7682875|3621981|5579588|2467349|8364502|13308235|10341379|5975703|13001653|9369012|7571982|5655996|9568575|8683982||8364301|20881848|14606906|34288956|14888473|6526351|8260088|1559880|3907262|3886333|12226326|13618065|8763398|7095464|10096583|6682789|8348389|3814467|873283|3674121|3336604|8974577|4522257|4312678|6556074|6692064|9824451|6957861|10718963|14579282|11836745|13157737|8500998|11988863|6748167|15259657|12373362|4335849|25197666|7550242|7380673|4075908|13307165|13251134|16420783|24484398|380849||||13337680|7928721|12365756|8412757||5106139|14713162|15179032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP|5061510|31256264|36539820|37391232|18634200|28762240|30998816|67071288|64848240|24449170|21061328|17914124|28679216|26387200|4523967|26266392|37021284|29342526|35045972|22656916|20547936|38098832|44764624|50237400|39380220|63808952|50660080|129057520|47250624|40430264|27863724||31308216|43122552|51432980|43416248|48203788|55176024|36980108|38215512|42837648|52241824|75110064|50419984|57196776|72939200|49491072|37015160|57059424|69145936|13113785|42471176|139772048||77528120|55018628|72066104|28170936|31631300|52682088|109950456|117200008|121618200|126057296|61728304|72931640|49749284|37876468|47421036|46561032|53180480|27948380|46969272|23728196|53432740|147317824|66823948|111417320|71674184|57245184|77945080|72849584|59809188|100417672|61369332|62136388||26643472|27463926|29385248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|3957819|20958112|23381488|37847772|14348095|19586556|23890248|29654696|26394006|17211180|8376517|8615584|8460880|9626957|4366427|14733627|15081753|21079498|30108846|21219372|20916276|23782758|15066780|23833046|9991834|17790692|6597187|6366178|7769676|12583423|11651291||8188551|8992598|15926672|22350652|26222274|32332348|22673516|33869272|14910076|17304044|47171752|79808376|30582800|23515708|33084960|23071824|46879084|19466852|1990664|9293488|16529246|27971842|28160728|35120028|48789548|56346472|72440208|105287192|31105402|60112456|32226648|30950620|23258396|14167029|23519364|13353204|22636350|6990126|21768964|17644160|25395492|15989261|52794184|54435644|27995060|68136816|35365248|36558112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|8014700|17214244|12719670|14607139|14826020|15033922|27943844|20116584|11989928|12016157|11720059|19904610|15248958|6326047|4038492|11032006|17270952|19398740|15593797|12966987|8821991|22904884|32767152|27557124|39179136|17083160|31891612|13389452|13044025|27318216|13912346||8095862|17596276|20265996|34068240|19947148|31392044||15081292|32481396|20928536|35380964|59565808|43674112|32536900|32475588|26320188|50999364|13117044|1663944|7231896|15181453|25126860|25253084|26713288|29378860|26375622|31352498|42260848|44224144|62046180|99755424|50097248|5093226|735365|370476|143614|18993|49351|||||131259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|10119306|37719860|19425878|15366430|14702245|23280416|13074101|11080601|15248789|12388635|10032349|14728937|15571933|14893817|5393468|17739620|13002929|18271500|17910736|14115922|7633741|16656753|24074102|18033728|12998015|11284373|10771118|12113415|17213202|34024764|14208503||8486870|26633588|27207840|46034552|19951336||||||34926748|51391984|21648672|24451728|22099876|17053728|32421852|9096662|2180626|4760805|17978684|43038224|20013184|28454444|20345832|16808810|25258776|21122188|20759744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|851952|3996751|4218208|4928773|3627302|4955275|4982259|7156763|7139340|3666834|1031271|1767104|1478517|3563399|1844982|2610926|2320531|1571415|1587801|7765594|5228716|6078222|9154904|9000729|7030144|8111560|2295811|2621518|5327156|3385529|5525308||2810575|8185183|4903488|5790841|8543949|7080796|5204525|8639526|3122481|3088092|8579922|4865708|7435820|7652476|7781855|7975434|10650060|5709921|381482|1297810|4580413|5429309|6745223|4979835|7172766|5166615|7992086|20697926|9551497|10368424|7698896|6029188|8771769|3681754|9188305|7027694|3420850|2907455|3557282|5231475|12270644|5270517|9158584|19631622|11513120|14160604|8089133|8659589|13946511|12625852|4617358|4498407|8544611|6235437||3590510|5017318|1730834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP|3828127|21079616|14945095|32829022|13325391|23662296|21074328|23993460|21744800|32434668|40715960|28591584|15051339|33195248|19988748|25555320|16224834|25118964|26230848|30614828|24022658|14495678|17825936|17542116|8313070|12863739|8240712|8951300|14101728|12405419|19934392||5316594|11979430|10392065|31242732|28608738|26869972|22223324|27085506|29759960|23283776|27332614|31912388|30274460|20554334|44907532|54702188|65251772|74916896|3735189|6166436|21862702|26586328|22217564|15852464|40566056|17717772|28784868|36065520|34930052|21854492|50312524|45637032|17997228|32245540|17536972|29708072|34405584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP|5795000|38954000|70438000|40377000|45852000|92033000|40964000|43626000|35331000|40567000|24852000|17534000|14103000|14925000|8632000|21281000|56643000|40548000|27280000|17980000|16202000|32623000|45117000|44405000|64883000|68405000|32207000|28866000|41472000|72240000|81085000||37072000|45053000|41512000|77346000|72279000|142796000|97353000|152892992|221222000|73457000|263387008|360526016|203340992|61672000|71529000|74837000|69450000|55871000|6542000|16933000|28735000|55484000|45333000|29958000|36831000|34462000|73782000|109273000|126754000|92736000|111425000|58903000|78255000|48822000|88611000|108174000|56674000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP|4359467|13320452|20950432|21794592|10490567|19021008|13181849|8468752|7651520|12396570|16391732|4113304|3926509|5982157|2802473|5564145|7045718|12047025|5583141|9326539|3495919|8592283|14331065|22495176|18451664|20223312|24624108|19529816|21784002|12809639|13967030||9538325|8189828|11136134|30016414|14249934|26898936|10512769|23478792|20584158|8634610|14504256|20191252|24776266|20349636|30677744|43094160|255794||||4257093|22500496|21493862|8260733|20834862|6631265|7876513|22480760|15039879|28341740|22896816|20953276|11826109|10254666|10274994|34639416|12543164|6589003|15000902|11219425|19236396|10848934|40442480|25991908|7099710|22585368|12162786|14283634|16726441|12690345|24901420|15323392|22741300|13918348||11271664|14765530|9956605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|7610000|150540000|135900000|149360000|72110000|103510000|93640000|153870000|143630000|233060000|49120000|55350000|46920000|87830000|37820000|104550000|93570000|94620000|62010000|48970000|55600000|97610000|104750000|120640000|75610000|188070000|102730000|114310000|84090224|76410736|74559960||25418340|51301992|64803072|84810432|141232064|62872636|45225324|48966196|68806336|139166272|110562984|105941112|104412464|90006976|107285600|72695096|98567072|37885424|6401445|15846603|68042880|65043888|55241988|43028308|86361176|54731176|51302944|111275304|145052432|64484280|106517512|62369648|42375156|56991024|35339656|33308578|51297352|18628092|40170924|31718108|67080880|33360636|54861200|94632600|35301728|40920544|72777688|50837460|31618708|48529944|97441232|104178384|99600920|65033368||78697040|189933504|93399696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|13343428|34300224|30968100|48584964|48075000|37648428|17475258|22616464|23743194|14570291|19219856|15802252|12655528|20124730|5961250|13972253|24472672|25308304|40065736|19518496|16599182|27835188|38956864|34908112|32534332|30468928|37881424|37875436|66776296|47143048|37243348||10307232|11343049|14442829|52634768|24865728|25641780|11970939|16602743|24126128|27788040|48104968|62750332|56027136|39301776|31245220|32882970|32187126|28824760|4850341|16592467|45255608|70608168|30762862|32014808|51451748|51095088|31103592|30637728|46798816|44454692|94534160|96911784|57321996|55077412|65133740||||39473604|54377944|36155172|19135630|39756940|38928096|24628566|51667268|43767072|46040240|27101328|28428184|66957136|53538480|48300700|31865404||20464584|25288690|41515080||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|17305700|125643000|92989600|70956600|45533100|82993000|72106704|120296400|50869800|60381700|34580300|35236100|41867500|58576200|34188100|79048704|47930900|61678100|58584700|52747600|60492800||98053104|65799700|44504400|65384100|89625904|30978900|22171200|44366200|24959700||17023200|34713100|36978600|60209500|65617500|55387200|56652900|47340700|43583900|45044200|67298304|64351600|51671700|51741400|84579296|70141200|62717600|32660700|7565800|30344300|77519104|141210704|97905800|54583700|38559600||69565400|101161296|71416600|79292000|73200000|77103504|75762304|65400200|78087200|80742800|109798000|107381600|163532000|65982700|64045200|33482300|45017400|72159200|34381000|53019200|44601200|42295500|35033500|45090200|37919800|46448200|60056200|51992900||62375300|48514500|21325700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|13366000|61574000|45900000|65822000|30448000|71340000|64101000|70648000|49682000|32403000|26962000|18692000|23634000|19925000|8965000|33453000|19775000|20864000|16147000|28756000||34511000|37596000|54703000|48205000|32628000|36035000|21331000|14867000|18580000|28006000||14035000|31988000|37431000|30629000|54722000|44115000|41807000|66821000|41224000|39346000|91339000|93836000|53983000|43224000|56358000|44883000|65667000|47076000|5557000|16246000|53075000|104218000|74462000|42742000|70792000|66213000|61783000|85287000|119154000|173138000|128277000|69935000|76973000|66156000|83905000|91632000|107496000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|82080112|172416624|39468304|32296776|15763592|27097588|22489032|25685148|23537344|22480452|23033772|9454308|9134926|8072161|5186630|14638276|15934088|19676794|15522492|15479070|11951251|18739032|20343158|36256448|27034064|47154256|29263978|26590596|17760204|28441368|24436906||13526213|17218064|17394492|35150348|47159748|31600040|37733700|27516620|38013132|69647040|57715860|51226780|43100832|32249836|64773096|74343576|29975748|16897972|3522967|11963139|42612304|41106864|31627328|21305912|31681360|21004178|46742572|38442740|35148216|60766832|38705752|26200376|23349412|23237008|43898504|42737852|39439356|6954459|25801692|65176744|27828536|24927274|44910376|64394640|27985980|41501980|33094880|28466284|25730582|41844116|46774156|40128056|34004992|21332640||9774510|19257480|10782442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP|5575800|31468100|35752100|26155700|21555100|26326300|42744800|17682100|16469600|15197200|6938900|9214700|11709600|11465900|6973100|17663000|25029600|32828800|33507600|36658600|25101200|53663900|43635300|69351800|94093696|63865500|15745800|29714400|33221000|30409300|22301400||16143600|15336200|20513400|37225000|31286700|52537700|14090100|7507900|9292900|24571700|31968200|32987500|17734500|19205600|23722100|18417000|17344400|8164800||3002000|7648900|15423100|9815500|8349700|17709400|13212100|8032100|2512700|18192200|22087600|31650700|26119800|25484500|12125300|12107900|16073400|19518700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|18686872|137851248|98498768|124737704|89214056|69006648|58102680|88436632|90055904|92785728|27964060|29081420|29698352|34918380|22277956|58816944|46241116|72842520|43851040|50245132|55302492|46098520|59093800|65686728|122195472|77834136|75987144|38614280|30427012|64727924|55438076||44874692|121596384|94459160|117197728|169560640|47537272|36253568|36741296|62068668|66362668|149825264|156419680|112036168|107169744|185371328|76497656|62792088|22273572|6660556|16382858|40081952|74001488|77822800|51685464|59872544|62102036|86055704|183191792|129278048|222005104|128367496|103972784|88172328|54142520|58997980|167845024|223178736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP|7405600|21507700|22358100|13696500|18122000|34173300|7097900|7499900|7340700|8658800|11370500|20719800|7607800|9405900|3854700|14657300|12557400|22781200|8211700|13713200|5873900|10529600|6801100|9824400|11036700|6909000|11911200|9044400|8369600|14955000|4631900||8545700|6100500|8600400|11551500||6324700|6217800|4998000|12193700|16809976|9939838|16293562|11258580|16553498|9240764|8608552|10513794|12128930|586970|3465018|10256342|14588242|7174968|6127784|7237676|13313678|11597898|8174206|13025190|21073612|14615044|||||11983388|8416642|5801526|8517290|||1735172|12438918|9344714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|22198000|158524992|143654000|184235008|128242000|195736992|161623008|144158000|115995000|111615000|100750000|80866000|73359000|58715000|43139000|92647000|93650000|105435000|72075000|140960000|80801000|143556992|242175008|283300000|130915000|118391000|108608000|74705000|66176000|154028992|108782000||48443000|124925000|116941000|154972000|336321984|140114000|86213000|74952000|108673000|111353000|184430000|468343008|359988992|344227008|143106000|101008000|158210000|98391000|29043000|107742000|198856000|409689984|387270016|427256992|574820992|111125000|123757000|229136000|301407008|178890000|198056992|265092000||131430000|118386000|106860000|129520000|44648000|110689000|144876992|159758000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|182229056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|13794000|60941000|105718000|59587000|62482000|123959000|62637000|111745000|122098000|102470000|41195000|47347000|46340000|35456000|13771000|59808000|42920000|67779000|59813000|72033000|63721000|83872000|98629000|121967000|89901000|137226000|70510000|72409000|79530000|96251000|80229000||52640000|109342000|89763000|137271008|173826000|193698000|100968000|127544000|106517000|150527008|223676992|271412992|343911008|211727008|212028992|264410000|299768992|205218000|39510000|49336000|145727008|254404000|246702000|255448000|286180000|345880000|270180992|479184992|486776992|597977984|441299008|502835008|495383008|246384992|269076992|264308000|376156992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP|12038000|51056000|102209000|50604000|54092000|75557000|49971000|58459000|53218000|88271000|50106000|22455000|21477000|29959000|8838000|35268000|30319000|46955000|49780000|62108000|45344000|37320000|54901000|50512000|65231000|79699000|40600000|41912000|44471000|61174000|45189000||35962000|68260000|43282000|99905000|105534000|106014000|75062000|88049000|49517000|57866000|90154000|117548000|140076000|131583000|191411008|180787008|168136000|144388992|14492000|25314000|62942000|103295000|106996000|104580000|96822000|136139008|105324000|167834000|155715008|228266000|143214000|130703000|134582000|90206000|73922000|88339000|144716000|51825000|148486000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|4613412|19747610|23995788|22886856|20252516|33735572|20718042|22840922|21908690|18359904|12209388|12551068|12783048|14423498|4429486|17209704|14877408|22415272|20039346|57121516|23397928|19017664|24361752|27850320|20949188|38589004|18348662|17717248|14590345|20208078|16335175||12026053|18223000|18422168|40309628|45596600|29001112|17380666|18355786|33457764|27920340|48254240|54868688|46281808|77700224|60752388|27910036|37681460|26927032|6229086|16537555|33788456|52573868|56443360|52816028|60604088|82816824|106816168|126310408|115033880|71572488|76141136|69381656|84371624|39880392|42765624|42281624|78189576|16619873|41569992|41855508|49741660|46666816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP|16829000|72054000|72280000|99604000|45090000|48082000|58845000|66801000|62717000|71296000|24517000|23295000|35687000|20963000|17630000|50966000|62309000|47259000|47675000|48300000|49788000|104532000|104743000|90544000|55211000|66273000|36564000|25817000|29669000|49865000|51016000||60576000|74649000|66253000|95378000|105390000|78409000|71700000|55795000|82697000|47755628|93344592|135075936|145826288|91471776|76296784|50517240|70332944|53082176|13548755|28866016|86393056|147195904|150416208|115044224|150622592|51518712|67953304|105628656|178740512|89845608|95900544|117354600|84885152|65040120|42955200|84229880|77724688|41709748|57498820|57398300|76795808|61770432|115824104|102622792|131384784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|179948992|296496992|168316000|200970000|98183000|180443008|136578000|160966000|162071008|174196992|81994000|87371000|86617000|117799000|31952000|113371000|163660000|160634000|124908000|152676992|160559008|132333000|191444992|186962000|129770000|112602000|113059000|154710000|131174000|150340992|225708000||120529000|215768992|55547000|123611000|40912000|62792000|34739000|23418000|44318000|29288000|62660000|38790000|78723000|68188000|62911000|34189000|40199000|36756000||13213000|23326000|46700000|43725000|41763000|45895000|38481000|46798000|86507000|114701000|114266000|99629000||||||62895000|55114000|59209000|104104000|74935000|55874000|137602000|73758000|53733000|96554000|193484992|71554000|39051000|74049000|82285000|131080000|166030000|111088000||163064992|133036000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP||||||||||||||||||||72873000|72279000|62672000|157244000||130752000|187208000|75989000|110870000|175327008|131952000|124856000||74983000|103867000|119436000|250984992|157046000|161982000|106927000|104059000|146943008|177936000|252272000|328732000|289801984|259955008|364156000|292672992|294664000|260019008|34862000|75329000|190988000|226398000|276183008|263266000|168592000|281224000|391332992|246691008|277585984|334132992|349281984|397809984|469331008|327591008|210276992|194955008|242658000|102211000|176454000|250440992|444824000|90906000|163366000|206835008|143843008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|32038000|217006000|231006000|221052000|123308000|274676000|184811008|208996000|239936000|248930000|167222000|156475008|148924000|219140992|84444000|359559008|310463008|263179008|149291008|471307008|100262000|80706000|120776000|165839008|144743008|258070000|71062000|95944000|105016000|236468992|321249984||329835008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|14625000|114117000|130622000|116292000|99639000|84941000|89972000|148004992|89726000|69430000|29916000|24044000|29209000|56982000|17023000|52547000|48290000|123013000|83410000|97148000|46086000|112744000|118231000|71404000|40605000|66787000|60076000|86326000|71341000|139120992|94184000||27624542|38576664|47253768|97915400|40700616|31397190|24145996|35673964|31493968|49435420|63790008|74223784|88935144|57953872|45309668|42485684|99570600|47151916|7790528|29395572|76544248|97362760|87335448|79237272|76437248|133335464|57911292|86525648|174894880|171154576|2911471|258544||||55767236|64129356|27019908|64298588|122672432|122300248|27346112|89042176|106942528|104670480|121990616|79508848|49962308|30817080|74458552|75384080|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|55007200|197166208|180393904|280954592|147292608|268167904|217200896|307704288|297196096|286940288||101521696|108585696|168382400|15907400|113541104|131117000|236244800|149057904|168508000|135301200|182952304|163184704|160350592|123323696|148105600|268337792|80567600|122370704|236644992|247471200||183580896|379241088|262200704|454091808|435285792|343078592|122163904|82076304|143065792|124410496|165223392|254808400|215828704||61922900|175529408|136902400|103733000|15986900|44348500|178378592|157595200|161979808|118845104|137595808|158133104|238016192|260633200|318922688|288046016|204500304|196915296|367759200|169845200|138523104|144094800|209345200|158545696|186376992|115084200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|8968100|37479900|46288300|49574600|39139400|26966100|28715000|31395100|19673100|20258200|11457400|9942300|11686700|22035700|15443200|23210200|16471700|21219800|15389200|23376200|15850200|36054200|52412500|69435504|29982600|20364800|13980700|15566700|20482200|42464500|21949800||10832700|15667300|14093300|30582200|35586500|20848900|17374000|17741100|25197600|30761900|70917504|140160096|197062896|56361800|112707000|53679900|42410500|32492800|5545300|18658100|88975000|88414096|93255600|113676704|192753600|26940500|25962900|77674704|43568600|51852300|131333504|41124300|24084100|45647500|45822100|33701800||21859600|23564500|31008100|60891000|43134300|82901904|75761296|26296900|40775400|27040600|56773500|28735000|19742000|28824100|21426400|42253000|20578300||15960500|20134500|20028600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|9560030|43994616|79463264|87369032|84584112|104819992|22535344|43435504|38762528|24645308|20789058|11872152|10675182|13818593|7072796|47318660|30084480|24945984|20267570|18476616|17973720|33998564|58737440|44443928|40678360|106931392|39045912|34800192|44009768|42058744|34535080||21661310|28407496|30966856|59750312|92067280|109443744|61720592|20107688|27697116|72563928|50503456|58139032|53190912|46175160|41173384|24983132|34885212|48084660|3563650|8187165|23684870|69384568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP|4558866|25400828|25312404|23748136|18997592|18387822|26207024|19738474|16584205|16127023|6592459|12701279|15151328|17175840|4924963|20526884|41816984|14780540|12210672|21600932|28090912|19329374|28712000|19476996|11399742|19724916|15900190|17097214|18199060|35069544|22774428||16963110|36807560|27449032|46046312|74052800|46160604|23702192|20269636|28678232|32323300|42640748|48719116|47737448|44388560|75608584|38681904|102909744|19340808|2238552|4653469|15298772|31895850|27248856|23361156|37980948|23744096|39821968|76817488|44266172|31016008|31075026|23373596|19884698|20556500|34687128|29969808|35815464|12625453|28248496|45236216|58053200|81248168|22014788|39156776|54893844|60474984|60388840|27376694|10596438|22487016|33619508|32705604|61032796|28687868||28025866|18912280|26767700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|12827500|31249600|32745800|27837400|27927600|29532000|40441000|39138300|61735200|45556000|54256800|37550300|36974600|30344600|14157900|28840900|23628200|28618600|36067700|74297696|81508200|63573000|33944600|41198100|25831200|36345400|24026300|22399400|27132700|48755000|35896300||22187100|69713400|31913700|73685504|62563400|76267600|69017104|30885000|36204100|39833800|69128304|101399000|88924800|155442400|139914096|107316400|245711200|250599696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|9657819|62652624|39560888|50694392|34098704|60138144|80638736|54989892|62860720|39784956|35739256|53950976|37632332|46445092|10640143|19941720|21168804|27085078|25906088|21350904|17661590|26142564|38828204|58509372|35811932|||||70515824|50379200||27605560|37307364|44201096|63356068|101677840|98470624|49721448|39227248|37473264|54556088|63274436|61536336|43436796|48402352|48084056|23687984|29464010|25215806|4394873|11923344|46886068|47966356|52361384|34183964|29937732|28963156|46778584|76301416|59613588|103422824|55369680|67993184|92783352|42971480|53124776|63431300|52293060|19931648|41119248|47578972|58717296|32859848|47604680|49916520|43688160|101288496|71851288|46028640|28454760|32866244|68120880|101560912|106681040|55647908||67582856|51812184|36180764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|8561114|27575136|27517366|36734052|65982352|24310652|20534332|24889056|32385430|21230718|15001632|15382104|17613328|30136092|8686586|59586392|21708768|24433814|22036062|19695098|22398938|17186122|24724966|40260080|27716952|42124248|87569048|61679340|59951092|41204396|29047498||17605132|32190888|25315120|68518496|87176600|27835452|21765680|16327543|17215092|15734750|27059916|44234588|62313352|75962960|30672650|21956978|15937226|10956019|2259300|7121823|25922354|51550816|43645756|30015996|44792616|12110605|14026950|25673136|34470328|68242936|62530820|29052752|20100600|27299498|29978214|30323676|22124106|12343725|14508608|40321408|24107292|9615679|31291818|73981800|43346148|35610772|39265968|29244516|16827400|18082048|26998372|25102012|42770840|37593088||21599362|23830598|17162400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|3714040|18335476|14043973|10673909|14692109|17405220|21794492|26987160|16955640|16252366|9957156|13729011|12502803|16846252|11288975|13000242|9539717|15621200|17644740|20232906|17309860|23591088|22578140|19965860|22572176|26555792|20610564|7887209|10061851|10579563|16707170||5555412|13876208|16859620|14478296|19612610|28167000|18361716|21444708|38533264|32097022|77867976|117504528|74021272|43059720|125937672|49591928|42013132|21080244|3578290|7973361|36322788|56251060|52304692|44048704|56200656|20854600|26607024|53338588|30965812|28619380|25899256|31119004|26346032|22947612|44340996|47343076||14777300|21232720|14038050|24268872|25678466|38708256|49781252|65197536|29888400|32601218|18693386|9341996|12163786|29716068|19927504|33394830|17859580||8919728|2943100|2645580||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP|19436000|63249400|60797500|60213000|22775000|40109200|36299300|46545900|36859700|33142100|17521000|22529600|16997800|13554000|10870900|22474100|22282700|31762400|19018900||22745200|46438000|53520900|61568600|34978100|31791800|20468600|23101000|25463400|29520900|29023500||22598200|26716500|29111900|43759600|48474300|32759800|37983200|32115600|46205600|50735000|122734000|98117000|134279008|93983000|150627008|288991008|85578000|81950000|18502000|53636000|198998000|145136992|55206000|47302000|94060000|52570000|95446000|72472000|54874000|49127000|60031000|62314000|35156000|37107000|78462000|49932000|42133000|16301000|38474000|51546000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP|10219900|56345800|78102400|51369200|42171300|107096800|48203800|60263700|71457696|59979200|61442700|109120096|43070900|33307400|10739300|54117800|25865100|35647100|41222100|49561100|38203200|40557000|62541400|66078000|40245000|58158100|54816800|54889100|54975200|89927504|57412800||33347900|62952500|75285504|188549600|197660400|83136096|46711800|55255100|79296400|86467000|143022400|149877600|168254592|152068608|138733504|75965504|105090704|67412000|19997900|36758100|156383600|115902600|96261296|89513000|113357600|111608704|139344400|273673600|330164096|261039808|287370816|264659296|175028000|175874896|148937296|159788192|227683200|50041400|110243296|116410800|182670000|75131104|162345792|260363504|114362200|298889984|430580000|132798096|105117104|99228200|161179808|193715200|340198304|196268992||78671200|78127696|57343300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP|3426000|23923000|37239000|26030000|21858000|31898000|28810000|40293000|47360000|39085000|20699000|20129000|29918000|21910000|7137000|29004000|27726000|42238000|22530000|35056000|41876000|34014000|39755000|44974000|29345000|42787000|38944000|27579000|37338000|50759000|63933000||26866000|43212000|26403000|45653000|114886000|102112000|52981000|52071000|79999000|84060000|150720992|168292992|433649984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|41459000|133756000|278479008|94563000|57256000|114532000|93440000|121680000|145668992|101294000|78909000|67866000|90701000|83128000|20907000|63679000|72550000|94245000|73419000|109098000|90841000|101370000|116408000|148580992|195646000|292228000|79258000|72734000|82706000|117919000|127947000||145442000|254763008|219802000|302524000|478428000|814161984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|7377600|40960800|68823600|44522700|23381100|45253100|85946600|50247000|44951000|60341800|38151300|40254500|53683100|103697600|39185500|129122704|47612300|29444300|26080900|23438400|8222100|12459500|20897500|21922900|16371300|21788600|15830500|13066800|30901900|28529200|20384100||8813500|27918400|16268000|48451000|64118600|25352200|12429000|12188800|14060500|29554100|36444400|39144100|44078800|41185400|56211800|64361000|89100704|18041600|3920000|9956300|25042000|67748000|36004800|25816000|61805800|39520800|31348700|63699900|137025696|61761500|55660900|38606900|32965300|42815400|78671504|21186600|37748400|18011800|41862300|31265500|44162400|30065500|63871200|94584800|91411296|49761400|44509900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP|237760000|840497024|1060968000|951420992|492401984|569889024|741459968|629987008|569486976|650312000|371400000|444032000|442404992|351412000|227260000|542486976|722622976|1074681984|868600000|737004992|605246976|1046668032|828598976|383580992|377736992|479204992|295441984|305292000|158603008|207942000|170822000||282940000|160100992|119172000|186403008|152244000|245575008|92580000|222916992|192918000|257780000|287160000|416889984|327867008|301571008|398929984|452006016|833265984|387825984|131705000|349775008|857696000|849185024|1248041984|912206976|566299008|520255008|707579008|467211008|720737024|752251008|631715968|399623008|446204992|280868000|209587008|347278016|762129984|276540000|326796000|319244000|391076000|224175008|518060000|631769024|456505984|649347008|960950976|1003816000|930188032|514843008|676425984|565451008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|5076652|28271128|36380144|67779400|37340980|34073948|31653332|62986612|68645304|46063104|21005718|25181416|18898124|19162844|6189202|17451018|18950452|23345686|28196132|23983054|22025156|29798040|40555116|54900056|46593444|57189504|32733116|26607590|37552936|41983068|30366352||22354730|42917776|26654514|57442904|105030608|62634776|38956560|32872886|67336712|64386288|69616656|68384096|76564768|56697124|70741064|57188192|41959072|39580380|5524405|13395885|29126440|53565176|56419756|48109532|64471904|62689560|54453160|98423968|154803136|209120640|113705368|109841720|89049736|77357888|55928692|56404992|90373816|51818924|68754512|67186032|108270688|43723296|75448480|126562000|40722260|64666992|74389528|84374416|43586128|60864220|71204584|123801664|66948260|38278528||21660064|16120123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP|14797900|88817104|119695200|136154096|131697400|63447500|62359400|84151104|121071504|62775500|48732100|53619100|40977700|31656600|15347500|51811500|76731296|170949792|116213104|70592800|42958100|78784496|75718800|119136200|80617904|76920600|76055504|83460800|99348496|104340400|123903696||42810700|99132200|41786900|63872100|111455904|161052896|100003600|38647700|59465400|83646200|141104896|128953504|84224400|93827400|153050592|100994304|75783400|55686900|6232100|17982500|47679100|103254096|64976300|68290704|94425200|88671000|120871000|242366496|239923008|163019104|149543600|82811400|60475100|45488800|49260900|65420600|101539000|28509000|125212896|104248896|151608000|113573104|148561696|129922896|49763400|102333104|85468600|61018600|68394600|62790600|87539000|100293200|181600304|97683400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|12413000|64819000|97008000|53768000|62782000|74675000|44788000|82746000|56138000|72178000|50046000|39611000|26996000|25128000|13485000|75500000|34206000|76863000|56363000|42691000|39950000|50821000|43989000|80910000|57267000|76234000|55193000|85868000|44676000|79575000|106640000||31591000|61163000|46559000|81227000|82065000|83014000|89478000|78026000|120826000|187126000|128676000|159594000|143719008|113731000|131055000|64868000|114192000|118642000|15880000|31614000|71010000|116247000|106604000|125353000|115644000|103698000|97414000|204920000|198738000|158858000|194708000|204376000|395695008|263031008|200788992|259896992|171076000|58043000|129550000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP|70340304|108102496|119159200|103290896|71473200|114520496|88973296|70169904|88603400|58262200|42333100|44847300|64956200|43571600|36160800|72962896|112238600|148197408|85518000|87112600|92301800|111239000|160001200|347123808|100383600|144184400|103349000|89671200|62918500|84751000|84759504||52868000|99781200|90565296|153707392|270374784|114092200|69771800|103167200|133152800|138468304|277331488|386964800|294344512|291242112|321872192|104829600|79514000|46217100|10639400|25857100|77749296|112024096|90574800|71145696|97498000|90036304|86778496|248215600|157922704|161499904|185186496|226322400|222150400|149205200|95725600|107249904|114477104|35776000|97437600|99851904|190288704|195393792|239184000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|33977800|323171392|96959104|70636200|32965600|61127700|36724000|50858100|44214600|62485000|57542500|27699900|18681100|22085600|7976000|39529800|33701900|35854200|21726800|38904300|19410700|31147300|43575500|57300300|43235600|61223000|43875800|47797600|79534096|91250704|60814300||32089500|36549800|37764800|72215400|83610200|63125400|50494300|77643200|80824704|102973000|292826304|125355600|108967696|106462304|102637904|65891900|52388800|74643504|9403000|30763300|95341800|259740704|114372496|32641800|32442800|28476700|36685200|69661104|73123000|151391600|147388896|65023000|43340700|46504400|37775800|52066300|43218600|30542900|121697600|82585800|115120496|55725900|136961200|78344096|60231900|154382704|59996900|93851104|94694400|53537000|66486400|78981200|128862304|122882200||127958800|71923696|53339800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP|6131086|21335876|23031108|28308604|8055684|21328456|17398172|23637450|18916832|13887490|12487630|15817360|14669332|10563608|6764767|22291564|||||13569731|22116184|25172268|36001632|25643112|29259290|22671800|28001236|21371652|48696968|40728296||46708760|900162|||||||||||||||||||76787024|109635104|43325272|64495232|65018808|74976560|86074448|150247584|96686920|99801856|97687944|132744320|135615152|71434376|97892304|67355144|60592836|32844064|71885456|121616768|147888704|75571488|143272064|112788208|63439488|120983600|92506304|89270608|68910240|83112496|129554776|8507422|109331520|66420756||24346752|35562168|37978600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|7243043|26083264|20707100|30300836|21594416|15247791|12183443|25548792|23067892|13003430|13305901|9542554|11730057|10071404|14806896|17302378|11892504|21171356|13997858|17058908|12303051|12845084|27824124|24295868|13490748|27581720|10117720|9492595|14398388|18381848|10731317||19430360|34711076|16273614|28855036|36050384|24180912|14199666|13845400|13573798|11634060|17872116|27841416|22944420|41047636|52443568|39687576|17915428|9663623|2827261|6739795|34123444|30496176|31747264|26032044|44569224|21943972|37952640|35696568|31259056|37844080||30160326|30328642|21484164|22332800|19782636|15928229|5547571|16266587|21427336|24269572|30214496|11480875|18121904|16284709|14352344|15630484|14268243|9857134|11184955|18538356|19223376|25936228|12673557||8684395|7604979|5524061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|141880992|276652000|394564000|499039008|374704992|758313984|595804032|473193984|496480992|589585984|424052000||||||||||507385984|287550016|320684000|328129984|388983008|503800000|283201984|579276032|242416000|337395008|268255008||177848000|393127008|285695008|455900000|890326016|581883008|816972992|1114256000|2402479104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|18419500|127035296|151048608|146019200|139780400|146578400|88743504|134981904|92558096|94446600|98235600|90497400|65979300|81044704|45564000|186166304|216818400|304007296|199814304|179856608|102032304|114233200|111503600|60280500|44854500|34582200|28315200|33119300|34541700|88955104|35291800||19607700|27747500|26833800|60021400|46475000|40037800|24944300|30442400|31092800|45759900|46552200|80039904|108200304|64300800|87980304|38665700|57012900|30736800|7331800|18389000|54881600|107798496|130247200|48563800|91938704|66505700|63836900|166309904|195234704|131534304|111869600|134686704|98524400|106439400|103440496|98215504|69316704|48884200|139873904|52863600|88001504|82888704|73395000|111876200|77645504|115896400|207404192|112000800|71133696|109873504|174926704|94339800|137921904|99387600||94301296|108169600|58272100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|119402000|481761984|276724992|327408992|191927008|321752000|325024992|315593984|262026000|344320000|201202000|219554000|222339008|387667008|138472992|249268992|255096992|341672992|308908000|504710016|352388000|284512000|323536992|374841984|274937984|235748000|259112000|264867008|367891008||126729000||209968992|197527008|155220000|331095008|287553984|183055008|131795000|111159000|277568000|164148992|295096992|221707008|344843008|377904992|237083008|159868000|221376000|139088992|24181000|54424000|199283008|284816992|266932000|265859008|406195008|230280000|229204000|407737984|949980992|428172992|369028992|540648000|212628992|369128000|193620000|344272000|304496000|99271000|397147008|371840992|352948000|338695008|226547008|346680000|223304992|389132992|737353984|307921984|288220000|285624992|339182016|468219008|647859008|418684000||195315008|294696000|207268000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP|28704000|153480000|164142000|165350000|99784000|177492000|108020000|173388000|196044992|114333000|91279000|77093000|67203000|94825000|57746000|158471008|139152000|147279008|84373000|79552000|59527000|103744000||156222000|88451000|110060000|153552992|85365000|98737000|142846000|182192992||188307008|79237000|55569000|95059000|142372992|137303008|195104000|42927000|58908000|67035000|113092000|129529000|118250000|109194000|95146000|64849000|99573000|70295000|17701000|51824000|118469000|217472992|134886000|102766000|243796000|83101000|70738000|130127000|218559008|129293000|121583000|163758000|101865000|46291000|39674000|40125000|47557000|16443000|37972000|44116000|49105000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP|42973000|102643000|190676992|148684992|102324000|148136000|310551008|158383008|169964992|117218000|90530000|95952000|78783000|117429000|41813000|219892992|132869000|164524000|138428000|81330000|74640000|83011000|139538000|134037000|118905000|152716000|294036000|181978000|187515008|402196000|370425984||203334000|600144000|319856992|338695008|228275008|252035008|36998000|42877000|56287000|79107000|98988000|129820000|161742000|131443000|206954000|66630000|123812000|81260000|17673000|32478000|83798000|151847008|126939000|89380000|164384000|133857000|109633000|167243008|215908992|326048992|257656000|176944992|249132000|86220000|180403008|112301000|187248992|52253000|206927008|177348000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|21139400|75140704|32526100|30649600|22568900|37397300|39131600||32354300|20352600|18932700|39883100|25684900|21463900|13443300|50200500|45293200|51125200|45346700|49324700|45871600|33488500|33471200|25586000|22481100|19633900|30736400|16683600|16973900|37785000|34555000||33029900|87762704|28664000|44452200|98722600|46076300|14589200|14482400|19503800|23234500|43678100|67890496|98672496|46213700|86585296|150687392|74686096|29599600|6465500|22025800|28088100|39603100|33743000|22732500|41541900|16883500|44001100|29728400|37012200|89381000|43213700|45058400|44562100|64523200|53196700|71858600|45656500|17527600|64454500|33753400|44987100|33204400|105228400|96781000|36964400|56856600|50477200|41515700|30784700|43097100|81470000|46683300|57593600|45112100||24097500|34593700|37335500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|2360498|12730949|10373675|20364856|16398135|12521084|12501698|14408330|28044594|11316248|10913803|16701022|9060130|8120290|3296473|11061928|14319812|14294031|18600060|8073595|6988149|8208281|17058876|10506872|11678991|17767574|15950946|30300820|22181936|24967140|15528187||15734282|29043952|18932954|22853068|27943764|24219840|14052306|14164269|22401412|17703268|22332912|36722520|39407888|28843688|39080136|24521936|35187544|15537748|2105930|5277865|15243708|40864664|21353704|17883672|30230944|23472032|20140960|60254692|50975268|49801240|40147760|44259220|42650112|45501232|83832336|62026544|32922026|15971264|37259920|43724404|66632280|14032060|41801144|35242824|20086698|43771596|27726562|24452328|21401060|27873100|50255720|55488296|37374992|25886824||25758176|14006997|12515091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|24825000|183032992|133187000|135418000|102172000|233418000|127615000|192431008|120432000|113188000|110447000|156556000|196626000|83057000|37261000|124595000|82351000|139602000|114716000|184444992|147500000|212896992|155280992|208448992|330588992|480455008|85300000|91288000|67845000|136903008|118275000||86156000|370124992|428286016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|2052000|11242000|13726000|16946000|5720000|7486000|9357000|23041000|13676000|10011000|8481000|2577000|7402000|9942000|6208000|13699000|7718000|11002000|13148000|19452000|13254000|17331000|14196000|36363000|27640000|25621000|24132000|21893000|15834000|33248000|53011000||29247000|73613000|69071000|132934000|89108000|42705000|33420000|28226000|77843000|75717000|87893000|163155008|97647000|77747000|59684000|42704000|61284000|54896000|9164000|30551000|55820000|133767000|110682000|105570000|214188000|184870000|||||87450000|89275000|75008000|66832000|113748000|80440000|75193000|76878000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|6739200|51385300|58696000|29311500|17335800|34960000|30299200|44850000|30475200|60887300|56916300|48543500|18343200|9762800|4518800|16032400|16806900|30997000|13236100|9959900|9989600|13577500|17912000|23986300|23786800|27374900|42683100|41816100|82493200|26259500|19499700||14105000|18393200|32221900|56507700|28685900|21204000|14030800|19587300|32470000|72497400|57916400|65412800|83411504|78122496|81746704|66460900|78283504|127786096|19653600|65889200|150452400|239400992|35878600|29548800|49557300|26893300|46616200|91678496|35579900|45584000|49063400|48931900|25388500|40608800|26388300|36206900|25774800|22018500|53045000|27561100|41541200|23805600|63386900|62057100|23099000|33727700|33430300|38495800|30561700|61492700|106507800|33010600|36393400|37499400||18021500|14525900|15220100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|11816800|35565300|47933500|45626700|16916900|40213100|19185800|19629200|21515100|13959700|13632700|13867100|21574400|23240800|13206800|40568900|33499300|42609500|31434700|35075500|40375900|40465800|55146300|62955000||39789900|21465100|15438600|14139700|20923900|15875200||12621200|10577400|9270200|33905800|10507400|14014400|12454900|13079600|13519200|15684800|20476100|30080200|19272500|17786700|26913100|33745600|48372400|17361700|3363400|10799900|27704000|36633300|22167400|21307900|42859100|29636200|33523900|38565300|68941200|39394000|33828100|48061000|19811100|31489700|37308400|26175700|32413100|8837900|18381200|24992700|25606200|17875500|38483900|42431400|19215500|25246200|31243800|31350200|44559600|83733600|48330200|58605600|60065000|35051200||19718100|39422600|47434500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|998548|2397712|2912349|2722685|5333910|3007497|2839689|5286665|2405082|1558455|2289484|3488014|2651659|1240000|777747|2314996|1660721|2865195|1507054|3548076|2551998|4556248|6812435|3897747|2702299|2864713|1782814|1543476|1658364|2622644|2849409||3702787|1607529|1648270|4252767|4317148|7993952|6325547|5662285|6397641|6968732|8333047|8422106|6377845|7725988|8659742|12678372|27404048|35697244||||||15875798|12166475|6135177|9563129|16120383|10922519|15690076|12595283|6737605|7611344|4745826|12046488|13255885|6760536|8740849|8109667|7528035|9144362|5605896|13592347|16569472|4666531|9499227|9181970|9626506|9676150|16429429|12759541|14037757|16980368|12011864||13392018|9226216|5663570||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP|10634300|56873800|85217600|76226896|39497600|94487696|59427600|71746600|69905504|61762700|43952500|47085700|33827300|65613500|29572800|38899000|47799600|60667300|63370100|58750400|46812100|76800200|104569800|210508800|194794496|||||168376992|94245200||50794900|57222500|54090700|119595200|98315800|81065200|59265300|85710704|123546000|159978592|278972288|289360704|218648608|173034896|177094704|68699600|88222200|69902400|10321700|24891300|66792600|187950496|141238800|90842496|166073792|81519000|79067104|226062592|179604608|221675600|233129296|344570112|181842208|90671200|74652400|148987504|153231600|40508500|128145504||239694208|95010896|161597296|319353696|173723008|223151904|410573504|279916704|302967808|230683808|248851504|159366400|156441200|101123696||48215100|154630704|31760300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP|7983295|25509696|38219584|45303140|17274074|27766716|24909054|25625796|40919260|13571421|9801244|13837203|14121651|12073460|8029222|30774646|39858340|65112212|22135192|30399320|26215636|29141666|56189448|59585144|25311788|23508608|10153457|11255904|8188298|25932512|17555040||6877458|13078919|14388740|33283288|18085090|17697776|19466272|37929940|46880912|18498608|15798519|27207284|54566380|20019164|30088864|13339718|18559390|17782708|2842231|9007760|36723276|77617488|||||28662096|28512108|63754684|20724202|30173058|30895344|24217132|48688600|44888116|12093425|28993840|6697474|19371660|26646208|16513999|7854173|30693148|17543226|12865492|22293932|25754444|15631694|11630840|11804051|13311700|17403826|32799166|23476704||7377527|12044339|20378186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP|3281282|17553258|24977876|32769696|62130696|33024208|33262518|11662464|49322792|27800848|17429948|15757563|17064592|47321620|30132020|22013068|21344524|27014588|32073636|24867412|19946054|43158432|32296506|36949948|95347056|33710752|41594988|40856460|68962256|106146992|157266368||76097376|60168000|43480904|90108088|39016112|26053460|14382220|12831947|20321134|25564448|68550824|49600100|53561312|31917460|21001504|16731066|27815184|13965471|2243837|9861250|23191484|66427036|56006704|60027664|22269582|18489128|16695254|33183272|43176516|32737932|||||21625048|23933874|31340592|8311709|31326410|28075020|35398392|14535155|35042640|50362744|36934764|41880456|48047920|57374856|82781152|42896024|53363920|38792488|56613928|46549716||19000752|35744212|41031288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|4260291|19680320|48552900|27855312|31203062|53296016|78959472|29159104|35773508|43277208|31885700|20297584|10906133|29694652|7145813|19450024|15034674|22487070|14950722|18463604|12320792|17834238|21021184|26229260|36680084|39227976|32150656|31815532|44842768|60323328|41804512||25451966|37618568|38321320|75812224|54639616|54455920|32688448|26882616|44029888|57091108|78753936|116012616|92369360|73633184|54794132|40740680|75373080|68224632|7033126|17936754|36463304|98344272|88913536|69568584|108198176|169995024|75876048|118731008|220229264|82789136|120446208|221548896|64178488|160442688|47549232|48074424|72044088|25553892|65941708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|14871400|75106600|121854600|122803904|144652608|196008704|137307296|154886704|173231696|127653104|88915600|107952600|110523400|241606896|52713500|136709600|147858208||168211904|64910800|55976500|123103104|124106000|120625104|295322496|84350704|136900496|129748896|232834304|484921792|375419488||274606496|335431104|127436496|303810912|298479200|172749504|111126200|112849296|190947008|259899808|374697600|182634000|167866000|102600304|98833000|61503500|96994096|98476096|10801600|52457200|175029504|122097200|126628304|79717296|96709904|87244000|88475504|174480608|347017504|187575200|213977792|182794000|127873600|85158200|88753904|97245200|113759400|49648800|141265296|262198400|372473600|78305696|197005104||98655800|160014592|184245792|164407392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|36889100|79446496|180683808|88647800|31491300|64199700|56359400|59834900|64154400|87693200|52047100|32613100|42909300|63688200|13754200|17203700||27167400|24704000|24496800|19592600|53768000|74718200|71011104|30624000|43292200|31167400|36425900|50661300|47082200|56518000||29878400|86366800|32889500|63786300|45268000|55599000|36236900|74739904|119594304|35922100|58391100|83984800|96388304|73511696|134531504|38744400|27405600|37906000|3636600|10762700|33767900|38771900|40700000|40800100|73805000|26216000|56255100|63480500|53056600|51049000|39689400|36225200|27950400|22908000|34282000|19408800|33726700|14227000|74488096|45111600|45431900|35674100|63172600|58782200|39171700|50378400|74921696|42338100|33697200|60450000|47451200|47581800|61964000|49045800||31937100|49584800|52572700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP|13771542|29259522|37617508|22729628|19842628|26642032|35086944|15514953|17945380|22197534|10556797|7682684|6043600|15155827|5030814|10074358|8306195|15866058|16217749|10275497|15565674|27747488|18936870|27777166|44626524|33607140|53159576|26614790|19074746|41599064|27643254||12995355|19963636|8455300|32278194|38781536|22034582|12290919|11646373|14727321|17214764|77849760|42224760|62068668|47478384|31889596|19334600|32999926|25108604|4442825|15513352|75385728|25140862|31523208|13695715|19002756|19787046|20677352|45479064|52714852|64682292|26808640|45210900|25501446|17392292|13632641|27237746|60066032||52330712|34069184|32453692|10184511|22176692|43785024|11903558|29607858|53862340|35375024|26702924|26815994|53973432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP|1230732|4352202|2802870|9723507|5680284|6279050|6920592|3140717|3532299|3966357|1390534|1869070|5640262|3570054|485506|1541351|1232497|2871349|2313001|1344772|1527585|1841662|2108164|2903349|3217194|5752015|6812604|5991174|4209236|9710272|2304400||1291938|2215676|4036211|7488583|7653530|5722923|1875639|4129030|3309360|4269793|7920150|7621515|4863200|4041877|5424148|4320490|2213076|2245714|316486|1399377|2927856|4378078|5436402|10800357|3882119|3244743|4272224|4429542|4468651|4170730|5526715|4007286|7581066|3450334|6724599|8478108|8139659|942457|4864414|6160052|9710752|6892788|9344340|6805830|4422109|9163114|7222107|9258681|11861024|6649540|7507212|13323175|5476580|2782390||2341015|2316595|4496269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|24273700|82311200|121299000|134197200|91608896|221630800|113822096|173826096|284899488|220251808|172802208|157185696|159203600|75470896|31877200|55503400|61212400|113568704|65644800|56216300|51004500|75861104|105120304|209576704|383128608|624737728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|10870000|39058600|38577400|51403800|38356900|62100800|60967800|58603500|52610100|65524200|53516700|45029400|45057000|62764000|39239300|41395300|49071800|69118800|80298200|68374496|53544300|44653700|86621400|69667104|67477400|116816200|37356500|35909900|42967900|67481200|61932600||34984100|60554100|35706600|56790200|92864200|68247104|38393900|64015600|96153104|105511904|128998896|253223696|56041500|65084200|55325800|61162500|103215696|35283100|8974600|19802500|27555400|34664300|36642600|45010900|36929100|37108200|36749500|59890200|77875800|91301400|87046096|84132896|109280800|48289500|44334200|43189300|73182896|36579600|89539296|143672400|95380304|83283104|59351200|132247600|87865800|123715504|85405904|32102500|29982600|28136100|41325800|68691200|64005300|39785800||17609800|17372700|18005200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|35805000|81547000|139847008|123278000|119609000|136735008|149454000|210528992|140600992|138267008|129188000|135276000|94622000|138315008|87579000|149064000|132360000|226475008|245376992|168323008|133230000|88570000||156964000|185975008|215600992|104601000|129314000|120516000|164339008|112316000||58982000|150292992|67744000|107367000|131631000|149436992|87433000|128360000|117790000|76524000|78622000|116519000|118491000|171443008|102500000|102575000|236328992|208275008|55608000|143738000|138794000|98044000|124577000|151768992|61885000|82523000|108869000|150264000|99523000|134073000|73114000|124065000|150308992|96779000|106310000|74264000|113617000|47326000|68032000|158548000|180487008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|9825000|48517000|99320000|105985000|60874000|114771000|118356000|83750000|90819000|61334000|36280000|25008000|27602000|29607000|44428000|73006000|32387000|53450000|41844000|43506000|44824000|58312000|92421000|129693000|55383000|78881000|66918000|46829000|70713000|92439000|58236000||32990000|75904000|44917000|132195000|135564000|96672000|63750000|61178000|106007000|83272000|117276000|125421000|122318000|84604000|77639000|38898000|97364000|77323000|22175000|71142000|76864000|76303000|35946000|28914000|58409000|78925000|65969000|88279000|78216000|74241000|93191000|112774000|122935000|98227000|70353000|105959000|130390000|24563000|81495000|87298000|111156000|55339000|113769000|71691000|64193000|114679000|154195008|118011000|118105000|106379000|165199008|115145000|145180000|76965000||72304000|72465000|46415000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|17141000|92691000|82988000|65747000|46392000|72171000|99406000|103462000|79209000|40630000|41597000|26960000|30864000|25847000|12614000|47893000|52015000|87741000|118653000|116786000|104700000|100134000|64752000|58950000|44571000|33395000|46016000|44928000|37300000|88423000|73758000||31332000|72880000|40851000|82849000|63652000|51985000|35906000|40157000|49315000|81378000|92131000|107433000|74995000|114170000|65166000|47590000|65798000|43400000|6767000|15939000|31057000|57586000|64897000|68423000|110284000|82012000|155630000|177438000|122391000|110580000|109594000|116411000|95007000|62152000|62589000|66747000|118759000|33833000|44829000|73393000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|38162000|124612000|193914000|195664000|159382000|325760000|105850000|140099008|152006000|146115008|122220000|118791000|72956000|80832000|13083000|117335000|86987000|129258000|123100000|118850000|101202000|105956000|180840000|214068992|92038000|116745000|96764000|109359000|96430000|131277000|95513000||77626000|160939008|122319000|299220992|359288992|220884992|142484992|144864000|208026000|252454000|322003008|403203008|392080992|392801984|240715008|227074000|299407008|235423008|78355000|105644000|261154000|313775008|382984992|337100992|388860000|387200992|342292992|506380992|583808000|491587008|603270016|521532992|474068992|334920000|280796000|405688992|885331968|184922000|352659008|428724000|619712000|346020992|657990976|942334016|338006016|743172992|756577984|523001984|486984992|351524000|440115008|696092032|1106332032|389414016||354087008|375392992|295836992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP|29110000|116417000|146795008|130104000|151146000|293620992|108568000|140426000|112708000|151128992|74510000|83091000|56875000|36979000|16214000|69890000|57430000|91791000|84672000|105984000|83030000|116943000|183651008|188943008|106519000|132301000|129654000|110348000|161067008|259076992|152692000||184644000|187808000|234667008|553225024|927544000|162230000|98477000|83572000|134017000|222328992|347556992|496304000|389048992|264575008|234060000|185822000|209668992|206947008|52183000|82392000|236336992|425756992|385187008|484432992|358500992|321153984|372094016|950787968|1089933952|675254016|665235968|555057984|467336000|380248992|260380000|213116000|425934016|97348000|233947008|224944992|289625984|224132992|321425984|459592992|227304000|597846016|865483008|259694000|219142000|212851008|261335008|402473984|748208000|312903008||124350000|102325000|86502000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP|11643200|38528600|70885400|49216900|42232000|101526096|52262600|58157400|66727200|57035900|50515300|42052100|29671800|29697200|14016800|27995800|32663800|63192600|64289700|60978400|42026100|39653400|82871800|72107504|51869300|57370400|35188200|40863000|56044600|61903900|41400900||26052300|67438096|63465500|112031904|173806208|107513104|46599100|38685700|66564700|85480200|123331904|95654896|81044600|84252304|80037400|77348400|100149296|91405904|21640200|35312600|61277300|71796896|84155504|71104496|105275600|87426304|61787000|113381296|122468704|134203400|166177408|150487904|125481296|105742896|89401696|87680896|144527696|26363600|73546496|96865904|147432896|88673600|193088000|284558304|85558000|140831200|254994592|155757792|112452096|139460800|140182304|222626304|176530000|117561104||112591400|84583400|135081792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|10384200|56880800|71473400|71560304|53534500|162861104|63097400|78903000|78847800|66439700|66294400|81067904|54520800|23770500|18837300|107817000|43639500|77811104|51814800|53694200|47352200|53677900|85051696|85153000|62050700|65376500|92287200|83267200|94192800|111540096|41499900||43702000|71163600|75045296|134750704|222734304|87456496|67377504|71732200|94733904|92774800|100830496|158483296|167364496|165251904|120427200|103430200|176975600|109834600|24586200|30604100|93195904|115727800|159218800|132882400|161982800|154095600|127914800|284778304|247683904|270287200|374330496|244447296|175777696|154207504|155687008|125814400|243617792|66111000|129684304|140678000|177765792|81609200|177067808|265835104|176631600|273361216|312845312|208778704|174174592|187295904|225007904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP|2542466|17660240|18166492|17731088|15937215|22420840|37127124|28461280|23359680|23242184|10740046|17967944|23496768|16523072|5188873|23931918|44276780|23405144|16138943|8105256|11874925|10839315|22823708|33329580|17978308|25460950|31199388|24810224|14630344|26497390|13492558||7316791|17802528|22301880|34416048|43208616|28074368|18503824|20088828|25911454|37902312|28981128|59302988|48596936|85326184|55480376|39879268|75752528|37095124|4506935|18869504|36550084|53168748|24834772|32604540|54023456|59870456|44619712|90905032|87925256|64896660|66585388|67691392|||||28236414|11357470|26844154|23878360|40868368|23386176|39920832|28287962|34959176|45846156|50449920|77489120|16041765|15779452|33673804|40969168|26999320|23472688||18884192|15962925|28909032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|4699608|24332156|32583428|38678244|18467316|40089100|24402884|25723444|30607476|18204392|10597837|8946136|10737717|9356851|3393490|12561491|12788506|16418791|20284020|37579440|19672244|15230028|19714898|33507452|14337035|24502680|16038381|15704682|11725734|17595968|16178663||9144368|14773175|14663012|31861752|32370084|24732060|11434301|12633216|23286884|23051562|41342916|51419504|48874480|59338856|53921288|31576062|44900580|24418024|5711208|14052194|31835464|50593292|53363296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP|4855100|26614600|35258200|27536600|27484800|47276600|20618800|21188600|26538000|17466600|10950000|7264000|7388100|9688300|5276200||15788700|16590600|13849900|23120500|15873700|16893100|32911600|32720100|14664000|18697100|16667900|13748900|13466900|19145900|15197400||7983600|15911100|11761700|34184100|36637800|21646800|16706100|17091600|51484500|37370900|46866400|56451100|50395600|106641696|58688400|26132900|48467700|30654400|4346100|12159700|28581200|45626000|58510300|35490400|39874600|37643400|40515900|118267400|125941000|72507696|64542100|41871200|50076800|21615700|20938000|30222700|49263200|12381800|24836200|22748500|36743000|32572300|73459800|98297296|64711200|63743200|97694600|46317700|35757100|38405500|46114100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|8943605|26616978|31748188|23508956|20140436|15230057|18556984|19086776|17176844|8939737|7499157|10142464|10036175|11315173|6213622|18524496|24859494|34696720|29316344|33230084|28278324|28601472|31446128|56647800|49332800|8313006|41226824|24696488|17398024|32565796|21673492||9942002|22186048|38709404|56759672|51202876|21592760|24217144|34847668|49348816|50263824|45221016|75227448|64758688|41748696|46231664|49123688|17419728|10619274|1987468|7545995|13720619|17353544|26589226|19094150|25768456|24353672|34599268|31310854|43985036|38363252|32032352|39798264|23702178|29416340|28612436|69590168|21926344|15598560|50562136|35402020|37190112|12349902|40386528|56617984|24811632|36583356|83464072|34678484|27687860|21468196|42336376|52709208|56665696|36634304||16263601|29183836|15770623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|21583000|130214000|128582000|97766000|92737000|50086000|51654000|71400000|101906000|49478000|34280000|37291000|33113000|34730000|12404000|54926000|55868000|56267000|49405000|42243000|35496000|78975000|102912000|155360000|77159000|97847000|108136000|86903000|97629000|242368000|95038000||121443000|100519000|63388000|136308992|160994000|221666000|305278016|211412992|93616000|141731008|329559008|91213000|97983000|66120000|81714000|44463000|85658000|37546000|5929000|15084000|47603000|106210000|120357000|33282000|56504000|48316000|112050000|181660992|105624000|94247000|85292000|88218000|64602000|27283000|30724000|35006000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|22940000|53052800|53543800|74236800|36651600|67338600|68940304|81291504|44408800|36491800|32941400|22072800|21834500|30394800|9761900|38271400|30627500|43289900|29490200|32243100|34491900|34859600|60526800|65980700|111974496|62751600|85711800|141271904|66488100|79512200|48202700||19711800|44635600|48475700|75862096|134052600|68908000|43148200|48692300|59874700|82691000|181368896|287950208|191247008|263862496|92094000|58320300|96882304|168507296|9036700|15806600|53152400|101427296|84439600|54637300|128583104|80583104|51190500|174059008|90524704|96100600|129981400|97089104|96388200|120683904|72481800|104107400|65079100|26322700|103009696|107830000|82721504|42146200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|1920109|11125266|10182223|11096756|8944504|11812456|16242001|7998643|7278729|6338719|4782818|5354949|3463470|11728094|3123073|8360798|6484901|5568671|5510713|5068957|5210882|11665331|10255477|11796676|11012079|17179212|18343908|5562698|7908864|20936892|16687095||18582244|10921846|4057111|10517954|11828861|10167981|8909957|8344019|9446155|19596848|14672263|24085872|24459972|15838377|9197301|8643088|11161184|8015152|2363198|9038155|36633788|11851475|7663161|5652634|11826494|6609806|8877028|27838084|12554009|15149729|17967956|14292729|20408332|14519867|11625101|21852206|11380771|7476719|11046806|23974244|22611248|8990427|19013402|27713792|13270193|14159606|14763341|15636429|11810580|17714894|15325343|29528828|24596212|22240944||8502654|26155836|10637901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP|4633425|16930680|17737000|33200286|20455438|38524472|18357284|18852712|22217948|14803736|7989238|8486430|11578362|9430606|7579263|11173048|10854404|15727540|16754562|21835288|35332992|30865216|35111952|24412500|13186766|15303929|11271291|12402191|14399078|16586236|16481541||5419381|8428449|11538259|22730194|19776276|23456064|8987364|8957787|17873040|29629644|52130404|28363716|55793648|22941260|37460332|17413952|23414492|19630124|1486103|4539479|16562992|47514256|33231948|46111272|30744584|25727164|33032984|66940252|57368408|31657382|36637252|51249744|37567196|15713270|18025628|18208198|22216184|10969993|54532872|24970798|46316816|27974692|71677232|34329356|13844619|24747956|23607384|23610912|24693232|41725200|40884056|38459264|33919632|26292008||10739634|12921783|9049649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|43486392|45983932|50545248|76053120|41559092|35039916|47640608|54059856|33234352|51689368|49793184|33692384|35306220|42895504|17208740|45396080|39992132|57543944|88427192|79145344|24348766|35219168|23867804|34841400|19853292|27787828|32569492||22671696|22023394|18379502||27271956|14729452|13880208|20850724|12351342|11778662|10611286|21243236|13981148|38219944|41998304|31993824|16886020|12532426|14550522|8968116|11209368|9404648|1498366|5821696|24127738|18609208|13108186|14930158|20175226|10075478|12231522|38893664|17769930|25180142|46484640||31728778|11275448|6887700|8706520|20572658|6378102|13563826|17173878|27536812|9384110|23846776|23561036|14698120|17320644|30542984|29902288|27683760|68409424|34584728|27868214|24077230|21043956||5667620|9937848|8455172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|4452879|6044253|9383916|12885667|11183465|3537924|5897995|6825580|4231468|6780186|5688259|5617323|6111140|6952937|5692901|8153708|6984870|9058420|12622469|11913405|7893384|11995202|11698673|14520427|8117606|9671325|12435601||11950376|15172100|8638008||5479550|5710752|5659650|11478178|5184548|5034072|3033340|6315964|8619308|13799128|17566132|19747218|17579204|11958314|6377692|3923058|7767204|5206482|660700|3429120|9646332|8195664|5905076|9249496|11127922|10102324|9145860|16311248|10194004|13648296|21179978||9934040|7831350|7119376|6763316|10297764|7184780|16427638|9166912|10831882|8133450|9166018|12004782|7938076|16324768|19144194|12108986|10157658|23792188|12995860|12556842|15356770|11605300||7057022|7957626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|52294000|188512992|307436000|123946000|110549000|185218000|137716992|154816992|167230000|169018000|87714000|112978000|119253000|98843000|33600000|78794000|93739000|99283000|104694000|156772992|122229000|141119008|185564000|184618000|145082000|206762000|157174000|101066000|115824000|134648992|112199000||110352000|175375008|207868000|311568992|351596992|235608992|234424992|187200992|309401984|349985984|457937984|379276992|466167008|322451008|472300000|230091008|242598000|228024000|30726000|152224992|269219008|302103008|222323008|240132992|213694000|287097984|398075008|737654016|570704000|581846976|622195968|556016000|515543008|651361984|417056000|574296000|387292992|85380000|288568992|439460992|540836992|265596000|457796000|637265024|655417984|644982976|449599008|364617984|249200992|374672000|518400992|500206016|534502016|381880000||218426000|176542000|219134000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP|4210878|12400987|11426287|17133332|8288928|14921787|10266468|17075760|11617629|8017569|4306012|5140444|11581166|6913846|5301939|8492900|7792348|8598211|11550616|12080927|12075431|30955108|27582708|33239626|15542673|9799734|4811238|5298164|12870856|14535446|10501608||7981416|11760556|6017815|14414393|18068786|13587170|25919192|8974128|15787783|19702704|34843200|17929596|14394926|12654158|17371736|8400167|15755999|11811668|1131439|4686781|14756873|14484903|19911788|22337184|17436222|17882324|20414196|56873568|21105748|30027910|26064520|26800024|18304932|10468283|15247474|31105254|18493296|18257396|17651932|50353548|39044896|12160300|33177468|34954992|26044876|32383088|25768494|31129602|9973305|17404560|25601364|54666964|60473128|48677284||39312576|53516152|44365772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|12247400|47077700|77581504|71525904|90050304|32868800|74446400|43959600|27980200|24541200|15203500|15900700|14835200|15169600|5414300|19290800|21570100|30374100|18501800|22153000|24658600|25789400|35278100|64020300|41643300|62067200|41671500|34987900|57077500|178658592|62882300||22702000|34270600|42150000|77775800|99051904|102108000|71550304|53113800|57865300|85988200|140877200|95590896|132550800|100785296|92603904|45733100|78859296|63696000|12875400|62909400|167204096|105029904|70166600|144908496|147009792|25761700|39219200|140251600|119565800|131307504|117821104|123246200|83539000|121796496|65510600|59851900|72390000|36408900|110182704|77001696|183893600|48808400|72752400|91607600|32007500|97719696|86270496|119228000|39480400|60911900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP|8328500|49229100|21811100|20170300|19733600|25024500|24079200|25265700|33134600|34552500|14164000|13542100|15460600|11060500|4260200|10902300|14732300|42684400|19373000|21089900|22566900|53876600|120603104|28020500|22589400|39336800|29369900|16769600|12829900|26508100|17917600||10037500|17362300|22428100|40350100|32304400|36327700|30023000|20931000|33407100|43887700|58308800|85668096|113696896|86554800|59131700|45900300|57162200|38671100|7114600|20342400|81531600|111743104|58138400|67133400|122374400|162328192|94409200|270646304|195586496|95336600|86622600|109360496|91906600|99669504|59031700|69993696|95823104|16327200|50480800|78458400|58656800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|4013860|48446640|73517344|80638976|56562932|57516144|112991632|50691792|64608960|41228140|44413776|31110868|48472648|55682684|32966674|103675672|55725776|72719904|78512344|37985568|15652057|37983236|61287528|75179968|79257480|58372804|66394804|79023304|42543648|86181720|58302776||28167294|86211968|57274920|73496360|89021208|119228656|61585400|106646504|122180944|171343808|53719968|52268708|61567168|38662692|73948480|62708300|54791092|61075024|12808015|34343168|105932792|137075008|19154264|13308270|23401064|18316748|25439600|58977672|39105364|40553204|38093856|22546830|22258688|26874414|18939676|53608412|20820974|13532025|34422672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|35394000|75987000|72930000|55191000|38896000|84226000|54474000|68987000|60020000|60110000|45177000|33205000|31279000|30870000|12487000|37563000|38076000|62255000|49144000|60957000|51297000|74292000|82762000|102843000|80796000|124663000|102517000|64179000|107499000|130170000|102010000||76766000|109249000|111777000|250635008|170842000|111493000|41548000|34885000|50470000|70877000|103376000|193104000|169934000|113931000|109927000|59772000|82686000|59160000|11235000|24179000|63615000|139704992|148920000|94793000|145608000|192810000|116833000|192816000|318999008|223176000|180284000|192260000|139546000|134892992|238478000|228351008|206803008|172023008|88182000|135924000|177710000|108737000|176904992|161228000|60108000|149128992|128188000|66507000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|2319078|10800960|8133559|9746851|17461182|6938085|9452975|9316207|7963662|6417098|4749600|3793560|5870933|5030361|4196720|5605802|5998339|5956742|8420191|7310910|7847955|12535180|10128959|9325603|7939549|10949463|8709791|10328000|8980683|10714983|8594656||7268439|14184746|15591591|24267012|19303204|14525803|6422819|6695023|10400580|9971064|13912860|29522676|38399736|28260200|13660505|10176553|9796185|8060340|2188705|4139537|9154867|13985370|13886498|13968234|18700358|32481724|18392384|26996340|42649504|26954604|21678168|32839426|19219880|15121229|30356180|35277852|27514480|38971868|27611998|31276012|28333852|17711162|21584078|27996260|14122323|27077576|26995844|20300728|12552898|23279092|25667234|26584420|46956568|18781024||9823156|17108624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|17994700|55552100||55427000|67928496|49489200|20014500|38079600|41829900|42211400|22235300|22356600|25783400|44790100|19476100|27913800|23297600|32204400|29614000|17725600|10593700|16995000|34403000|52113000|27185800|45401900|21836900|12323600|21590700|64305300|20290800||8134600|10730700|16177800|38936000|20197000|23681500|17954500|32162100|62380100|20231500|26275200|66639800|33430400|33959600|26827900|17920200|53856500|30691900|7767700|17061700|21561500|27806600|25435700|22455100|22044900|42880600|63520000|43052700|54202800|71568096|69200704|37556500|65550800|73436800|25403100|31803600|44880000|40322000|75237400|37279700|85425000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|3750102|21244588|25242944|46171324|15337356|28078808|13677797|15219912|24709024|21600396|14299749|14435051|11286747|6890748|4510256|16671353|15963682|10079561|11624636|14980337|12922342|27666216|49607196|37290920|20575228|16644845|16818948|10186771|24239332|27337032|17996208||12623856|21047200|33035724|75458000|28699484|34953288|17672296|11771339|19231840|26540592|24757580|33167274|22148192|18024376|18717152|11758935|23251636|25252892|||||21104934|13853119|14630148|16167292|21275108|27121140|31925228|26700892|48293144|44853480|35284784|19766548|29995228|28533948|20023092|9334720|16505732|26181896|29969652|11427933|25252616|40356720|18798924|27306126|33390596|31410152|35263860|58850656|94271368|48145236|50208664|38375764||66948316|58802744|40080080||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|26674000|97136000|106063000|78707000|52838000|68035000|75165000|65443000|63301000|79240000|32218000|36304000||36679000|20664000|46504000|36704000|62660000|57748000|59698000|54993000|90453000|95343000|92890000|61598000|62083000|27649000|21143000|37658000|82649000|40751000||23499000|44271000|42505000|83460000|52801000|59600000|31478000|59971000|55554000|57581000|106884000|86620000|71377000|51043000|48302000|38371000|45805000|57968000|12943000|27764000|87715000|53007000|67161000|57720000|72503000|59251000|57696000|136995008|134648000|114276000|91089000|115749000|102974000|64329000|59349000|53719000|68148000|27660000|39412000|44294000|50402000|45272000|64828000|89935000|47405000|44913000|39782000|26362000|22591000|40236000|67143000|73824000|43375000|32890000||26768000|44084000|41309000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|18473400|57669000|93619800|111047696|68908304|111906304|131520304|70945504|62125300|57980700|39473200|38589700|25020800|24348600|10519200|35186200|41809200|62016300|61707800|81048000|43348500|73136200|130656800|161340096|81344096|97636704|82218200|35945900|67326704|81038800|63639500||30288400|46781200|63461200|122146600|74214096|102162000|80983504|130367800|116721000|149589600|251272096|396607808|170787200|231255392|425414112|244837600|110570096|55088900|8471200|22322700|63149200|101685000|67080900|68876096|191372304|86112400|101827504|173419696|273211392|128830496|194316192|245186208|100285104|79235296|65573300|91979200|122497696|83372200|293783008|93628200|131453000|75884000|165899008|190756496|70114304|135694496|127005600|89447104|46336100|92732496|206249904|152122496|183285792|165911296||38357200|87077200|49554000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|9084077|69861208|45340736|84892792|28857442|32422196|29074668|29277738|45086232|16861940|15586879|15863302|13607285|9449811|6893639|15894974|15323545|18623152|15351371|15888954|14374537|28731246|28007392|20107044|19987952|39410160|49524448|38192720|43468256|27241640|18374156||8459293|18530012|23691432|38740404|62069528|43708936|16542309|20704356|37871432|49426312|60316784|133824224|55178972|35250720|53184504|57526936|29810930|35658132|6383032|12571310|25795104|42254088|22461512|15685734|22347536|18472076|16343150|24768788|34490752|48938816|50209088|57112208|65107360|40458448|39165424|51061316|60294760|36367648|41471592|30593560|49282424|10045248|33882224|35548840|12233542|29209180|36235420|25396052|41088104|18671428|38345664|54443768|55652392|48299904||33694400|27368516|20912200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|62838000|402243008|221608000|105921000|98496000|155028000|87808000|91095000|135256000|79563000|45032000|48185000|49335000|64118000|33641000|105166000|41225000|62167000|70188000|35132000|42749000|87815000|87172000|83255000|66282000|72065000|56856000|46382000|34056000|52786000|56073000||32160000|64373000|72096000|115807000|185374000|102268000|34006000|33798000|45153000|49775000|73179000|126590000|128527000|114985000|106868000|137910000|76631000|49315000|8000000|27201000|61629000|215708992|46973000|38899000|59223000|50100000|46604000|105482000|106725000|135623008|224859008|112747000|58688000|51688000|44871000|54259000|61099000|34203000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|6675000|45816000|53832000|64593000|55320000|42178000|48019000|46090000|35186000|32311000|21182000|27401000|18646000|27838000|8862000|31834000|41675000|41170000|26602000|27102000|22195000|43608000|67762000|80517000|82842000|113862000|106724000|59845000|51263000|65411000|58011000||28763000|53779000|43592000|106327000|272145984|100301000|60941000|93040000|76249000|161840992|151359008|168940992|180562000|164602000|72244000|40157000|43523000|37298000|7344000|22681000|82590000|294264000|80486000|41984000|77802000|34852000|37156000|85414000|96687000|103662000|158746000|83210000|62082000|41186000|71813000|50220000|56674000|26521000|63031000|61030000|104705000|66626000|137292000|261200992|87432000|76006000|51125000|81063000|27586000|60963000|79923000|127064000|166446000|81688000||37367000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|1056400|5359823|5335009|11056010|13149432|4629085|5280764|4890914|3858603|4707859|2575129|3120401|3675109|3242893|1055511|3396360|2559091|3427333|3267708|2966362|3320419|6932867|6611578|6514112|6519287|6643054|6175767|8477914|5162002|8497348|5986968||4044428|9748292|8517908|17705598|35852640|16301659|8285869|16398921|6496859|9919856|12822788|19978184|26775356|17208756|5697016|3158880|3695928|3750024|968500|2777186|6381128|18763816|6716480|5973381|10829614|7885056|7617815|9748146|13636735|10537066|12158910|8723976|11586366|6219391|6645085|12259788|9588715|5189892|7740642|6739139|8304752|5585460|10477162|24943456|4558422|8092205|6369359|5449510|3837267|4861616|9491337|15255997|15065913|8773339||3596442|4345522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|6861591|48325132|41444912|69511976|29351504|34841832|49451544|75816744|46459724|32015312|35335784|39618832|19614752|29179808|2721522|26853964|24598276|29973612|23941158|36455604|34873808|28540828|39990532|37759680|36678092|42770328|79538136|53516524|68576000|164081392|183639808||60269868|81751952|85938952|101992704|63524728|61895988|36471208|35971528|43914980|67370816|154022880|123268920|108664984|106621544|74140216|45768680|63568692|46914840|7614895|33535128|88743480|150250416|59816200|44578204|50315888|39468728|47613268|169081680|79901840|105819968|98243944|96950608|182640192|44320276|42833564|59094412|52056400|21798576|71264136|42016720|97319984|49490736|151319776|97400096|53941644|100352968|87013280|77742464|70663736|104888400|141244048|140979888|136601648|171045936||54645944|82727744|68714904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|6794148|32520048|28966468|40310228|17747326|33229940|36913784|50797876|35090752|44958100|30053530|26530440|35259240|31630536|6213466|17949848|18074840|22614012|32833478|28231494|18987444|20918676|25424540|31210518|16824708|21927984|18847500|20908804|24766060|46662264|25721276||20158084|22671988|26242368|39779992|25831384|23397424|25407696|34903940|61150456|27632564|57332216|68551144|54681784|45075408|69651008|62400128|66583420|94245600|31613068|102645360|56792688|2342301||||10437708|30119200|49794924|44873036|63926540|71778496|52329784|56118328|17708946|31898478|33845828|53477048|31644050|68643432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|12126676|40066092|51969348|29858064|22262564|33352616|27317236|32549294|42014840|26242166|24256332|19908172|26765152|15042558|8532203|37416328|37027892|69676672|63404852|49339260|43155408|52084708|32813744|32695692|24282312|34554816|25659940|13300728|15957485|28391464|20487712||15554282|14718443|12872689|44761056|29433484|25479876|15056738|19099450|45578808|35022692|36064704|48235008|42411876|32754528|49988184|54843824|46635644|36152720|6889660|24612348|82944368|38492296|24944876|29492866|30990016|21129848|37059632|88584360|44742476|65001872|65327824|47387284|30465304|33003238|21018000|35609596|40089928|30312900|85670440|93413704|68195680|55330148|98551864|52086108|27288914|54538808|83606984|47537496|23454560|39026328|92777632|89126944|79173464|49390500||37634432|42634240|43848168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|26648438|107946992|111003584|78098864|72349312|92497968|51472684|54878264|54837272|46696040|47115516|14168576|11849018|12994302|6759512|26707492|33260986|37526480|21776532|28595038|32596492|51102464|83372848|66825400|26369816|25043312|29314518|16297528|18307596|42021388|29182192||21720522|23178518|23861824|46336700|66369828|44419348|23139386|20496060|20741102|28285452|54645988|85814008|76944224|63686576|43951160|30540616|50595040|23753372|6701836|14984743|31363284|57450688|78040728|53324536|85814960|44227292|33313464|81909096|84344280|153775440|95917024|33373620|64286792|25594446|23724810|28698804|35339048|35438776|61786624|41495068|40636416|35236732|42412312|63264656|49662608|105444168|67035820|59998380|44977476|23024308|38931952|46713300|61428276|72894616||64887732|52563576|32236458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|10294097|35815460|39347760|26026538|47252760|19052488|10297519|13854231|7930551|4420553|6575198|2945137|3639263|3227812|1503146|5200946|5411504|5479134|5852534|7992878|10359513|11664309|11860862|12446339|8252887|5984349|8223742|6119077|3906379|5555926|3518569||5434160|5739063|5539212|9907740|7272374|8946822|2631019|3981837|5113634|5864222|8779693|17214476|25053144|22012574|6633776|4676370|5871638|3209947|1059505|2589718|4524224|6456615|8684244|10434478|21502592|12358339|11262505|20829164|26943832|38438992|19932596|9177672|18052888|6140107|7262522|10397711|8978723|7887020|16499104|11951310|15034683|20276796|17670888|15704992|11476340|19254718|18501184|15761860|9096400|11015730|18380584|13952517|17622492|15206077||11070176|8205183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|7259700|51650400|64023200|54106200|37468400|79891696|115490400|89689200|73276800|83467296|58451200|29798800|35055800|55594200|12232300|32346400|31487000|51187200|62053900|62914300|60966200|54070900|69507504|63569700|63860400|83825400|49951000|70714200|131144096|107561000|80227200||32285000|75386800|66617200|187709904|143492096|85262400|58496700|81239696|83758200|86616704|148761696|115886896|175723008|171549296|100614496|94122000|152992304|79782704|8334700|19145600|57902300|86646704|107814704|78324800|67456304|62963700|70920496|75906304|103141504|90590000|82292896|96480496|121610400|68482704|45465100|60170300|140702304|58362900|114878096|74058200|154911200|130481296|177662592|281377504|33467300|84357696|73906896|52849100|43754900|43835600|73859000|102715200|166540096|122199800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP|12843000|53255000|65046000|50055000|40671000|71934000|76540000|81467000|103375000|83112000|37630000|34068000|46819000|50536000|15962000|67850000|66401000|82152000|75479000|76352000|77179000|89254000|100149000|77738000|56239000|103464000|111118000|102170000|137704000|165294000|95796000||118513000|161295008|181855008|173282000|326424000|324084000|180427008|77432000|112750000|220872000|195722000|217216992|303961984|138740000|98282000|84445000|114071000|75399000|13951000|35636000|68822000|157300000|154188992|156058000|238736000|460840000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP|14915700|162844800|205439392|362638784|53881800|129022704|80593504|119670400|143164096|183620000|32732600|36066200|37681500|59946300|17217300|38439500|46471000|68035600|48578400|46627600|38345500|57735100|85030600|134654592|57233200|68189504|63571100|60480500|74612600|127728200|91125000||70961696|88288200|70849200|137830096|102691200|84189600|70676304|71209296|97490704|143923600|391784000|281607104|264763008|306530208|248721200|135623808|249820304|158144992|25162500|65098300|294967296|227942000|175977600|185874208|189610704|151556000|155416896|424968992|261026096|421592800||500771392|175043104|132720496|157547200|292564512|195053104|89779504|103167696|72631000|112414304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP|32660500|131491800|98623696|109861800|76227800|83072000|106561400|137580896|188477408|70912200|32004400|38938000|43084800|34308100|9738700|21424500|18797400|40048500|36228400|69163696|54882600|57154300|100238600|87178304|100695904|164453104|167663904|51379900|61790000|105814496|83290800||32239400|63426000|99193696|163996704|42999100|34763300|44914600|31472000|49894100|35930600|66686400|137304000|76983696|116742800|117974496|81604704|145843696|118321000|51886300||79536800|147223200|136629104|145983808|115702000|||||88165504|215044800|127123904|140861104|171869600|128609696|245113408|177924992|98505800|121220096|152215600|80533296|43134500|110274200|296505408|51839800|111673800|155395696|72787904|57794100|53636200|105492496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|20519386|46517624|26855008|44883100|46469560|23689544|25273454|29958204|42814780|7201674|21112418|16190280|10886094|6572878|5709268|15598006|13765574|22366824|24109756|11017780|9275260|16157516|40427452|46009728|61753368|18499462|15392400|7099258|7115592|26036454|17392774||7698200|13246064|15797088|38009192|12501298|10588752|11735116|13869542|13501590|16997958|34401484|28121358|26331868|33753764|47088208|15471414|36581880|10625266|1947574|5792380|34561592|26651490|20858580|15119056|26960828|17866068|15998140|25945952|35983240|31451376|23297934|34850892|21982336|12021314|18327422|24404026|26926514|11131880|31163466|19194032|48056636|30127662|48312840|31440302|36544000|36820872|23135584|26563840|43608224|40488224|46528016|36619968|59760728|65174484||32310880|21078962|24406156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|7552000|49226000|52701000|72871000|23926000|31619000|27021000|27429000|27156000|45369000|22703000|21088000|25700000|18493000|15305000|52625000|39439000|47964000|33663000|22469000|26663000|44459000|43939000|59939000|49050000|38745000|43112000|29305000|25441000|28927000|27148000||20530000|35869000|47967000|55400000|85426000|68504000|49212000|105989000|51543000|50779000|83967000|64712000|48635000|34425000|39756000|19042000|32816000|28581000|4218000|15433000|49409000|43423000|36326000|26839000|37410000|39355000|51464000|66982000|73070000|67869000|56256000|62043000|52600000|31266000|37449000|29415000|43498000|32424000|85441000|46509000|43043000|32004000|50803000|80573000|22873000|51421000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|9969600|60897900|116160200|88559400|45499200|51559500|64719300|61740700|99087296|42107500|27199600|22891600|25377600|60739600|14863900|34187400|37960400|36667300|49134500|60321000|79851104|30806000|38359000|58736800|64317700|55339500|78817600|65965100|69596000|149832000|60347600||57402700|32605200|31072700|62574700|69613200|78549104|41482700|49256400|38688800|63603000|128489000|145924992|111448000|90533000|63431000|35283000|56998000|34032000|7144000|15061000|42484000|113823000|137406000|105144000|151500000|37050000|36295000|126812000|70932000|73890000|63303000|114496000|50893000|58229000|116888000|70213000|50042000|22401000|57294000|46099000|57408000|53451000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|24287000|148122000|188688992|132477000|116912000|147680992|203658000|491990016|298352992|207047008|||133269000|66931000|24851000|138910000|183799008|328535008|115714000|121766000|95066000|166916000|276300000|335927008|204676000|369416000|330987008|461288000|303808000|292312992|148100992||73828000|151042000|153386000|290164992|541611008|343384992|136512000|150458000|155074000|248227008|414353984|467183008|560518976|243515008|222694000|114465000|144240992|92122000|18146000|49397000|145896992|535959008|122577000|98272000|183074000|130183000|139540000|312687008|451785984|262335008|320063008|294199008|232959008|224407008|141516992|209719008|175164000|95082000|249554000|334912000|222399008|162344000|556574016|330294016|307679008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|14880890|51137032|60365420|57192368|67957616|49995248|28097330|32529870|41982352|31731310|22143220|20723820|27863120|40431808|10845500|26427410|21985850|32874320|39788420|25817770|17380670|29768870|44601320|56340632|27700450|52183592|30890160|30744640|40425320|87693928|189976608||29518790|98856808|37738600|126438400|65252320|73994368|51982608|60557100|62514928|99068416|71636176|149097488|77846440|69381536|66895792|32136020|53108220|40319448|11441270|31007760|64830272|49658848|62611560|63302768|37654832|53234392|31952890|78050592|81086544|98873560|81136008|98207344|54450300|35722912|31505120|57442580|70903688|22229780|71109112|71439312|169228736|113236928|62577820|81854624|33223720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|3894471|19345976|25868568|27227656|29979584|46432752|50353736|43307024|28951130|17122180|10634471|12009013|13770129|16630225|8473450|23037340|18290434|14817853|18390868|16458801|19646516|30966968|52429548|34259324|29230268|57580968|20112748|20260338|17098412|17691824|18119384||10918834|13599230|15605337|30396580|23940948|27186336|27936674|43442300|41959796|27393500|46575808|47668512|61628824|72554552|32046540|22690564|42508016|22901430|2652777|11371454|44253300|48873716|43286308|21619094|42751080|25699968|39681256|88791472|47454076|44966260|67020260|42682272|25119892|33430844|28922012||30551788|10159648|24869622|35553564|51953528|29011578|31637728|56981664|23007884|37785056|42170752|32947956|40286316|78597648|100229384|42919640|59997248|49444832||73152480|61561492|11540891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP|19010000|78264496|102942400|99573600|86083104|242831104|108008496|169727104|139901904|121003400|67918200|77351800|86225800|61790700||120098304|64867500|110338304|83841904|99591200|74038800|110978496|177666704|206340800|246158304|279349600|344417696|648701120|579618688|455252608|729104512||347118592|467870784|294603008|514230208|380017504|294624896|185169904|415371488|193513600|199713600|148489296|276759104|159783104|85318000|133605000|73683104|92526800|68536704|13939400|27504300|66812600|128087904|83964096|82993400|93100200|98310400|108790496|216539200|257434800|193706592|160818208|186000704|154295504|129356800|140639104|144710896|175152704|57359200|107924200|206754496|463983104|102064800|157142000|199694896|88493600|163355008|159697600|128757400|151873904|229068800|314475808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|4575000|33045400|27897300|30345100|12358900|20201800|20403900|29224200|46321800|35746300|11870400|18596700|18171400|10860600|4634700|16974200|15259200|29344800|35623400|9986200|8296800|16116400|27664500|30611400|21616300|25380700|20241000|21807500|25997700|71489104|133742496||13225000|39338300|39377500|43006100|22951100|37236500|9570500|11522900|19222200|20760800|43212100|36037900|34844400|28353100|45894900|29498100|53562300|54268700|3822400|6796300|20781000|41676200|34434800|30279500|51635400|97587800|105944496|49757900|55492900|35812700|43752400|36764400|22065300|22983500|38118800|37885600|59287900|18585500|28062800|32038400|82128800|44954700|33974100|38724800|35445900|32590400|32401400|47035100|81150096|38799000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP|6972459|32817948|49644108|68660136|36245768|44027404|50299828|75276688|25635848|22252884|21918046|17020272|17164088|23865760|10814212|40862976|30905734|49466420|37602880|35894416|42903596|90205296|48716120|70263776|72674744|95636816|159320384|55306240||||||60201980|27732912|57082144|103240496|71154528|35290784|36227644|30839346|39628800|124095704|72252824|89364624|70523240|48602752|38681880|44904036|33843200|6836477|21623032|75535368|127575912|31327760|32111426|50426520|30692592|27112814|66378116|38667380|80499976|80565128|63323588|36688504|52953256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP|16038520|96234760|20360620|20966170|13876110|26648460|63818408|36240112|17636460|16568270|16214910|16472070|15082350|18508490|11780060|14449270|11198260|16416690|13595340|22559090|15604880|25544760|22072740|49336400|20803030|27439230|22250150|32313790|14626330|26513270|33889880||11101320|17059890|11026460|41746860|25549030|22920340|13398960|14384220|21732260|33842088|46418312|59131320|46697128|42523380|48272248|24935250|48851960|15068770|2855440|6713970|18156190|44086200|21463040|33530290|37144768|22010210|29659900|46188920|42553832|56670752|75319280|37356080|43648260|38856160|48834280|140457184|22269300|11018950|44489552|24465690|39738688|11963360|39288608|38739720|15147840|31976990|55529768|52328500|17457640|23471720|41558792|37063568|68324392|62763128||31926570|22215140|31513330||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|51456000|196188000|129736000|192524000|86912000|144478000|128070000|166040000|146303008|119173000|124429000|69199000|143206000|178623008|59828000|121606000|109520000|158020992|121881000|83746000|59101000|91264000|163888992|250831008|105072000|36321200|25125100|29329400|31366100|48758200|42708100||35266900|32773700|34237000|50396700|50436400|43936400|38000800|35463900|45184900|47360000|151302592|93468600|103293104|62989400|71118704|50297700|49154200|50223000|11898000|24709100|90041696|105597904|90948600|45496700|69102800|41079100|87270600|72494400|71151504|75073800|58072800|76499904|57040300|30383500|28593800|35374400|71002000|38897600|44502000|48735300|62876000|26153900|57239300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|9801800|37324400|23226816|21606634|16709245|22661468|37450288|20233024|16522291|13211043|8799046|7049331|11402674|15947658|5464394|18041792|10028750|17280176|16575445|21749228|11559423|22214586|27957412|32250552|37463368|46995516|15970213|14511997|15817702|31176996|27447574||12947008|27630140|25250348|40528504|65872796|52772452|53526176|52561948|79605984|41027156|44537336|54442952|47682068|44081648|54994532|68482368|41793396|39884156|16081959|19666854|16727955|48241984|25125234|21618476|28968160|20336398|24758288|56685692|90712992|79852936|73375552|59013844|47017024|30076692|40534544|92087664|35931168|36867240|69867944|24152056|88531808|70149072|77449408|66158424|92293952|27196172|22604008|24765970|19591224|32550648|26392080|21363256|22556458|25803228||20277072|17674264|15175442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|7587697|15756362|26287768|19317712|8259541|14062335|28194780|13850239|11430511|11284710|6992826|8620594|6032136|8121128|6636421|6546552|5675664|8643084|9553585|7068332|5762559|9641699|9940550|14636281|18898104|18903094|39511380|10658630|24696812|16152044|17068548||7412400|11117842|12066960|31095644|20761756|25269112|11174204|15869612|27193456|17881660|25873380|32008224|39111220|55791620|29525144|26269208|27466736|13118524|2468642|6512433|16902112|34677656|36111988|55029292|40769624|50503308|18968714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|24979800|147260096|69912400|70877200|52606400|56696000|88233696|130333400|201173104|64107300|43774000|39727200|42914400|77957696|23403000|124397696|47474100|71809200|65771300|42022000|44026100|79453000|125427600|227747200|212555504|122997104|64696100|79254200|119718400|209931904|403424192||35026100|78997504|55439400|168145200|107984096|173053104|111802096|144920496|139788496|196067008|653240192|233284304|248998896|116480800|146102400|56108300|109676496|79901104|9241600|24068800|56025100|195254592|102108304|70569600|130175104|83580896|89130000|205838896|168364096|287389088|155703200|159830000|117264496|217550400|123352896|118211600|118653200|69285504|120168896|136600192|133191904|74977104|279332608|180171808|72863200|195937104|98787600|143168096|64336500|78100896|122956496|147648896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|3535216|16909804|15601720|46239220|28078596|20978142|16833760|17491224|12011367|10543001|4417247|5865836|7261554|9349867|4368263|17129976|11746038|9134715|9015138|11546121|9465761|20375236|32175540|38052944|23377884|17984514|27550876|31923464|12865106|30302336|32667088||7466323|11911914|10882886|27412392|40988480|22211030|22003246|19760840|29904056|30842840|55295024|65008360|35436504|29007052|33974252|23628388|28811916|22175030|2172080|8053602|20781204|22155858|16382414|10883261|18618940|11761442|16887032|27957748|27546646|51426508|24630338|35079120|24007620|28712720|13885218|31853210|25857588|5450732|17517840|14482344|32580160|15425540|25938038|39858544|24103096|26129636|17357924|15479934|10781936|20054872|21251318|22945392|36276384|30449808||15592183|10355296|6119099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|24974000|93889000|83876000|161124992|70110000|122456000|106895000|120891000|115827000|153428992|115652000|132607000|82718000|77145000|25971000|78503000|48307000|89011000|82766000|102371000|82490000|90318000|137908000|135023008|149632000|110483000|45712000|60521000|77121000|70203000|65485000||46455000|93579000|72276000|138388992|193611008|176476992|140802000|57784000|103469000|79849000|200284000|363392000|91887000|68042000|84026000|124954000|74039000|73905000|10885000|25207000|63114000|111986000|79265000|75442000|95534000|115743000|86078000|138888000|96905000|152236992|168679008|282628992|113683000|119067000|92140000|170704000|268956992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|24637008|58049424|29866132|41206284|25423612|44498080|51082836|42926608|29292348|23783116|16874700|11406330|11705817|13065226|4093817|22547680|16674552|29996348|26777626|61956768|45373540|62558508|46704112|37828688|20089152|24944488|20021820|12993741|15498257|32126502|18650984||12448146|26827392|23702064|43284416|79099800|42032660|25588342|28225708|37292644|43893376|107091240|124738288|57296956|80579472|59629448|42602748|56824500|27070836|5651395|16573059|29553858|59410392|48777160|36591728|62305912|74952176|32827862|68659616|68826688|78028872|125131800||75165816|37569336|31472488|32138948|45590820|29662220|26156880|27209452|49449112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP|13583200|53299700|86326000|101755504|78452496|89465600|73988304|94306304|87482896|101358000|49292800|74915400|40767800|53372000|29903900|53771700|62791500|63773900|108617696|52762400|38887000|40918800|78397696|124233904|41668000|84879504|82270600|76140096|118011696|94471296|61985900||29126600|78318896|67478496|101629504|75562800|61658800|63189400|69398304|86473600|69993296|121155400|195209504|166976608|97510800|140009104|59819300|105717104|80544000|9303600|23802300|50293100|84011800|104467600|58531400|84925400|80401600|86426000|206441504|136576608|128781200|154242096|163790496|151019008|187365296|149504496|174845600|147602208|64147100|65439300|62727700|106749504|74020600|81460800|167813600|123029104|112634400|120833504|94829400|96025800|189915904|85055800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|22441000|90765000|130588000|174358000|111568000|161631008|374168000|217439008|120375000|107396000|56876000|64294000|52499000|57531000|8566000|75073000|83100000|108135000|74243000|218859008|132874000|87099000|127507000|123466000|107863000|122763000|231775008|121776000|154152992|441758016|352849984||251735008|586403008|202280992|133329000|114734000|145104992|96156000|78770000|156083008|354155008|306024000|382315008|273062016|199700000|155330000|102663000|211748000|69220000|10570000|35533000|91671000|197670000|169804992|195366000|241314000|38211000|134290000|487688992|239852000|184000000|213043008|195395008|385868992|197824992|152127008|244058000|145824992|28640000|140134000|146503008|112886000|84828000|246392000|186562000|124113000|276484000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP|53350000|284040000|219780000|246130000|176020000|264570000|233730000|311030016|340760000|403390016|161740000|139910000|180890000|135960000|68490000|221540000|186900000|302790016|455249984|372230016||529880000|404900000|381860000|450070016|1270040064|499630016|238880000|184590000|265340000|315209984||110850000|142780000|205810000|363310016|495560000|451840000|382520000|354870016|370350016|475940000|452270016|641680000|921990016|370470016||||185970000|42590000|111020000|350870016|513220000|446870016|326120000|359560000|642270016|764289984|931689984|1118220032|621249984|854360000|682480000|561699968|955820032|470500000|673969984|797280000|223290000|438800000|687390016|949100032|351270016|811420032|731150016|371769984|673520000|594480000|425920000|175960000|400060000|498830016|844870016|805800000|435360000||263620000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|8594000|24528000|36465000|54146000|35045000|31144000|29698000|55250000|41956000|43202000|41555000|60844000|65326000|56941000|17412000|41396000|15551000|21494000|16946000|20144000|18774000|27626000|42404000|55821000|43464000|32464000|28431000|37810000|46942000|79707000|43317000||33143000|42349000|21734000|57450000|41664000|65283000|67208000|96750000|49980000|23497000|49438000|61880000|75800000|76855000|38904000|22929000|30188000|15503000|2939000|7827000|18720000|52272000|73105000|17131000|28708000|28189000|27021000|78831000|54131000|67380000|89037000|50089000|35702000|34618000|35070000|52129000|31299000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP|152450800|289858496|378727296|381488608|283592512|587416704|592815680|691949120|746035904|481224704|436241792|381448704|491220416|471424096|165599296|522719904|529722208|879361792|740935616|371587296||500023616|645472512|602794880|527466112|457532288|338001312|547195200|995211200|361272800|242135200||209832304|424678784|396257504|494224288|597632512|565711616|506585408|526913504|781467776|819404672|892073472|983080384|561336320|708816896|914165888|686767424|864148480|624732800|92576304|255011808|674618112|660987904|709689408|926734912|621399296|719579712|983850112|1168791936|1095520256|940460928|505523296|521545312|430399616|507406496|670109312|594111872||286974400|445168000|515256288|371654688|443320288|341280512|543335680|515637600|568514176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|8586000|49902000|56124000|52494000|45587000|101632000|63235000|93341000|103159000||108566000|73898000|51662000|129835000|7720000|35974000|26474000|38216000|32087000|39208000|25390000|26849000|48385000|57410000|42116000|43338000|60631000|77268000|60861000|146110000|200234000||182363008|321174016|86591000|175216000|64791000|147012000|27474000|29634000|36305000|50984000|120406000|128432000|173140992|220060000|74221000|38862000|135814000|27999000|3109000|8851000|26684000|45275000|48922000|21180000|32415000|31809000|47193000|114584000|64442000|50870000|70601000|98423000|61270000|39393000|77104000|45942000|57834000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|4020471|15309619|29078956|19564808|15293751|19221592|18921314|23020138|14401353|17178048|9105255|12681550|13438123|9445655|3961758|11861119|17043760|15381004|15670081|19173212|11334270|28448560|46068072|56890200|27443664|27082728|16540007|12610605|13334346|25831728|20361600||13648905|48653228|28833002|43503120|30206712|24487772|20622152|28626312|39143284|36114092|71035472|90388416|56804552|81094440|85310320|24951084|36008856|35582652|4409242|17467488|33644172|52000460|42294040|32550780|65719536|34465480|18183732|35653180|27854920|43594008|33715444|23207734|14410169|17836488|31258782|43125468|32804160|11334271|20813972|30762556|46958136|44627984|54003396|53566696|24003140|26162036|28021456|37032072|19993464|25955552|20822118|24220468|28276364|23209406||12523576|12725804|6726311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|3742590|11635470|7458260|11268850|15032910|14348650|8082460|7203380|5909270|5464890|6602730|5694130|7965520|6734990|5126010|12958260|11137620|15823510|16140200|12638250|5432460|8237740|12492050|12610700|10525610|11773300|12175240|7102690|7876370|13086430|21234290||8439740|19319290|21979810|36130208|53523752|55123420|10018280|25845620|34491280|15673680|19141200|28764860|23559150|47810128|33857112|25100040|26786670|12718230|3001960|7584440|33500410|40334968|42870680|27482520|49833888|25398940|16657340|22207380|34724480|36785208|62367808|31323990|90220848|42600940|70510832|132547616|45681832|1204190|235360|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|19397100|105072704|92442000|134690096|108452600|121648400|184628800|159411696|133708896|132106896|142287296|125562400|137387904|134552608|37614100|97391600|49041000|63117200||74472800|31202500|44916800|72607504|80934704|61030100|124555504|82332400|38536800|95924096|46176800|40197800||49878000|48672300|55219100|42786800|75174896|88813000|93674496|157463696|95138200|90746000|222890592|125839696|122601400|124216096|141630800|178005696|119370496|64051900|12712400|35980600|104233600|144696704|189527808|99808096|179766896|156551200|206103504|227242400|131941600|160136304|133900000|201488192|71073696|60793000|88553296|152725104|151423808|66109000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|27241400|85244200|85266400|71126896|78527904|61457300|44304700|51315100|44512900|39458400|29908100|30003600|36473500|39997500|29264700|78408896|78999504|55735800|66266000|64777700|40880300|69967200|57079900|59554300|46577500|77132304|57275900|55594100|49165000|65139000|76181904||52337200|54440800|54563800|58031200|44109800|56164800|50413000|60428600|75773696|70609104|201356608|111061200|90390304|77554400|96401000|119904200|46811300|23671800|5484400|11519400|33316500|52280700|36867800|30207900|43523800|34823400|57758400|79886800|86557696|183091696|58180800|69855504|35009500|27525900|31154500|48364000|42639900|34629100|40510300|64588900|90143904|37438600|68577800|77680896|37844000|57134100|53613900|54468300|58734800|59700000|107984400|53072900|63431900|56661300||29617100|24644100|22601000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|5815970|25966732|30883400|24933646|17582710|27301608|22991620|39647240|37152880|38304504|42261128|55592600|23484856|41291752|20638766|23666934|30273532|46621168|56496216|48567608|40510728|20888640|38802876|30396414|24854476|46541916|26403512|32062860|27594708|29627154|59497516||37457528|33976984|27261916|30391032|30704918|35857060|22033864|27623600|44217248|36803248|41730720|65806900|72714344|84168120|71219808|40988676|46408920|21162312|4254658|9816757|41745200|45674120|44882380|43065176|42398948|64750248|51358228|45871216|44143004|46181808|49910544|59771252|37589392|44031012|40606056|42237976|26638364|20865200|29900396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||||||||||||||||18814000||25794000|42091000|37605000|40262000|61664000|53477000|76499000|72324000|57357000|34427000||18557000|31018000|29482000|69246000|44096000|40026000|31623000|35399000|47645000|53568000|115085000|117452000|73469000|54361000|60853000|54599000|92854000|39114000|4935000|10530000|34178000|83875000|50189000|44044000|41776000|41578000|50600000|110199000|83429000|115641000|130222000|113149000|144135008|45711000|47443000|28219000|69198000|23013000|54959000|113087000|148288992|104344000|121159000|79726000|26674000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP|23419400|146977904|94064704|120633904|78779400|85786800|74756896|116100896||36317500|31830800|31987300|34942400|32860100|5648700|46769700|46396000|82912800|68077296|116158896|107016400|129034304|118115504|84499400|58775100|106144800|48655700|40726600|49523600|75027000|42781300||24698100|46998700|57607500|94464800|157030800|212832496|87431104|43120400|56557700|160404992|77335000|80982000|75583000|52247000|55869000|30160000|69939000|28106000|5624000|16695000|41979000|93343000|142420992|153124000|113582000|44062000|49004000|120495000|133334000|119203000|67581000|55415000|49824000|139122000|96482000|41477000|64439000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP|25559100|50535100|60917800|73626400|41526500|31546700|29050300|36459400|81942704|41155900|27513700|25580400|19797900|20510700|4395600|18873500|39631400|25293300|25321700|48795900|65297300|41041500|41074000|58678700|51106500|83512496|63221500|30426600|34938100|80028304|65684200||26754700|33901500|96776096|45544900|48062800|50116800|31250400|40696100|92958704|40050000|91776304|157323504|229066896|109040304|89939504|61132400|52921100|38769700|9529800|21082200|30523000|59110200|30550800|31508500|42670500|59593500|113525296|90959000|124938400|106015600|76609696|57856200|66340600|56732800|89845600|72059696|87059904|15543400|51045600|40070400|73386896|48028500|67016300|66157800|54056300|71463904|62679900|53232100|33666700|28133500|42103100|58182500|92759200|54560700||30045300|75885800|29579200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|||||39060000|119978000|118778000|149966000|149535008|70905000|128883000|25308000|39039000|37585000|17768000|57803000|69842000|80903000|62371000|86488000|55669000||84289000|88426000|86807000|195524992|204372000|165554000|121944000|142132992|78990000||39115000|93422000|104667000|188832000|187338000|70533000|63815000|59017000|59334000|75262000|133517000|104973000|138182000|147090000|96171000|65206000|139048000|143916992|8417000|18000000|57039000|80558000|60271000|52713000|82921000|103286000|208716992|91803000|135748992|103669000|121521000|88384000|147115008|51264000|53619000|57139000|56949000|43022000|50553000|83970000|87677000|50115000|106412000|123177000|57482000|88567000|117454000|156716000|95250000|116314000|180206000|1290000|43527000|81618000||32824000|48281000|68233000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|27580000|70365000|129989000|173859008|186686000|88137000|208696992|159784000|183008000|200534000|296480992|185326000|161356992|159492992|77205000|223428000|335920992|376070016|167726000|89666000|57143000|102218000|149840000|242814000|125466000|272920000|86634000|90640000|100865000|49631760|57379280||36297584|51588596|50154784|184425664|96315384|131917552|30119056|27666972|106193424|58688216|46839936|83771648|93741312|104881688|61043840|38125408|56558024|26512912|10045650|10284122|27081984|69345752|65279608|53873052|45251188|40646492|37168968|81204000|156290304|178554848|159530576|141184592|135930944|138623712|61475372|53474820|89866976|25615942|96602336|82131288|99656104|53178344|104416904|204493248|147145984|76337872|116979536|101565752|37439880|52623976|84186360|106790208|172774704|107376288||89346456|136810016|52661104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|27813000|121896000|102838000|103467000|83483000|135244992|78855000|139220000|122736000|101050000|107808000|80394000|88842000|68545000|25950000|79009000|70339000|107411000|101848000|151403008|103236000|211366000|324747008|159619008|153968000|139344000|68250000|69876000|66751000|123389000|128280000||62566000|92122000|79629000|207075008|162248000|115191000|108526000|114052000|132071000|176868992|351212992|444809984|460599008|357368000|223360992|284724992|185608992|137862000|30918000|73916000|146510000|221824000|245958000|150264000|183303008|184420000|169783008|322544000|420371008|404960000|351712000|314675008|324508992|573304000|434596992|271161984|237076992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|16495007|57146960|47221936|47350508|76065408|97017600|39813600|46076212|40675932|34891568|19093486|24339664|20993588|31421396|10383334|32488784|26069028|36172608|40630180|36456792|32457640|59027636|47078740|47695784|68904376|73754976|76927104|106254784|104605872|100373976|46251012||20864656|31837804|35509456|66777360|90688944|96891048|100245840|61532804|74736896|53139136|100826960|71918504|69041968|51653012|84780016|76106400|53980460|30602842|8133691|20388416|41396624|94452432|55186056|35907560|43678748|47923468|49820088|125033840|107302832|124214336|156102336|102488960|42940244|54351960|89881952|67666832|92850008|27088724|84070848|135499632|116325024|67871008|121055080|130310112|29651178|86015344|102587952|91789856|39135348|68365952|109197096|147946592|166622240|102086744||48078116|48630784|27649468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP|17802900|119065400|127407696|47679600|43901300|66239800|71791296|116307696|61482000|50400400|32861200|37252000|45977600|46731300|20300000|32180400|18071000|28723200|24873500|29133300|33341800|71230496|172148304|86727200|50459200|51433700|62853600|27915900|29126700|43831700|28950900||11299500|21801800|23731800|64426100|54345900|44439100|23007400|31403100|80265200|76231696|80350800|79556096|68390304|56704500|64484500|29362300|38580000|34817000|4855900|12739400|33251500|52880400|57154600|33307200|45855800|52500700|44423700|125222304|125961400|141303392|84506304|95875200|47903800|56654800|84393696|54283900|59879100|23548600|83627696|56681200|96573504|52757400|92177104|192449600|21793600|55996700|89687400|52577600|60489200|48578200|80640496|73875904|102921696|123839000||40404200|31181300|28103900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|81630000|321011008|537486016|277296992|166223008|304328000|273478016|336751008|268638016|253070000|186450000|173024000|253228992|188183008|132493000|300041984|411152000|637657024|451867008|466807008|267600992||356344000|189032992|106788000|276172000|179766000|121215000|193640992|153551008|306993984||137423008|250182000|255324992|326355008|388676992|525763008|232468000|231706000|293390016|219459008|460184992|700128000|925240000|456897984|249652000|227470000|497024992|209232000|36377000|118333000|236795008|406040000|398727008|411080992|729796992|425259008|622510976|405611008|479347008|634660992|756715008|351687008|253975008|274814016|210180992|345087008|481839008|162110000|522241984|257959008|318772000|189799008||360272000|266487008|285552000|306300000|400088992|264694000|372292000|620627008|541528000|523507008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|5337248|23773020|19515780|15420257|21151460|17242590|20422780|32330920|25487988|23454510|28477696|17380822|32953008|5586262|3313445|7979000|4913186|7458757|6371647|7320414|7088616|8869809|11460995|17427008|15521121|16783912|9073934|12543203|10949185|13001650|9533328||5064297|17332228|9012770|14040224|19736960|20005266|17055798|26282308|36735480|36972504|30433932|40144000|25431460|19400546|18899696|13712705|20091092|20427976|1508638|7211153|13898392|16142952|13461069|14194415|23557880|21132512|15117641|20457964|26622364|36192624|31640170|26423248|41006440|174538||||16098595|20457070|25273104|42981136|26484896|47360188|25620856|17066588|16838620|13181135|16193862|15158397|15945217|20108368|19556212|18202604|11823418||12696995|12623796|24100454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|19180000|89643696|124247000|86969800|75390600|118991400|80666400|124395000|129955104|140478400|65944500|72653200|66338500|59904500|20676800|95804800|61297500|86539504|110541600|88467296|74306896|97363800|152366896|141724496|96997296|162778400|100903504|85563904|106431696|200168096|127644096||114887696|115654000|107364096|231987696|309762496|191571392|149120800|120747696|290230912|396933504|557227712|425410496|420735808|455527008|502812288|156203200|240963504|232043200|30886100|120137696|228676800|243639392|184251808|184265408|177001792|232191696|303142496|684306304|450076416|369512096|304520192|261848608|251024400|274776608|454982688|465626592|254658896|100012096|220106800|195772096|328381600|277184608|437729600|449728288|317905600|768174912|337189696|227814896|238006208|304143808|298251392|401652288|480604704|331884096||149688304|126365296|131284496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|12468000|79572000|33292000|36266000|19668000|59580000|24207000|22041000|25415000|39202000|18770000|14060000|4200368|3799593|1630688|3303075|2874725|6724176|4570526|6676159|4167898|7085311|10864111|10230605|5630157|7266352|8000972|5958410|4450474|5600006|5490104||4561868|8307932|9690921|11050151|16062601|9777096|9388632|6288057|7694096|6490410|15387076|17791712|31600860|7496893|9838162|11720009|12806791|8784771|1299773|3902230|9341641|9747523|6514294|7233313|9462280|8576513|8608817|14391504|25695740|11038404|10297177|15219738|10160818|10278230|15664147|11260547|15437233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|6934099|39028704|39236880|48205440|36245060|126932464|36781400|35644212|41511840|37547088|29479114|15077841|16688304|17877378|9270298|24204952|19459170|35187352|29201906|32441948||51769104|58204732|57566760|45733464|104660352|48347060|34700616|32588716|57615800|55226132||24541324|57504616|35312868|73131328|103989856|48780712|39930896|33784268|33517358|100647688|98054328|152656864|205464016|108728464|114327112|57395112|90130712|110064688|17118748|23883658|103868592|73087512|52057272|47850536|74481544|88514944|85515960|180661776|150306768|240207536|242491024|162060912|110762984|119004256|97600320|143233664|106433600||||108843656|63047524|185083952|133952408|56479160|84734000|95276984|52301536|37304764|41403616|87502352|119156704|118152768|57481688||38029456|74041160|121627552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|30832700|93846096|64957300|90520400|102180600|251684000|59512900|58485700|88336600|73223200|46814000|34670800|17021500|26784600|11796300|28876700|36786700|44333800|43025900|45852200|37846600|37868200|65686200|67007400|53323000|91186400|83693600|89478704|85902600|199260096|276346304||112193200|184621504|49322300|142550704|127077296|190194400|50035100|40265200|104539104|71891600|84603296|138439904|129008896|108128496|120324600|112706000|82041400|47130500|20801200|38260100|70509296|214622592|78619504|61221500|75795400|76037800|48577400|108214800|159236096|61630700|105484200|125877000|84210200|76445696|65559000|54681900|74417400|58084700|62731000|108945800|181647296|32694200|125110200|139916192|57299500|81438304|64226300|69986200|64943300|128351696|226212096|114402096|148420896|109712096||49085400|100899000|81650400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP|175170000|523504000|670489024||547094976|527718016|560771968|489163008|236716992|259840992|181343008|256136992|144851008|122645000|17372000|67618000|86670000|71656000|39033000|77512000|48886000|76157000|86081000|121518000|44082000|53023000|68641000|40327000|42710000|57614000|68194000||38303000|56779000|59261000|117572000|74561000|76721000|35967000|60481000|50887000|61467000|125568000|126871000|189666000|104595000|111989000|85581000|132469000|176507008|37761000|52516000|108273000|167746000|90393000|73910000|166244992|115421000|107157000|151536992|174966000|159236000|300392000|137306000|137392992|151436992|132847000||192566000|75705000|84731000|107632000|192499008|166750000|202024000|180912000|80915000|143856000|154096000|100369000|113831000|201579008|302956992|248244000|226639008|169592000||119798000|157812992|114652000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP|4738134|12702069|10840425|11238237|12052780|12761555|13536064|16816194|13306224|13620603|5621181|7470318|9577678|7082024|3231953|9270541|9353199|13561307|11858542|13462062|13197363|20002008|38917624|61647664|29589136|40012896|68124864|52816280|34227260|30542858|8077090||5305648|7855531|9345805|17947740|15631141|16032568|11341019|11806960|22025612|30356350|23587992|34690648|38166484|25418916|27686298|13879958|30535112|36047032|4949551|21031376|28005942|27040968|18111034|17816230|25930324|29174458|21949644|42856616|35778404|||||35420812|42522312|28173948|34474400|9433082|43715748|30212626|43842136|28509558|45645076|46699420|57253984|29989254|43445732|30556828|21431400|35483848|49131688|63742100|41637280|34911676||28537872|19700228|20215200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|9637933|40825520|57377544|43026300|38940200|45678144|47621860|50720704|74797864|43583384|26284500|25567088|24269012|26247512|12877698|23281892|26131248|48994532|41442608|36624824|29143236|36542368|57011424|73732872|26724484|43564328|36198472|47290616|50011932|76290616|74134184||53967408|84121480|69962240|119304640|77277552|59846064|43246056|32828610|67485640|84240360|78213848|60832864|62200076|51102820|57773516|48921936|50416852|35226700|6632530|15682967|45637216|52546316|40943724|51744624|70840944|54101048|63702204|137787664|99471864|83498176|87485632|75931872|64912040|120304312|47134088|98900888|82227960|55175460|60337620|73454160|87900976|44156096|71314576|93173952|35619472|79662816|56653104|48664952|46771636|44740404|74153256|88337520|106250784|74953032||34889844|60922040|45056544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|20645000|188248000|75966000|56643000|28111000|58058000|30773000|45996000|28362000|40609000|21217000|27553000|23711000|19450000|22405000|24751000|25910000|38704000|26381000|32218000|38984000|72939000|60561000|67280000|60287000|22681000|43551000|13467000|19559000|45404000|48631000||29349000|74757000|80357000|65707000|61391000|30847000|40575000|34485000|47572000|53962000|122747000|216048992|189890000|38982000|131437000|45777000|24231000|17317000|4118000|10999000|31853000|40637000|25233000|19856000|36651000|27397000|33538000|74333000|50149000|49732000|44515000|42458000|24988000|35593000|36060000|34991000|27397000|13857000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|6540300|40207600|60540000|30112500|25419900|51568400|29727500|41917600|35954100|35073000|25226200|16231800|18304200|18325300|6259800|18530700|20348800|33348700|24019300|31119800|38002300|118487104|54024800|66980000|49481100|60597900|33707100|25729100|35120500|71757800|57843800||63516900|32476900|28878800|56696700|102484704|70998800|44256600|86057800|100321000|93743800|126937000|155486000|97403104|50732200|52164200|45976800|56702800|35524500|4521900|9034100|30661200|50643300|68593600|37134400|47148000|76798400|69806400|81693296|81772704|54481800|71852000|79605696|48160100|50104000|54610400|55738400|67629296|30483400|82971400|72373104|88615104|35406200|76862400|79525800|42022100|72151904|74223000|33219600|25362800|32234000|55563400|61805600|61980200|39106400||16186600|19797100|28467400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|5606474|28401194|56117088|66469768|46450072|46605736|37444408|40133708|55554248|64044224|20329748|23302164|21560846|22371808|9126126|30764876|32148340|57346012|72793120|104255760|22874920|33299224|60309616|67024500|47464548|42877900|46533068|46825172|114976120|43572088|40378800||25133388|42384660|74804680|96065712|39848256|38746888|33484044|29028632|53763704|47575668|91850944|213581904|99191880|90582704|58719584|63626128|60963488|72069344|7327933|19673756|72476752|46491480|39166304|42202368|34213460|45503256|42955160|97322984|107590464|113466696|91621160|115304104|124362440|204926480|109802896|49509368|55041288|18608276|53123200|55544928|145444640|17885396|44338548|70975520|25624932|55949444|68440752|52222496|27083562|36186176|66465356|109892416|110077352|73460592||36124760|75462704|78102312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|11918000|60487000|140406000|95369000|69084000|69721000|42604000|58526000|61277000|64212000|58019000|45186000|29367000|48567000|13732000|29513000|29009000|49535000|60325000|33515000|38898000|56751000|70877000|92572000|57084000|95152000|89365000|158758000|130068000|76470000|62622000||51092000|58952000|58559000|122004000|120176000|45725000|53081000|65423000|98163000|83031000|147944000|359428000|117186000|91153000|77361000|63096000|87440000|53172000|12855000|15322000|34442000|58082000|56471000|70406000|59533000|116724000|79756000|76779000|97536000|120794000|125661000|116038000|184483008|174604992|161291008|98032000|126734000|65049000|62691000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|5965787|27212822|47520540|145886912|119776608|32602500|27127748|28378764|27470898|28895576|19921764|19856176|22059244|36041272|12734127|31896844|33630132|57607220|53823100|60886624|19453660|22280170|28589134|32800604|26617194|35830820|18797464|22445884|22267644|34414176|27954378||14162196|30237938|27753760|53834424|40337540|30755888|24620236|33753992|37216164|62768992|46710212|69149592|38101976|42179032|34821360|22088340|39770428|15200892|2997559|4640532|17438760|27484172|26690134|19256872|27401724|24590364|22896624|37925592|42653600|52306344|42023032|52343928|72175840|44952112|80687864|48185160|44799888|17016196|44409604|61987556|33840904|16951366|36929292|44698304|34010520|68819296|50538112|50777248|20678780|31059602|42574576|41809768|48538676|45569736||48871552|21241782|25016878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|18140000|122540896|206792800|92310496|101998704|167474592|153489904|205123296|108120704|104049696|36430300|43737100|44565300|48212000|16930400|57159300|68148096|81439800|75810096||76261296|77083696|126318496|164881104|282086912|256687296|195138208|251839392|192892304|65307100|89424200||48613700|59882800|49778100|90959904|105353104|71919800|46942800|49637100|66511600|77867600|207376192|168419296|135638496|83734304|108678800|58859100|91437296|58641400|11490600|25697800|69416096|173278000|106251000|74926496|119305600|103566304|100598496|229199504|252974096|253470704|128902496|176463392|89095296|102458096|66570200|113117800|97880800|33421200|99937296|126079104|98212304|60958200|141171008|104012200|69327400|101615400|96180200|79412600|40571000|58974700|100809600|166078096|169199008|95378496||96901696|125799504|31834800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|6499391|29608648|31404968|43549212|14938753|24314860|20135926|45144944|26078240|25143200|16652990|9558597|9946786|7756372|3909489|14542757|13245185|18671944|9111900|19240188|8520132|10276845|25060300|20582728|24932500|18330396|18578268|15077761|14800752|20853224|11670547||10987573|28150748|20692440|30053052|55915684|46444136|23322756|7807310|15674706|23541084|59879212|49024264|35775076|27250400|41661464|36556488|27234464|16380224|3602317|13598394|23504184|58701440|38456696|35657712|76693776|15615855|17985606|37139928|52852168|49562368|54121316|61534784|21614712|25514334|15969667|23631768|35012304|11376167|36025792|21854516|28458398|19068226|38826952|68889424|17386212|35163060|42482080|32695012|30516050|49713244|59968584|104128552|137649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|6456240|33099620|62142560|40619288|26067330|43634560|44253740|37827488|42111640|44591872|25853280|23126770|26217740|23866010|9822160|30092320|24902350|36792672|31654220|43566792|41880112|79911912|57134580|58296608|40481848|74100528|81943680|33866460|37993340|36824128|29362510||36831728|65055848|38708860|52539648|56741072|54579072|26003260|40959000|35343100|48168080|77087032|97612568|95856704|66358980|72156736|95019152|114018032|69784752|13638310|20009440|56322248|76112392|99041320|89595072|90549608|88565112|60544792|100043312|85186968|52225820|60215460|58740048|87843824|82167448|55685928|78822016|112829328|58360460|110333536|111539136|175530992|78347120|68073536|85522624|60821792|93016840|139799328|126539248|88607264|83339440|98748368|127194712|132240128|128354544||86003952|67027528|99163584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP|23003392|114309152|96403688|170316544|35856464|47023144|34677216|60833900|28955020|23828844|17425600|23444760|14586696|17184498|8011569|29368288|26296696|38631544|25752326|40250416|36808060|91265376|40798696|34490432|24139578|29048060|23829832|23984768|62580144|62413564|50741784||31258804|52392800|22713856|68721712|78341400|64154672|23666252|16675759|34224832|25159802|36997732|57004464|58377864|31036248|26871332|32058612|27854074|22632772|3991383|8388339|17959000|44668900|81387336|43313144|37995136|19242022|23702522|42776308|59153424|62480360|49308616|31492608|31375148|19790628|16712495|35917836|47641068|16001540|41718640|49850064|69254408|16070072|29213908|31933952|20633564|35749048|58690476|45548588|18720228|31448292|38245848|51579508|67087372|44176216||45102240|51424856|20178440||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|5761224|21475708|18114074|19103456|33147972|16964728|15914877|14976754|13906280|13573709|6986942|9310523|6734740|18015584|7767307|12092868|6772573|9847032|8204215|8506327|7715133|17896468|12275165|20588408|14147377|13730717|15954159|20806228|12055332|30297064|58880600||12987009|13105083|12666601|29631528|16940956|19409866|12756315|10710594|16457589|17314514|42778876|23116798|25931916|33550632|22857256|22061344|16868864|16962238|4177517|9624313|37102208|27788228|17991388|17175540|56319248|19671374|43367972|62161600|58192488|28635872|44995028|36474108|37398792|48805052|29993144|31651908|28828180|22077568|23008100|22956420|46107028|51594616|27070776|39950396|57741120|34913372|35263424|15184139|13087607|20691524|30555824|46565056|27876238|21837844||9736049|15853120|9422178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP|18569000|62010000|82421000|96114000|107190000|64139000|93450000|73929000|71583000|65023000|36443000|35269000|39839000|56645000|29934000|25613000|29986000|25420000|18727000|33940000|25834000|12459788|26112968|9473720|10175020|23619230|8712996|5731943|12943729|7864023|7547163||8809913|28160902|19433618|41251864|33951840|16360399|17115492|8999104|19605400|17036674|39961228|35647944|37961052|34085176|50583132|52819428|39199272|27735994|4387382|9938867|36114828|33612632|32629224|21769752|41574720|36363920|37667616|70470624|63080636|49868280|45816216|48553088|21460086|21789780|44350044|30777760|24977978|18359598|31044120|38354428|94161728|61159116|75308800|49036868|31690888|39878896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP|14257800|74040896|37757400|40773200|36325700|55855200|33309500|35537200|49659500|45939400|35482400|25836100|34473900|25125900|24315100|50278300|24314700|30985600|33825500|39047800||39187000|46278900|51220400|33891100|40771900|25059500|28367300|26073400|22568300|15611000||21305000|47140900|50542600|72698600|59963800|47602100|28590000|29677600|36962000|56846400|118897400|156980896|93003104|67423696|65093200|35699800|56177400|26018400|4389200|13658100|67924704|68334000|34075800|27463100|36697600|38344500|35804200|73204896|101804496|137068192|77790600|52198400|36808700|37541400|31964100|65229000|100297800|111421000|81735904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|219660992|458684992|372647008|556542976|199080992|419308992|452028000|487334016|410700000|428956000|237280000|307704000|291982016|639038976|84346000|202242000|210670000|362225984|294116992|456419008|148863008|247384992|335764992|587756992|398483008|178494000|217112992|249016000|363158016|458846016|482652000||517911008|1177362048|368068992|514820000|394848992|669004992|338964000|188568992|197976000|169144000|328007008|359360000|362044000|481311008|432348000|468476992|298391008|235102000|25789000|83213000|305910016|305456000|289779008|388809984|413427008|174107008|221684992|592721024|720707008|540264000|463636000|586758016|223408992|351308992|237208000|251894000|304964992|145376000|186684992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|5321718|16587368|5485502|9620292|11376444|4770480|6765136|7786764|5239798|5944248|4297372|5502110|5741156|13059480|1355664|3316056|3399670|6146662|4161120|5254994|4065666|8763998|8942894|16446566|9972988|6045672|5678628|5571598|7220674|13580472|12765572||19418224|34740392|13986878|18288574|16567052|33337648|3830258|2427488|7822660|3917642|10103882|16886218|20213402|17345322|6785652|10032078|3662036|2581778|446998|1563322|4560284|4624990|2865292|3575432|5809790|3790694|6791402|12495536|14158286|9323682|9268906|19159678|8295944|10347448|3948926|6017002|3616774|3483768|2154312|5007266|6438132|3737154|13764092|9657522|7603526|8571358|8059362|5761642|3522920|3818940|9521704|13080182|12841978|7770664||3639398|4569294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|3235000|17937000|27708000|22455000|18487000|24119000|33083000|25485000|21364000|15746000|17523000|11862000|11738000|25612000|4739000|14721000|21317000|25175000|29973000|26239000|25913000|33966000|53181000|85848000|84644000|1181000|||||82878000||44148000|110704000|90434000|69907000|22934000|28945000|15501000|14162000|31688000|17567000|32137000|45704000|36745000|40637000|58160000|40872000|31943000|16418000|2748000|4790000|14685000|29066000|12790000|15132000|33318000|28769000|44660000|27304000|38457000|29487000|33340000|49286000|35841000|18646000|27971000|31276000|26578000|17030000|41317000|74426000|1479000|11690000|36855000|62264000|40935000|56239000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|49553000|236048992|310187008|255248992|217042000|383672000|286419008|380096992|449607008|431976992|229774000|233040992|228418000|200724000|65910000|264167008|269043008|363566016|256664000|314595008|264904000|306318016|432238016|336321984|275400992|395044992|338264992|303598016|330873984|332745984|365208992||296486016|401224992|400371008|574300032|1039420992|664220032|635860992|734497984|589401984|629188992|1076754048|482415008||566694016|360953984|333183008|542926016|295782016|68248000|148010000|283516000|469587008|443769984|443568992|528348992|540123008|408359008|660827008|935574016|997676992|722273984|1047086016|880329984|744017984|893784000|893924992|1106712960|590052992|891369024|1292322944|502419008|436392000|808158976|774468992|896465984|1276084992|1205737984|1046475008|994921024|1368924032|1152110976|911964032|1242317056|797640000||951432000|969811968|846872000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|10855000|57956000|96972000|62463000|71299000|95649000|63601000|81819000|85813000|85484000||23823000|25327000|30500000|11611000|100864000|33759000|47009000|34677000|30889000|29666000|65122000|120997000|156946000|86564000|56795212|34696656|31956614|64109208|61381764|44559648||25515606|44796688|36016208|122443872|52551616|76313496|61862260|31985740|42506316|71965144|97205272|192860448|314449312|96096728|51079200|27426908|40121200|23587200|3708451|9927123|29530612|56497420|41837900|24605448|37605560|31572806|30952792|69644768|108784512|66699528|119496856|59981536||75295536|32355166|34364040|40942400|15082391|35078192|34938276|68829704|38860872|131272920|102898784|35192660|48074432|68103336|55144484|25659886|45236020|55594464|86278792|131488704|57245584||47066244|43022792|42574836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|10174181|31310438|73352624|34764228|44189004|34904300|35878976|39632508|63600852|62071064|31138370|20122268|14504924|21783934|10670830|30350742|13293641|22489568|21419192|25781692|19793628|22036932|28309576|33370984|25183716|39785116|20835964|20562136|40802096|39515284|56268496||74492544|19790396|20897572|37044812|42197324|46227368|25794296|22711172|30320130|42637200|60704636|82370760|79007472|60718476|65255224|47509944|64881760|43090796|8009546|16074480|43191368|101900120|86125712|78337000|127397280|183783376|152836896|117202056|97202048|57135056|97380760|58443640|46425128|85711320|34887400|31044432|61844852|34648128|60281720|68648488|64340264|23719354|45747972|121588064|23862056|48501908|67943104|70189768|30338124|85466288|57986160|88447040|76505024|82920472||24860588|29237144|22530416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|19603404|55137124|63483456|70490488|43907796|64304980|38393512|56908472|26794392|18214674|12452914|10218636|7621755|10370837|4616530|18113908|17460726|19605318|19961454|31370368|22108008|37693540|30315124|49954180|25723688|36375008|45367592|19989650|35541980|43221016|37292432||20436398|39215608|25822530|41740396|42175444|41948752|35400632|53823264|39480448|55103000|67276160|58013400|57501724|50032496|54654920|38121928|45810012|30572298|4033799|10130575|35929300|48052944|27560064|19137012|42209384|28017084|54948084|62297768|113585928|33810896|57117808|52306360|42266688|24220384|46314008|63437020|32780336|8731426|40917848|27065052|37474168|26896224|49956240|50863664|22429820|36603552|36096676|49368080|46978884|32428648|78936504|33090364|49611984|35008924||19313724|21551498|21984840||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|26869176|104779056|106696128|142180752|82922816|121975184|165529952|151295424|145118400|190020064|151523600|93477128|118239240|129784392|33064360|195979392|149972256|141662448|139561216|130410704|130624464|171089296|177939136|163334208|135921040|151380976|95048904|102792064|76912448|163111488|116885984||76914208|155160496|95579824|252591488|274473984|377101056||158607824|138582304|248402000|106746000|163762000|94350000|159912992|173300000|250638000|125686000|134208000|21029000|52125000|238104000|301744000|67838000|84370000|109436000|40696000|62179000|125002000|134568992|117834000|141132000|142700992|82146000|62165000|46770000|78804000|93489000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|3330916|16958656|24101574|29948984|11148827|24343108|22402996|25085464|31858014|30119380|22807264|14857929|8205046|7574991|6653307|13781392|26517254|30264184|12065268|11935263|9419646|11995205|18757290|25592920|32551932|27080752|39099592|24636840|23919128|29832930|27907748||12024527|25081844|17207024|54166456|22239280|34577164|32296528|39950316|72201416|88420248|39840196||||||24201544|17863824|4156506|5839740|17248548|29938614|27643396|37456064|18479710|17169480|16239972|26445672|33512020|26212288|42275008|44607648|33898084|53506200|15117952|36335868|63109772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP|5262540|31421266|31248744|70690480|44772128|75904864|88033296|18300244|16600134|33500480|15299460|11736306|15839048|11913481|5957954|20648604|22728146||19790080|18331494|12309331|24566040|24793472|40384608|35321224|50223964|50064108|49936392|19150702|33089574|18068688||14332249|24812456|18928144|33336968|59294320|74648416|31415928|29421788|27975244|31532184|59422248|65951400|64715092|62303984|71100816|59003240|62556312|44562312|8520103|41094796|64707208|39926104|25384392|22350154|28350576|33291528|55988432|33890536|37541640|49339828|37766180|58940316|57454176|14273290|20669480|40901192|45622952|38998168|77088576|32667724|47134712|42051448|101616176|38792348|30344578|45567528|54638144|66950476|72733632|60647944|67207960|40544832|69026944|44358140||33567248|48425216|25360438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|34418504|125502600|62876612|69158688|49905648|45816840|42353580|70811808|52278864|58867212|47640800|24960908|30476792|17160592|9084988|37657268|27074956|54696176|42649312|60418904|63052724|69828648|91950616|56061316|34981068|95727400|27708380|20547418|20025508|38661936|21752580||16267696|43574804|47586792|61325328|64913348|59044292|30246998|28017672|27092414|40223688|42820008|42336540|46674688|32039600|47842092|27291708|32098976|32757684|7007452|18668952|119692096|61088128|31836542|29925628|47393720|27010890|43247208|104127928|53786112|79209248|62387048|53866144|34624964|18072772|17358570|26761460|35111376|20449868|28630576||44056416|17704800|29781616|37795784|18712456|45771748|40606024|31033590|25518820|24429708|45084868|55796536|30710122|45880536||29261180|26426252|36705948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|11509740|52595848|62357792|64282600|45853004|88515312|80215120|101610016|61618860|54538172|33593016|27276074|26198736|53830852|14240299|49525288|28102952|33678896|29762892|26436982|20180060|27937668|40725908|52519052|38613144|21872964|14899656|17795668|17256808|20742372|18939868||7370804|14915923|21806152|31707176|19519450|32271000|22988588|20014566|28942840|25203508|35304716|41525116|71998376|76030544|25603992|137252288|145867936|38935728|4037035|12626519|29955790|58688340|34006948|29970952|64923036|25543592|53361856|135713152|60030168|43352688|47502452|63635104|30599442|31448780|31818200|44854000|57450576|35564720|67940120|59528728|95457432|15420319|42562488|54729560|64706356|43640744|53689160|67421992|49496380|145175616|157810112|65536368|76971552|50150120||34213080|35908284|20512076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|5386500|20093600|29108500|65812300|24793600|38879000|33617700|38595200|26211200|25097800|24850400|16118900|11902400|20011600|2311300|18474300|14645800|21585000|16376000|13832400|11854200|21419600|25459600|33913400|32244700|74179504|46590600|36032700|26219800|27741900|29806400||12633800|23379600|23590800|69990096|44409400|28769700|19949200|19640800|28493700|55722000|47870000|70650304|65448700|53464700|52813600|32648700|43910500|24827200|4853000|15033100|35900400|43932800|38783700|39305500|40230800|36792800|38883900|88200600|76224896|91603904|65886800|90813904|48880800|61483500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|11381469|37036148|28549122|47824312|36591500|43744616|33571568|33180476|21854584|35536132|23015644|27530508|37825980|30815916|33760840|26821620|23077384|30004766|30576186|43279168|53633648|37037024|61632604|70950848|45343244|35904428|17652428|31152240|18557090|32448680|33004186||22272562|39015200|30478172|81382248|72319168|46730908|42332472|35578888|33285544|34949284|57548096|87695192|109862664|78091328|144250096|86715160|83610712|57059432|6841535|15518007|52145008|73375584|54261896|45085544|75881328|54939664|57908856|132004216|65008656|72489848|79965184|103335624|62868392|61006312|61587636|61982712|54136392|18016620|40779804|50373356|77314296|78072208|104936472|75955688|33544696|33542128|34765480|22848840|24057374|30963740|47054036|43261720|52922768|36472944||42459116|25789236|22516020||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|1330335|6995491|7816905|23071956|4002333|6704873|7062542|7647566|6676402|3792103|1428684|2672223|2393226|1788559|1431272|4420798|4010018|5810554|3734631|3900835|5427432|6616709|15884030|10308162|6014047|7171833|4533505|5930463|6519392|13968282|23895722||8703612|16407874|9132576|9712359|12415394|12022790|10169888|14736895|10172284|12160222|21507924|22579300|25992280|25872008|18203342|8941370|18194568|11589107|1734944|4732510|11457042|15749496|21944844|8288279|13261427|18985360|17772200|24074968|25614892|33220920|37956912|43348960|17133400|10758143|20859038|30752984|14978651|4780386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|4173629|24992964|19312340|15637526|16714155|34883924|31018204|24503672|19446460|17607064|32981138|19854660|27657848|23580290|14563105|63224484|99457968|4150200||||31243068|28450320|48115140|62960644|51294696|53884036|47828636|22280598|23733344|35711000||17625342|46423464|36767072|60640696|29441136|20107604|23010892|16321073|19727660|39266236|28635048|39961520|37301980|37522212|57240996|14464309|20169600|9942617|2479175|8675974|12832744|23652122|19030230|18680180|27090582|35978908|26346980|37348624|55974812|72929744|61439252|66093416|38626552|29439768|23447804|25483752|35382460|22421272|41765520|75896616|39275952|18973410|46371448|59051624|32737556|34886072|41546972|21206912|15190981|21823494|28088668|40545528|38856884|39783012||27737588|17961476|13462283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|23174000|108676000|71029000|82235000|71020000|109108000|145979008|99566000|57294000|46876000|40011000|31235000|50299000|56505000|14736000|42890000|41161000|90467000|99975000|114001000|124309000|64289000|110880000|92577000|62840000|91358000|197595008|52573000|54661000|157100000|88183000||44840000|99184000|97135000|107308000|120424000|159559008|101804000|71990000|93697000|189512000|184423008|181410000|204728000|173695008|152158000|116038000|132938000|102038000|12196000|29353000|70349000|159878000|123137000|127779000|130737000|118073000|125575000|388806016|259868992|217178000|166403008|164644000|193380992|114900000|103458000|106223000|133672000|56417000|82032000|104971000|127467000|89435000|246364000|256212000|234371008|217408000|218448992|178230000|133438000|242888000|288868000|193327008|224604000|243100000||100316000|133974000|155256992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP|67793000|183344000|66524000|142344000|84757000|75141000|72856000|126931000|69019000|48573000|47940000|32415000|61794000|78776000|28487000|59945000|44282000|67874000|33758000|51055000|53556000|82113000|81240000|108565000|58725000|65655000|56398000|67890000|45161000|25579000|30018000||13981000|19404000|15648000|33803000|24130000|26644000|20275000|19666000|28989000|35410000|72250000|73750000|78219000|66786000|103286000|56092000|57726000|29584000|5930000|16147000|39815000|62483000|38136000|36872000|32348000|41276000|41219000|74840000|100860000|163592000|124180000|91135000|47126000|75399000|72292000|88960000|65839000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP|7461700|54581100|53722600|65579200|49120800|147526496|59426200|52918600|66141700|67783904|74479696|38313700|57733900|33743900|5151800|62362200|59505600|62339100|55468100|71876896|101336896|52279000|79892304|91415696|133379296|203209296|426919616|112504800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|11290656|60068668|31309638|55431836|31169248|50970460|44686768|68547216|33613940|12033332|11094406|12580500|17319492|11117306|8494091|17877268|17866390|21487398|14512770|23698914|40143112|39602012|42129296|60133328|28728924|21144868|27914582|17069880|16552753|32166230|20184000||22928412|47669148|32269882|41992080|37572928|26367542|19243088|23297864|29910488|84752080|59333768|99301480|118423848|54094312|38794136|21365974|27884608|17255628|3150605|9329472|25761642|54043440|26233516|23992412|29912864|31736684|38298784|46541788|84656144|60514620|63835472|107901200|70121168|34953804|55121300|72882984|42110120|16278673|54295616|33135820|49553532|29039266|56616368|77152224|37765304|81098688|68118608|43450544|29983164|36793744|50859020|62927572|47533332|37067768||24011156|31261952|16768842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP|11066784|38494880|25357976|34695304|17931744|42653036|27493978|43700316|52367724|44778280|13641214|11728728|13364250|14995652|15586968|28882154|11871582|13267528|16650570|11422740|11671168|22417812|32864796|40277248|45358560|50709064|23614292|38445576|47630032|55729548|78822184||108429104|10301578|||||51988644|28760966|39279188|67200896|38340108|41791592|37763208|38987252|39675992|21487068|24108682|15258322|3447768|9823310|27400508|65065272|42352760|21576628|45143280|40370720|27161284|57431688|90618456|41602352|40064336|87735032|26602444|28893160|66702984|49273840|33699408|18215922|49538144|49721984|51754800|52458356|64062992|88572096|135272832|44686280|103817008|95799456|34542236|26439774|45618636|40575072|70618784|72043632||22897662|29511158|22022076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP|18505242|89971128|93143296|174340768|95528352|96982344|61009872|96611800|81178040|89412488|73943200|49851192|46131808|38772560|22671638|69571336|72992192|135427536|141995024|168140544|179335280|270711424|124116872|100228896|64906280|70723664|94463408|93578856|140301312|119188256|81998736||55152916|211198192|28759452|89999944|88466712|61907364|103401736|52043916|37189940|99905888|109302120|95604528|212710032|53130612|71599208|31380044|67280608|83181936|25178614|22096088|66933580|95916776|41587328|40552668|39643140|34293944|45701668|152036912|117809688|95198392|99025800|111978896|59355284|54526744|35736300|41715048|67635280|69915064|117575056|102855856|105300232|37195964|107813120|118662464|37155192|102783336|62680232|48971172|55124608|44970008|85203952|69542320|74775128|52494452||36651900|30165416|55046956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|24406000|102468000|117405000|156515008|100020000|95163000|76563000|88984000|103434000|66141000|30343000|29670000|37654000|32853000|29883000|56735000|56428000|60376000|48617000|44022000|34674000|68110000|90919000|110723000|47871000|76284000|47720000|33253000|42238000|73803000|86489000||21924000|42574000|42390000|66870000|121068000|57560000|65614000|139187008|67126000|49901000|96615000|134463008|121094000|125819000|198987008|116050000|67627000|61741000|6469000|18215000|56850000|107446000|92963000|64284000|158187008|91721000|113810000|170126000|114492000|156490000|119864000|213448992|84416000|64057000|101253000|57236000|57714000|27983000|106844000|123509000|127858000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|52709104|159549808|92799456|136344928|86150224|197768912|127864200|114980336|104460608|88818712|125650176|104646016|49028508|25597686||41752264|35508928|42312112|37777508|58185464|32700176|67704464|91136464|114100200|89227104|147487744|36058784|29487954|35487060|55260500|58923352||79450464|65537592|41926364|151775536|88178184|131189800|55630768|44128960|59235548|80577568|90120840|145977888|99568832|25191692|115254024|46542480|59280064|46731388|5969772|20830472|99871456|109051840|90403504|55644148|90121800|58318868|85079256|128549312|119112032|218624784|149794496|152144752|113750672|112199936|42923592||157148928|84927304|117905080|65518896|69091680|52315224|96234880|75944552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP|10148200|52836800|71457104|77246200|37394400|58445700|61759700|76595200|62451400|79316304|23722200|27349500|42937800|39337200|14170700|72441696|63331000|63990700|51706100|50026300|44551800|52403100|95308704||80738496|108949400|56403200|26935600|57744900|68270600|61710900||27877300|46907600|53606000|69990304|95365000|120229904|74451000|74718496|53854500|64309600|85376896|137122304|100902496|73288600|108890896|155648304|174445408|188854400|13976500|42808500|136426400|151487808|113410704|81067200|136594592|114200096|94943000|250303904|180313904|136496400|154871600|194380896|86937696|72276096|79086600|75699400|67008400||81543296|86931200|126694896|41797200|92423104|185679200|69172704|134792800|150926496|167583808|94398800|111545504|154437296|152887296|96202000|73646704||49195300|36472600|41263100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|15097681|139155872|100662432|75793688|31956414|89537800|62822196|112181984|52480968|43811332|22172680|22673008|21053156|20283830|17418116|31217010|36984620|58627148|46457272||41321424|99524080|116047992|91054448|52578804|98136296|48487408|37330368|33822984|48910084|45853900||19170424|33847880|32206148|49667308|48963036|41890440|55178744|39200664|52491680|55766584|116165144|145113472|244290512|274685856|340330560|285722656|59206504|48259864|11800718|30728216|79837928|180573824|151297312|66009064|115811888|61293848|35813896|54844552|78850448|70207368|112473600|95138096|195747696|169338784|219729920|122374352|128119424|103781264|270070080|92518704|133917040|96725920|85080768|67616264|44841256|36501884|33514428|73397880|39475840|79141200|86380304|57492100|57014172|42449108||22540692|27837620|18599756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|23367610|34030060|38795320|30448048|19897920|41575328|20727526|23936736|27652168|20979228|10595961|11029438|8766548|9218781|6333158|13277509|13219040|20573248|20199152|25187402|21492940|35950296|36255664|27115900|19050208|26228044|9462227|9748723|11117095|14327991|13693444||10618872|15107785|9769387|21154680|18735476|29641756|12540707|17103772|24753384|24518580|55518412|80318832|61481720|56872960|52604968|55107800|88742512|86097408|3395491|37311656|81587776|156677456|164848736|39685696|70194192|26141572|26828872|61212252|88753088|89390136|67704240|46785388|53015000|28709206|34436968|38155584|100548848|28951888|68513376|30424942|29239496|17607116|38249324|40813596|24859778|36826504|85490128|53985568|20551176|35581480|57415508|67995224|74078520|46505820||16905060|30052060|23453684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|16882568|27263242|49195708|57245976|130576000|58065760|32523756|41973976|52969976|44225472|23999500|26140932|36179724|24204348|9816310|30529456|24091386|49858428|46936848|38313476|45546064|40272896|65940104|57945096|56904500|106579072|154437872|52032168|69643760|180601728|105202536||142071792|122059744|73673408|172754048|68961480|56309080|49648680|64573036|67725248|79571744|204665440|259138032|153800640|68635112|111339760|50541652|63658620|41415392|9073215|19628260|51375916|92984480|57171152|92800800|73957392|63556644|78178304|162146192|166969824|123509248|120424312|131525848|106656240|97065528|97594480||176025680|33801912|105070312|112157808|121536504|47902960|146385536|142232384|80007288|87371752|101760424|113749976|42939776|64792056|101809904|141764544|193916432|91974624||32308328|35817804|26915048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|14360000|116312000|152328992|144692000|114966000|202844992|278345984|104661000|71051000|105079000|83578000|45361000|35309000|39873000|26994000|142443008|66157000|66230000|51795000|49311000|38385000|21522286|41677360|41347160|48426560|56621792|47713968|45918976|43883552|48346176|62867188||40450928|32130280|54438704|19131016|19425186|19889120|10162414|16670547|34047792|23914976|54281288|109433128|39990392|49691768|38775168|44587032|46514064|31390588|2136177|5100843|13501881|35442020|22900692|18640360|40720940|20085868|28572270|62805800|35338572|40324504|60594448|47359880|77331224|31584680||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|22230000|107162000|97665000|180648000|62466000|101711000|64819000|108750000|65892000|74361000|43814000|13415800|17821700|19276700|11423400|25318500|19650600|32127900|22887700|36984000|23511400|18765700|27211600|45857700|39742600|45060500|25421600|24492100|20992300|25160300|25766400||16997700|16002700|18305600|47255800|62620500|37205500|25429000|19141000|16824200|20236500|24801200|23711600|20796500|25076700|26249500|18169500|16857100|19037600|2205200|5804800|19337700|21284600|15785100|13837000|17562400|25009200|31282000|38808100|24741700|27938200|31064000|44038400|27290500|16238000|24562800|18071600|33409700|11969000|20848400|19909100|32783800|32531700|45648200||||8214500|35342300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|15602287|84754872|119770248|114456344|88450520|128350608|116575440|148154816|147583232|170971552|74053336|75683336|54569528|32190324|24239800|128556064|139647840|98701664|113986456||65785952|46410084|85264288|54102620|66908372|81112880|39935404|47157144|31386346|25279812|39474932||19178944|51185180|60930320|96864160|100496440|156044864|60777896|87576952|61500460|93656456|107249320|144107424|154180272|102448992|93435288|139876608|95195536|166568016|19899044|52118968|193684640|90457640|87859112|51815128|80556352|61064156|81114608|157342752|148015280|236170928|142993616|180745280|70318816|79602496|86643696|125657192|108247160|38261216|107255944|68522520|113817424|131719760|151803264|111124752|45090692|69065488|77420536|92990592|81069248|102910856|163987392|143419472|177540032|75148112||42410104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP|12150100|68540400|75985600|103612496|54825400|80512496|68621200|72806000|53253200|48718200|26035900|34262400|26793200|31038600|10501300|38292900|32012500|63528000|52904200|36279700|38475500|63216200|81620496|93284704|59563100|119626496|108500704|97871600|68701800|86326400|80007296||20629600|25239400|27901600|64247200|105397600|48374100|33009100|31920700|52147000|71469696|146458208|158352608|163078896|107639600|111286600|44952300|91194896|106639200|8102200|16987800|41012400|86392496|57398100|49816400|127162496|62400100|90019000|131329104|112100304|133617504|89497000||||104608200|196410704|87179000|72804400|136826208|98369200|128011400|47404300|149094496|139357600|84102400|82015104|168425408|72170800|68827904|75274400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|3719900|7901100|6517700|8264200|8652800|14457500|6956200|8302500|5975300|4577700|2838400|2142700|8273300|3162600|1503600|4403200|4579700|4925400|5269800|5775700|3351900|6930900|6963600|14670800|9382100|9894400|19575200|6058600|6969500|8287400|8077000||2666200|4872100|6111300|10216500|6553700|7057800|6081700|5008100|9948200|12442400|18574600|23790600|27445100|19388900|15789900|7126600|9162100|5042000|997000|4936600|7990200|16465400|9875300|14204000|5811500|18768000|11027400|12709800|14384000|12052400|10531000|9051100|6159100|10809700|19303600|7766000|11970000|9487900|16891800|18652600|31980400|19310300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|16289600|104887696|128608896|172677408|44803700|101078704|64126600|87343296|109130304|90790096|70071800|45844400|45181500|42140400|25752800|91260200|||87001400|68303104|59072300|101433504|100665600|123660496|92389600|104628096|43817200|49786900|55663500|85605400|53283100||50820100|63794600|62803800|75490600|90816704|102071696|60612900|81711600|59956500|73082896|111574304|172899296|120871904|93334496|92363400|150798896|127312496|123827400|32704100|45209600|100245000|122569400|193969696|182589792|156064096|168697200|149260608|226151296|244049408|248465696|240027392|138042000|160736704|111400896|77082304|110013504|194872992|62920200|154679600|138920192|202100608|128787200|209145792|300894688|166977104|276053888|533563392|250746304|198266896|298096096|266434400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|10033719|37211520|41861016|36399612|25079880|25502390|24212920|33322280|29478752|31414854|16267393|14675735|13236031|19949640|3135533|19500048|19814910|33658712|32435324|27399252|26386312|41034372|54400128|77186528|99589008|4802034|||||47625416||8595308|13209639|14265259|38281272|26187220|31880562|11943525|11288351|18609384|46542084|44853088|43126044|58089852|61186344|55760356|26135252|62706512|18740526|3373623|7820568|22826124|58444708|36392992|22626068|34244644|24473864|29402892|115965280|65146536|89891944|43359128|37056556|38664104|45557124|28190476|33029526|57036824|69152248|86760952|34642592|42997564|21608696|63398136|65671040|64058892|135575968|95922576|33025176|21274176|36678464|50545532|70111688|66305772|78873128||38368836|60801240|27450444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|28400200|75239504|111563104|138901792|72264304|79237504|73206496|88933504|96878400|97144896|73814496|53473400|47083400|47274600|23862000|65919800|52918200|73113200|93347904|86788896|67766704|85868304|91590000|123197296|65582800|91793200|76393904|91757904|123352304|88400896|61527700||57955000|82371104|73783296|129390304|120578200|80308600|50079200|85713800|82966496|79073600|121052496|174808608|129982400|160056496|149172608|186773200|156300992|174487904|24009500|38746000|106702400|144695696|194051200|144887904|134649600|144378000|107202496|137125104|285254016|144177296|181449296|176920800|193125696|282623392|144114800|238040896|240436496|76804200|191544304|368850400|248731696|100025200|113599600|247349792|109593504|169671904|281305312|384691904|339191904|115046704||||174318800||72025000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|4199840|17611240|14471960|29012520|21121640|23227420|13239570|16235910|10322110|10347940|8294720|8672550|15717150|18482230|10583290|12625810|13457600|16835750|20319810|19675790|19392400|24569300|51046592|33835240|12290610|13250740|12666550|16053790|9231340|21237810|21516480||10053610|19537150|10597540|21429780|23171770|10690510|10471610|11462970|15592560|19884780|32033260|50919920|47224540|42920728|55760632|41535808|25243850|16151610|3524850|15196100|33196010|85701792|52415368|18340440|58720912|21492860|45256272|33910860|25450220|29277510|32575560|37239520|46082780|38376688|56941960|29602820|33947368|11330680|33071690|30297380|31429770|33903620|41758488|64217992|25140750|38258160|30384110|9394720|3135360|11320360|22788300|10106690|17223120|13887400||13293410|7549110|3119100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|37280000|147050000|183220000|192970000|118800000|181640000|152380000|156350000|142670000|187930000|163850000|126350000|124150000|172450000|86200000|181260000|125450000|200570000|253090000|443440000|274000000|||141292000|166547008|349924992|214976000|131950000|155242000|115555000|113303000||78550000|140118000|145627008|244976992|307593984|309572992|340776000|324185984|585124992|349630016|467168992|320441984|294012992|207232992|238287008|174039008|270180992|446667008|55913000|143900000|338716992|364521984|324823008|411593984|375814016|309044992|347804992|440392992|573361024|428679008|379464992|353487008|293675008|309492992|528972000|635174016|630262016|159451008|303241984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|7382642|34176856|39858024|41755832|58165468|76567096|46656744|74984416|102495480|53610072|49309580|55119632|27105668|35504820|25862744|99718000|38323988|46642872|94045696|76880320|64209788|95663424|194704608|129325544|40448360|43737524|60358824|27126886||61405472|30076216||16871848|44959060|31601924|49827464|63193804|64656400|45718280|46128628|44695096|74120248|73812800|86387488|123830592|81300224|78310656|11187650|81932128|32208892|6615973|14767261|36271776|57045488|62519120|34749280|30215928|25205756|29522500|59893924|48272772|49885880|69780432|65892000|125571696|37137088|39702832|56097860|62331992|11818080|29676332|44944368|62189808|28572936|76920240|75489056|32108428|70426752|47358444|45438548|50717824|48146264|41902324|49477580|30316712|29450102||22736380|35101560|41270676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|821138|6120483|3202716|7020569|11490758|4369940|4464025|4796203|3585607|4231147|2058532|1964337|1429020|1950251|734943|2051889|1641456|2291460|3473430|2532286|2546103|4240717|4637347|3648160|2667879|3185256|3935814|3113817|3471430|4376477|3686801||2684098|5372744|5694327|6475705|7053186|4699137|2640077|5271809|5500760|5536352|12254188|22742944|29778148|19541036|6591189|4494370|7704402|4372850|1644990|1840581|5643213|12091391|6143482|9190033|8122298|9446654|6330519|12368717|16965896|16344869|13070490|14323317|40423488|7675741|6955535|10211170|8072615|2816492|6557745|4829118|5333260|4427051|8646426|8294103|4105413|7649188|6764658|5029762|2762471|4540963|6814192|6752203|9304482|4260169||2381591|1335685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|6144100|36270600|28687500|27615600|32229800|53672800|28621300|36298900|50664000|40205900|19267300|15170400|15430200|13986300|6496800|27054500|17014500|25086400|23594900|20406800|18746000|34992900|115828800|56132600|30847900|40504500|51041700|81234096|79824600|52299800|27341700||54170100|43542100|23921500|51652600|38811900|36394500|26457500|27546100|40184500|78658896|179202896|114286800|170635104|102106800|97077400|44306700|86470000|65970100|15522100|19074600|60015800|146403696|63341800|61085300|44449000|65424400|46992200|96599800|139241504|223337792|155000304|180881600|376370912|113512304|92263904|65790300|72885104|27730700|81362600|128165504|80510896|41987500|123236704|99850304|37205200|67902600|89692800|31053500|22501100|39065900|72798600|80334000|104235800|60406500||23116200|14073600|39593200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|13607000|50004000|37286000|48338000|45813000|135719008|26916000|47895000|50501000|48063000|44618000|23669000|25169000|17388000|11167000|33921000|29306000|27771000|51735000|21678000|19211000|22586000|43829000|43387000|34664000|53703000|21426000|20051000|29734000|31259000|33746000||31180000|26193000|24476000|50546000|48415000|65775000|58920000|38817000|54569000|71487000|115721000|187120992|188635008|129384000|105050000|65395000|123117000|95215000|9641000|20955000|86452000|95490000|62567000|79662000|82387000|99383000|106039000|381848000|294432992|213343008|186655008|378774016|169147008|160968992|66997000|97978000|92503000|33225000|89634000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP|13557500|53900900|63391800|53030300|61273900|67124600|76754096|105661504|68918200|84541696|82755800|49436700|48163300|64666300|25873500|53576500|48784500|116275104|115707104|151107200|82153504|50593700|79204304|69370400|75591904|94916704|34663300|20764300|56435100|61487500|42989300||37763000|71888800|47953100|66560500|96492896|89888304|51460800|62743300|101333504|66989200|67279800|117531696|98287296|87033800|92450000|50578200|50475500|35684600|7234500|15100300|40215600|43826000|45228500|64824300|57056800|68855200|103860600|131508096|94812200|68700200|50934500|51850000|39002400|91209800|79501000|32333300|32901800|19055600|34190700|44479400|66542800|33546200|33582400|52252800|35399900|59378500|62959500|88297904|78410400|66995100|85040800|101999600|90949800|92109800||49523600|48113400|35075400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP|24050408|30493966|31271144|27640092|27182188|30185068|51056128|39643996|32190860|29098656|18035668|13683186|13974128|13541502|4641137|14733440|15106070|24581414|22293560|21706252|18311306|59122020|131760168|27685794|15393266|26381844|23656844|27562066|15787499|36015248|26063368||11916359|24682096|20708006|53604976|48831800|53368832|57517632|81399808|76481312|33960956|123698736|72863024|44357400|32628496|37711876|23120252|56688024|20295332|2658293|9856244|19814580|33860124|23374714|21085352|33706340|30204396|75062032|41296264|50439940|46556580|45825840|39054348|54155744|44143836|89643144|83443920|95982768|17146652|41190688|50601804|40547016|21554896|63029092|61648940|28148244|55234784|41531280|36108044|23286302|26420746|44570632|51712800|82113296|111433728||22536816|21383060|20824300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP|4011471|31388212|46150244|53960776|42059520|42709592|16706144|20218972|18350804|20191860|20392908|6770392|6276752||5666662|13974586|7885106|9576957|8699109|8616469|6652707|13283570|15448440|21224676|9859530|13459675|14751332|7747179|10174111|11291474|9663162||5433689|13202318|10706946|27584176|27050608|16371936|14423757|14524795|17623832|40048036|27169428|28620044|28083744|21998208|25553614|31809254|35380620|51188928|2955997|6704416|18272464|28441762|24538760|36044216|45693584|27548604|37988568|29139284|21564014|25327414|29073928|39480948|33469022|50745884|20286252|17642740|23149112|9928920|38454524|22373044|28759442|26284260|19928696|34462176|18557000|21256128|20924284|14743316|15443167|32592480|48013524|24147538|21924252|24998684||21005184|49134708|21733520||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP|16939000|70838000|77717000|77570000|84195000|103713000|108912000|95964000|71609000|42910000|20552000|36966000|28862000|39177000||50565000|25523000|46259000|38446000|52802000|40817000|68738000|168952000|99502000|55812000|93874000|50887000|65464000|105916000|130885000|125548000||90738000|170188000|140184000|324244000|249518000|63644000|40343000|57693000|97210000|61987000|103814000|181923008|232700000|111128000|125515000|160471008|323360000|96509000|22104000|55701000|91330000|256399008|273167008|321455008|358489984|494006016|||||137338000|209656000|364304000|441468000|224391008|271806016|172584992|172546000|315343008|135172992|251382000|129614000|272820000|286854016|71413000|129272000|172911008|138959008|77055000|133970000|123915000|168930000|182704000|134771008||64887000|132405000|96535000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|13507000|50692000|20755000|23918000|23873000|48634000|28690000|32967000|46969000|43256000|32090000|31614000|44452000|18934000|7372000|14860000|22032000|22628000|27369000|22691000|16993000|25720000|41753000|35031000|26620000|38107000|22964000|26330000|24422000|47618000|24943000||17211000|26064000|30837000|64498000||49233000|54491000|38822000|56136000|73573000|94983000|139248000|169700992|90090000|117377000|84206000|138770000|83765000|10993000|26051000|80582000|97884000|82645000|85572000|113823000|118080000|103167000|187679008|247482000|169180000|119148000|175062000|104244000|178819008|63004000|104781000|141519008|38971000|91890000|96467000|121350000|73306000|187914000|119806000|80590000|102474000|107287000|82445000|38536000|53909000|87428000|102269000|74416000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|9274719|34610308|23403496|26778908|17189398|20090188|15311690|19569064|16942652|14887315|6822629|5029492|6732099|7145889|2189535|9280173|6161932|12489528|9935871|10434481|15497268|22682112|29359684|31752982|15701047|14014535|19619052|11507707|13825082|18688544|18452976||15691826|31512712|26437624|33076140|48589088|24611700|29960846|27564470|23862612|20306592|31795536|52440960|56730820|37309992|27446146|16796944|25147696|18411012|3318147|7842915|19085016|32153480|26647528|23082472|48476396|18223492|23068100|50750032|33993928|35704352|29576198|27684892|31912280|21841080|10654848|16425403|17328212|3467737|12385878|9993755|15239399|10426723|22397494|16582958|16236743|10576553|10405352|14989901|11688363|8401070|6918556|12014496|11397236|10816190||6705183|9921093|6356267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|1054500|4134844|2909545|4129276|5286634|2324004|3466485|2986446|1482393|1122862|670129|627452|1665415|1107104|233249|1357147|1242287|1731443|1383601|2198101|2034789|3183680|3985893|3427509|2349401|1962327|1714015|1546323|1778928|2772269|2294123||3538709|7352241|4088099|6377369|7880197|2930563|1755949|3425140|2724540|2852282|5064065|10515388|9621258|9293026|6229366|3557503|3774874|1327730|319863|836863|1707285|2894293|2743313|2525736|7323514|3024744|3464155|5186558|4563980|4937460|3803877|2775593|4118494|7152380|2916685|4841007|4436654|1134010|4303316|3510702|2581105|1906730|2792420|2859760|3175769|2900920|2748982|2140012|1518744|2322933|3969155|3617148|3617959|2440559||1991756|2079588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP|17401000|81268000|135220992|86903000|67662000|126636000|121533000|129162000|188651008|213763008|92063000|94096000|97900000|106173000|42226000|185420000|181218000|237580992|94642000|97284000|61456000|81724000|115410000|113360000|79026000|133591000|142119008|199300000|331411008|463156000|310913984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|6300000|33107100|60945700|43270700|44284700|36386900|36056000|49487500|75426304|77585400|18254900|13336200|15779700|30383100|14513600|17671900|26260000|55493400|60116100|39877700|23413100|28457200|35394300|37737600|54134200|85627504|97732096|14045800|16348000|31248800|22921400||14452100|35143900|24029400|50471700|55707200|49091300|31726600|36635700|51427800|60698800|86577504|80435696|81288096|66666700|80531104|27537400|32804100|24537900|2854800|5431200|21800000|37085800|46490300|39440200|34260500|27222400|42391800|59365200|51256000|39546700|40894400|47880600|51734300|58006500|39361000|46029100|28265500|10913600|16801800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|321565|2110666|3336579|2599862|6854685|1401706|1026096|2548234|5999424|3343571|1541606|1463974|2191562|3301914|649674|1348714|1477645|1955290|2426512|2337891|2499782|3923382|3415280|2958442|2564746|6453056|7289805|2034355|1904554|4861472|2616080||4604413|2880874|3459958|6464432|5866806|3835629|1805360|2730870|4420288|3840314|7590970|9583219|15526691|13208566|12844310|3858611|5982234|4924912|749818|1250438|2487875|2130806|3419293|5787699|8096835|10449949|5332493|7305078|11317946|7208707|4685846|9006595|7359130|14993859|5048944|7970794|8022378|5774387|6586896|6749638|11160067|10146054|16779062|19097808|16682208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|20906000|97043000|108272000|173475008|76804000|97778000|129835000|99480000|78235000|90426000|72402000|53735000|41731000|34601000|18589000|53251000|49046000|46720000|43351000|54704000|68555000|98511000|152476000|128385000|109021000|159540992|70367000|63890000|68061000|92369000|81419000||54960000|81570000|67689000|127549000|116468000|169919008|117501000|138270000|209867008|137443008|156434000|196608000|172967008|150624000|214574000|206516000|112691000|114467000|13243000|23827000|69812000|108744000|140466000|75736000|92953000|84744000|64118000|139644000|150742000|156560992|196688992|218907008|107935000|79355000|59689000|91282000|129220000|45287000|133959000|144159008|204792000|120228000|108114000|106278000|90907000|98335000|132064000|176178000|208956000|175092992|183011008|165376000|182324992|231312000||162378000|65328000|40259000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP|9769000|49997000|77216000|76554000|38734000|57605000|58633000|58070000|65737000|44161000|26950000|36399000|36762000|22471000|8245000|40776000|49073000|36931000|43011000|62673000|95032000|40193000|83154000|116270000|50238000|126456000|223722000|33524000|46297000|83357000|86669000||101978000|183437216|211221456|119748056|74292680|40726124|31849380|43038056|55818712|54634400|202007296|177508400|93800096|46005900|71773696|26048800|36562200|38166200|7516500|15714000|34245600|125578496|40676700|40544600|42109700|64554600|75094000|126971600|134337408|101220496|95752200|90405504|104600096|140244800|138733104|78868000|115368896|33194300|128820800|99982304|95114096|32698100|68463296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|10957491|20647080|39230356|28073524|18746968|20109174|27915824|20858308|15725237|18424296|7362308|6743502|7880695|5820451|3449944|12562061|13289951|12134355||12302977|9814789|11732000|17057436|23393060|21097296|25576760|21452708|26688512|18937076|27294302|22316552||10857138|11164280|20586424|22521612|24255260|21053084|14933246|16150468|26288700|16503819|50964940|26244444|22143044|19401868|29136490|18971004|17345884|10031769|2235743|4842435|13777267|37948808|12689821|11297826|16197859|11975782|17638064|20058662|51030152|20869376|19090072|54424556|18806256|12952159|13376516|27729560|21023374|9042020|31699600|52615996|23955128|11008781|20273440|32478520|14140829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP|10579800|74562000|65652600|79146600|69687696|65435000|43433100|86303400|52356400|45378000|27436900|23901200|31636000|39324400|12803500|42286600|67965400|39088600|33365600|30129600|25984600|48247700|70868896|94215200|78513296|163828496|288103616|37980900|38910800|73653600|50934500||28926200|54340700|58178700|131408600|236322896|75636800|39981200|48491600|53489100|76645400|142449296|162368000|195132496|119994304|147059200|70370400|122356400|78154704|8826200|21152500|60042300|169482800|73911200|48983500|71295904|69924000|62733700|145080400|158856496|121346000|165739696|143601104|161463200||221295392|100841400|94136496|30827800|75648800|71218000|124769104|103938896|171851392|160411904|90504896|102475600|112909800|96288400|114249400|60116100|88330200|74789000|117577696|83650000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|5494127|50018072|57307032|97875472|77142104|50482944|49950964|94121160|87778560|40693900|22034936|20263116|29645500|31305536|7292781|30093496|26874004|29517160|26191632|37215712|19631764|36329640|50766332|123887856|42013832|63290672|71859272|38982636|44170148|79770792|42909888||42224484|39167544|24529438|56495732|66748896|85380480|109657216|36928796|38478384|54763312|126910576|90319488|124675144|53668168|97773272|135785296|185507552|83368968|6716866|22936604|54733780|95914288|111916040|46044676|64630496|37868784|45507160|115884480|79811000|120961704|86188280|78711696|66922788|69373600|135001568|67899640|93944896|43145208|159812928|54479840|71745272|35048804|97640992|95874288|41363104|75452376|69447232|48387192|53137072|48892716|69229008|87942536|138457184|86018944||38171264|74942336|71129552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|7025400|51671300|20687100|13478600|12568600|15732500|21794500|16181600|24729100|35086900|23521200|13307600|8839500|8751300|3770500|11829700|8274300|17274900|8604200|9408300|6270100|9737200|13694400|15783600|19020300|15914600|25258700|11552000|13904500|25491600|30476000||34270400|42627300|47669800|51742500|40212800|51840700|57026200|63435800|85055000|58592900|62263300|58271900|69310000|60046500|81086096|62799700|125499904|87139800|9310900|28694100|83783400|187736000|114260096|87868400|175735296|123331904|149437408|215222896|161923904|101269296|117019200|89340600|52066600|110178496|41771700|63579100|101676400|165674592|115057400|48201900|102330096|58337700|90655600|179682400|161805904|249146800|109092896|49805600|23945500|32086000|58003000|55966200|103831504|91966600||98206096|32512500|24809400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|11189542|59267364|52267972|78463144|47140116|39841880|30197202|51920552|61878808|60424720|50299492|50336600||39755120|6794496|20390848|23835376|21331052|16454524|28357124|17328172|18263446|31000144|34540664|27415338|34868144|41262660|31753496|25144080|23086404|19996964||15646937|29363276|38228328|30658494|38568136|33248512|17256640|16490704|22431660|25690178|51765332|82260504|49198880|34224456|58750252|39000692|40493384|37794368|3299773|11563517|23299196|52219016|35343644|21465512|33824988|36473532|27151958|66802172|67104392|82919968|112569432|53731772|53613532|46183540|50046260|51643888|134931904|16873902|55484088|34261076||42536624|92995760|82945984|40453048|53955432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|13758000|50928000|42089000|123006000|71620000|48079000|38475000|57721000|52471000|37591000|17099000|30135000|76254000|48087000|35604000|50549000|40848000|46056000|39164000|42749000|17571808|23405440|50138144|61657480|56140160|35270232|48354776|22967864|26210032|50383348|36594588||11820835|18843490|20598190|37454272|62914956|48570660|30172528|25943360|42140808|52798020|106084864|79408400|58629764|46021116|73988848|53526632|49518600|33305520|6062990|18430684|75328864|73306312|116128368|97512200|141221104|87990200|24073372|58338472|52936148|87560344|51126032|69219792|81451672|60957660|41677100|50418132|55109248|37370508|44454884|38487780|67232480|66305880|82155304|69655488|71474536|59739404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|6930383|25408466|23317400|40784652|28554744|22918256|14723134|20119372|18090232|8348900|6566721|8681762|9811003|6559078|4587656|7299522|11177328|17177072|7433159|7545315|11367502|18744508|42689904|37574224|29589832|27636190|15955250|21998874|10924371|23122128|12322771||9320855|14233403|9324613|21776630|18357396|19185740|12103170|7759131|11353122|23539232|12180174|20779332|27861452|11751332|18070646|20843008|19008952|11579503|1228210|2489898|10387316|14943731|10303235|10709516|16062171|16047593|26451372|27059572|42248220|22107134|30100160|30028556|17124560|24502482|10308708|13952664|18356628|7367327|26708710|34770520|26005308|9501315|17148878|39926712|13080419|17864068|36033388|18502008|12367004|36658648|40848496|52675492|29563006|12997849||7912522|11536686|12096921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP|7257161|29592276|25677138|30485548|28132554|32893396|17825008|22679684|22841140|35449228|19325710|10159579|8128613|7050668|2996722|13854102|13131303|32800736|12894854|11950344|8718800|18348764|33557084|32825072|21857272|23159948|29283754|22056184|30868468|49824824|15706477||21696324|8994768|8480659|26719726|37552872|30291596|13373520|12684503|23345620|32362404|30639032|45571464|50761496|29927964|36731860|40465940|51618220|22016628|5064571|15890653|39558464|46320104|22462368|19284132|20283112|12782344|12501755|19063580|24817300|26764648|33457622|33107472|67536312|42138916|29337072|69155416|33366904|8725610|19569942|13504994|17774930|13180280|23315442|43738224|32209864|36186200|25712340|19581816|13389883|17961828|30965684|41663212|36230000|17936100||11020141|14526777|29441044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|30742000|185952992|282296992|242788992|199586000|212607008|185275008|271508000|221088000|315444000|258110000|102649000|102987000|66569000|43694000|171939008|144144000|178692992|86418000|101340000|96783000|236426000|228014000|203643008|73851000|154594000|113987000|113918000|91706000|94561304|30714376||15314305|27067796|25740272|72408800|68285496|33464948|30312156|32378008|38549176|48101000|88486000|52373000|108501000|99419000|144642000|83497000|109193000|75871000|13850000|27341000|74482000|93325000|80185000|82017000|124357000|75505000|79326000|195119008|106979000|150780992|130962000|85634000|113411000|47593000|36787000|59917000|65542000|58102000|66463000|58547000|86143000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|9516113|53241540|70346064|84258976|37067496|50926564|52496160|52554340|29014226|36333228|40462016|16691379|53022232|32936744|7193292|25884264|18340436|21544472|15658918|23106838|15752337|45956528|69134776|73935504|47296756|114770512|36229952|19127340|24666326|61658896|30232876||27384118|57298980|46688136|89545960|44712516|18573712|19148566|20720788|20840732|22182572|43920772|69867872|70357264|44916972|61726700|41184248|75831616|61170756|6243274|33014948|71723336|77870704|47199560|39218564|58622832|43108240|49107472|56025672|52783876|77875744|87828088|74246304|32810952|24610152|95558288|35201232|31691168|9365534|38903048|33869388|44899736|17839764|70929680|57120912|55107208|48905876|51033264|36309328|22134508|51623180|50319668|54444664|76192064|40642324||21097308|24727316|19649180||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|3547084|26755364|35517320|26257782|36204028|50436488|21096308|25995542|29627784|21457496|39330640|12516986|12654941|14020371|4123903|22941856|15585663|18710188|17745068|19838892|17189808|28976546|28084388|50463864|29175184|46362472|39169224|34163004|32408276|36909416|24041928||11509788|16741877|20360900|32296376|34549212|21193292|11836126|16774294|23125222|38744196|50213096|91003960|57446604|56461864|75621216|25579338|35706108|36120656|7349824|26204626|82653576|48781700|41231368|26496532|36586948|45428696|133457392|55891280|52908200|44796008|64808656|55284024|37270568|36246404|61618632|67420072|39661364|24161396|45115616|72043296|68685952|55600280|51731904|65494032|17257572|34922604|69188336|26908880|22818572|36083864|77709480|74635648|60669096|45750716||16869892|19279804|13304774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP|9088978|47889360|108541688|56092856|32549868|31136888|38477408|43127480|60629336|37210464|23589888|16979120|18641328|36394236|6695435|21890922|16489545|17833016|17820530|22309996|30221430|33526062|46569776|40240476|34090500|26607762|33547360|28545252|31390568|95415736|33820952||32243208|30208692|28800584|52616848|56099356|61114708|36994080|57023452|34132720|51859340|91421296|80262912|86294512|77864160|64040748|47413564|74297728|48804328|9095398|24576672|55455312|139612880|147669072|127191920|80916520|35048500|37468376|144692272|83129712|45472976|55381720|55105500|115632272|96058256|71409920|49762732|29080360|12061259|44613412|35471936|53013108|53191244|102439296|51317548|32652796|50615068|47273248|35954160|20567180|36128528|68722928|101843136|77530712|77237232||39344700|39581260|31909898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|10624200|58961800|62755300|57154300|14375800|21718500|25067500|25604600|21718200|23190600|25707700|37783100|11306800|7725400|3948100|13040400|11427500|10489400|15431700||14078000|13180700|13633200|20567500|18473900|23521900|13088500|9633200|8587300|15409100|10838600||12738100|18547800|30124200|30495700|88250800|42306500|43915000|24453700|17244300|22024500|35926500|52636100|29448100|39154200|51211600|19720900|31042400|24496900|3676500|11454800|28921900|61632900|30182400|23454500|63741900|29275400|21796600|51132600|64670800|46809900|69678704|38612100|18655000|15989500|18636200|35739400|26024100|27878000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|7613986|42250152|57969796|70876976|59962008|45858280|24750452|31652560|33970676|22471664|11009198|13222696|12034935|20599186|5026766||23026308|21330988|26684072|15307753|13842673|23037110|24412080|41379948|41667424|59682156|48156288|31857458|40407200|33681044|19378338||18788456|17937448|15294311|36660172|58291824|36683704|19100762|23708188|38494520|44361952|63400856|92571544|141196320|56141124|73660280|50735440|59408148|67101160|6169720|13387322|38100036|87223448|61901860|66682412|62512680|36703416|34376248|53859952|78883704|123376456|81212696|69903840|135078576|84541968|73632720|63920944|62543472|40287776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|21562200|101951696|81899800|124881696|99707800|89004000|54216100|86446000|55372200|77692200|70130000|32397500|40820900|53565900|21500200|86648400|69268704|100914704|74058000|69997200|52362100|66307400|101445400|127890096|167503296|164544704|94729000|62497300|90210800|154491808|62095800||56867800|49203700|45351900|95565000|116096400|148352896|59065400|60934300|66439200|77729400|244456192|314347904|165036800|109168000|95227200|61617100|78891504|99489400|14360100|40339800|154974800|248436000|75732800|55726500|64158500|70308600|144544304|98966800|116803400|104221400|170900000|85426200|126351600|117117296|181188192|131549904||||||||||153804496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|2402434|12855736|6502330|11949016|16408521|6583091|5909794|7171548|4174110|5707498|5582412|3106789|3887511|3629246|1591808|4181737|4010198|6584416|4270562|4745592|4238734|6699848|6406279|9055418|12224685|10325370|7050403|4040308|4007967|8998382|3738647||3864254|4346511|5249711|8163851|8937769|10157271|11116004|6465736|7751317|6822046|27557320|40716256|31225324|13795769|4509881|2985073|4046991|3947237|834067|2466910|6382456|22036792|4984662|3770881|5530072|6714185|10905069|9295941|13098865|10280780|16780004|6806695|11708527|6970646|10553640|25145116||||||||||12136414|7799911|5229022|3161405|4905467|9377842|22300440|19117852|6178777||2586657|2633303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|29050000|162720000|368089984|181680000|242480000|206180000|191020000|189660000|201800000|246210000|134790000|170670000|142380000|127840000|49600000|145270000|110930000|116490000|183740000|185290000|142490000|197370000|300140000|358969984|449849984|352809984|414409984|196670000|262020000|227820000|203880000||133920000|188360000|208220000|338540000|254870000|327640000|142816000|138584992|166311008|268239008|478632000|1053532032|441032992|304345984|363502016|165846000|265312992|192323008|29707000|77049000|153403008|345368992|314070016|291769984|354497984|543912000|427945984|981169024|1146848000|421377984|491256992|573632000|278792992|580369984|259010000|276934016|344592992|71874000|134424992|235103008|237667008|134452000|212942000|436460000|162259008|479718016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|13096900|77514896|90509800|104190400|42090000|89943400|82080800|72983904|134390304|63843100|40683000|27364100|34247900|52850900|29148000|47404800|36659800|46544400|41920200|46331800|38732200|69831904|139858496|176340704|111893200|132523696|137627200|104051296|77722400|182603808|123746000||47751800|58112600|43862100|102845800|112530496|80338000|69520400|64552300|81461200|130934800|255296704|178182208|142151392|118089904|110341696|67257800|85599400|65588400|13194400|51563500|160026000|148683904|137884400|203007008|194865104|85038400|79764304|191821504|238838704|163684496|145428096|317930816|129563104|78385296|82084704|127589800|107254304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|4429498|23404996|29412872|66083048|52724124|36847400|29917220|32643968|31046888|31181020|25595486|29037666|50922008|45131168|18434154|52032088|39008576|51975288|53439136|47454440|52556708||40495448|27091100|32830184|43597812|24609492|24869320|26771824|33040184|26699040||44613772|38353800|49591328|57439596|30589016|39534968|13933768|42485420|34912084|28538364|50672772|76280072|72958544|61125044|51337928|46864568|48546452|29825044|9675100|13884324|26639740|33628688|33407836|48538252|37873252|62631104|39744304|62612440|80976576|64016628|33069592|61270544|44785948|33638388|32460952|38203360|63325916|13181372|53657540|29433664|36453728|29383552|40741584|56323920|41562084|48597476|59612352|42757728|41985432|59755404|82222592|75397584|55211744|50737824||44291844|32725768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP|15900200|97623200|158023008|214847296|82023296|128616496|107990096|141537600|102181600|92548800|52522500|57414900|64576500|81318496|31233900|165712496|129867696|108130096|103947904|87521000|83259904|200841696|271855904|190156992|144559008|244768608|543862912|301367296|63857200|110934704|77947104||45053300|82915400|115822896|137392896|237171808|118273000|62597900|79167000|67335904|84909104|211010704|298311488|224572800|103072096|109412000|71890600|110869000|81159800|14641500|43252900|142311600|358480608|89308200|55284300|116106496|64133300|78628704|150521600|230263600|152928704|170737696|184959200|137175696|67360896|80349904|89718896|85585200|75396896|120769904|151448000|138075696|86391104|156777296|313667904|318482400|39448900|126421296|131358096|76096704|132422496|149052704|192037104|313578688|189696896||136471296|92105504|53337400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP|9048000|52760000|79899000|66585000|41915000|57298000|88623000|40430000|46037000|59162000|52304000|46264000|59760000|93779000|19403000|117250000|60432000|24091000|16714000|28992000|11022000|20194000|29971000|40236000|36898000|38778000|29799000|25622000|32003000|70636000|47851000||27078000|57773000|51677000|86328000|143944000|92001000|26479000|36211000|51688000|139634000|51922000|59399000|80259000|55607000|64380000|52669000|89340000|35473000|9638000|14395000|47794000|129105000|66450000|49984000|110174000|79072000|51663000|136204000|218454000|100918000|111542000|83244000|64183000|53113000|90452000|85934000|151028000|102694000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP|1919133|9319700|14734947|24487292|15424164|25263056|12488424|18309228|13498276|16969992|7946571|4692774|11133041|10687416|3417013|6502473|9579430|12552202|13763376|21394616|17514458|23502692|46760984|32803350|19746432|19323236|16509623|24163632|13292703|15157584|20333992||19503530|34492584|17598546|50199224|27843992|26906444|24952468|21374152|29883760|24353316|40906352|42796200|50952912|101280056|33312500|29725508|47266032|10833893|1919342|5276566|15167945|35499680|23904192|14116411|25008158|19187944|30297698|37601580|38442704|36322896|24446992|28341400|24188936|23710216|26513756|59532428|82904352||20955216|29753528|55379920|31869364|48092520|47296472|32429084|44368564|39607904|24709356|10131306|20832350|10499125|20466574|18675908|15562892||11883787|23526596|12823269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|40769000|291851008|244396992|376172992|430612992|404169984|239144000|276932000|275032000|249396992|175528992|200816000|216567008|349006016|84047000|394343008|431008992|327368992|270575008|217663008|158284992|227514000|406467008|372294016|351044992|546588032|712452992|778876032|197600000|182968992|182211008||94508000|188163008|139192000|248664000|154260000|233066000|124036000|192999008|215458000|190259008|212532992|352134016|347315008|196600992|415800000|283848000|186492992|262995008|37281000|114203000|426608992|447124000|114259000|79114000|166740992|117405000|167231008|352486016|453272992|185899008|241710000|183636000|154676992|108349000|116554000|335087008|152968992|153628000|207104992|144084000|212726000|98046000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|4275114|16996758|26903216|29323598|40861992|34115032|22435988|25724476|21634522|22312760|10976311|10816933|13937743|14464151|10997700|40426760|27203272|23256304|20364244|12967307|14523650|18720322|22970966|28004764|28314388|31737764|44186280|23630660|36107192|38330032|29394524||13412211|34852432|28406364|68304200|52711504|34405168|22102712|35592320|39024236|49965592|63232048|108549344|198241968|94119344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|13091366|51528160|54985864|127906176|45086920|82872256|52594168|120568136|77082024|34551840|27358554|28069236|29767726||7197403|44467296|38685176|58120764|44984188|44006888|49887720|66058688|128208152|155519520|89085968|50582556|33904688|44260160|35602420|66203652|55056184||32709408|64866664|65480172|127302888|210163440|59615092|46983868|45404196|66773724|51426816|105635504|96266864|79146768|66503912|70516544|52435768|74545192|67631224|8352622|25437804|69731968|100722288|142433664|99748976|97867256|55899636|86741968|140968272|86098280|85010328|133331680|128597256|93595240|61261528|81109152|83742616|146493536|90756728|53552960|81094144|103388448|32550244|66756920|60650904|34053764|78017280|79669608|55878120|72090232|42728168|74901240|56760544|88958680|107803088||50136792|30784584|29936774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|4927166|22762352|46153992|37239096|17083604|25807320|20290756|24683758|17105336|27877408|15736260|30206408|21114214|13640015|4652282|15837437|29590944|34725936|21941172|29631656|40524752|28210412|53943324|44040024|34400912|55888620|107230568|34031732|36295448|101549232|51716148||39726044|51599008|39981536|118924320|50056104|35236508|23067038|24292660|37486240|49353036|99762632|185361648|141242960|45163892|70391784|44052124|55750576|32630082|10425105|19994660|56281852|45198700|39170036|44304624|44921788|41607832|51101788|107657584|109105184|70004888|80448816|88160072|62417332|78916136|75665600|81425776|82551688|20665756|62951744|96527392|72196376|37418272|83461960|93029408|38884948|61384176|79227112|41273488|27872912|45502964|76241264|84747024|159495872|90253576||52367404|31458896|29272544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|3306862|13431772|14454640|29136522|17365902|20086274|16303618|21274490|23901966|22564260|24211182|7125744|7548726|6426970|3437618|11987608|9997256|17501146|11934238|20253214|14950524|23566652|23777228|37167472|28353970|15792932|22776592|11326912|16818612|22698212|29317418||14258144|40748000|33167100|16739106|19321390|17818236|13926188|15526052|15358066|25102990|57359536|71776384|36561332|42179128|45783024|26422732|20427636|16788876|2989544|7895392|21926004|40714040|51505648|23716128|25768640|29149602|17576688|28282828|24407620|42540860|32315372|32460462|23813820|19691452|21709068|52569448|28867582|11720260|25872538|58697172|47232180|46671252|41437584|41094220|25665108|32750178|57275484|35042340|14777004|28772620|40213700|65576648|36280712|31746594||21908772|27586994|13132560||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP|12025504|54033380|78475120|43694600|34649448|39945020|44421488|47589096|44493832|29916328|24512222|35980256|21625700|33540862|11442668|34293640|33506300|66783936|66423984|90280960|141611520|100020944|42002592|40448312|48260148|38399760|34448584|25443764|24955480|49192496|32996840||17506204|30052216|32788998|44972304|55607304|67416928|116167840|19866920|30227060|47088756|70908560|62981808|71690544|42145768|36639792|25377692|30534370|17734540|4398035|11472812|35200168|82350888|86833176|152043552|67683992|22368692|23632324|56449680|53543284|75308400|112253064|50506228|48945464|79577336|27214124|61530556|32439000|18795664|31073708|52655388|37650540|21636400|45953792|102653016|27953976|35036104|63333192|27856816|20780920|50735960|47524108|59128516|71211032|66527632||40961960|29231216|13379157||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|29519376|82874424|40596728|44586112|33263040|26958366|27152932|49417532|48163276|25945776|15962914|17164086|18873064|19138148|5445218|20727292|22084844|23457092|22790760|20896380|17387206|29768392|41073152|54949072|33722548|35367656|30879784|22419446|32834924|54751888|49539976||37255352|30017708|19921332|41974648|51382408|46111408|76582848|28719864|33513310|57266808|95728280|80650408|68284008|55427712|120218856|75674352|101715808|52662276|6937720|20838578|45528376|50846012|52948692|34898984|47776104|31135364|37068792|96521240|64597936|91046024|65268740|46509280|39249776|39607688|39252436|53324616|64563168|15527782|28667456|32026418|80895160|75793512|82591880|52818708|20152928|49930056|45253192|31221866|30242552|33433100|71667232|47757036|72826752|44677000||20499968|42466056|34243536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|15332476|60259188|64255112|98998928|144687520|66632912|32871536|49214456|40040792|42761288|31777132|57324144|19863812|19904238|5376818|17380920|16909424|27424460|25044324|43465744|19382300|39357736|56731116|78111552|56829772|77162288|76023120|54888024|63156760|84737240|54957668||20708366|35599368|25523372|71283688|75378624|51086964|39475472|28845096|42157008|74444408|147120640|124330392|116924648|100274696|141155360|52858984|123263424|41733856|6150493|17528140|45505152|104115632|95771760|109347920|202336864|48275104|85742344|163014032|75021112|77847664|126083184|116458848|80312384|58959096|100170544|115982936|48478384|28762048|65477796|89780920|133980120|31496792|84178696|101440576|23588360|71067760|84125712|142794672|40325356|46372568|136564784|90943352|108047152|76432744||43713824|60519160|51532116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|16670000|82799000|78263000|101555000|66626000|45369000|43681000|41869000|43584000|33745000|36530000|23234000|20515000|24072000|11174000|35438000|39367000|45908000|38680000|26978000|32466000|60628000|59180000|77153000|63243000|146828000|199454000|73844000|59096000|102609000|59789000||30862000|41754000|36578000|79040000|126429000|97014000|42458000|41548000|60233000|97601000|111344000|122683000|128378000|109484000|162322000|152650000|121314000|71587000|6601000|14644000|49885000|98840000|72926000|54662000|94091000|71966000|55407000|127687000|179655008|242164000|113791000|93351000|53023000|50767000|38021000|44043000|49107000|16653000|46109000|56413000|80794000|73672000|79680000|108252000|30794000|59076000|42767000|67821000|48572000|51321000|89916000|121459000|68311000|78637000||40793000|53689000|38038000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|5870800|27400300|52503300|36312300|15811200||17737900|25828700|26559800|30360000|10634600|16730700|38623300|40146500|13529800|8442300|20321500|13732100|19411900|26581900|18197500|24852200|33607100|40506900|34297400|41364400|32032800|13648100|16149700|18154300|8740000||5877700|15072700|14442000|27443300|45761000|39783600|31656800|31461100|23776900|21310500|40239400|45942700|53022600|52565000|79095200|89801400|42160000|35245000|12868200|29922700|73719904|50609700|33719300|37962700|47508700|32246600|42963900|53746300|70636000|45320100|58062300|53716100|34523700|31435300|38425900|46939200|46454400|16686300|26054500||58901600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|18450836|91161648|140905120|120646408|146918944|154009632|35165160|15709973|14520841|9133318|6979769|11674038|6009035|4886439|4098558|10340860||11578403|7436560|9904496|8895910|21881860|21233426|30022190|18547612|18154284|30171890|9073314|12384416|17050504|13837367||4664987|12918136|13042006|19659456|19719258|17755892|21564004|29764504|68276224|18396330|26449182|30986288|42930960|40817832|80905192|52496916|14889290|10457940|1458709|5056622|20536454|26931912|20849252|12829277|21871830|13169136|29105352|29662320|45112912|65664008|29427728|23581140|22024172|25888724|61696364|23097300|18091346|9794861|25540012|50892956|61898004|75824920|35793264|80437832|81961856|49493728|21087892|29484096|27210880|21778108|47982300|28406480|41684256|33883008||58145004|15710770|16106512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|3893500|17567800|24359700|42594000|36257800|31745200|24821300|21452900|19851300|18046100|10117200|9511200|15415600|17055700|4117600|16179200|20578700|15938900|15124400|13325100|8102400|20575800|25412700|37278400|50243100|37414200|23193200|22268400|25228400|52303300|20619300||10328800|19973300|17525500|53494500|41141200|37537700|25684000|57862500|47727000|29028200|94177600|84657504|70550096|41692400|43505100|76875504|31197600|16823500|3559100|6246900|19178600|33299900|45593100|20929400|25399700|27016200|64975800|48436000|48342000|51306900|50809000|46195900|44760700|57568900|55762000|173973104|35292700|31667900|50561800|34494700|45056500|18617400|58887700|52132000|54373500|28209100|34645700|22183900|15050000|24850000|38847700|62840700|44575800|60086300||14867700|15922700|9019500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|4634300|20462000|28792700|31799200|23661500|34626200|78973696|53674400|80712304|64546100|23972700|18455800|16576000|32961200|8092500|23371500|21041800|43859000|38256100|35856200|23687100|34415400|51854400|60289800|106210096|44843300|34456600|32104100|20179000|18680300|16872000||13490200|24989000|19001400|36642200|30958700|25119300|21878200|18300800|64851600|60495500|35050900|49504300|54852200|68046400|40398900|33161700|31181700|26006800|8534900|12493800|23572200|24319300|20468000|21813500|22267700|25889700|18337000|27998000|31442700|36178400|40948500|45794800|168900|15997500|31759100|32219100|32515200|11439000|14615200|16654200|18836500|21858600|24321600|33346300|22291300|32374400|47982800|27760600|20123800|32922000|31120100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|7466859|66149000|35636020|36243456|43570264|31260376|23794468|49535704|30667684|26511614|36733520|34821564|18100708|25071268|6925554|20704610|17173770|36648580|37009640|50177504|78973304|123801096|80878840|53339524|19657066|29290282|30471944|16797808|22926916|34937800|22687024||13965796|18612520|15094432|38368608|33770308|38049656|52013360|18677980|27833288|41768896|50235260|92458584|55544116|40154528|62543704|42002048|50056972|35450816|7866177|53594960|26964454|40966360|29880280|41689424|68953344|34884732|19294552|57124624|76803424|71850864|47283420|37156668|33669008|34963256|60348412|71080928|71604448|54319404|47483808|33637480|59897272|28626044|50536476|101435288|78691168|115674600|45836036|48728480|35100876|24874976|36073100|57347264|56747152|55182580||10890266|16908672|18493582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|7169730|48363752|59832940|25651054|28196084|34264496|51559048|25317792|22644600|18613720|11702108|11917306|23768746|30220192|3557561|12285502|9229955|15291620|12924838|10581095|12055843|38048040|52088304|27686348|23301088|32770746|31483436|90322384|61241488|31868934|19122328||11091311|21245364|19769104|48622608|64889984|36298592|63166728|64850908|28547508|73870224|65241808|64530076|98611568|151935008|45664728|16258910|29302322|19037968|2296334|5964281|14655628|51858808|30019550|17274072|28892542|19573896|17584196|48710096|64884580|91984376|47526324|43200232|31717144|27303104|28648292|31926446|35031880|33303940|82080880|139039696|82324920|13203790|32617168|48480040|54327216|47350548|41909784|34945288|57513120|45271872|54789152|34370608|49999320|34469288||28739312|17289716|12553462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|10286739|20341224|18354204|24511786|14818588|21613166|38685296|20134584|20210084|25707464|10136082|12302276|13780668|4784806|3076551|8168689|6388721|9330158|10475705|6946369|8488551|21606428|13333883|20517862|17173456|19057134|13943909|14374270|16642117|24807500|20168636||10839542|34357840|31651612|49076296|27619058|21290916|25365790|16960756|45181724|51995520|41715616|46069148|65085068|37175096|37525752|34871540|35826332|64147136|15383603|39910004|26451212|25871478|18154952|11163484|21299588|32352522|29921646|46430648|40781656|33471880|55157596|39385420|16801914|25357400|16857508|22120862|23044570|11767965|15045213|27779184|40522320|38421840|26201324|27792244|19515622|49038604|34387520|34379224|14811617|28108970|52734328|55042280|71602000|55746652||18459310|29965724|15970650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP|87384000|783720000|334332992|263716992|562374976|231410000|249064992|241815008|163368992|153614000|155830000|96181000|79954000|96945000|41780000|183784992|193022000|281832992|191422000|358431008|302283008|220246000|187460992|209579008|172860000|364160000|310150016|480640992|693016000|1080483968|107335000||52668000|74727000|69717000|203256000|148238000|123577000|78608000|96718000|139848000|184596992|799347008|287359008|379675008|202063008|188974000|113532000|158192992|91406000|17062000|46905000|177584992|470353984|137150000|165400000|179342000|149286000|163438000|394320992|280900992|400051008|284908000|261323008|215820000|155660992|161250000|238588000|534019008|419340000|238123008|252392000|267346000|130907000|288096000|434892000|578577024|754220992|318649984|274192000|142775008|237296000|324788000|378528992|440075008|345335008||221296992|338475008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|11905000|70530000|95572000|69478000|49450000|98364000|137048000|115091000|96931000|55319000|57565000|43546000|34818000|58557000|20578000|57092000|59005000|83899000|93511000|105631000|113384000|129979000|245654000|168408992|150390000|298520000|86029000|41183000|57253000|105015000|86449000||22845000|28909000|31075000|62264000|60849000|46230000|34132000|43623000|77512000|151571008|132928000|229592000|240871008|128147000|162427008|121759000|96645000|72080000|7029000|20653000|65634000|86375000|62132000|43991000|68859000|54324000|47368000|84475000|161546000|120126000|126228000|119784000|74390000|131134000|130462000|169948000|143439008|24580000|66087000|69260000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|13096400|56904100|63553700|34502400|21354100|34353000|43767000|58944300|32911900|42861000|17835800|13738600|13793200|6894500|3514400|19632300|9933000|11940500||13659200|6802800|17607800|27714988|41755768|18914236|23323810|19305722|10563764|12086909|11715249|11854768||8376246|17153756|12991640|21344904|27518192|15538759|13432109|8472211|11944668|10211300|29568100|35631100|18768800|12060700|15571700|15814800|8124600|5561700|895300|2884100|9675400|15701900|8371500|7967000|6916800|4973000|10190500|15163200|10963000|13755100|13436900|18381800|12267200|9691700|6826100|12836000|6273200|3661700|8224500|4779600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP|77209200|124213800|189464896|189460800|86400800|161746096|242958704|184474896|145987104|227922800|254678208|200354400|99477296|65784800|25873600|83864800|85673800|140209104|93345600|115523104|67335600|95861296|86721200|95576496|99096600|103995600|111047400|117818400|87729904|177490496|114088896||27325000|60880100|84492000|107729104|121930000|221224000|129733800|110539800|122607400|148291808|264284304|224658704|252085104|157475504|215230896|258168800|267300896|199562704|18675300|56838000|143964400|328401600|135032400|92055200|142496992|101716200|101150000|215838592|274687712|352927712|173864608|164238896|247173904|132093200|156671200|212975200|301604800|150955392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|16717000|78435000|73694000|141242000|75048000|95081000|63512000|92222000|81810000|75762000|52799000|58116000|53395000|42570000|23421000|77444000|53853000|66195000|67449000|65592000|35650000|43839000|86095000|132845000|127673000|92558000|56151000|70969000|41098000|60320000|38477000||33431000|38755000|56648000|61635000|101046000|46781000|30617000|44735000|25870000|23881000|51122000|63201000|55856000|39478000|51802000|45769000|42468000|44846000|7254000|24542000|81886000|87138000|69887000|45626000|48249000|53223000|52250000|70759000|76559000|75758000|56957000|95323000|106311000|94746000|79414000|78222000|61381000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|15309000|98573000|80515000|162548000|100859000|126847000|89582000|101629000|87533000|62691000||44385000|38637000|36350000|27738000|76417000|67988000|76713000|89216000|121502000|105285000|150138000|156684000|151191008|69032000|98486000|130539000|149847008|60018000|112555000|76268000||26885000|62509000|54153000|132156000|188888992|136400000|134038000|282616992|100433000|60260000|148892992|181060992|146166000|131923000|102953000|81396000|93442000|65187000|9321000|29561000|90576000|176776000|110412000|58534000|91131000|82637000|66294000|179276000|176204000|159619008|170858000|162552000|67654000|74927000|119392000|60719000|103587000|73652000|96906000|72395000|143234000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP|2698894|19516428|43045444|25078448|31121080|21234612|27229928|18904628|18098412|20180532|12864072|7624908|9660616|6866230|3442610|10102505|10788553|16829192|13275128|14667474|13932644|46560996|31978676|39886868|22696972|20904556|15272649|10023031|11722419|18382548|15550423||6966072|12465696|12391263|27906100|38866432|30568152|14099796|14971447|25133852|18479778|52498312|32663696|34905684|22287554|25641696|32364332|16158590|15028614|2012332|9065262|12030968|22976866|15480656|16664241|27225988|16229611|16273071|35005480|67855592|30776564|42043192|34398876|19860554|20370140|33861556|27195336|37388984|19559322|42688304|30569816|61205676|43953948|98965408|81700592|7780084|16648850|15199796|18145590|25109960|21050032|28353456|24454774|22599984|16459741||7301206|18529628|11690567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|26714000|60012000|102565000|90799000|34357000|63538000|42995000|53527000|44191000|68091000|39857000|36081000|24978000|18895000|6559000|29808000|27049000|40641000|33502000|30372000|33764000|29834000|48767000|50049000|41828000|66220000|25272000|30134000|24835000|88367000|32889000||26102000|39361000|30907000|42183000|54583000|89369000|41560000|61267000|51091000|54740000|90489000|145616000|101170000|65114000|76147000|86352000|127508000|88451000|18310000|39707000|75686000|121261000|135724992|122126000|114100000|115224000|124516000|117304000|131806000|135756992|155307008|118018000|133884000|93765000|70271000|99844000|146383008|84901000|169724992|67075000|129481000|66769000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP|14331100|70492800|73828000|83654896|48401800|77672896|79817504|66047300|74548200|64359100|81548896|44087100|54991800|47972900|14259500|51627700|43506200|55295900|55216500|42735300|55900400|70386600|115318800|106032704|83588600|141284000|99623104|88707600|96139800|215456000|241454000||115706704|155215696|148832704|364816704|253992304|160437200|110454400|115339800|129201800|155199696|379953312|335502784|362701184|257232496|234524096|135979200|225056192|178788896|37703700|111704496|255098304||742930816|359335616|495198304|496950912|519318688|523026496|296055616|204162592|195437600|203670000|154705504|166933792|207904192|205348800|189706592|55183600|126987600|215170208|180906496|92636800|128845800|200615696|130506496|283191488|210568400|117493200|87177200|146186400|128186800|126615104|180189296|107230896||61225500|63601400|63316400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|5981870|33424786|26868196|19850524|15169701|29916452|21892664|34601796|20398734|20402678|16320065|6804679|7896953|13317992|3470833|16281011|11844747|26394976|18136820|30954524|34896784|9572188|20859336|15628332|7817030|19485176|19732696|23329972|26612864|39741768|39374932||55876296|52387012|30930176|44998184|18983436|16091917|12274293|15150405|43397360|24154904|56580772|30761238|41003196|34821256|32300332|26033514|53976640|34277972|10864673|9407233|19488100|25135822|17952314|19017788|27667984|13385441|15274075|39385856|36102296|83784560|40530312|29438480|15269541|15472905|14193198|27255512|24842332|21423740|41369448|32266644|46068236|21563796|24542044|50624132|16706456|30558678|26380016|39527340|43784828|49042356|55121052|52419096|49239212|27370954||9306172|14623299|13095673||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|6401464|25900200|34490584|34060948|23136204|21733258|22701798|22238640|26949768|17238012|26156198|30903448|41354688|26141680|6003357|17642596|12492112|20232272|23889168|24378060|18453330|31156568|41778900|51547656|39474964|29887726|19217784|13127157|21815380|37360248|24418418||10651272|18654570|15701954|35455264|40954476|31349070|15940312|18853302|22910230|26574174|29709938|68442024|44329424|33832164|39845496|41671200|38643128|26521804|5015456|15159467|49817028|46492820|70253432|76556632|87958888|63569700|52139004|89135592|95956224|54727380|74860328|59780440|26135994|34308340|42948128|45329252|39471980|14286440|25174518|41097688|42925480|40273472|67503216|137804496|105096840|77685848|64398316|41825092|30310448|51119164|86854008|57383688|98904696|50555960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP||105794128|134531488|80130536|61932088|107942584|77704928|148418560||123018912|74835520|53738600|47702744|71132304|20841162|79049712|43627348|64196228|62166364|63580504|91065152|201184240|139064016|80625200|74793496|72750272|65280848|73648016|35347684|79588816|60555512||32699594|61015936|57616040|96112520|107704808|181443456|84325936|84454464|93354832|107705304|109067784|83033328|84334448|78000808|94938184|88450496|93075016|48735068|5269834|12650009|36523256|101688488|41406592|30894614|54050892|37085228|36667408|76076432|88196872|144067152|70571600|63453368|51804720|42260028|121354608|135371520|105921568|43453428|103783592|97877608|74283728|44696752|168345520|123695280|50237840|101922664|140178576|103592624|106117200|165445264|183901696|103968848|123983088|106467192||47932704|47904304|41725464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||3893334|5669186|14660450|3896796|11164162|5576583|4021203|5227711|6082348|4272182|8110855|8580004|4541385|7611890|4589815|4862647|6434666|8064382|6505023|8883019|5016030|10343933|12247787|7866841|10980085|6128599|3369958|3657553|7429414|9460424||3150031|7678445|13189529|13167539|9451813|16921724|13188848|9729374|9173276|9230206|18097510|17483442|17979490|14346167|19877592|18191754|22497768|8348369|1910269|5408432|17157718|20170250|67755608|51294020|99000024|39121848|56975836|36320204|33358684|36288968|39310788|64075384|45950748|64907148|29721264|27245968|15482587|11092080|18533658|22799312|30189544|16321392|20530686|35763212|16571171|18735432|22400944|18519102|11468738|20006266|13964855|15921848|32851408|18488100||15272062|14599262|15338693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|5674712|11185374|18837392|18465680|21728848|17839724|12425645|15975439|16613069|12086264|7923265|9975354|13485482|11015811|5616345|9859443|9402007|15819330|13575257|16602888|11457884|17909086|29720538|38903652|26587188|23408834|38900516|11773897|17425682|22145744|38991600||11058686|18479706|13827504|40227532|24557048|31194860|17864204|21643804|31577342|61929580|72315272|33890700|37688856|32446932|59291660|23076492|23941512|18878892|2063067|6140611|22801262|38411356|29095088|16183263|28335412|15133277|31044636|37762312|28647850|67008340|35378144|53787100|36897232|41996808|57952704|44603432|16942288|8302718|36086960|24065588|36951216|20804444|25592418|26216728|13233573|19995686|35174256|30882148|12180014|30418136|45148760|23108350|33222030|21936128||21197560|17460390|16158025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|54671000|198915008|260884992|357054016|525478016|1440750976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP|10140600|96353000|52494300|89931696|63804100|153096704|57327800|63268300|79937104|81173104|121567504|55194800|71067400|40256700|13667000|63061400|61233100|86111904|97222600|113563600|97631504|51114100|76744400|94826800|158682496|274762208|451940192|111078800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|4870428|34475856|45825496|30471884|27677408|67564136|31252168|43340132|29396470|36177448|16799808|14404922|28415740|10425383|4390046|22288098|15567840|23569368|18790246|29709956|17176468|37377576|58100128|52283264|32014700|39374236|30760924|17871360|22895068|29328602|19309516||10479555|17052340|14891287|35877032|42746280|34136944|21770220|32431200|32525520|37855292|105858464|78349792|70199752|41578176|54018348|29235696|54918788|47704740|15829067|52650820|101511384|66073268|23621950|23632864|30329444|42683188|27948216|73217120|46661700|60843200|62962600|55776744|50682332|48869116|42640304|43299048|30991406|26957968|33819568|30062208|68165096|20536780|41098588|65267096|90092328|87966448|52867048|45789784|24679306|40945900|54091056|42167536|59558592|54705744||28669110|28898958|30186032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP|30202500|116581000|169937600|189860304|129624704|124447104|105543696|117950600|129355904|142567600|104803600|103016800|79768704|65605700|31908700|150878000|129393800|144802704|106509104|100125600|100132896|148472096|156884192|142381904|112844304|237396992|186339296|159753296|85812896|170833904|109995800||75297696|110468704|136914896|216157504|272130688|291553792|235617504|188799104|116710704|184002704|138160192|170939808|160396096|139753600|160349504|118111400|119713400|92139200|18278100|42742000|254616992|329252800|111382600|67911904|127811296|102325504|149740704|294219584|276621888|146947904|197188992|195280800|140477200|74482000|98510400|202817600|166340496|51971200|93764000|107102704|117506496|69761696|204862704|256486592|99420096|207626096|170433504|137389696|129913000|206717696|252779504|171521696|195251904|198013696||68599104|54290700|59700900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|18261500|60954800|80547104|67437600|67701904|72880896|58376700|97309000|122061104|70601904|39087600|36692400|29800200|27594000|11572300|37395900|35736900|66242400|67950600|43740400|40539500|59226600|107174400|116982304|88490400|149013104|78476000|51384800|91651696|147950208|69174600||51359400|88798704|62917400|117890000|101929200|110753600|61539000|64830600|133416704|110661296|232649696|273919008|294448288|157777904|183119504|125490096|144586496|80446400|14692600|36536900|94467400|160696192|132714000|123904200|139492704|151494304|136005104|207038496|342657216|252448000|277373184|439232096|192967808|164276496|206788704|185051104|144695008||160597408|188730800|149474704|124479400|189056496|233395696|276522912|256686400|267755504|177186000|131011400|285355584|337640096|445178592|387539200|254333696||157451808|248942800|214299696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP|12549300|56839200|56460500|61469200|59602600|99388200|50195100|52730000|61166500|75137904|35737100|30631700|32836600|53656200|41646900|70786496|67015400|90720096|63089700|87883696|132561104|147308192|33218900|45083200|51817300|45548900|39395100|29519000|34047200|42812200|55104600||20265200|24083100|16566700|17498300|21126900|21988200|15413200|19124800|48452000|25378000|45672900|91550400|97435696|41106200|36221000|39296900|55612300|52358500|5418700|20972400|77363696|134262000|229392704|142618208|161874592|32193700||||||114336496|87216600|41729600|65976900|40453100|43180800|16834200|37825700|96949800|43293100|24578400|60671300|46340300|17593800|40225400|50706600|41798800|42418900|128855904|64012800|42694500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|64288500|221004800|106276800|100802304|56606700|127278096|64942700|72504704|80204600|72082200|34640400|35234500|31330400|32400600|16190000|46717800|65053900|71929296|48656000|60088800|68557296|63085600|94264496|97137400|50361700|71398704|35846600|44992200|39026200|61851800|44152700||47154400|61019200|61653100|112942304|79402896|101959600|49534900|71867400|78622400|94163104|144513408|224389296|135386000|101985800|109278200|151751200|163021104|126008400|32764800|60128800|168848704|242742000|173129600|196457904|201257696|190159200|179531200|221061104|215955392|281848704|179583104|132274496|189460304|210248896|84731104|151565296|281638112|73712000||139383008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|18107692|98089336|127227560|155967360|115785232|100705648|146052000|162102544|133912336|101678984|74080000|53321428|50443408|79572864|12282266|91624096|79633360|71673648|70245840|86804664|72338184|77691384|108958616|131255512|96868024|231323696|559966592|44790016|59203144|152854592|87461728||34596388|77755008|101483216|122461232|123314760|164568368|106505368|73239472|156510560|217604288|200108464|172694384|170073664|178498720|255128400|116828512|93693856|59040224|7343755|24004920|66875136|149986784|155650640|74648976|115599584|84008024|81403552|284334752|157413536|190553696|327434976|144740320|133573368|140450544|92056560|91342520|94306656|37708156|117072656|83270240|111224736|73704296|236504080|218306464|219360704|154216864|173169856|126506512|96078336|156727136|253884128|271124192|250187248|225664880||78346752|65217248|75946104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|3057350|17861522|26252688|33822136|10059438|16762649|33225874|27093830|12989963|11849549|8176623|8965677|6440876|10898676|2897560|11504651|10665162|16692099|13923879|15443709|20947472|24189722|20295152|28874336|31640684|38439820|21756996|15322785|18819482|43589712|29615328||22551266|33332296|24265908|22687668|25586912|12778370|10198914|11570482|15509902|18127940|53615632|85066128|44563752|31705148|29983788|17346300|27374470|16719355|2462282|8874078|29131688|31419836|23018148|20057180|39008900|21776330|30003180|64963180|58295580|41639544|31085756|31280832|31870184|16264937|23570470|25991904|27565668|15310936|17388580|19762650|34511068|14591759|27326212|27121546|16507177|23096320|20586536|18642042|15066264|33922712|23906504|22442584|33520032|22192918||11680059|16208392|8685607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP|13664100|66026800|100286896|65994500|69065200|127952096|105783000|165812608||179652400|53684200|56528600|62323800|35317700|14700300|58105700|56433500|70560000|77717800|77075200|82492704|117710304|217046000|132508896|82945200|153980896|68348304|80286304|67235904|98917000|65607300||66027300|138583008|86571600|105860400|128240496|100099104|53658500|104443600|108859600|74303904|136408992|144094592|155116192|91587104|117720896|151886592|188562304|250649600|30793100|57743300|194882896|199481904|236786800|274404416|299915904|175585696|142201904|177123904|152504496|182522592|148934592|139738704|173285696|130969504|155483696|96760000|192691200|120577200|236466496|170870800|220182208|182930704|220352192|178235104|168490304|274702496|230348896|246419008|99800304|140784096|131815600|194137104|202901408|190655392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|29100000|204060000|156620000|248490000|97420000|214270000|142180000|232690000|341940000|86070000|53760000|51110000||59910000|20630000|139200000|67360000|84230000|81450000|87970000|49500000|59956000|47467000|74804000|70278000|91556000|95286000|92093000|77073000|96162000|74703000||23168000|22389000|27414000|30641000|41972000|45286000|25590000|30613000|38052000|28800000|31622000|33722000|45604000|24889000|28347000|13391000|24667000|12500000|2600000|7739000|19198000|32801000|29756000|30345000|44480000|32317000|40777000|68322000|38655000|34352000|39824000|30244000|23759000|26249000|45981000|29793000|29318000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|9989000|45822100|65905900|64229600|31915000|56050700|43869200|57583700|39648900|23532200|16366200|26907100|25400500|24785100|12001400|38440500|64618900|30429300|29625500|62438100|57903000|91488800|61258400|72066496|42319300|45626500|40228100|32832600|61239600|116334400|40078300||16728800|34473700|24458400|55114600|55660900|38911100|25924200|24675500|39139100|45849800|127380704|80125000|96411696|75401104|145391696|63479100|110719904|30219500|3364700|9174800|32644900|57766500|56136900|30518200|42326900|36522300|60969700|78374000|89499600|73383904|68848096|47643300|48960400|59408800|116489696|52291100|49030100|24144600|84523600|144762000|159759104|239718304|105012400|73936200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|5882139|25491940|24423576|19229284|15514014|47428148|27410916|52377728|29233764|22816244|17774300|14840003|13329645|33950816|3871386|16826090|13546039|20326384|16113106|14526678|12774642|23295732|34053968|62174568|44201920|38075828|27928654|29025564|42516808|111313760|48971108||71860912|130906008|29279382|80445528|43636396|30584136|22316822|21930748|71016216|61096848|98016712|74817376|92362936|49990688|36379024|33803660|29413572|21953536|3563803|12076439|16201516|36712972|63777916|21746600|42382072|29902992|40607528|77830952|74360160|61892968|82470968|69864368|161971776|95710432||131683832|101238160|28965464|74321248|46624012|57963968|32235768|60866408|112541776|47822244|76327648|68871592|57482728|63389540|139977680|126171576|82230552|141252352|92961872||26626520|41569936|20165566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|915484|4727161|4238285|7713549|9678293|5088049|3036236|3194705|2583467|2730500|1948129|1476946|1369616|2889222|713064|1631753|2285378|1591835|2454855|3560033|1980406|3810432|5473587|5005813|3076529|3346011|3022177|2553987|3165176|10815248|5225961||7692620|7288698|2491000|5077117|6236398|3393665|2524477|3045093|10160882|3112780|5850502|12021552|17841956|11294470|3692932|2648434|3599943|2110431|416859|1243439|2276375|4505837|3888363|3073823|5196396|5238301|4895484|7899552|9036976|7289762|6484056|6907411|9844302|5069961||13070105|9952246|3001189|4967862|5415997|5101455|6591868|8348466|13500292|3671755|7240481|7351217|6944378|7333402|12173670|17657760|10843251|13639473|8335909||3647181|5751023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|27931846|115191656|170905680|110889864|77723872|165194208|79037376|122179008|85438840|85800744|91635944|57635704|44043696|65123068|59551708|35685824|55496868|45172608|42646932|58397784|51258176|87563456|127747560||65989032|54548336|31905760|43231240|44230204|62837136|77897872||30472986|72583776|98051304|104243648|135405424|103454448|156987360|232972976|104026808|65332736|154281104|158828416|164557264|117523856|228469184|177352960|147261744|241041440|35259044|49688572|199151856|250811456|92030968|92742280|136454848|61941388|69461024|138993744|96680264|111613632|219325264|319233184|99296312|69894480|101767024|77931216|84076440|42259048|97448440|150030832|134586704|80044112|140024880|168681888|68963208|91150280|112104144|86096288|58991952|66171216|87213240|111575216|193926816|99557016||58148608|72546888|67905152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|23226000|198876000|236852496|202548992|185788800|206992400|117094200|225842592|167221408|190532400|103338096|99457800||41371500|25519800|81803696|106831200|179348304|60645400|97098704|126573800|105513200|129663600|165667104|77481800|109871200|103593600|85898704|120296896|329605312|93236704||33490800|72221296|86171800|166314496|146364896|86504200|70439800|69267904|89996304|101646096|163426896|199402592|270127008|233399104|369406912|390006112|316849696|75202096|17769900|47448200|130493400|181899392|150048704|117913696|190371504|115764000|96509200|199619296|217117600|299845696|233106704|159179104|192113408|172304192|124708304|162013504|208064992|281812000|158842800|165290592|216796192|250549696|319103808|228233904|223571296|236442096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP|8807400|41575300|61507100|38168100|31667000|60582800|52539300|77486800|50998100|74911504|37700900|36865200|28522500|23367600|8810400|37765800|28418600|27907300|29154400|36199300|36303600|32594400|44637900|48499700|42671300|72200096|52103800|68275504|57129400|66664900|30191700||25008000|52674700|42894600|70009600|93576496|73248400|42672400|75416200|84368000|109661800|226823504|147176608|147821792|74595000|92078000|89132304|155244304|98391000|24218300|40189000|89795296|166695200|212619904|152444000|159510496|101197296|105463904|169917904|182714096|199705504|189989104|230342000|315532000|117612800|112314704|107837696|209047200|142699600||255512896|257777104|117865800|171021104|296033088|167876704|289569888|305982208|190321600|98397504|128502000|169555504|159926496|164251808|194382304||133513296|116745696|185207504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP|1533750|10752876|7825020|17518372|25449646|6655378|6757706|9489788|5891628|5965425|8928332|2729081|2479450|2354312|804379|2445078|1869612|3610540|3866468|3259754|3144345|5905219|5657763|5810248|6088685|4351380|2148682|2247910|2938885|5191154|3738762||2680250|5667427|7709201|11673165|9356108|16387075|7769710|19630030|15396822|6442762|12397303|23293548|41825540|19631354|7267348|7212093|11690934|14308379|773900|1716100|3623413|6237481|6648429|6026223|8235060|9648569|7774775|9774214|13266280|17076692|11856408|22739608|11846858|9335557|9501459|14958702|32375520|10026925|15071667|17048340|7767941|8716960|21718840|8642637|16038047|12791485|9752105|12735678|16953416|10747740|19938962|7339799|10905981|10566255||4649155|3152457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|6622008|33394540|37241056|46312832|29578344|34421280|49089312|35329904|33142208|41165488|25271340|31270850|25307136|19748528|11516778|33517352|55761288|55658084|64336244|34692976|20997484|15528538|32687750|36224716|24735388|25540862|22619290|28915212|56006296|50956708|23828928||17841236|14336061|14310132|26714356|27635090|24005780|23141860|26258278|31201104|27262664|54597824|54605320|51581060|76748216|58813952|63479128|69043040|26998268|8363917|37053012|54765832|28369062|22356140|24500998|33748380|32894740|53776064|94400008|24205880|||||44719404|37748448|62515812|46786216|19469488|40055752|45381120|45608716|24950744|44906188|55408020|38551724|87108464|34256928|44629748|23868860|23641608|38301632|40105952|46328844|39123764||18640292|16473418|21565132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|10275735|35564820|36851244|45087488|43254556|48004472|46730696|37619032|37849364|34758588|35042384|61286116|50682656|18269810|18964948|37525252|30546154|34334548|40344232|56011624|56320160|40085428|||||21781140|53548272||47486336|22827612||42695748|44119344|45134140|52972500|54924856|46952380|45586036|54852880|65137260|59372292|61598464|58749464|44480456|57389496|67642888|50527000|54485516|52586360|9368659|20283424|50616848|104799984|65519400|51637704|69796272|54837580|94383856|93986736|103669000|63559744|69700136|92169888|95645576|61706200|99015208||116015104|63782180|90383016|64450784|87920056|30183372|58145512|88176592|48647576|76976400|87611976|162604240|108952144|102824080|131114080|94195992|91745928|74555280||62532364|114143936|116617688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|63246000|142187008|105146000|104105000|89730000|124951000|105521000|124627000|69426000|115124000|103166000|49220000|61152000|31713000|14330000|65681000|52606000|66392000|77292000|77094000|75212000|210720992|227491008|129125000|117130000|174602000|49233000|62054000|66647000|90335000|75000000||63110000|116756000|76201000|146695008|168438000|126290000|88835000|105533000|117411000|149091008|247260000|254474000|219862000|202512992|281043008|274209984|161340000|127031000|18149000|48760000|122089000|190630000|146155008|153151008|196616992|181864992|161631008|385100000|534760000|351595008|248136000|365176992|198918000|134772992|173468992|136683008|156388992|95848000|261104000|274312000|446528000|237360992|707622016|408376992|223824992|451838016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP|2279415|10908811|11598798|13350807|11658100|16181884|13255750|13248590|13844831|10809343|6940258|7271427|9070152|6274921|3000808|8136384|10830958|16557530|18291760|14294827|10162977|15118904|21258978|32042988|12688224|16063135|18579388|18589122|12683226|26143546|12349606||5398911|11205755|12038157|8424463|11916538|15855804|8472645|18578498|20961598|11503147|27942726|30609934|23195664|29119236|15129345|18649294|25766584|21963144|4765577|15522038|32581376|20572080|17640048|16178516|20367660|20113026|20794640|44534076|56779640|40280444|52613088|1545532|||||28528460|19450144|26056036|27700698|30462512|27910454|44732688|84949688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|8704878|33599876|36356184|37307908|30150988|30390530|43437808|26094284|26076080|14924886|13202686|23963180|21030828|14330753|13122120|25824516|25779920|25847120|38699692|33183220|25900956|23578128|45334396|54090424|31396464|27933892|34404008|21503504|21838052|28297382|41721228||44953856|61588148|12764036|29385528|28323544|18218306|17624308|23258776|30765418|21319176|36241596|54563116|57307400|46799664|69365944|72516984|136039232|86200800|9541743|18413856|61967984|54296020|36916984|31604786|77708624|44585752|41886212|94460408|125368944|61863680|51837560|41225344|21246104|26876482|54177988|42526272|39788540|25874672|59684948|78306408|77263312|61315208|26611548|39366756|26325264|48770428|37059012|79760896|31014820|37841204|56664432|45268400|69570984|51352056||28214918|23285332|20370868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|4319989|12877300|23483192|21597672|10244027|13062150|12856554|16540715|20638580|9789643|9307998|9426413|7489697|6614645|4968632|14147607|15648927|33829548|23202614|30389012|||||16898498|26879070|10785870|12770063|14017466|33247472|14255302||8467460|14748217|15737071|22432584|15403147|13039267|12717285|11005882|13483122|19225744|23752022|37228868|25705788|37626400|35058336|17827352|18995532|17123504|3272624|10633461|14324789|26539438|15432475|16651507|29896176|29947848|21623560|15619997|20517796|23068308|25502808|23235546|42935196|10110761|28251100|24469154|14156586|8492023|34390496|16426274|30541592|33140184|26636056|25988050|8627021|17564938|15270393|8877407|16864034|14595845|25213046|42374716|26603322|15251067||16639653|21607396|14844731||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||12995406|12471903|13659685|15041771|28549260|23275836|20819202|16738084|19842334|13957710|10554157|10071221|15503447|5531731|28215856|23885592|44447564|57420028|88177952|62536108|40768940|22547932|21744484|18533644|30239182|43381608|20658944|17587792|21563048|27046348||7671422|19848736|14712450|20755458|30385566|26900328|11901662|14102347|19893638|25997096|33325132|57510308|67513320|51685168|52240924|23919464|51444820|23173016|3983960|7940198|29594176|24449840|23831458|30308112|18829654|18360976|18995140|35343336|51658412|67741472|43760980|43881448|86737416|60239268|30488796|23723186|50307512|20886066|32351484||40393856|25295142|55068064|37343488|40286944|57729944|47120380|75806072|41916888|31709060|40797696|43965260|69057208|49495032||20461928|26678212|18091920||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|41215400|61623000|40201400|39185800|32920000|54496200|30724400|38256300|39418100|33813400|23627800|24560500|26489900|77420200|4815600|20981800|19084700|28318900|20113200|23029100|18184300|23116400|36154600|41516000|26178500|32634700|32730700|30784600|38045300|65778600|65716100||77005800|96928800|37597200|85482600|69345800|92447600|29122900|33143300|37727200|43140300|66469800|107782704|147154800|178748000|235176096|47197000|70110096|57370200|12129900|27719300|86830800|136015600|95259504|65527700|103051000|74023104|72410200|101339000|142833600|159873792|132744000|194486704|108339296|121965200|213740496|182549408|171394096|145583504|52982600|75763296|64590200|53530800|97692600|139605504|75206200|243339808|112370000|85177504|83358304|69671600|103950704|124228600|174390400|177817104||67041000|58731900|46964300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|22705400|59939300|82716800|60705500|37291000|41493500|29884600|60784000|48471200|43147000|25180300|33940000|16572600|24851100|8737700|23413200|25400100|47941800|33444100|33933300|25434300|60427200|79289800|60102400|25758400|27994300|35109000|18837400|28600300|55667500|26629500||10954700|23061000|18143700|39501600|44319000|40296800|37476100|17758500|44642500|38971900|102811600|137348304|74109600|43965700|40456600|25786900|72938704|23700600|4684400|12986500|51701300|48533800|26039100|28657500|46955300|48610800|61013300|107273296|106523696|98639600|47536700|56798000|37666200|24829800|34749800|55565200|53049100|23489700|73421800|32317600|62022700|39546400|141375392|83713800|52376100|93607296|57988600|43722300|27783700|45725400|65996400|92035000|81737296|78708600||48502800|35912900|27772600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|9538134|44968436|39900056|73243432|62155168|47019456|31201462|35503264|44805216|29572358|39883308|47704264|17754720|22298840|8425775||22424636|28556636|13690233|13365127|13526818|24861158|36678512|34969088|28986224|33231248|20441792|13343954|15514109|30785428|23970492||16388231|19850576|20522780|43579632|44427332|29551232|24788624|36198232|32705634|50928880|77677936|67665208|71371504|76607744|42579772|19881188|27556060|17204328|3697201|14810585|19693984|44112152|21722864|12045728|18366840|16495307|21699364|44228216|36251952|31610354|62714124|26758876|23294644|18593984|14243281|24069510|29287116|34564576|46927520|27452996|47916672|22728124|37078792|58772508|32641748|59770108|67352608|44457280|28775172|35266608|56925016|67851840|85267888|54669616||51178940|83713032|56444516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|4655281|31124978|25090172|32524352|38507752|24044508|22113276|46234696|29826484|21614728|12586924|13250086|8172752|8413347|4723017|17797460|23515868|12005594|16024658|24637048|21958976|23295912|29021032|25247596|21665620|38098528|26715866|38209088|45212888|70035512|78426152||14912632|21661830|24111320|42040680|45927536|34640072|30086468|30301514|56060944|49817344|91317168|70173440|69351800|54372872|54915232|20272794|36142012|13050658|1651568|6048368|24210544|40577576|20381948|20670020|26914172|20618076|43175156|48068740|36062984|53622792|72075976|26445308|28317168|30034594|19502414|21843436|40107912|18669636|35856104|31477880|31523250|16711216|37088664|27872924|32761872|40586412|55379388|48890516|63063740|68229688|96403152|48207132|60055548|51207248||23412700|21451516|21461880||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|7223737|12819347|11834756|22944908|12337012|17096024|21575300|28099656|25627200|18440174|14124271|12971437|12315354|21933598|7565993|5551253|15767307|26457270|32982118|30816212|19710906|39745312|32083320|32022984|28166834|49633312|36108392|23482440|38915888|46332048|38100384||29324448|77212856|79410176|103814144|35574096|25727616|18757436|28812284|51675708|17079572|29457268|43453376|31782088|27586548|33342224|18398068|28751028|27997972|6524956|11198587|37423788|52243504|71093336|51996600|88536456|59587228|96042520|75605736|27602964|25732640|37232496|29161876|35182164|17641620|31907532|53410352|12652211||||26339146|18926268|31088640|35039316|43090224|22975148|27974572|24865764|17141720|34648896|46289588|38045248|43486020|56386812||20549120|34489572|19222738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|2323101|5430841|6052437|8304336|6942874|4682838|12466776|10903941|7036287|2801400|4035100|1744773|2857677|3183828|2108855|811543|2468638|4182622|5922464|13974614|8495691|14048307|10686722|10368204|5090990|7975368|8462737|3437041|5180871|9183142|10214344||7600204|11914128|15070244|26636096|6036126|7503279|3843761|8263840|17607608|11378432|15937584|20289380|29316228|18152268|8551160|5158395|7403233|8183017|6572338|4201762|10564429|11406211|17094458|15634300|22419542|17292028|19560720|26437472|9954923|6312129|7531125|6708824|9116540|5423319|11396736|21617304|219291||||18335696|7418353|8165693|7859490|6944792|6910292|12203143|10369575|5131120|6227082|15895441|7986245|9836851|10515569||4000101|6704157|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|49893000|171767008|136836992|69323000|65560000|72861000|106159000|53381000|33360000|56818000|78357000|66459000|30274000|9447000|4901000|18537000|11375000|28704000|22670000|22532000|27117000|93871000|47149000|48419000|23652000|31498000|18957000|16109000|15862000|60274000|21546000||8119000|16601000|19800000|56816000|35473000|28916000|17715000|20257000|30476000|28380000|48461000|88942000|138678000|63764000|59957000|37682000|47312000|39178000|4673000|12222000|46629000|91305000|48408000|39178000|77162000|61403000|112077000|190059008|122809000|115995000|99240000|59660000|70598000|37245000|54134000|55795000|54887000|41878000|45055000|34530000|44850000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|16708000|104361000|92954000|138996992|117483000|124366000|133446000|126984000|101493000|121789000|73393000|84302000|72077000|53888000|27482000|112932000|121369000|220500992|85539000|143598000|116425000|160918000|172036000|165244000|75856000|117892000|64816000|72466000|100515000|137727008|116257000||114935000|101807000|90711000|176164000|208736000|||77995000|88698000|110228000|131498000|125723000|112311000|95771000|85996000|105152000|138439008|80057000|20329000|37448000|100874000|113350000|131427000|148388992|148952992|147824000|117094000|131235000|108634000|77012000|99814000|107104000|114966000|111089000|104518000|86555000|103063000|72916000|97720000|190204000|79716000|83823000|83951000|147428992|164154000|113035000|177543008|147332992|94619000|134831008|154599008|186751008|237879008|129569000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|10321671|28362764|23096028|43223864|23229330|37486676|37841736|69456496|23511138|15060096|16832532|6862410|5801895|7829460|4456146|15781460|14916148|34050192|9404135|11497840|7655439|21812060|31398344|34209448|16794020|18654080|14575732|12332103|16551951|51611372|13878242||17259510|10382893|11518744|23648240|21623888|22937460|26208144|24230156|39707140|23129388|40899936|35624512|38075976|20527518|20372840|19584392|14915261|9562892|1779907|5493137|22653724|31757220|22712656|26519572|19303452|13196689|15745140|27083466|40549400|41230540|30440272|26514250|47067768|15713208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|26479500|98549400|92059400|109499000|126203600|118094600|117041200|181266096|88166304|127152704|72812200|74426304|48680100|34063500|13072200|54162100|81492304|60392700|61394900|73884704|61151900|98692704|113882600|134488992|94755000|264860608|232454496|89444896|51247400|149286800|48550700||25016700|41768300|37083400|93991200|91574304|130937600|135872704|168430704|157125504|146670704|188073504|205965200|210138704|254683392|374782400|136063008|97490200|41387100|7596000|15488500|50715600|91849296|67957600|57868900|104621200|62020100|81549000|175422208|164655104|120597296|180767808|175251808|77835400|88052304|55367300|65666000|91085800|49928600|189634304|137914704|324202208|124436800|94175400|123637296|51341200|96141296|164147200|125305000|98891904|144348304|225274800|100110200|189820304|179874496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|30487000|122746000|108891000|100975000|134736000|78818000|77700000|109812000|177040000|107001000|54129000|49241000|46594000|100507000|36262000|61525000|54981000|129707000|73992000|68372000|59855000|96696000|116346000|127762000|120395000|183518000|154083008|169522000|548502016|452985984|115507000||61191000|70762000|83286000|283884992|124133000|97956000|77420000|72186000|118675000|130384000|254435008|321193984|289611008|323444000|359960000|131506000|193530000|76200000|12830000|33210000|79632000|207843008|102813000|123954000|166727008|174567008|118863000|206138000|397684000||282961984|203938000|148715008|172448992|139563008|145375008|207548000|256542000|274379008|165384992|423238016|155852000|171838000|305161984|102409000|222456992|203760992|193556992|85596000|144046000|314320992|435043008|311995008|184072000||92021000|229540992|77135000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|22935900|90332896|163979504|147570000|79045696|103109600|114170400|121155904|150111904|154328608|76149800|70194304|53279800|60638100|25225900|87831504|64492100|90361200|76337504|51585400|45456800|43930400|76173200|81735200|49118200|59264600|61239900|58949700|83832496|46492400|54285300||51411500|53732800|47952600|99113800|88292800|58886900|51605900|59387400|54458100|63350500|70143904|117562800|74805104|84032704|96271104|93429000|133369504|106729400|19384500|30263200|69246000|99526496|144565408|118248000|208462000|93781904|77555400|92123200|69411400|74263000|50927600|83363504|73485200|99329904|40497500|65454600|112659104|30761400|73581400|137092896|141239600|91826096|129968304|194442896|81636400|164089792|292226208|157209504|74905200|113075800|115384400|124012304|112812600|70569104||54821000|62425200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|8719200|33156288|32432150|45381252|19075474|48266416|31863816|27526174|36276872|30621128|24064208|33629728|22755876|11412443|8884723|18647828|17111356|31706868|18883244|21773468|20149662|34873832|34475004|39126140|34241084|51829452|56004704|45804668|40362556|75585088|43622416||13289004|30235234|18444792|32961852|51757244|51778364|27501096|23911070|46505708|34229072|36507176|53801604|64321456|65789732|71662344|47054560|36455056|21649762|2235617|12930451|24095144|50240228|40002652|47522528|51900224|30844140|29825808|58286888|58723844|63582784|85565528|48344020|34484468|30436660|27180312|30756016|29636048|24009012|29586268|21406198|34725156|17639976|36288668|38337828|32661930|62763508|49351064|89616696|54577920|39206220|40880348|65730344|79875344|68189800||23116804|37641180|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP|2965909|17836834|21291854|19000332|28438804|21431220|17540816|33163192|37828552|25131000|15323467|10753794|9859101|15186020|6779664|11418806|17416992|12149703|8814975|10383823|7647252|13299603|20058526|19631950|19402900|26752144|56089184|17175774|13095769|31092352|51138204||47144924|34979460|19706360|22932672|30790132|18954872|13487231|25324536|11154794|17963332|20620724|22805496|22791206|31886464|21106396|24672246|53842036|15588522|3438720|5214654|19309528|23777484|18825644|13786796|19233720|19736764|47038384|35381740|35564368|29463936|35884256|22955568|27599510|32168970|36775788|53589104|67232512|12306522|34502172|39553812|38560400|14590265|35246228|48527756|19280280|19960680|29849058|21099208|12471312|14622664|24133512|27815158|64776812|30744224||9971061|18913876|9931298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|6608100|35101400|79832496|72303904|39409800|31698500|36367900|34024600|39382400|47132900|33439500|22494700|24767300|29555100|13640700|32873800|23945400|34457900|33256900|45475900|21258600|38320700|37668200|31188500|32259600|30702800|25502900|26280100|43274100|50948000|39056000||53260800|38586100|36730000|72983200|64780300|76623400|35380400|41942000|53611200|68574400|106409400|159144000|128180096|131633000|136647104|84114800|106387904|130103104|10391000|23156500|54313800|153316496|139835008|89196200|78992496|92157104|83638800|153724704|239708096|136656400|189118704|194868192|138286592|291986208|47582400|39632300|60996100|18615100|41395700|60941600|112847296|25339000|42785100|83878200|30672400|62522700|90528000|64106700|39354700|75151104|113609400|172998592|91144800|107689104||20016900|24848600|23341200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|8294900|58659300|47437000|45549000|28765500|55606100|48708400|42872900|42861800|37070300|16522600|17074300|16419100|18575600|3633800|18357200|17873000|30588100|24389600|22580200|23497600|40988800|69924304|103063800|38459800|58159400|28892700|28983500|39191500|69900496|50621500||23372100|43467200|28606900|73470704|77649400|53522900|36709300|29861000|41990900|78371296|82879296|96978800|103032400|130595800|99358896|66386100|74395200|73008304|20915400|64218100|83806400|109172096|57327800|39998300|57899700|62231000|53262400|107883800|158466208|122945104|103804200|115698600|89117504|87639104|226915904|63107300|59481200|29303200|85847696|123311800|147345504|171215200|107029504|118635600|50949000|99363800|73756000|70662704|39748600|55168000|83434200|107015104|152844496|101105400||72252704|98181000|41353800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|12308400|58566500|153947104|161695600|204342896|140535696|101759000|155918208|154441696|202469696|174811808|129256304|91825800|97226704|26923000|111969296|160933408|113595504|49612100|45783600|22882300|27708100|55830600|68254304|99642496|101135504|105806600|30485200|51519400|38766000|48791700||23139700|33719100|46285800|54529200|39447900|28722300|21460900|24574100|29914900|45726700|85402896|108626600|52954900|57097000|44064100|38981100|76930704|38744900|7335400|21053200|68985600|92037600|93521400|105037200|165688896|128485104|140709200|82276704|144891104|119804496|101500400|75669200|90750800|66024000|39306100|46227200|90633504|35864800|39243100|82901696|98937200|53327000|76366600|127354400|118365104|112132896|78918304|78754704|59449100|61979200|80522000|113305800|145139808|119991400||46312400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP|6746700|40128800|34460700|44494500|21887000|46382700|25153600|37372400|32069500|31627700|16486600|16631000|20058000|13021600|7634400|26537400|21960900|47051000|21571400|25966500|17761500|66074300|107256600|92675504|36898300|57411700|95181696|25925600|36780900|57357500|44950500||21598500|29539400|25023500|73223600|40560300|30933700|19890000|26615600|46697900|80044800|95356896|101071696|103408400|156139696|82889400|56200600|71584400|115694096|7145400|19172700|49688700|151899696|66068300|46523700|59350600|58859300|72540600|255981696|135758896|119463600|104933400|65735600|80750800|76400000|69750400|106458000|138393600|66572300|167557904|47402900|98886896|28552100|66297600|65010800|49750000|53180200|107008000|48557900|36182700|107335000|65737000|119295904|116099504|82645696||28756200|44350800|46426600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|31691200|109255104|163415904|171595904|169011008|122439400|148634896|237938400|186555296|114773400|85931504|87959800|63016300|75383104|34578900|173340496|140046704|152617504|83086096|74679104|79369104|138802800|109228200|98670896|96681600|208531808|181494304|218466096|183778896|307806304|198919296||40737200|85816400|100264200|283336800|153412096|211359696|108647000|149985408|217659200|222502496|656730304|818084800|556363200|165207504|196778400|68874800|125749104|83517504|9696500|26324800|67765800|121356400|96718600|91024496|113136400|151378496|113103800|232203808|165444992|147630000|201639904|193504896|189813200|130393200|95506304|87748496|155584992|52926900|119720096|235623104|286954112|89983000|245237600|230871808|190865696|171845904|174595392|122702096|79210704|90687296|150174896|232895808|250265904|193640800||56316600|63291800|105888400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP|24369196|18741308|28530460|32967880|17534920|27990070|28275496|49610616|27231108|24652348|29828816|39968604|17047740|11406155|3545828|13336931|12634699|21678902|14148725|15144837|14311417|16718553|30721794|29985092|27523142|19056110|8946540|10477002|8201052|20604764|10405040||4756462|9062228|10778666|17940038|25472180|19974388|23137864|25431768|41652320|47549588|59349336|35475336|37735660|41536440|69336176|14707551|22622440|17527530|3083232|9656899|43813552|50923216|20875840|15630153|19626370|15229629|18162468|42033120|35979948|55213316|78624016|29400876|19571448|23468032|27203604|37335880|26039636|15241287|26220096|56422764|33688092|22685896|38888184|71289000|45964144|68101552|53208440|56402152|34830248|56381980|82123536|87108800|56752920|46948824||24528660|19520388|24494768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP|1494617|10105569|25615906|11923604|20987928|10920076|14172973|12787744|12470813|7349865|4889383|3661891|3718365|4191559|2026351|15628604|8563413|6972351|4311595|4229686|4230798|7741892|11646676|13472355|14889008|17738342|21700102|13737781|17324316|12901826|10102920||8342701|6959605|8727768|18220188|17637804|14952676|5584327|9821342|14788636|22081480|15794257|19286780|19497958|21159370|13839170|9275918|16357534|19243932|2409479|10227525|35153720|11497561|15658580|7851257|10173931|9113696|13321309|40520504|17908412|21802464|20222248|20906904|36927228|20799460|25599044|18192498|19097764|8278831|20855816|36290132|47367348|34648352|19354546|24915052|8843634|20885612|25880250|47550028|11948033|20031820|19206532|16921244|35699972|19318786||10134188|19115880|16272507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|5721547|18936496|43971708|8517072|5122353|7649957|13143417|9112990|7582768|11450354|7258759|2588437|3073389|2792358|1029617|2493681|3519333|10547859|2236904|4270367|2507916|5908128|8940300|9614379|9321989|10543949|10264601|5092694|3904316|11585507|6588175||3638417|11774994|10711992|13841851|13942433|16197953|14991660|19495502|23934972|23147268|22933564|20747586|20126888|20945844|10844820|7719082|11068398|7726485|940300|2500143|9426699|18477064|13900188|9581014|16165221|20306518|26042698|35051940|16672106|15714400|15937780|22640268|11382065|19731564|23448202|22826680|16391583|14139128|17874248|34170072|14192611|8398461|16241188|25649814|25523844|27628892|24202758|9806963|12746121|11741023|15531787|25822814|5569261|17629764||25842504|8298264|5282755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP|4364091|25191380|40784056|34164072|17750708|34046920|44239608|32764158|29311600|59215880|50283776|23323932|17652960|20636622|11082126|19992880|21490716|43608680|46354096|31045152|13991347|16224424|28665358|43233480|37536388|38598480|21707132|30990572|38042764|30041576|17551586||15092596|18937012|19878756|16227888|28699314|33548316|8643299|19214586|27179078|45586888|44483008|32556472|30396860||22381448|26753612|31162696|15489015|2075464|7773777|18283204|16853044|13284284|19266708|20642914|25709540|29704302|35822164|68942744|36704480|37732840|44623328|47758380|27965330|19519178|28325166|39598640|18848078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP|5987754|32186406|35722460|29727008|21564540|24336646|28040164|34159784|27871824|24138346|46789468|11056708|12008364|16108514|9587020|20504202|19824284|24871450|17767476|26289066|22233764|45217220|52096712|49683568|35236656|18361458|21257510|17602454|12296082|30088766|20832264||9585548|17357184|15596226|35137720|65094312|49927872|22078750|20004462|40021912|36556864|52285328|48196616|63696336|45858764|45928960|59824968|46509056|39763096|9091008|30397390|51204952|97581400|69250288|58546076|75241104|61221060|61617208|60645592|102590192|44931748|97553640|81857376|39394312|43460064|29420914|59175588|47096800|38575764|55618680|62004652|72091888|65859440|91537736|130288344|131056416|147522208|70775584|86778696|87056824|196789552|151408304|149803520|163283216|99635736||58306548|57164840|53195904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP|27195000|166439504|277639488|209975904|56687900|73566304|47963200|40881200|50650000|51282300|28057100|22263400|21972000|27338700|9323100|45355300|65741200|45824500|39550800|39954300|40462300|48344700|92760000|65312700|38994200|107076496|151842000|174625408|141402704|76183504|90964704||30384400|30018100|24707600|70093104|56064200|79069600|42502200|98481400|53865800|72943904|164672704|293635008|99089904|104561400|144130704|88658896|101472304|36579400|6933400|17280900|42054200|80082704|51266800|45373300|90948896|54911000|99226496|112520896|97867504|176090096|131063200|143601104|139695104|223275104|81205600|96757600|122708400|36708200|100982600|170940992|81681800|34456800|106576800|117119296|50389100|74498496|82361696|111661800|34579200|55583900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|23648200|145296192|406084000|87455904|109522400|90284496|86762000|118391904|122832600|174978304|80427504|122551200|91871400|91359696|35112600|88520000|85537904|138699008|128152200|124044896|126734200|139553792|163237200|148986592|119429200|143923104|120085104|110484096|132492704|133296400|120363904||110292200|142256496|155041792|312091904|200276496|267432496|201854400|168403392|257603008|337560000|354483488|536683488|358080096|316825888|249411104|183604400|238644896|285177312|43222500|119219000|325131488|542204224|429975296|398409216|505854304|504203200|390498688|458403104|650168832|347853888|410779904|639456128|358685888|694272512|259921296|480003488|822103296|150135904|378561504|565913728|378897088|222081696|296562400|560290880|295227808|386966592|583072512|669528192|495423808|370511296|484942112|925709888|705884224|505060000||289341792|270918304|265739904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|2354505|12746552|15627412|29780896|8091295|14250828|18014194|33657584|12457899|19466568|20273300|17052780|17456952|7065217|2805089|11678553|6169821|8947206|7206014|6170295|9562308|14566561|15205994|25724836||12874331|7424280|7733121|8749533|16556255|11901895||3342453|7175222|11310809|22218826|24440204|59875624|22250112|49763900|36585332|4919886|7087098|8281894|12211149|9452260|8872231|7482004|15011781|8515596|1360984|6781869|27008448|16608983|16813520|29923160|19448840|7761844|12071712|14165551|21061526|7348389|13217174|12421114|10720115|10276630|15652441|12761764|8707697|11227627|11335258|7562996|27542000|5858682|16183518|20463904|12554989|13375632|30541226|6475550|12596581|33028912|21807482|19121518|36424972|26632168||8144645|13876100|11280013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP|12619900|34995900|47443100|46635800|20352300|48475100|74115600|58293500|47117900|32189300|18762400|19760100|17546400|20707800|10517900|29045100|36422300|38955800|31864800|29934600|33850700|43081200|70233400|86311400|34185500|48478700|22627200|14483500|21645000|38053200|43382600||24965700|48579600|34504400|47418400|59215600|73834400|68099696|71576200|22917500|86924200|52411000|67401296|64276900|79681200|69677200|34520600|51172600|34539800|9126500|16360900|27980400|55036600|38187600|35186900|47489400|43312700|50728400|90411696|156803200|97115000|95678000|62234900|36177400|64387600|65851500|42088900|53701300|15054100|38278500|35777500|44655200|31029500|58427500|70941504|38962000|58114200|123917904|130802400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP|2572000|7526000|15742000|18558000|16380000|36063000|38770000|26820000|13420000|16796000|5912000|8089000|17344000|7737000|8727000|15692000|8019000|10258000|4736000|11867000|7517583|11264317|21425632|14665162|22157716|27495016|10085450|4981272|4885452|9696958|5669718||4433124|9120986|9366250|17762688|25357128|12098889|9445324|16205540|12938615|18720072|36338176|33085556|23893108|30855172|36646408|46122552|43485372|39545448|8206927|11322819|36638688|38724016|32353984|30524604|58723044|44389172|39546220|60556404|45547440|35739224|37015928|60223924|38748076|33763172|68778280||25857786|10677965|29546288|45046288|42189660|39397072|38144460|33050898|38913040|39724116|21233884|14487131|9705855|20650708|24986382|30181338|47389832|21751278||14906265|15171566|19376322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP|13667517|42396784|28033512|39119672|25988340|39631388|41498832|35913440|28757832|20492976|17479892|20424768|24265284|23955016|10401943|25143904|19605124|27406204|24779860|34037312|26263514|79011992|84853352|57686340|54339008|27389146|17903094|20982546|28019796|34441544|31042952||21154804|50163168|22600042|36141936|60795456|89073360|30518382|43270660|30492980|40935944|56855972|140131120|87231048|59004640|35135840|74151800|93314464|53072288|11019576|35569564|49694044|104597528|131518256|61424380|104456112|33232212|31393628|63223352|69400952|56098212|121768584|70177128|93350808|86713296|51042648|49130912|87601600|65712796|88461952|184461456|102914040|1607991|||||94625312|64695856|119118560|53320944|96383952|116764464|93508912|99930240||50774176|73250096|44266800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP|70116000|333638016|341295008|250656992|240020992|445940000|147934000|180832000|146060992|183763008|122799000|119195000|81597000|91124000|92806000|150842000|104377000|157503008|104189000|165592000|122819000|238946000|351175008|575624000|260876000|550435008|252506000|67235000|85702000|269980000|143146000||63752000|114385000|107572000|228451008|262686000|270260000|83029000|68956000|102384000|155530000|180150000|298769984|409280000|262850000|440400000|418320000|179130000|156840000|18130000|51070000|141550000|258390000|203090000|254200000|321700000|285560000|255270000|481369984|386680000|394310016|587980032|485590016|136270000|150460000|230440000|137920000|186310000|191380000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP|42843000|152180000|248364000|157440000|145307008|199624000|180996000|268892992|233840000|235956000|159196992|181300000|184362000|147688000|50535000|179668992|193835008|344254016|262512000|184555008|160802000|186131008|281753984|329209984|238130000|1042510016|158143008|173614000|173143008|277990016|218754000||132117000|258596992|295904992|457332992|455151008|443972000|713465984|981547008|372040992|456127008|838624000|1255607040|813176000|511796000|566923008|485451008|687924992|1020686016|282779008|742596992|3409030912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP|9118000|28431000|40651000|27403000|16454000|33712000|31090000|57150000|36959000|49049000|47765000|13493000|15080000|23532000|9285000|17828000|24640000|49474000|29063000|17100000|29048000|33292000|51343000|46839000|30285000|56760000||66179000|32966000|49395000|61740000||45244000|18441000|22653000|36178000|32134000|31255000|24963000|16200000|28140000|30691000|26780000|45668000|44370000|53714000|41637000|30447000|48168000|23441000|2584000|4302000|21259000|32015000|30853000|31118000|32068000|29965000|38678000|41611000|58954000|95786000|87453000|93632000|71162000|40043000|37759000|39877000|59364000|36881000|63541000|49059000|55578000|48636000|30565000|54492000|68777000|61625000|39369000|46743000|16053000|29673000|39767000|51397000|80587000|47485000||38570000|33806000|16467000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|7865388|37741256|29055300|22522660|15317243|23402164|23425908|42735576|57286924|27418408|21913362|13061531|9642628|14295568|4996897|15028502|13021591|21241382|28386064|21963148|25833124|56671408|70795248|71673008|39667928|37223648|35319296|26295272|39901184|25106388|23601122||11206238|15209060|12371032|38343216|54131872|61642788|44705760|18475978|23052904|23186152|95771664|84551208|53943180|73573976|95378144|57790648|33385460|22559740|1874167|6646868|16843922|58704232|37133500|18323220|44890760|23162436|18811916|41465868|31335314|50825464|24132392|52745288|47214044|21804344|44673996|40993352|30866516|15650371|35334368|35023596|48273448|38051372|39485532|47522904|16336222|55347928|33606044|36976464|57022424|96981040|38861840|33299220|65046696|43925376||16393243|47599848|16221809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|10189000|68090000|107301000|140954000|50809000|47534000|29933000|30232000|45910000|56503000|15558000|13880000|18207000|18648000|10416000|25731000|25898000|35870000|20055000|20567000|24534000|60221000|31486000|36124000|25605000|49748000|42143000|33311000|39801000|30801000|13970000||8440000|22729000|21674000|37513000|55720000|37341000|12245000|14854000|24354000|33861000|49082000|58303000|53302000|37314000|58226000|76565000|95856000|24316000|5782000|13002000|21982000|41242000|36682000|34926000|53950000|37582000|34127000|76445000|99765000|94073000|67041000|42804000|29528000|22724000|22510000|41667000|69695000|61348000|62293000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|53465200|251187696|297135904|137691504|54990500|95616096|95636304|66127500|66692000|73491800|52093200|48648800|52190900|73841000|52403200|44945300|83587600|55454900|21757000|21087800|16634500|29501900|61309400|43616900|47569000|54009500|44197600|28158800|51218000|31103600|21741400||15762400|29391200|26712300|69591904|68471904|58158500|40219000|34329900|48384600|60847100|82285200|112291296|111804304|89942000|120071400|67996000|76930000|51620100|13937400|21004200|52739000|104334096|121337696|65118200|72923800|72491696|57614100|82546496|147473200|267546896|178658800|98519504|100007400|59410300|71307296|112706896|151800896|25590300|79375400|58269100|72766200|56857800|78948600|149950096|82586096|166344000|179317296|196801408|141914000|164452496|269695200|247526304|171761408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|3729610|35644776|23180304|17484764|11976959|16135161|14965210|13879668|17193296|13355398|10332341|12157416|8550601|19018464|1829588|7325488|8986855|10827460|8399088|11224896|9610813|25144480|27644550|42086432|18423226|17874748|13258879|12535217|15424878|20234438|17014060||6349865|12052280|9660711|17564556|22816296|12949389|8848669|8772421|14770142|12122860|28978892|32352316|36547628|30890842|18048632|15832685|14090661|10416526|1519474|3555295|10264148|21234624|12055808|10521674|12097766|9873171|10667260|34500360|19467632|24689904|25032772|20979352|19683984|11285805|8611874|17475408|21365804|4616189|14492544|10700807|18123280|13029246|30165460|24452444|23686644|23783748|32622072|16579780|18885876|18549140|18092658|18212584|18752264|18857106||15508995|10555583|14385743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|8000500|33754500|57006100|34779300|22123400|47450600|39327300|37527200|45968500|40145000|32544300|22025900|53588500||9341100|15328200|15969800|22141800|19778100|23030900|19801600|65605500|67538496|82384896|30690800|32466700|25534300|12857900|16211700|31958400|26993000||11385300|23045300|40397500|70510200|42425900|23202300|18743100|24083000|37456800|33047700|60235000|93158200|66696900|59371000|101594400|41125800|113122304|67064600|6787900|15968400|47088500|89500200|74941696|69786496|125784704|109906400|45853600|138523392|61691200|74407104|83399104|76245600|52548400|79647000|57845800|47131200|43924500|25882200|56182500|80774896|99248096|145145600|64684200|67441400|28273800|72472400|47623900|31094200|27826900|57518800|76529600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|39307300|98162000|56213100|35621000|40299900|45676800|58490000|72279696|57086400|47770500|40841500|34536200|30771700|49191300|14851900|28409700|27078100|56018400|46620300|30263400|28977900|33258600|48963300|55500000|71732704|88327000|33569400|36517600|51721500|40607600|45877600||25422300|40814100|28520400|62780800|70376800|55486000|53446000|45028700|76587000|100917696|105221296|186515392|127529600|86644600|75582304|67810400|121457800|55206300|9357200|15660900|46790500|84481104|131790704|77922304|78504896|112825600|76085296|117255504|163666096|218366496|119735400|260262896|251342000|126989600|72597104|86388800|99292400|58860900|74580896|184452096|173325504|79150096|120726704|175372400|147799296|213537792|246076496|197899696|105392896|150318704|213740192|258951904|313071488|192185792||82482896|59527900|65131000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|9456000|39087000|50797000|51543000|31795000|54824000|74105000|54484000|48602000|53960000|35518000|28269000|25073000|30841000|9720000|32985000|25810000|40502000||40276000|29255000|30058000|55648000|62216000|45860000|72271000|117090000|72051000|40213000|64189000|50745000||20762568|47257896|32972456|66246608|103877664|68651744|35477020|35304344|56331832|70001080|77747280|74313512|55734656|33704112|59227824|43540060|77090504|36077812|7983450|12462920|43778904|71092080|54686780|53450728|55096876|52431920|38664412|77689056|78509704|74407616|87234024|118471736|80685688|62065964|52225796|68291224|60799528|26655132|40412408|55560884|93760512|42116256|54692044|94090760|68333424|98921752|74435080|73960816|44089956|68940808|70706672|73353504|80340336|59951280||84777520|61278288|24886212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|5814100|27056200|55563500|34917800|54881100|35229700|4393300|29084000|35264600|43140100|16982400|20293700|16123900|16684800|6387000|21461000|18476400|23749800|27361400|21982900|19148200|28462500|42533300|30504200|32290300|71739504|40548700|30495600|37736300|45264000|97776096||22424700|32570900|27904800|83262496|60385100|58323100|44636800|48936300|59908300|81437600|141361296|194829696|231502896|133998600|93394000|69073296|91017504|81582800|10802900|27952500|51541200|76774496|108473296|54423000|99936096|101752200|98277800|152955904|192085904|111917800|137418400|183015200|111210000|287373600|125561000|217518496|267520896|104167800|||||86511000|318972096|68092200|116179000|131717296|131748000|62543600|58592200|96360496|172222400|122087104|124125800||67621696|76740704|56105300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|18976000|14549000|13905000|33673000|16032000|18671000|9997000|15963000|19469000|29180000|8578000|6302000|5225000|5813000|2481000|9491000|14023000|17709000|35295000|10615000|7400000|18484000|45704000|38337000|16801000|17803000|11204000|9041000|7676000|18577000|10144000||5311000|9375000|9431000|22826000|39334000|36954000|24305000|38946000|22231000|33876000|32152000|54736000|32049000|37247000|26105000|16699000|24058000|13040000|2418000|6137000|18088000|56085000|42686000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|19755000|37842600|57115400|111692304|53218100|114325000|67950096|113162496|60747200|61854600|52365900|62233300|43453500|49264700|58593800|59795700|40860000|57678400|39879800|45721200|34961200|73834496|70278200|92400400|118350200|58557200|34241600|30384800|45880700|73446600|124136400||62251300|106177504|57227300|157163008|79249000|40422200|36241900|24741800|46285100|50428600|110343504|93193200|103678704|134153000|152394896|77392304|102138600|113333200|16166400|46752100|129269400|149307904|92619504|86318496|186192608|129226600|167179600|302475712|102690896|116575296|128952304|116113800|62932300|58124300|73069800||99610000|42519800|89132000|172671696|294779008|96979200|162294000|100605000|88452400|212743296|180189200|135378592|48431500|90393296|149647504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|1934432|10054779|24435454|13693274|14260819|18918064|8077113|19016676|18022512|34429680|20137688|9075971|13140422|24835268|12516460|8945899|12298531|10502276|6477499|9962725|10102740|15687162|20549490|23347298|15730357|42096412|35451360|39265180|13529918|21592852|18177104||10433165|36533548|27769672|42789048|40430832|20271428|28351132|12393066|31473740|25770140|28667104|42356964|33458616|30362368|28244498|41116420|38813968|76813424|8198977|39666544|28707338|31856880|20602224|19924790|28802476|16529187|29330150|21454760|24229616|37422620|41796136|33973272|18934894|20871548|33770272|72716240|27170506|14589702|62272524|103652768|62589664|9506018|24889900|27937322|21426800|65630528|53065836|35456768|19419292|21102764|19487072|18789844|30221308|32029010||24082308|14321657|8118677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|6496214|39746040|62656064|53149520|36277696|40063444|36776616|38995928|21653528|18203970|12061786|35877440|12526710|9415152|5297094|18372882|16886642|22910140|22704534|36817456|45138644|79735712|64590288|86491760|48359424|52951820|10876504|14069567|19360068|24083124|20651400||10568801|20859314|20266772|51622976|37592572|39780608|33484802|38097080|46792344|95396000|37517036|53039432|52357768|47433400|39975996|24864794|43933976|17123102|3219050|9418635|53259392|46988316|42053568|52292216|31394980|32703294|43990728|98293240|67337952|75558704|61604980|38632916|25079032|35541348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|26119200|77155000|66674500|139470496|83530400|55785800|41922100|70973904|38591600|70754800|46170300|18572100|18841600|11317000|8704700|27527800|21176300|32040100|31842200|24457800|26586800|86315400|66351500|56246100|29519300|38663400|38872800|33581900|30970500|74335104|95090096||40266700|106744304|59085200|108482800|116243296|39430200|33285200|27122300|50633200|99822304|93368096|77240600|61362400|70385696|106721904|28541200|40439300|32711400|5813500|11094300|33981000|52076300|27011000|26224700|53755500|54025100|85765296|93676800|60754700|133776000|80568000||86886800|93541104|49655800|63188500|46911800|20602100|52737000|42675300|100341696|25906400|65783200|97096800|61873500|88659904|117310896|79725696|119756096|81117600|126465696|151666896|131519504|91201400||63340500|72693296|64226900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|5155556|33719776|56307972|23050256|21401230|14575466|22268652|21829704|19801282|15038326|11013379|11746519|9275808|10707367|3228049|10241744|16582447|31128402|16297360|18840792|15064068|16049885|20973164|16655710|14548375|15942425|16734987|8806976|9483158|16973724|16607925||9885414|15510197|9822030|19897914|18601798|28479096|22603064|34962800|39238144|11839338|17358184|26378228|22480324|21818616|35681132|29057108|19718388|9165422|1937300|5434835|11229048|20196240|17237000|13922654|22113300|48933836|19790072|32089048|30137622|51939052|31174242|30433982|15786433|14084890|11527797|16357415|16363530|6443538|19590444|24519144|27540080|14588120|29560924|68470264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|25610300|74113400|84892704|74080200|43271500|125557904|78079600|57999200|94311000|116850400|53810400|92867904|97449104|71452400|62066500|81425600|65184100|121304600|91732704|116894600|78337296|98320896|139109904|162821296|120533904|200277104||47202200|57255700|60227100|58059100||96137504|73183600|128367000|69752600|76030200|76167296|65342500|90553104|43744300|51657000|79148600|93984400|65408400|88106304|171407696|45237300|90701400|126887400|18426800|34788400|171694208|72449104|93672704|86635000|81421504|99037696|75526304|160389200|119064000|156344000|262638304|152680496|125677104|78939200|73642600|131722600|179142096|168920896|153395904|180609904|92699600|86345000|235023504|128394896|51343200|63115800|63132500|41263100|32900700|84087696|115430600|285843808|166247392|133946096||51942200|31177700|24179200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|9508618|59970480|70037024|69371216|34600920|55095372|59405284|81884480|59676132|62519680|54647076|63332948|53177428|51258080|19984656|37261264|27203480|47656812|26694272|44806996|57462844|40650000|54964896|74427176|42860988|82425736|64837384|67460928|48596564|51172384|65632856||31493760|91613360|72181776|158480032|84067000|31881154|20405296|21418846|27594444|36247800|110070896|135423600|64146500|63064300|40096200|34308700|48899600|58110700|20749600|46851200|66916800|109826304|35908400|23425900|28549000|26026300|57829700|66136900|51080100|44393000|74229904|52463300|37543100|30392400|60084900|40016300|54897400|23182200|83879000|43349800|34451300|18378800|41205500|88540400|70410000|46762100|59054300|49470700|25851500|59561500|116222600|99322304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|10997400|74648096|59084800|50289500|26189900|46002300|66579700|42164100|41718200|41559500|24624300||83699400|47848200|17195200|50859200|26588600|28078800|29903100|21419300|38130300|60400700|55637200|31482800|33882700|38016600|13228600|9951500|14344500|17453900|21808300||15230200|24859100|31220900|32710300|92619504|50103800|27716400|40740300|19404700|25438200|36946200|52781100|55693800|48298600|53828500|31915000|50317300|22638900|3572600|14238900|28249000|63042200|36811500|37876600|60077400|39467400|59138900|58049800|80348200|51467400|51098300|48686500|36406400|33063900|42458000|31260600|67792800|61901200|40560700|47709200|59308800|32261600|83169104|216387104|81202800|88959000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|12195000|36237000|43867000|85296000|35595000|68860000|60987000|89533000|73979000|132515000|110140000|28406000|19234000|23884000|7132000|30110000|13506000|21081000|16829000|14204000|11111000|23381000|25218000|37052000|33445000|35928000|25787000|24738000|43870000|47447000|30121000||21428000|39443000|87547000|88791000|91721000|81458000|59489000|131080000|74769000|34322000|38148000|43482000|79006000||||16162000|19863000|3846000|10789000|50678000|70324000|38226000|29626000|50791000|48309000|44230000|65622000|31815000|36591000|52003000|36808000|28495000|30737000|58302000|44768000|76635000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|22324000|103334000|75345000|40995000|82748000|49455000|39714000|50920000|46922000|40932000|24459000|24082000|31491000|47682000|14107000|35250000|47013000|46625000|40530000|51764000|40664000|74255000|115095000|136832000|93719000|52830000|39023000|47390000|32343000|65099000|46068000||25274000|39480000|36515000|77127000|135604992|73222000|71396000|79971000|71423000|113703000|139936992|107398000|106615000|104961000|75541000|43989000|55533000|35562000|7989000|24160000|41850000|124524000|83859000|59087000|60433000|49476000|61046000|95656000|169944000|126800000|226636992|115642000|74806000|67234000|138083008|115339000|72265000|129839000|126317000|147415008|278894016|188812992|402867008|370572992|68906000|161848000|102766000|122202000|34007000|85113000|70950000|102648000|191314000|95753000||41566000|140628000|66687000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|22652744|33820096|17067240|29386648|13533110|22035060|23172854|13894695|11360606|10862315|13763463|4247335|5113909|4579463|1666447|5873789|5532820|7603590|6063963|10811857|7712357|14759860|26691164|17990340|11591764|16303236|13126981|9800925|10801743|36448848|23465804||18072412|17479166|17275400|25201744|30717796|20729512|5684325|8164952|11062273|10782730|25203216|23463344|39888876|15502513|43260216|8673177|19286240|7888841|3120206|4965377|8693349|21525318|22411286|15500990|12281177|8725057|10079581|23988112|27207270|37306680|51070336|19880688|18066820|13084404|14073202|17576168|39386940|13873679|22076656|21282484|21959462|10870970|19431924|34239900|35252552|14130795|21188986|17190388|13389567|21591404|17568856|21764736|23586248|15866461||9057689|10893864|15011235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|21450778|28672752|19435596|19690012|10937845|18547890|23577840|56501320|20833414|19890490|18584620|10126061|19323386|12791003|2650182|14377616|15114316|22881744|15231506|10296747|12852459|16032441|21919764|34029224|42627236|35852200|28331104|35628100|21068640|39948008|30824648||11831378|19737516|17829910|48950108|35027016|37367668|26319388|26720612|47319372|34251608|91486648|104581568|61998332|49155064|46589648|41129944|67287520|39046088|2548802|8740214|24791856|30513896|24721120|25319856|38988028|24565340|27795982|43412408|76420184|93355824|73018480|77748280|109274728|69262992|46681988|87895608|121322288|23455432|59228316|37442928|44192336|33949128|73023312|69995952|39193016|76125128|48197336|48898056|70477008|69885360|30780310|51659404|110659160|36293592||28633628|62727364|24949436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||||||33738584|13915950|16557433|22352796|28425922|37391140|39606820|29835620|25292182|43557644|29907390|33300342||13575860|23495432|20562052|35267076|27177784|26920274|20332096|16484780|16225760|19507846|30337300|58760104|54173692|52607736|65556720|39931328|104756648|12745883|2620298|9200706|13281160|17890646|19721252|18694336|12094932|13892747|20798266|24109216|26061728|22930868|23554980|29315226|15596751|24001568|22172334|17714088|17677036|13738470|27897748|34632164|20786804|181732||||13791680|23804598|17421460|32462780|29724914|33445562|23001700|29687500|17623260||6953149|10477867|13915075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|9713000|43688500|25714500|30998700|27749000|48016200|20763200|37370900|67208096|31945000|20242900|19813800|10721300|11343300|4677700|16203600|15008100|20658900|21788700|20657100|17786600|46079200|53467400|130031200|29200400|37172000|29927800|19532800|27098100|57200800|56812600||12680600|23417100|29033500|61923300|74319696|44402500|37347400|40826800|161392608|98889000|169484896|107367504|158383296|76338800|72764800|30413000|45501400|26509000|7787100|12475400|37862500|66938300|179435200|137422896|56694300|32147400|36527900|88733296|105960496|119392800|186619296|55772500|59498500|26111000|29659000|56616200|54194500||89558896|48799400|92691504|32830600|100440096|156422304|71914400|109678704|210532304|146532896|100454096|83020896|143326096|172504704|141439808|120648000||63067700|61647100|59486200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|14637476|92216400|116489200|111154592|104890248|94409032|46914696|72686752|46357872|55464664|49340640|33133236|28323368|26818500|18431776|55320312|64196564|86838664|45067444|51216700|35563748|67914688|78615808|58673120|36498864|72685704|51980620|70107744|72811216|133092592|76496232||68270504|57557344|56728448|145643776|91112784|76044216|63689008|174245968|105149560|120986776|96173512|94189224|148100000|108567288|165847904|65196884|67683648|32783048|6798229|17762444|41374340|82167408|93278408|57845880|61208944|49835144|35725944|85194536|84141656|158690672|87088208|73394912|54837424|47380632|36619980|51507540|89261448|86333040|87321208|44258464|92479008|57031036|69430544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|7545200|34913000|23546200|41656100|44305200|66247900|58880500|26138800|24049200|36315300|32525100|11189000|10851200|11903000|6750100|48169900|29258000|20361700|18908400|22399900|21230600|69438496|107324200|43656100|46416700|70058200|82761600|23781300|21906700|42441900|32506700||14460900|35936800|46362600|87172704|42422500|27200300|28378700|29634100|42155500|113304704|132669504|60977300|95802400|45775900|40753700|24732400|33524900|22937400|3796400|12511100|44427300|60265100|69997200|82329400|67077200|27659600|24421300|54368100|79010000|74633104|86254096|137470400|76355296|50017500|29901600|25463300|75320000|44758600|62660200|32417300|64346500|42436200|75539904|98872000|19681800|40067400|36165100|28175800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|15555590|64372440|32453752|44876472|29838164|28482038|28322986|25949794|23768724|18098452|12271208|27174110|10873462|11265438|4078438|13424235|9188335|17315388|14125409|11470799|10582650|13774158|21453936|25964148|29174044|37693828|17050814|13641196|15389821|29112896|19171456||11986214|14595909|14759846|26120140|39977788|30164920|22381668|21929770|26682300|26064338|53902524|53497104|40705256|41268808|46481472|30722628|35632480|46495032|8441187|27523808|49896880|79817720|93594896|112425640|67912680|57976548|37892980|39847724||40238336|37368560|28101660|48638844|24474872|17057876|23147304|22717772|7634008|20812780|40318644|32627972|11338276|25085522|34467540|14621550|21102220|30068308|28757748|16856988|18822004|23394596|28071470|51144136|43412736||30178488|77501584|48324968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|27790748|82053200|154062864|234605824|40000616|46690408|31234620|39341116|44210268|69025104|29201840|57074152|25906404|21651188|19967792|55935804|66911360|92049792|67816288|130855488|99515688|129867984|186183488|88101880|41554660|78223840|56922608|51227744|66623952|135745536|73330552||29835788|81142336|98347864|61093184|78139528|50580996|37763240|46479816|68657056|65684264|135638896|137650608|125855192|134990976|149150480|88705424|135296608|55485856|16352227|27814088|55253720|104634912|55790448|48916048|70755408|107644520|122551120|136412640|105036344|207334288|113429304|131941552|222667792|93248080|56185076|52589888|147145360|52032504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|4883209|34307772|24861136|23694332|29703712|18990762|15500644|23034744|31741616|17221784|23729612|10305959|15248460|6779309|3718774|11576791|9648130|13212365|12490597|14622835|17235132|44167416|32202676|46195148|30252188|55597996|14090612|10951456|12914135|23402806|11640414||5334588|13070967|12950615|29571096|32545592|25182796|14767545|18546164|26447022|24537740|57007936|46971372|51119136|49169448|30610714|22450998|32747532|10182812|2260802|5369513|10730953|28373732|21529620|9589217|18606470|16940194|29657100|25635368|40064776|92742744|45561716|27148484|22421396|20042604|26425690|59621696|45169064|21376970|32085864|19979792|27455608|15561636|29389616|59607812|42346604|40817580|50326956|53581616|31448132|40674868|60118932|45462392|45834712|38828856||12971327|21751900|27905240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||||||64110936|39617760|30170216|24938158|57028352|9594734|29263178|42136004|53587024|54559392|47817980|32446500|37983864|72237520|126421016|58392556|123712264|60198816|42523968|45193084|41989736|29118450||30604862|51128356|39324176|57814184|80139288|69739360|34225944|50611320|57460676|65800320|100142264|172964656|86531160|55787216|73836144|55954488|63631880|48425808|8222084|11321720|28832418|54089744|56951176|44329980|60555280|73622392|67934808|76902856|85105352|88971696|78384776|61706924|46332896|81958896|41119832|51093740|45716008|23296102|63641144|61208064|36515080|31709990|34027772|59952224|62461140|31494128|61149292|41597904|47624956|67094824|51947460|59799536|62609560|55062864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||8992258|47307448|22264082|27046256|17999778|17113736|17618572|11887397|21187830|7023966|6528146|4248071|11269078|12153623|11518344|9103648|12319161|11239107|20201398|35061560|50556464|20268358|29693990|87816224|18258894|13630357|42429664|29766572||22189620|32405228|10110025|42238624|23897232|15696010|16057116|14748237|13295806|20581016|31635676|61132188|43743040|48920288|45370892|18236980|17330206|8241564|1505111|5165938|19064228|28267566|17072028|18172900|33299240|24664096|64450500|43380504|66556932|32131480|42377908|42470672|28597332|38499260|54527992|72659056|63879632|9048445|29140132|23566112|24915142|11354007|21726252|32867220|27472652|44329168|23388996|18258212|18256258|19446784|22779788|32493936|23252848|31745636||55090992|13558315|10233000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|72729200|239628400|246928304|142310400|79619696|187590496|128082704|130223200|105383800|103081200|68164896|79120304|83073800|102742896|64570500|95990704|111285696|111540704|96973400|95954496|86370400|97434496|112897200|108694400|91388496|108281504|60942400|61962900|38923800|59091300|52410800||65169300|52733700|73109400|140769296|115480304|96557000|66790600|59308200|101105104|137271296|153124192|222064496|357702496|250986496|226572896|100464400|124542000|120314400|10211700|27363800|125569696|118859696|125109104|59808000|115898800|92314000|128276400|190605296|136553696|198489296|217742096|161999904|139995008|100012600|197208304|147944496|108409904|29941100|101107400|130111296|120059296|161576608|107599400|181716304|79193400|115803296|120659904|143425200|70397504|128711504|140396992|154488992|253047808|90973000||140964704|77466000|95745504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP|6236760|28741196|30123436|50111744|30026088|25103548|23734798|27305390|26914184|22921206|10107480|11698888|10156182|6333514|3003590|11047652|22956726|6645464|13744950|18684294|15796380|30935900|26624708|41515328|16872552|19544196|17051484|7116108|10709860|13217554|13702806||5785616|3100491|3712426|10608287|14330861|18499348|7337374|15701403|13225607|17555092|6535519|15352009|13370956|11035506|22830136|15188069|19940120|22729688|3146368|12260057|24590146|22726426|25623212|18402356|35330688|12474700|10989426|29007832|30049748|21498148|30463568|31218250|11248421|16137036|12698021|14254961|13394443|10235441|16923416|19309064|28461308|19678392|23719600|37164624|20842688|37039632|32331708|20587020|23724550|13999303|23220460|20170504|30796928|25001452||37355248|24221548|16106141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP|4478949|30233776|42088748|42925036|20879102|31507244|26382920|13604669|17131602|14431044|8726306|6624216|7854876|7689852|4333836|11348696|8257287|11662361|12020982|22475946|18404202|29888908|34595760|20603212|19974544|26008880|18947540|10438471|17605028|14237470|10739024||4284605|6583780|5608562|13476325|12908717|13564697|6691241|8115266|11991485|16359756|18903562|22189758|32692560|21062292|22093180|12765512|22374820|12137111|2548423|7217965|16392180|32935330|32867024|41999536|65552960|||68482872|48023008|21159006|21884358|28814780|13244958|26416852|7845492|13895388|19476468|12437294|13618332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP|30233000|141372992|109218000|112256000|68724000|154359008|109636000|90226000|99857000|93526000|75835000|44989000|26326000|30895000|19401000|80782000|37298000|87283000|31091000|31024000|35956000|37471000|56753000|59021000|52093000|65958000|133217000||60853000|88850000|73932000||58695000|85965000|150716992|150138000|152203008|126291000|69675000|29165000|44493000|54002000|69391000|103836000|95201000|72399000|111649000|55081000|78931000|67042000|12933000|42761000|80634000|115878000|134198000|94220000|173500000|68567000|58464000|129391000|200011008|127466000|184415008|214827008|60289000|58231000|104084000|54465000|94046000|20522000|74830000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP|16200866|25610724|26272366|31086028|25028900|35040064|22271300|32002356|27025176|29475928|29114128|16263883|20278260|10525746|4596272|22374098|10405001|21880116|14422246|20849754|16513545|24974358|26140732|27670310|29085612|45400728|13641055|11501202|10531156|28936700|24265676||25753788|18341516|20888612|36856136|77379728|63644836|18762188|16971688|20912604|21526036|67176928|74329904|82215024|29867600|28944780|19036238|30226284|32854348|2836698|13013112|17863760|33515476|28114216|30104964|73444032|16809086|20463186|38445452|38443716|95546096|48922060|37926768|45681668|39456536|32314264|39337876|58260436|62068868|120020448|22435280|35259108|21425820|39568696|59071180|38258496|43684144|36249744|27269422|38866052|47656444|77344688|54891444|58516484|37882448||22681878|27179392|31409108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP|29063000|166623008|207371008|206632000|260924000|170148000|79935000|118219000|96060000|77069000|54833000|59414000|60070000|69761000|15778000|87906000|90729000|139750000|97333000|133360000|146732992|238236992|431358016|149116992|261904000|93722000|95700000|109185000|91181000|169159008|52271000||33015000|56277000|59277000|119034000|186498000|134563008|64934000|92100000|105632000|125809000|429758016|285590016|241707008|143507008|264084992|124867000|141418000|198430000|51120000|36092000|124120000|363956000|180572000|109220000|95415000|66990000|97069000|269889984|177620992|219594000|311372992|145728992|104392000|63322000|51096000|156576000||104940000|224946000|128932000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|72822000|218568992|316057984|532508992|218648000|268923008|286784992|473868000|489868000|546758016|104100000|116836000|101653000|66819000|25308000|86106000|71267000|135838000|130133000|101662000||158534000|191791008|152219008|157174000|293723008|127380000|103004000|139179008|186131008|122105000||106639000|118457000|138564992|208824000|268494016|490931008|69505000|106570000|156356000|152396000|197708992|237038000|196991008|148119008|135071008|157715008|181156000|88742000|22747000|34987000|105190000|192774000|142396992|121413000|146499008|207388992|185975008|268283008|297491008|414544992|215824000|188144992|182708992|101350000|140855008|180220000|161546000||118898000|88163000|178327008|70638000|96379000|176898000|92478000|112812000|56365000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|36573000|99263000|112350000|119366000|121894000|170023008|149390000|142782000|116301000|78098000|72020000|55342000|66374000|109760000|19330000|54771000|43187000|60847000|61615000|60207000|51150000|72501000|143472992|179947008|129581000|201444992|133151000|153844000|112993000|256020992|227516992||226376000|290750016|156148000|99051000|99709000|76886000|53037000|53623000|73114000|101346000|165411008|201660992|254499008|143879008|123320000|104118000|179370000|95649000|32587000|29737000|83856000|200358000|142495008|118905000|98599000|105355000|114052000|213191008|325791008|275192992||243395008|145995008|135368992|298369984|237300000|276681984|59881000|113970000|220144992|170354000|91099000|156490000|209176000|190244000|269708992|364991008|205820000|189364000|252003008|451553984|210486000|295460000|213644000||250848000|134106000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|3827604|29131508|22178212|36367648|14562393|31272902|20327620|21500246|22704160|50942952|47659536|8679445|8378694|7834611|2888067|22483132|14235297|12675051|13339374|11536083|11871698|18586360|19781708|25783292|24560088|47321832|||||24134676||18187680|41578056|14993566|44167644|54589896|42618448|24752868|11264543|18183526|19803580|34175200|43868140|40605872|31097920|89837024|62302784|31037880|14571122|2990990|6321888|17227224|30830076|23582104|18454764|24968584|23567572|23584160|42737752|60675504|49862740|49063892|52304680|38420756|24065100|56965104|48769992|35710644|22941772|34464848|29539284|43893116|27476800|36467720|52854560|24148516|62911796|85015992|47535992|25563168|37521608|52870044|33452226|32667480|30721068||15323742|21677376|22906224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|7118200|32005300|62756000|40727600|60806300|56048900|33743800|44926500|51405600|44967300|34677600|21948700|23452300|20914900|6886600|29961500|24236700|29898500|23611800|24558700|24436900|37862900|52545800|88846800|48801900|48795100|43259600|78353696|38287800|42702300|32222900||23123800|38490400|32800600|61224400|90593000|119353600|98189504|89371296|126043800|53534900|84875800|72629400|71062400|63127600|51359000|38796900|64383100|45987700|8816900|15256700|37464900|65064700|66081300|63362300|56226200|60899000|55002900|89505104|94208704|100958200|85411000|111058496|83396800|66706000|81416304|96506800|128939904|109869600|59998600|86008800|68657200|63561600|85880896|164759696|124930400|122705000|77816800|64056700|45424600|72087600|83838800|106797504|164652000|103860304||70470800|88788304|71626800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|12284648|41696360|9314385|42143264|55959216|27326240|21182760|29198870|32935094|33096128|51942496|28064924|35018880|41112924|20116094|||||||||||||||||||19300722||15844771|17192724|16065783|23175512|33329288||947557|443020|281090||||||||||||||||||||||||||||||||11892690|14421747|15739352|6834378|16085102|5822776|7436063|7658634|8273166|7464410|6689066||4229651|2889173|4626127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|33793800|63810700|112625400|71814400|76351600|117650200|77792096|53508000|49727600|73576896|105716400|44230600|34523200|47168000|19944800|35140500|67068200|22302300|20696200|37711500|73638000|101779600|64575700|92076496|56403100|141842400|68163104|65287000|88007504|61818700|42975200||37726000|52848500|65316400|150403008|88496000|69394800|43478800|49159700|110102096|142111600|321393408|291939488|224129408|97143000|98830096|70288800|129091504|102702000|8429400|84300200|73057904|128862600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|8342113|31772784|42289576|68031856|47945308|50670584|52624344|29558532|38787928|29287594|22633530|32102078|17134494|23968916|12148668|28499392|38444452|44487884|18857048|30310356|20125376|48501956|103159528|45784160|39284728|60454416|54550968|88423784|27203768|36616152|33110228||11751113|29135212|20183194|34297784|60287248|86673688|20965532|18628146|22856860|25281592|65536860|52579616|52155024|57509300|76156848|103274240|27899826|18594070|3009836|8783340|32853018|65629376|52255912|72483688|51155888|56956032|53720592|133865912|36716288|47668844|49291392|43014552|28760420|45869964|48581912|39389416|27269718|13429090|45369592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP|17027400|105574304|125047600|95775400|85722600|176236400|112664200|149641696|141903600|238525904|114923200|79144096|55434500|54169600||75315504|56953100|122567000|83826096|79264704|99957200|62319500|82497400|76076096|71184496|100664704|61737000|82935296|66891200|74667600|51237600||44712500|96678200|76132800|156148608|143890304|88047904|54692400|92175600|75591104|94528304|204430304|165716496|176034304|100669400|138674304|133003000|190975296|123123296|27221000|40089000|86123000|134124200|172806592|159114704|171744304|197480608|127003600|155402704|191347104|172943904|161640496|159557296|183967904||244031392|148671504|218170000|116327696|244805200|278932512|270030688|226427296|229406800|286546208|177135600|264770496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||||||14185000|5209000|3737000|7604000|4840000|2346000|7395000|7913000|11242000|12905000|11199000|9621000|29464000|33150000|32860000|27194000|28274000|11745000|11132000|10328000|17155000|18774000||17850000|17771000|14087000|21707000|17880000|21425000|15787000|25138000|31706000|54930000|28833000|46878000|42998000|53143000|31994000|21123000|25188000|17778000|3598000|11120000|26828000|31609000|29903000|33893000|43763000|74283000|59960000|80327000|84251000|70673000|72863000|64931000|36249000|92776000|86550000|65165000|47391000|19353000|38509000|31842000|51415000|35455000|97179000|62289000|79988000|50804000|77922000|70828000|76524000|68276000|70846000|110134000|92472000|86477000||51568000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|9908051|33890312|27482056|25134924|22287536|41289568|37793604|25940434|27076488|31097952|26215710|15648219|15149861|33736860|2803930|10122730|9760861|14778799|11361068|7024823|7981362|15811848|28858788|29566592|22001444|39490452|85553088|63276016|13026138|24840968|23352736||11553229|27016370|60482160|46531392|21378084|25381900|13638917|13647256|27013652|23948844|44205428|54288828|71010200|78292328|62503888|56616548|63455816|49677640|8078109|24442680|75044120|164088896|51751056|31408600|46229956|32255612|33501656|65817512|74692224|94247008|42989268|52115084|31524368|63204192|24706004|34429856|36439884|22976368|45492228|57451796|82357208|29953712|40937728|55962536|42197824|106698824|53561120|29870814|21402474|38258428|40306384|50449336|60935280|48699352||34208440|44350660|20716208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|11469000|45342000|87207000|49548000|60944000|64185000|41277000|44655000|43291000|40126000|25002000|32050000|21953000|25810000|5711000|21731000|19181000|24380000|16553000|13521000|18865000|26273000|33403000|58778000|34889000|53897000|70810000|20439000|41494000|54373000|81052000||17979000|15063000|16718000|33948000|44095000|44211000|13770000|18556000|35242000|51764000|70046000|57514000|79890000|70275000|84946000|23625000|45380000|60457000|8518000|19304000|28619000|56065000|40641000|66598000|80195000|20325000|31191000|73130000|70230000|73093000|45957000|61107000|48896000|33385000|56514000|42739000|69037000|17266000|40144000|33910000|48594000|23253000|46148000|113781000|56475000|37927000|40520000|26634000|36739000|51840000|49362000|68124000|104993000|47557000||28325000|29289000|26750000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|33027000|98887000|89302000|91314000|48828000|58349000|147123008|106706000|86823000|109117000|69118000|68523000|80642000|56830000|36812000|178750000|124939000|128444000|122528000|114352000|82436000|142292000|138963008|84206000|67116000|114114000|57138000|62775000|32442000|67052000|75388000||51396000|66960000|131855000|151640992|218420992|237608992|69954000|73152000|104712000|59334000|152627008|155982000|185444000|130444000|137516992|159432992|151847008|113419000|20811000|25282000|122517000|111754000|118538000|107569000|148064000|191608000|201404992|256442000|126446000|176562000|130874000|196040992|162858000|103606000|107322000|193103008|204110000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|2849662|19888572|9743295|12538304|6519765|11817250|18483508|24840662|13990998|9915754|4137201|3493984|4719812|4187057|2289393|5426632|6307611|8047631|7491563|7286836|5758814|7550443|9807261|12472841|10938528|9781427|13785857|9781643|3875677|7074525|4964731||2451719|5420104|3415678|9490530|7543100|6355970|4144601|6245440|6678705|8230536|12618536|17505110|15921604|17402238|8835068|9714716|11748609|13956386|473639|8061606|13793801|9563886|8019840|10616579|16303363|13176949|12646699|25349392|38029680|18275838|8700539|13527437|17826532|7363820|7134895|10814007|12197626|6871832|23106966|12039329|15621862|7320700|16006973|16862408|10348892|25066550|20661704|19165572|13535275|8336849|13070283|13584208|14504322|13929242||10977817|9202027|8330657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|1747500|7440500|6937800|9872800|8700900|5067000|5820600|6482100|5201500|5838900|3463600|2772500|3070700|2562500|1230700|3982700|3967300|6444600|7348300|5246800|6406500|11300100|25477500|18435000|7173200|7991700|9807700|5637400|8304300|7053100|6726600||4112200|6712100|6743900|8751600|7717400|8914700|6438300|5950700|8930300|12664100|19472100|16876400|18816600|10733000|10712000|9138700|11299800|10627300|1855700|3721200|5879500|10125700|7547200|6994000|10766800|11421100|9387800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|19646000|128368000|374300992|341393984|62086000|87530000|104343000|164956000|175346000|82690000|95337000||80842000|90515000|26603000|82525000|91459000|82255000|61558000|88318000|80603000|100402000|186847008|305488992|162922000|128185000|136463008|87695000|90063000|273031008|178607008||99333000|204848000|141848000|203051008|142450000|142896000|103576000|105170000|233356992|190243008|230218000|173308992|219970000|373502016|253936992|108713000|148428992|64995000|8704000|19310000|80983000|119329000|118477000|213674000|174132000|64002000|69087000|165384992|147036992|168427008|188708992|189600000|170064000|179600992|129052000|81576000|92274000|68068000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|25126660|108282528|100932464|79075712|28880460|63345992|51002084|53365488|65830416|74091072|48228564|58253984|67907184|69623224|33523264|102805296|137276016|86564688|25416332|22305376|17201422|35889656|30155228|29808412|23872928|32153444|13247405|21420290|18135362|12290040|7631288||9552446|10611555|8866348|21006000|13880884|14872614|6629194|12363952|11884746|13004869|26218648|43310036|27497432|18620876|23211842|13034797|24379780|29191840|5161511|12997864|19237368|22138284|26187628|11569849|11496243|13476887|23565780|19541940|28951892|25797156|27530230|16877216|14725382|21544420|313107|||||13793679|21316732|18037932|22238784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|20577100||94536400|71782096|51548400|80734704|89390600|186007392|148037600|143445504|29913800|28638700|26328900|29035000|10392700|47226000|33683700|64030400|67142896|59346300|72380200|129272704|277882592|83834800|89076096|142344096|98158096|101100304|185561504|353709088|102520400||67573000|119366800|84571696|224469600|213697696|176848992|57130400|77743000|229000896|146294496|149413792|180032800|214656496|138821104|106012600|121985200|102909600|156253408|34606900|31629700|123191904|157304400|88795200|70804704|127787600|103411200|137597696|256480400|277472896|305343392|245488800|178081600|146182400|303032704|111133696|184854496|129220704|43430400|85587600|192920992|251427296|89496496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|5085600|30938600|24199900|36998900|25641300|28428600|48582200|45937800|35407900|22998500|16046000|9440279|10746350|12965028|4651049|15997643|13587874|19403426|16698871|18812080|12460716|23292988|31481744|37669948|30098266|42024192|78782424|20956632|24040012|42027480|29646628||31646308|63953268|26280280|36898080|55055992|31089912|16772083|18231184|21311344|23681330|42319296|65649796|101420544|41870448|60152696|97843904|47707992|34706984|7674542|25690958|48954072|101038992|149036160|109055208|167181824|108788560|17897052|42264220|33213440|40750612|41118520|26025112|20696152|40615480|21868174|39282788|36606360|24959696|54337200|29671304|47944360|17732444|31075172|90801288|31775648|21703322|38524912|21405094|13684346|29503674|55915552|25225392|49263652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|38710000|128268000|95436000|106631000|65656000|110256000|112108000|155163008|66853000|90745000|88176000|114324000|116499000|115804000|40931000|193796992|100881000|93752000|113648000|78090000|83009000|65482000|91999000|133034000|95439000|143510000|252399008||56990000|85758000|75785000||103581000|113733000|96975000|116037000|96943000|142395008|113805000|143766000|68722000|83729000|45803000|58794000|59547000|40217000|54154000|54443000|77053000|87546000|13918000|26388000|100754000|123988000|58908000|69143000|71222000|76542000|85756000|83549000|73827000|112277000|106624000|81411000|123854000|48500000|62983000|36761000|45206000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|90639000|380080992|380896000|573996032|523900992|392832000|274219008|307062016|262196000|373856000|282984992|303036000|164142000||91262000|324972992|228024992|314204992|367344000|351259008|288796992|289801984|397580000|225238000|178175008|246260992|146968992|118970000|82900000|130683000|121602000||106044000|208330000|241994000|281555008|353721984|228891008|157318000|151560000|114293000|123116000|158214000|168839008|114057000|238711008|143307008|167634000|155258000|135044000|19742000|38475000|197004000|192204992|132580000|133859000|158400000|135592992|200500992|332302016|239095008|225652000|232914000|293272992|281080000|342819008|474148000|320215008|365008000|170218000|151946000|176876000|380428000|304433984|334124992|447344000|263988992|347912000|372424992|289944992|323728992|449675008|614883968|752028992|825326016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP|20784600|141022896|147656496|261699392|129109000|150743296|230005696|146063008|166617792|147388096|109382600|116052600|84146400|98626896|40100700|139194400|209510000|357072608|236180096|94024200|81459200|182446896|189472096|141139296|138903392|120301696|179839200|203738000|208999104|303180992|395630016||187807392|388720896|110612496|147410208|218384800|242436096|55914600|60365100|46593800|72726496|139302704|230234896|233368496|322571296|195640096|65780200|123673000|39293900|5297800|17873800|74048304|95778704|107837104|43673900|71198800|51175500|63514800|104416000|124102600|210763200|136270096|117168200|157483104|67933904||128853504|127057200|32803500|97628600|108523600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|6352627|21379396|27884240|32911844|31907618|36872592|25059494|35544880|22113206|20343072|12600750|7822522|12152595|12738626|8876551|17719524|18583916|19379140|17208220|26569140|15255068|19590672|22205362|33634584|44533520|51058664|114360616|57937048|47090188|27293940|23405622||25670432|29297532|17356692|39790044|75231520|69867576|20845600|13719022|42918136|27404800|39458728|62020136|60162128|44054728|77784536|42511560|54906636|51928000|8305005|25507242|76062320|97990160|60283744|64075016|92886688|42345132|90037648|81307744|120604704|57561368|86735576|77174032|59294724|62570148|77619016|113222496|146907712|22309372|66985088|45806024|49281460|23370996|37450520|58176160|30994658|36307144|46736532|32352804|25642192|29414068|50942844|43733992|103732840|54354360||30742508|31427008|22308564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP|14301000|110737000|68542000|138652000|52136000|41370000|51086000|85208000|48834000|57021000|36751000|33725000|54314000|33628000|10905000|24719000|40017000|53114000|37325000|46091000|33559000|76701000|106519000|86659000|49214000|107905000|40435000|41909000|32258000|57710000|34090000||42277000|44354000|50948000|73783000|89460000|75916000|54370000|57615000|107372000|125163000|177330000|205180000|145608000|98904000|127284000|32822000|91531000|81915000|11161000|35693000|117469000|110061000|117319000|97429000|110221000|119801000|153367008|280459008|325551008|424489984|269396992|244842000|163339008|200788000|121686000|227843008|256292000|48086000|109347000|159026000|251958000|75588000|178591008|171299008|84358000|144404992|154367008|143758000|250227008|243239008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|10499031|44276152|33974884|73011240|15124258|23049092|25567302|34494376|30609890|24967796|17838852|11180654|12783033|14131992|4491603|17620814|12268281|17224956|13232527|16282998|12985138|17405628|35529076|23466284|19486222|48901112|19575764|9324220|20478708|38940344|37463376||34555104|24618956|17642808|23040368|60715704|30097700|22502180|33236892|58377332|37512688|35404124|39826112|47062720|35635156|31561136|28563468|23785348|16033162|2881358|9658290|41881028|41235860|63193796|37319460|28149052|21305668|24360692|54545860|46204772|44327732|86696440|74909328|48058848|20183176|29975054|33823712|72509368|38259604|106513400|55700240|50952712|24437870|66448512|62462404|48924392|59764536|36322644|36395508|21280712|35980436|60525752|47071164|71888856|44195336||24534008|34410796|27326944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|9979700|64854700|63185800|80985400|62551500|75342096|83840800|89039000|59317300|53501600|40689100|29341300|26176900|26145200|18229800|71599696|51508700|87313600|54214900|76645904|94398896|81874896|100810400|114951200|93789400|159574304|122245200|171219600|129324000|122143600|81058896||45907800|84274400|74212896|179634208|205969600|271014496|199523600|204299504|236290208|144652496|110651000|146534800|172755600|143520000|253752496|149248704|133441200|155056800|23388600|65646100|236982704|343419712|130438000|44560500|67497600|55413100|59029500|163950000|126642496|196461296|271030112|116129800|71097504|62881600|88329104|115469696|82935904|41629400|58735600|84016304|81486704|60589200|188026096|154163504|69305800|87733904|170249296|59073500|111200400|41780200|60107500|83686000|114431904|80558896||29685000|37265900|22929400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|14928000|48994000|51166000|53604000|37542000|19494000|21875000|44236000|51044000||10748000|32325000|22644000|21263000|10818000|29603000|31510000|41534000|46444000|55910000|55568000|66637000|87611000|79997000|41229000|36749000|18975000|14386000|15238000|39056000|20142000||7937000|12690000|12255000|38501000|47665000|29898000|20836000|26372000|97889000|50547000|83512000|95455000|93291000|100326000|57113000|34318000|65358000|48462000|12147000|61526000|65692000|99315000|63509000|67044000|127722000|50865000|34945000|67507000|110358000|88825000|70748000|144544000|100719000|31944000|63341000|92137000|130027000|71582000|86767000|50835000|52150000|26972000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|7308338|34769776|54148632|57532236|66361600|68815368|60315080|65230772|75162304|94872064|41234776|49410908|36563616|21393524|11272554|31393232|36696492|19198584|14295679|26180888|15141218|37029572|51939088|39278924|54027084|133944504|123381880|122434096|97336248|21701360|22776788||13063035|30329600|15039720|51100912|38338552|35620736|36410680|26904876|30948028|32545628|58506184|48166708|46287012|54999976|70032760|42468852|53551192|30983660|5658729|11198723|50242720|58871592|18196200|17962156|21474170|20267176|31363216|42858868|46556168|85713120|47301488|72654168|26751348|39484744|17208772|26761896|55871816|49606356|23876740|33042144|43430808|15946264||62696352|27485628|85946888|63498556|69509760|68997928|50456284|68777944|74932768|93078776|67152808||1114028|19960284|23717868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|1263386|8719345|5641034|5106818|4614755|4110189|3480020|5705753|4266150|4393146|2191727|1058400|2866853|2440907|681620|2131626|1872141|3852167|3364099|5186220|4471694|7162122|6952492|7740697|15007770|7229463|4748976|2954249|4049590|5611036|3320343||3163514|6445999|12678213|14867456|6285801|5453535|7013531|6092651|8612302|17920084|11477890|13971673|19290896|16768922|||||511826|6390591|4598375|7919985|6312438|3421998|6802426|5677971|6914239|6821026|10250713|8944767|11728509|10944434|9449491|6485613|9296604|21791580|11917727|4615238|9518159|17170766|13992549|5570927|11571719|9487651|9666409|8770802|6876348|6771225|3446843|7343472|11320328|8232054|7900113|5432244||5685782|10925357|4803643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|81834000|173526000|144172992|114230000|61051000|110946000|84648000|153204000|128627000|126972000|106979000|100326000|113555000|119013000|53908000||61759000|85617000|42021000|82291000|63162000|144636992|102427000|91115000|87173000|90825000|103025000|104607000|87448000|126698000|136194000||143702000|209723008|142804992|213392000|364012992|85073000|36291000|28494000|33627000|45597000|57259000|69258000|76273000|86289000|102641000|64234000|70513000|52212000|8048000|39727000|49020000|138086000|48784000|36478000|65463000|37591000|54433000|134364000|107326000|153650000|124348000|97290000|42550000|50436000|73909000|50245000|51159000|57208000|81931000||65294000|33657000|92809000|78424000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|3952846|25536404|23580592|30033880|47413012|42142032|26144840|29335928|35459448|21350664|17620950|25996198|15311441|22634836|12940488|43949204|10969633|27557890|14929362|10266724||37455880|22070936|25350300|27259576|39846056|31425456|50542284|15854750|22651998|15137754||7390491|17348650|16732420|42483940|28402664|33279356|32798152|46084960|98054120|56411560|26502512|42460712|46711936|39852840|30374212|16432680|39158672|38246608|2968800|8035783|27192574|57071616|32019432|46926680|25703648|25645036|26676240|69055144|59156068|37779476|52106048|37922556|50534472|107668032|24204328|44613128|42528540|13999951||45800788|53065692|29295062|67854384|109045120|29596626|43876352|46722056|28074284|30744196|33354832|42627580|67792424|64065120|50789152||45904884|39747180|98345328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|29545000|127003000|196431008|164588992|119385000|213230000|199172992|300891008|177795008|242120992|160663008|159250000|134886000|125297000|48190000||244040000|254884992|224066000|198931008|224791008|295721984|436953984|108844000|118802000|164160992|98650000|61110000|87327000|110784000|85090000||81503000|166866000|130562000|170646000|169528992|140272992|74860000|154984992|132184000|73141000|103052000|167440992|141187008|96300000|137048992|134988992|176752992|162907008|31983000|59637000|114841000|165730000|187343008|228444992|219474000|208380992|186532992|239676000|180458000|180779008|194778000|167382000|262240992|450062016|210936992|270491008|383523008|271167008|291923008|256808992|350815008|226756000|309739008|318438016|195380992|337196000|475918016|480372000|149800992|258832000|271332992|389591008|438123008|268282000||256311008|212878000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP|5969514|30906260|31577084|36852424|29966556|51819256|18130460|25660800|25044576|28463568|17265842|17418974|19887520|10402718|5438503|13084020|17456244|25850406|15977413|20902576|15243581|27719208|44497124|43103876|30516960|55387292|27883600|30600744|18212624|58719544|31986332||10731644|27207706|22419714|66589020|46517220|23506862|22622256|20196984|37570360|50413480|84829792|41705248|43656296|46064468|36204892|40901580|77123936|24122932|4217710|6638018|19015008|29544242|23178504|17824916|33853272|22975998|32019464|52406568|120293856|37284040|35286192|30114188|50613648|96677664|47647416|26458168|28946370|11529966|34837132|43836984|103461776|59779628|74742544|51835248|85014072|40219528|38708600|20621334|30652394|31382340|50334200|32577512|53586436|33013602||16788084|39234392|16666312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP|26691000|149728992|215264992|112016000|67070000|81418000|98068000|99388000|97531000|87325000|56039000|50155000|49962000|86047000|18652000|60385000|64922000|128523000|87254000|68979000|69275000|90728000|95181000|164834000|102497000|90023000|87114000|60974000|71265000|60860000|32172668||25124876|22547400|33457990|69610696|57503124|45518828|23497648|26424140|34134476|64938012|74076672|59362028|72793928|66641096|57620672|37378344|69222712|34896252|7184862|12597017|77396640|90041656|63496860|45524596|78680912|63213724|65118456|132338632|106152320|125608776|89331016|139721600|55650836|68664808|54054592|93057992|73848336|22300288|76559208|71954928|75823032|50012632|108339504|111100848|91018552|93811368|66752112|70714512|33737592|76738192|104379728|111217624|122485744|128229952||54461164|65884912|47059576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|43774000|99212896|133538704|114467600|103116200|169732704|178506096|103541504|123976600|79951296|58896000|60169300|73139104|59123300|28515700|72368896|90067696|123091504||158612992|91699200|78388200|118554400|138984608|73616704|107080000|58376100|104201400|63896600|55914600|58065800||74215296|89967696|70651104|106858400|83731504|100651104|75688896|112573696|100600496|107137104|202780896|333063616|152554800|257619296|219872704|169603504|268421696|358242112|8766000|130074000|341736192|488948608|455515712|241925696|124252800|159778000|128029504|171197600|360956992|202606896|201032192|203248096|473089408|340544896|277696096|249809296|374095808|147808304|304894496|122337296|180829696||204079200|198273904|153915696|195119392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|12322900|41995500|73643200|47166100|33494800|68852600|37838700|48677700|58570700|54849400|44936200|47628000|44591500|||||36552300|35147800|34148200|47201300|45415500|72882800|53566300|72608000|146711904|115272000|61146200|139342592|270960512|154362896||286823008|171184992|72564000|178298096|103456896|72678400|56505000|52520700|72006896|87093296|178924800|225127808|169552496|82609104|117442304|55555400|71888200|49338300|11655400|26488000|64988800|154504000|108015000|174438496|91956400|129219296|102315696|147168192|138900992|126726400|144661600|119717400|86887904|157925296|212220704|159333200|117987904|30987400|81620704|165087504|125535800|63358500|130251000|185105792|89241104|124519104|144518000|84693104|71530800|82309104|146479008|154892304|188144000|125797200||64327700|74542496|59799700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP|13221300|63377600|35352600|48298100|24376000|55428400|95268896|40143600|44333900|37892000||35255000|16175800|11998700|3738200|9867200|16088300|19140000|16473300|22450600|17335500|21217200|22754100|23519800|14276400|35669400|18999400|22037200|20076600|20241492|18019620||13260474|30723814|27770442|24906120|37792136|17237802|7867248|7149399|16151300|12137445|36947988|55669776|17977980|27087082|24470494|27646844|21169756|21207016|3991658|8049365|41985100|35150776|44117844|68440008|23231416|24144780|14984613|27440684|25800766|34747420|34751960|32918324|43199540|30648340|28520996|29688822|19644896|19176856|25032504|43666744|41443552|18630292|33728280|53188172|64125816|84280648|67923192|37595472|24367834|42107772|83095640|38585616|62704604|52599852||25165036|48484696|15419853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|13246000|71415000|115889000|71648000|54724000|78911000|63705000|70834000|68115000|39367000|28553000|42582000|25528000|21560000|11556000|51977000|21283000|38958000|44740000|42998000|54152000|59121000|152224992|111824000|40539000|43507000|40242000|32678000|34777000|90600000|42853000||22824000|41850000|34667000|89678000|56627000|70033000|42993000|42585000|38340000|53121000|102152000|159030000|92378000|99337000|76850000|48759000|59857000|37364000|5076000|12257000|33234000|59289000|52462000|45089000|96341000|56716000|52172000|159424000|96179000|101828000|102903000|117360000|73290000|75492000|43413000|71126000|51297000|20105000|130276000|44817000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|20126676|92175032|131566312|74864040|41791784|79722888|97701200|134465760|100455000|107125536|46822464|46754028|36146560|28904044|13240327|41827776|54233952|68989400|49671172|50694424|48589300|57437396|99250240|85082880|79439248|92255472|66732564|55510896|41184972|37771880|33966976||41552000|42405544|33918124|60564856|45539940|36473452|37014992|40454496|41930148|47148184|64788328|78037928|64741340|32062938|53800048|23503032|34671336|24021512|3430138|17582714|27250354|37770728|34075468|45378368|35953188|29374916|29814388|59107068|61693124|86398152|66556988|128570040|54561128|55190672|31123936|41438060|67545312|18901914|31895230|41082816|61276976|40209956|105268088|103181168|81492432|103726192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|46075376|220189376|135459936|132919592|100304320|103631128|101728520|134461360|135890320|114204496|63898408|55452076|64075224|105356432|22507212|76812432|93896408|152278608|111059088|111543464|93473824|177496400|328899328|191259440|179527696|268981376|326083776|146439776|147353904|178250000|183152656||137801696|208451072|111411600|174694224|287428896|124206864|98940808|78711384|103818720|127315520|215202736|190147440|208987200|196415952|185201360|117647432|156572320|127883984|15244167|27135224|19129664|136738288|71627248|45267912|76936648|78138280|86805184|175305664|129917120|154439024|111603408|199082448|116594512|103893928|91145112|178048208|120666672|38398976|90684016|86345528|131493568|78345232|246015552|199407072|88056112|215575552|178913200|131418448|77107600|141375312|166437248|160562000|185635072|228570784||95647832|105337728|86161560||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|||74726096|92766096|101562896|68737400|65946200|60710800|83720200|73276600|40862600|57532300|57548100|52662200|29764300|63448100|37847700|53368000|56666300|88029104|52979000|46104200|77954096|71873200|51179300|78859600|78566800|97135800|126811504|207262896|340030496||||||||||||||||209687504|145595104|187918304|157710400|24682900|63706500|144192800|280306112|294827392|242306400|269628096|356653696|331061792|497633888|543157824|232041104|312124192|387948608|211476192|496032800|141591504|160748704|276735008|83162200|149866304|166302896|250299808|193969504||586662272|170550096|343442208|267464800|348475712|384670208|617171584|190263104|278535008|289693504|327963200||312884992|159747104|139467296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP||132805200|200730400|207742208|146059600|180442000|208198704|178914096|188775392|165298800|97650304|74948000|52333500|57236700|23041000|102194096|94984200|148427600|104337104|106833296|93274000|128599296|156881296|155568192|151326896|105794096|67887504|70996400|62275800|146786800|63768200||51878200|80315296|82305504|198527904|157254208|98073904|89163504|79780200|71136096|117853800|198460992|256594496|182009104|201883008|217095104|87241104|123828096|66123600|7878100|28695000|110803200|125370496|80031800|89315600|113554304|136108000|117930304|359658208|202121408|259480096|222801104|143359504|157912896|219263600|79798704|175181792|131060800|52508600|162996400|137141600|234691008|134041400|172522304|205503696|198775200|305910496|340080000|169402304|167447504|270650400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||||||||||||||||||59617908|59382464|69857232||9588691|20465452|19879460|20727552|25110312|16699921||9666854|16657981|17783376|26997590|29852644|21306542|12736707|21776088|28188664|34572404|79356184|69146920|41974712|36362016|41045932|23059884|34643620|43352276|2581681|7829659|18538844|40277616|63215368|51685264|40824164|28278400|32825040|69687152|57918904|53758864|51074172|72334064|46283600|52197888|37375112|33027962|63013944|55493428|83517664|98107392|158696688|25695676|102141400|66107244|58774916|55257116|42060564|51014656|21638848|38125392|49004464|67290864|95039000|106182584||31652120|35940832|18888842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|40950000|295563808|241646496|122375400|89743000|123329000|104511800|98215400|74579296|70159200|63406000|94911504|47401900|52058600|42878100|78426496|126691800|150299504|125263696|110511696|116942400|239284896|135744192|165639296|164175808|105403696|80263400|29578500|32112100|64914500|55230200||20608600|33903700|29455600|69462496|89615504|86867600|85875504|43789200|111072704|140391008|169128496|121567800|198493696|154625200|306095008|98511000|80725104|40961800|10334300|23702500|110918896|103662800|120911200|151572800|60828000|40776700|45874800|115578496|133235296|136218592|134402096|95940800|54251100|59921800|106821800|74780304|66420700|30010000|72304304|129219400|134559296|258390400|87652600|68561400|91529000|114162496|67545504|55550700|49221800|121311000|94436600|60764700|112338200|64094700||62031000|37921500|35907600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|12971000|73654000|166036000|82072000|43758000|111434000|80813000|86712000|95562000|93794000|40342000|39894000|35446000|34220000|16008000|49677000|40241000|73504000|48561000|53193000|34589000|72722000|102242000|135520000|94261000|81556000|73609000|98449000|93036000|86306000|68371000||48448000|89375000|62552000|141876992|139675008|234444000|104261000|163751008|312172000|279891008|286696000|271288000|233426000|240135008|394916992|159132000|188848992|123905000|42049000|48684000|128444000|234863008|215134000|197618000|201351008|211975008|147580000|198620000|248670000|256963008|210383008|145406000|86475000|65704000|62882000|129164000|156028992|24678000|129334000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP|3013814|20132280|15170386|16460292|13001864|22988960|34994944|29779790|20036222|26133086|27466258|14732360|23998936|20512536|9228506|24229486|30084728|31475398|15829939|22081088|19278580|33322452|35232916|56552112|36348192|73122176|36790900|11961656|13350495|22320680|18699734||12577498|29489284|20036876|42664364|41291004|39428932|21246706|16704546|33121436|28699456|63451648|49417760|47072056|42798124|40405152|20542870|24740104|12041014|2525666|8408240|17606610|26321714|28395212|28342112|41780580|32185390|44862408|48482192|48854104|80691736|45837092|70301616|30880812|25339392|46733336|30608094|29862018|14516888|23537056|27010140|34912080|39566292|71191824|65543804|28934280|37536644|27383828|29894122|19657990|16482917|24886380|26496302|33837756|27023156||20808428|28826976|20352724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|||||59378000|216523008|128508000|193574000|129906000|199107008|180108992|112841000|83704000|143651008|33492000|72511000|127697000|173222000|163276000|86482000|27493000|38464000|39366000|63853000|49371000|80349000|37545000|44802000|75711000|139054000|56566000||24596000|41509000|35274000|66212000|93746000|67255000|47910000|44290000|67974000|160591008|173180000|151478000|143280992|119115000|209955008|165495008|295846016|82136000|14443000|18751000|47794000|126087000|70368000|67256000|151124992|68032000|70905000|200680992|212594000|146196000|123781000|196191008|132443000|159379008|84374000|110165000|186000992|142242000|152290000|142848000|139491008|49411000|111428000|132526000|190284992|93740000|71739000|102232000|41057000|77842000|108829000|111428000|207539008|206655008||38748000|40573000|51579000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|4825328|11641452|15934554|26254868|12923714|16549679|13956182|23489956|18471468|19499546|14702700|9481152|10394004|16296831|6062639|13047150|15246927|14233828|8629996|8378297|6158161|13670932|20724582|53363076|11228386|14827665|11276581|9918625|8524381|12044445|4984461||2778554|7516499|7279178|16671259|15801936|11294515|16001265|7711276|9950276|25506176|24640590|35212228|23905722|20504642|16965934|10727715|17118604|14996766|2505929|10406599|34216124|28781416|28428650|9707320|14000276|13239811|29894276|34705652|20523712|26575640|19881948|14238723|19037996|6896835|13658607|9964601|13436158|13540901|18660646|16746373|30194316|7396311|11057327|16754263|11841713|33197416|17727676|16114666|18198340|12068035|20194496|23999342|37768860|19251052||8336167|12036521|8834713||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|1800868|6377810|7954830|11889564|15042784|4340131|4198633|5361163|4699238|5378487|4210387|2326809|1686910|1948590|714646|2748482|2143411|2335755|3197776|2797358|2433079|6846359|6572087|16352601|3110712|4859609|4303868|3365198|2504866|5443503|2308485||2006924|4237202|5345571|11583492|6123764|6683595|9255315|7912417|7069202|16006975|15209452|29934692|31886836|15033721|5385524|3039202|3841021|4272251|1406126|6861121|11023651|11444516|10610045|9040858|11495507|11569902|18643854|19965802|12946510|15954955|10585881|5377422|9267390|6169324|10931702|11942822|12363346|10967976|17345200|13267666|24922724|3304320|6734370|6361764|5132173|14084304|13939759|8363668|6293336|6952140|12043938|18658464|15634113|7807235||3252029|6726447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP|7282200|42488500|63872500|56831600|81982200|45292200|52450800|61159800|59859700|73657600|74963000|45842600|22087300|36410300|11327200|31327900|24616200|52950700|35939800|52479000|23731700|43787900|49889400|53282800|49476300|60704500|75223904|88709000|101507600|124341904|179511008||230539904|225534208|172303104|169611600|53630300|26217800|||||23841800|92889104|96391504|168204704|85353104|68694304|68577200|67046400|4596400|12073500|54001200|46817300|35135000|23917200|37099800|34989200|47435400|58924400|51229500|60756300|94497696|47305900|37760400|25647500||38307600|46415300|19318300|26751100|42006800|70047504|32117100|46503100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|10491000|57171000|88774000|81459000|110228000|60395000|58034000|68176000|76531000|133949000|41564000|28068000|30996000|34487000|12149000|59152000|101124000|47803000|48770000|37355000|31591000|35166000|61018000|59338000|47198000|100099000|63548000|49165000|61744000|51684000|40610000||22367000|33920000|40507000|91758000|76051000|56484000|52388000|45462000|56055000|73472000|131283000|118155000|160974000|107734000|133850000|69365000|106644000|73408000|12990000|31944000|99546000|208876992|109490000|84485000|138448992|155256992|160748000||||||206151008|178819008|254536000|164104000|124941000|52465000|104103000|115008000|205932000|130316000|245828992|327783008|119500000|346615008|387856992|150454000|99193000|192887008|196056000|265158000|260480992|784000||||24935000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|||||||||||12046700|10227700|6916600|5393300|2229700|7984300|10864600|17731100|6965400|10027000|8048200|12677700|11550600|10381600|7052800|15435600|11537000|12400400|9010100|12407600|14237300||11259800|24325400|16549000|20495200|22778300|20212200|12936100|19065600|8036800|11512900|18301700|27817500|12786900|10330700|17682300|15304400|24320700|19694800|2871400|6896100|20193700|39229300|27456200|20464500|22130900|15983400|39768200|28221400|24354900|34310400|38149500|23263000||17758600|17780300|25718000|33465900|5940200|18834400|23201200|33432400|17957000|42005300|35451400|19664600|25315600|29344200|26071900|18839500|30072700|43935300|44203300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP|||||||||||1508570|1634100|1938290|2094550|650850|2380540|1549820|2067500|1878580|2115130|2247580|3421950|2852360|3370700|1873850|3447250|2327930|2181380|1584790|2621670|4113940||2513290|4752100|3942240|6660290|5011330|3406540|1499850|2654380|3336220|3843250|3418400|7398900|7908620|5176220|5455040|3097680|4876720|2814620|784070|2472540|3851850|5304190|4936830|4492530|3548900|4391060|6583990|5937670|6123430|5111480|3967170|4287220||2485100|2570980|5120480|5295880|1734460|8028310|13941990|6918360|3541770|7408200|6169900|3438740|5434820|6782050|5251810|2978640|3529710|5626390|4931640|6281180|6958260||5064360|4705900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|1010881|7712436|5869254|6607372|3910239|4865226|8291771|3836522|2556275|2340397|1068531|886153|1681248|2543608|1459957|12098088|4520565|3741469|5142832|4467268|2564137|3632558|5980492|11150661|3225259|7428554|4434960|7042762|8214902|3240051|3520955||1552961|3990479|5301323|8498931|10862935|6147086|4738829|8306892|7621384|9347517|6656210|7244588|9380826|5879454|8667942|18938272|8416590|4662583|1432696|1661184|5060094|13673480|5496883|4971208|10655455|6822020|6952980|15803772|30469836|9665296|8357844|8519181|5146271|4653522|9564547|10231547|14948299|4523806|8211615|6101709|12626825|7845153|14067146|23535622|6949832|9409756|8704788|4771773|5565402|4367562|4466666|8370369|5897379|3484450||1926752|3414331|3854104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP|299339|1825319|1614567|2295802|4278022|2130208|5553384|1840642|1439344|1323835|765423|1139090|1730332|1623635|840729|2325716|1385120|1592869|2149514|2081905|2619073|2811423|1667456|3812098|2017315|2100537|1680704|1897581|1432199|1903314|1987595||1603518|2400908|3213274|4676895|6802165|2995327|1712764|3047856|3360212|3338278|2986561|6190226|8731667|5239603|2277744|3060755|2063647|1109197|585615|1082663|3126680|4367879|2181402|3042406|5407295|6002289|5148990|8107412|14041484|4256191|2699109|3717823|3493260|4248561|2757044|5232810|8419337|2617467|5261222|3558108|4567339|3057795|4360778|11995810|4384275|4916383|3633047|3530415|2724906|3447791|4872968|5643014|5273671|3862040||1462719|2282377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|6602258|32025274|42988260|47744048|36213344|33814824|37001264|43659120|35413740|35922736|30027568|17634748|14718850|21101848|8605514|28134148|26531326|48919396|40729168|68468552|19172440|30198960|60712856|45309392|49298300|54130108|35051852|23022990|39733560|52842360|33324596||17198624|28870420|46998088|95511640|91150584|36010192|33226716|25686204|55445288|68364736|59019436|89806912|116258912|60799512|117421464|59489256|90534224|91714232|20634704|56509024|49340832|||||127180872|90948680|61327284|97293792|122554944|117294672|78369608|78181664|58744180|84418824|105111360|77731584|68863488|159518480|85253504|91436848|37437736|75841920|87136920|40388764|98175072|73386576|48243176|54838604|50600136|69807968|65684496|113384304|53414000||19323918|32206298|18413746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|1353192|11340341|10483997|12212784|19772308|6404964|8369079|10196241|5582349|13642354|13799870|5454087|2814389|2121372|1129520|2438951|2233236|5066266|3772937|2562766|2709369|5059802|4150851|4800321|3384375|3840441|4719145|4073783|15706974|5444868|3860904||2594928|3980944|6387482|10251848|8705418|5720570|1838834|4643185|7204600|8743572|15129574|24186696|33706308|22636092|9627059|7059920|7711601|11333400|2532328|5334377|17201242|39338192|29849666|8153637|14268557|11036726|12207249|25079786|12583765|15165123|14660387|8754327|10208915|6701123|6771048|13023401|8181767|6746912|16635005|7486154|9229857|6583669|14038908|32381972|6696929|9227139|7700314|9180403|6246556|12384927|21010960|14789311|13506104|8006821||3150483|3404679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|28364000|96940000|178242000|225624000|82367000|150468992|219672000|85943000|89285000|86882000|49102000|38077000|28052000|35300000|11279000|43525000|42350000|68455000|64907000|102715000|42504000|52416000|72557000|81889000|103492000|75267000|62111000|76863000|56529000|69818000|53943000||31169000|55447000|71077000|153372000|96338000|93184000|144795008|24174000|81793600|90115600|149025904|247289696|205380192|187712704|353652896|201903296|222597296|219837200|47462700|170446096|88290000|212204608|151991600|139666592|170807200|172961600|171586592|376649408|246384496||||228643008|405832992|401826688|222363200|127035000|84016304|200567600|182619392|306922592|279687808|142688096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|6299107|26712856|45374564|42442060|35810948|74036280|50032532|56982324|87915064|36379744|22205236|13935349|15392388|10301656|4764851|16644814|19560688|30478684|25360878|51748632|81477120|86746656|39020108|27680970|23655296|34149616|15176876|19403980|19563384|18351434|17129450||12232181|26239100|16433820|36102416|38861432|54292924|28163680|32606740|46287444|82666568|70998112|68366608|118254376|39148752|53643252|44007388|65026496|38339536|8894002|11909298|34646892|48330824|56920636|47529424|49756312|55799188|41188104|78235360|73911808|104787496|95245448|150352912|96123880|42639668|41811656|62277308|85071904|35892512|108172800|98870616|85557568|34368840|54956900|101810720|127576856|99056968|76570440|67716976|24300824|36806496|42374044|75002880|62016624|60945748||39447856|43310464|27287712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|93152000|332620000|121558000|102231000|71508000|99849000|106580000|195842000|145484992|102365000||46436000|48918000|49881000|12632000|89798000|76382000|106715000|78634000|70048000|68862000|231583008|150550000|143292000|110731000|156912000|112745000|49152600|62784400|90478704|68094600||32159200|64559000|85603400|184574704|102135296|86900800|66545300|61009700|95234704|106207800|210510400|289139808|360018208|179502592|227959392|194700400|188790400|137625504|27762300|80501200|220017904|509515200|303338912|187747008|253143296|174827296|167223808|207464304|253123600|337170912|237015200|348598016|158423296|186142592|135541696|209431104|184301792|167272000|215148400|293133888|458149600|194244496|268690688|399610112|249123104|744617728|353344192|188011504|150850896|273238592|273282400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|1512340|14330110|7178440|14312470|4640460|9508040|14281510|8068340|13142930|6421800|6816270|3858830|4401620|9808500|5445340|3717850|5508780|5572590|4776020|7315540|4049880|10359650|5244120|13577240|12263840|10848870|4895390|3779180|6515220|7628660|6191620||3224240|5799320|9446270|24388150|8080710|11043370|8999620|8397570|14041380|23988040|11278810|17246480|27039240|17575420|17388640|24976900|27091130|37811488|5320060|15216580|44280820|58180940|43847780|15267090|12360430|11606440|25634830|23574770|27132440|13124010|19685670|18101370|8701800|11351750|30977110|13407800|14908770|14000830|9813710|11409810|17982450|11652920|18117850|16223450|34785768|19789450|22530350|10466370|12676220|27475270|14901640|22590310|21357810|14561140||8449890|15443280|14152120||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP|993920|5833260|6222740|11471250|16839390|6159960|6007140|5829770|6466360|5214190|3403180|2592380|2972640|3775950|1776270|2628240|2082330|3745760|4280910|3551120|4031910|7684000|5691650|11670900|6850240|6637910|3064730|4025890|3319010|4405680|5028290||5233810|7429570|11778770|15809200|8160410|6987130|3717650|7131170|9119190|10240280|17134320|33782420|58679648|18452130|6994840|5237830|6176490|7791140|1851870|2988410|12968770|22334460|15956930|9580670|9207700|10293900|13622290|13781520|18846200|10178460|10984170|7946930|9939030|5561580|18441750|13881220|12975230|9216850|11732630|14447310|9422920|4416540|8382010|9629470|7052250|8285660|8927990|5586440|4518250|9143970|11588080|14471510|14598350|8188300||3614560|4771910|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP|19769200|51155100|35813700|33689800|36310500|62341100|39004400|52339900|58552400|42215400|38198300|44807900|18116100|23944500|6210300|74408800|30158600|29728900|25607100|24449400|31828100|79753800|68588704|57336600|62232100|64738500|39723900|43949600|57200300|69846096|43083600||31998600|40633400|59300900|134712096|78655200|69257000|48634000|57626900|130143696|49824500|113909600|184111600|208693904|349062496|292342304|96551000|56632900|36527700|6888000|20319600|54149300|166184992|92944600|51840400|79338000|50738800|72196000|82307104|94928400|135953792|99835000|99629104|59520500|63022700|51209200|73032400|67814304|67762800|122719504|87883904|216629200|127829200|71159104|117288304|62790600|192433904|134501296|86690304|62940000|119823600|137441504|224270896|193367392|168477792||107171504|237555600|117046896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|12524328|88148408|131434688|77240704|43550968|69529192|97056040|47325028|60953588|60861112|47309384|25361150|25131840|17284804|8966072|33132408|28683006|54733240|38057080|39456112|30235668|43266236|65553968|61748756|47485348|77694920|55600204|74957856|119918208|248031632|33123956||20658802|36180500|43034372|129589736|62475656|58319456|49390000|43084736|65838960|109118200|139026624|133212056|192235680|149961952|141225056|76514952|104627360|84383848|13531552|35436776|165660624|143173232|104361880|92883936|120846704|131642920|133432280|257406336|413925472|199393328|197031888|247010768|139001904|116129352|114247360|164486336|272657632|157113952|364738880|302742784|516793248|264244864||518388224|145959808|232115824|189542080|162158576|174871712|211897088|299199264|389254944|585393856|306991872||151001664|170632720|264955632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|8262300|48100300|30223700|44625800|43556000|35595500|23906500|44994200|63840700|43081400|19212600|15691800|17788400|52730400|15315200|32476400|16903600|30261300|36369500|52602300|30604500|32555900|56689600|51623600|45819700|59232000|27309100|23834000|68097904|48279000|32855800||13084100|17926200|21954100|54318000|42959100|29994500|24224200|24666600|30076600|35259100|61749900|108350200|179141296|88065400|74052400|32900000|61662800|93136800|4728200|12219600|43809900|68558496|43737100|33136500|43515900|62497200|65029400|172421104|194563296|104925504|96691400|146121904|96417904|130276704|67087800|61318800|65104200|26835700|71735696|64501300|126741800|41188900|95607400|105240096|44775800|105648304|76820096|46290300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|5704305|30479626|26662684|22240068|14332644|16794716|12857322|12884669|22885648|9537011|8775957|5705316|7280083|7262113|3836589|20526020|5514552|8399009|8602123|6822699|5258113|7210783|17652264|22637540|24975948|14536132|13087366|9406510|13610972|14977485|10924783||6986265|11669158|17274970|40117412|27261208|34827028|43163344|44193856|24108948|43824288|14085933|34736328|43203872|27743286|46123600|58057188|56921880|65585664|2061141|5374582|16114001|41016848|24607632|16899468|25372438|44193620|19744908|27629966|32162516|48855212|32105848|40234456|52148840|41487156|48797812|122625800|51192012|8929938|27181002|21316852|39974436|20634128|50201876|53743980|24502284|69249712|59000640|56913464|56824044|72965792|78927928|129497448|53442236|57801760||41799424|26789520|20265928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|21923000|133036000|116311000|195207008|97173000|123656000|102190000|121491000||101050000|43527000|47708000|63843000|44453000|67821000|55594000|74710000|95207000|66105000|63452000|75130000|168896992|251155008|171314000|126725000|114452000|123036000|60443000|75867000|85686000|140042000||38819000|70253000|74435000|101378000|155286000|141042000|62071000|60124000|80762000|74029000|138371008|177395008|136375008|160040000|277588000|232216000|244176000|167628992|20768000|58631000|218162000|198896000|212424000|139562000|193660000|97248000|99538000|165740992|144736000|102113000|79584000|132687000|98598000|59526000|90472000|132871000|156740992|204436992|116696000|124090000|152978000|93030000|144526000|144844992|145647008|211656000|280839008|112413000|71104000|115679000|139582000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP|18506200|101815800|97576600|86511904|91984000|77662704|64542100|67370704|63037500|66106500|70758000|54825700|44912800|72681504|31447000|176557408|29699800|57126300|56041700|47134600|37740680|117239744|132673760|81581968|42074224|39835252|28933360|25305162|31737396|53289968|23496036||13662874|24418704|41723972|75116080|62427616|37507360|21295536|22689504|31393412|59949860|61625664|96253568|107505120|86169704|98232080|78939672|70709568|42467476|7318030|23911340|66546648|190550784|91697920|66338040|88760008|40115760|40886564|67700352|81464096|125077480|98070336|126636696|59149380|110706432|97740808|73886648|61105136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|4239648|30260880|33420440|36910152|16636361|20242952|30671308|40238308|26623752|24815732|23366000|29116686|10339066|9852668|9880490|10954254|14747811|19207472|48432056|23755136|13290167|21256710|22734510|43419788|29813608|35303736|40665036|18746048|34790756|49452976|33853836||50706176|27698028|36807584|62617708|28573032|28954616|15444014|19720086|29047582|28888528|58751552|64372972|76162024|65510168|61731968|50034768|81234008|59072860|13382909|48168420|66547896|98047576|58900632|83876048|41021728|10021188|11262071|34005416|23095568|13177415|26510956|16097506|45422880|8098764|6546683|14326982|36495172|9563754|16441868|11484308|22515814|13874346|40118308|20400508|31498648|23252660|27856800|16778098|17090410|15182966|23871490|20662148|27527322|30283240||13605028|22863528|15654718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP|1212469|6502090|7737327|10149523|18789200|5053248|9274068|10719741|7323758|6262164|3794128|4041068|3148356|2185848|1774015|1986352|2465518|3303709|6828598|4195551|4203655|6590169|6769556|6559787|4500544|4000573|5375323|5303200|4674530|8002967|4579050||11122730|6055808|11212119|13680775|10123185|8548205|5378132|5869806|8534110|7289907|17222060|30860952|39668384|25456420|10036508|5544668|7883195|6589390|1757190|5968463|10074018|26828108|21393984|26580688|53939968|13068980|10716740|20130472|13177587|12950752|14914193|10464757|28311110|10149480|7764998|18059916|20019754|6917120|14835277|10536972|12065630|10782573|15934137|11815578|11109052|17825356|12742781|11531497|7996476|9623001|16203203|14879480|16682808|13632006||5634137|10165537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP|13295600|75491104|107857696|80815696|77717696|74816304|50989400|67255800|55130900|79441200|54718500|36493200|29403900|30864500|46061700|70283296|89119800|55548800|47314200|35377700|30996800|61453400|76834400|139290000|52146800|73824400|82219000|69893200|120447104|181950000|272107488||218598304|184744608|164113104|248319392|88470304|59079100|36357200|36348400|50068600|75102896|127556200|167586592|119230896|92311296|134196096|91587504|75741904|57782800|7816300|17361200|53532800|91337800|58554800|49196700|75060000|74246000|85979800|143165200|132292704|229053408|201025408|146767904|123974896|97443200|144647104|132893904|158203200|72685296|117992600|180320096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|1812290|10294853|12976279|15130677|22946088|11161526|8487159|10903552|8209175|13096227|5944389|4813888|3578604|3212816|3917159|5359539|5211194|6253706|6217125|5367667|4536761|10311690|6973770|11632826|7255399|6159282|6892123|7338752|7989426|15804942|22321592||15611828|17581564|12791101|32743022|16634367|9837222|5982139|8025448|8997487|10246275|19925650|38054620|40975724|24176860|14689629|7048411|9415636|8123461|2321950|3452900|8514313|13220960|11581260|12861342|16480902|16592846|17071978|23971512|20975616|27581842|20332408|20247304|20746208|13373552|19216280|27576284|23623080|19162872|15151365|19359644|23194340|9705829|15978513|19772120|8826870|16178378|14064561|11561698|8280941|10386299|25283264|20821530|27077932|19148504||7400355|12128388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP|2008816|14828438|16502922|21080288|30710480||36619272|29043944|41004284|22325896||11066411|16117179|6264628|2786313|11937345|12908805|22798668|27253888|9536031|8320879|14024861|20322508|31609000|37662220|20945744|18376632|15986201|13398227|15707137|12363059||5282922|11852025|21566148|36666112|19714028|31570524|22705746|28166260|34855016|37118380|41068740|37649684|31121370|32532732|49119424|18745730|21403340|16637959|2685967|7550547|27071916|78815280|48028832|16834128|19452956|16500960|35090680|21936688|24105528|25950504|30476220|80343248|24069824|31310408|11059492|19438040|26238712|13695791|22347062|41944868|19825120|14960032|25783996|34515096|59310536|49094852|23287190|19439544|16857954|16430352|35047888|25197598|38145520|46452960||12256250|13661467|15961684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|1818562|11388549|9382138|13850917|29759724||13291603|11657142|13970798|8365721||7421533|5460270|7017028|2656047|5097370|4096111|5331528|4970188|8293835|7932276|13772411|10897856|16719521|11062094|4088648|3688946|2766875|3383652|5020085|5045426||3149912|4393662|7749014|14579559|8767743|7758257|4441993|8549772|12786311|11195361|27856430|18548724|24026148|21008548|13932895|3068054|3602615|3202418|719674|2841317|3664210|13083832|11083987|5973784|9097143|9236399|9516389|9777727|15815962|10339266|9233537|16549816|8403279|13183950|4386703|13058439|9386519|6322290|7046331|7833620|5556940|3466031|8079110|9412808|8407723|8717610|6435378|6545789|2793746|5518137|10817079|8047034|12202049|9466204||2916138|3836967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|36867376|166855776|25911012|27887976|19536536|15004439|14133473|19378828|18515984|21945528|29938754|7712189|7846169|8673481|2884377|15497063|6954079|11839533|12393957|21614656|9344459|13459193|21022188|44090448|16798638|23479836|29123808|35246868|16505133|28662612|22503940||13962272|26806700|28887544|69676792|35142992|19846296|22648764|10777783|24368986|38271332|29433140|45560972|35190752|31263260|40257992|25133270|20821096|18497112|3283244|7527827|17859434|33274388|29356338|16813824|25567792|20464340|27598292|50842336|92481184|35260576|52145456|36671936|26071744|23806420|30257976|69564368|35925316|13802286|48507172|72570584|76043984|13168765|49269716|37093548|18032340|35123872|19924188|19906772|24327524|71995512|51707592|23425036|45138220|34298488||14941013|23377206|16500587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|3892936|22238352|29840192|47973476|15954826|41431880|32270052|39710532|34750100|64427832|56260880|49325364|5928698|6294602|3267862|14889618|25254064|9676742|5900554|6726920|9195361|8964145|10536608|17312464|8756321|10031268|7482880|8477733|18966940|10695696|9669095||4501642|11679875|6158861|12433641|12122192|13381034|21524958|12419950|10444806|9959825|19760466|37070508|54512012|33176040|43819376|51421768|55143284|74301784|11273366|28561836|54504564|91075592|70119952|71578688|68422416|77933712|41474920|15613781|13920346|21095292|29035118|13659762|14894977|12794659|11667849|25321740|8752510|6052744|13586487|8655574|27455088|15409297|17526240|22760300|18281284|15873089|15333054|8810193|8309685|8792421|12656746|16341908|22345670|23739000||4500122|14748419|4555210||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP|1866350|7818634|10630458|18773650|23298140|11088570|10749517|13693483|7420750|13983527|9227089|16203638|3474794|3274309|1998162|4431509|6517281|4631818|4234207|4705647|6951068|7772820|7141405|6600239|7188808|11459364|5521006|4495589|6698007|9420169|11784271||4823540|8141857|8918447|11720368|9649318|9592237|10368617|17427620|14778671|8792043|29523400|51524092|61866772|24132286|19703430|7442694|11639595|16474940|2112046|5800469|7806908|28709406|41814932|24313142|54926212|39464224|17886140|7118733|7934769|7887235|10351360|4495054|5892531|5369311|4594081|10340518|4460132|3258613|5218316|4564547|7068134|3203250|4063060|6287725|4456974|5167080|4503481|3124406|2476763|3150472|5004233|6515015|9207361|6203135||1832809|3248650|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|856689|3357580|4981872|7861400|7845513|1380323|1351734|1477196|1370053|1007470|807618|669000|860201|632690|207975|730530|785899|777620|2032893|716441|824759|1605946|1841145|2130154|947428|893438|2078981|800602|928034|1242470|1307996||815043|1737049|2293390|2724911|2562526|1343382|709188|715361|1294434|1025194|3302879|6370740|9050610|4011420|2412523|603457|1012999|895129|274706|551100|1478728|2287745|2155781|2049760|4217300|3486968|2792430|2596881|3601663|2528441|2260367|1728420|2267239|1385295|3133539|4352592|2033380|2544595|3008997|3231206|3428990|1783519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP|2631602|13957917|10544193|14683108|11548145|27178932|11368478|10117471|10608596|9362741|15507042|2344495|2825607|2207465|1042591|4441349|3240514|4447282|4632506|5398768|4472958|6797379|11597915|18937238|11486567|17652212|19383706|17814096|10459388|14222251|6492532||4145362|6902465|8095199|27618164|15868182|16374565|6005989|7947572|12380699|28073700|24192970|19325420|22627406|17100032|14253281|10260675|12095929|10046424|969070|2695006|10411801|16660083|13365684|9834801|12501173|10710351|13599836|22826178|18092290|22948016|20958944|16117100|15610928|19874890|10845017|11105005|17022332|21924284|19534032|11922090|22125942|8180153|13134504|25679228|10892285|20085604|19669126|12415632|10903493|31246468|16577545|17352896|21764740|21102782||9966805|19948660|22297792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|10827000|40648000|49404000|46234000|67971000|85838000||||||36040000|46726000|51776000|16869000|40074000|47393000|88224000|79458000|44408000|32209000|38883000|69713000|58466000|40366000|61630000|31943000|33688000|51662000|68154000|51725000||35106000|69577000|75691000|156103008|63098000|57809000|52719000|60361000|56633000|44058000|49602000|60340000|61448000|90249000|73451000|64247000|93753000|68498000|9436000|13319000|36067000|51481000|60919000|66254000|36148000|46623000|55222000|85434000|72322000|76370000|70866000|79896000|70656000|66859000|83236000|69508000|75105000|26727000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP|19831000|83267000|122930000|97291000|52725000|83249000|80841000|95966000|104373000|108143000|65529000|54793000|42760000|73386000|25003000|80649000|65435000|151094000|85613000|86616000|83443000|94252000|96108000|131917000|97633000|98375000|95713000|111333000|82784000|119344000|99039000||62726000|148655008|114294000|190876000|168232992|144400992|116939000|185108992|114735000|79161000|81713000|119162000|97507000|85460000|143064000|76681000|91503000|52258000|10049000|24409000|59491000|89629000|97395000|75236000|111378000|90799000|95493000|159080000|145763008|136863008|126938000|124182000|86206000|106426000|171624000|184700000|109633000|38085000|104565000|124692000|100850000|69469000|100316000|94209000|52214000|73281000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|10060800|16229500|18163300|8956200|4445300|10909100|17579200|20436600|16060200|23128200|5605000|4836200|17093700|14191700|4740800|8270900|10733800|6200700|10560300|11278700|8023900|15799800|12200000||7566300|10052800|8912900|11315500|11046300|8408900|8700200||6465800|10790900|13200700|7787500|18019200|14619500|16671300|30367800|23914900|11734900|22561000|22243900|18526900|15818200|32175900|23870200|59160200|52874300|2243800|5994300|9663700|12298100|16803200|20352600|21384800|11050800|13074000|20783200|21056000|20285000|11788100|24564600|21962300|15310100|13821000|34656400|32661900|13173800||17149800|18103600|11374400|16093200|30200000|8589800|12394400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|9457981|47657836|53595008|59786228|39819504|47221000|42944944|76931888|54818140|64020968|41379696|33319688|26660844|28059000|11032122|36698592|39673760|83900848|63443564|75875280|45012760|71675800|66697864|68095880|68675136|179155312|93396056|42409124|69007984|77186240|67606320||50444048|76838640|62921224|117874184|103537168|101345872|63461528|45579100|94198744|70738192|77104712|74415688|75370920|64134788|108429824|40938780|34409332|23625462|4363213|16245084|47112976|56462100|37774724|32223728|55300172|27205500|37574548|73923952|83178696|81128992|95611896|95950992|25252860|42751480|24661058|25925432|29678780|15584587|40260608||91529240|56492892|60346324|66902384|50328208|96200528|80278432|41112256|22450600|38972488|98634912|55540396|74065440|92565712||29285348|37637432|21149788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|6618426|25967202|21620984|25523296|16029838|22561028|34804112|29718904|24018720|21066354|14972464|18055996|15653932|17198940|7326770|31707540|36491496|30594628|32872652|40879176|35512608|46326184|31306014|32499592|27738976|38105808|34622488|23482924|32195524|27661448|32466282||24362550|49193836|16489404|68953528|43919144|50266536|32047546|22143744|19430068|16937470|32968436|41280936|29869792|33476268|51621756|35063312|19365042|19584868|3483410|8473623|27541522|37579568|36304240|31844234||||25794408|53009888|40486360|53612264|32768282|43732784|18882018|17636352|25649152|31017424|10796080|31384124|51798976|48957784|35181160|40800432|46899932|20745884|28797200|37323648|38630152|20431744|26504440|33238484|30957724|27807500|22845968||15373755|39640536|19519366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|1976875|3977215|4071669|5327369|6422957|4357052|6938530|5120736|2219653|2788372|1993866|2288523|2670931|2021884|602218|3726332|2475301|2046743|2505017|3495748|4755951|4958034|3583045|3672978|2428774|3110127|2679180|1695056|2781717|2519541|2494419||2685173|5582700|1873077|9609126|5835558|5535064|3618478|2541947|2167885|1872947|3649538|6527653|8199267|5607793|4456583|2339044|3285597|3166193|449107|1035814|2246524|3337311|5988771|9269608||||3097889|9020470|5455235|7962928|5183195|5051410|3142419|2822271|3997291|4027585|2527342|8877069|12728433|9270297|4478772|6691083|7162202|2444120|3446301|3726742|4098956|1585467|2151329|3672797|3448231|4988432|3150992||2085224|5072565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|3723796|29075094|20427074|21808254|14331191|42786388|||34167636|22888708|18877476|13547188|11944260|12784366|1839439|14750417|12001605|22911060|16289967|19735802|14496764|27755852|21105336|23574656|18344560|36098336|25109946|15809238|19944098|24876510|26971572||16762224|24439084|25473764|51250920|49507508|39381736|26748938|13750282|19618760|16615404|25376060|39839904|43329256|43479784|91588016|34612668|17203458|12670245|2296649|5064555|14443594|40864716|25606528|10598414|17517990|12484947|15477041|38630676|52839460|35350432|35349032|27236172|17600412|11594418|19187146|31972448|17729102|7987773|15274705|29312040|40097436|31461846|41409444|30219116|16031787|27379496|38220808|28749444|15066527|19974426|29391124|35010544|47352928|26871464||23154836|31514916|16218616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|608150|5067758|6663482|3727496|8492812|8244851|||3265563|1696435|1735087|1641708|2489496|2313080|363100|2247640|1453560|2715779|2870724|2587430|2048558|4262573|3179410|2260235|1734207|2906827|2065178|1221324|2435314|2481627|2597754||1613748|3206608|3460057|7927148|6134750|4535897|1949503|1479982|2973672|2774532|3897867|6452910|10752591|11026391|7519224|2319157|2695183|1419111|343448|613052|1203033|2837967|2198845|2857651|3098923|3776092|3437516|7552042|8180360|5608555|5063924|3855481|4220413|2958486|3511008|4131448|2524287|1422955|2843692|5028005|4941033|3853335|4489442|3645228|2301340|5280561|3560378|3875855|1479978|2318149|7027979|6571144|8547641|3146897||2936853|3028483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|8253955|43588396|52515100|56674048|28926518|61294760|56964168|95087280|47204980|41112752|23239680|19557596|11278426|10922005|5644560||20890516|23243820|15507462|19406332|15580324|27034268|25562628|31737260|24216080|35800588|34416700|30311576|20502244|28076972|25472436||18336708|32154724|36922856|48835024|50855144|90824960|42989400|25537132|34362348|49069140|48144452|36599004|27909872|31109356|33062152|32627324|50088068|20188936|2518446|8432427|20199450|25977740|33162408|17900036|29715984|35496520|33487516|53809264|52270828|57475144|59456224|51099848|45226392|36236652|41339748|43601148|32460444|15923306|38450600|33070644|46374964|46851916|114849776|112315584|29673320|47138840|49688664|33728984|20720632|23281172|35434944|56638588|57933408|31841072||15082307|19301028|8059510||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|442365|2570058|2488663|2421716|3691427|2372231|||1817934|2256558|1300807|1087106|1074738|2351441|757074|2795975|1641400|2730602|2052676|1991307|1647064|2520625|1640793|2895015|4562782|1902043|1029928|1048243|1474691|2424237|2511129||3697121|3924373|3122852|5018702|3228866|2891973|1835439|1154200|1552198|1875385|2900521|4578406|5127770|5192266|3828743|1047380|1998182|893809|280278|829346|1683460|2474408|2256862|2338810|2501323|2264216|1835463|2929872|5065756|3249286|2332833|2554755|2084089|1300469|1053261|1889631|1693014|860320|2675106|3462108|4452345|1227246|1232998|1618614|1236422|1620921|1490463|1380852|1087000|1464235|2103347|1926801|3661031|1808665||1158564|1896822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP|4928800|23645700|21300200|33049900|15340800|21526400||17333900|20795800|25111400|26789000|21168600|12998000|32201700|6889000|8799600|8944100|12490200|16157900|8197200|9483700|13652800|17734300|19316300|17509500|22982000|19235800|11652600|24082600|22456700|14774800||9016800|16288800|16987000|37978400|22364100|19430300|13659700|16390500|16793700|20939200|33924600|47897200|45312800|26478100|51707500|36675900|51318800|37012500|3936300|11208700|20479100|32678300|38526200|27938700|36287300|39967300|83119296|107385504|114096800|60207100|83967600|71489600|89808800|32138400|63341800|38416300|61939500|17154800|28127100|43031800|86740200|46175000|48731700|74071000|52514300|113846304|69134496|43223600|19980500|23789000|39712200|75486496|72201296|30418400||13992700|40234800|27126000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|1483560|3415304|3183946|4665819|6975978|2684650||2942030|2725329|2744680|3824820|3073540|2137688|3443189|762849|2626421|1545227|2772226|2233794|2763369|2560182|4075636|3968934|4382690|3696784|5201019|2885488|2600770|3752350|4234698|2938837||3407065|3821828|3416957|6536745|5834210|3020250|1266237|2200121|3378202|4421836|4667749|9909408|12411713|10324489|5670680|3971269|5806509|4415978|930872|1308246|2103988|2509978|3766510|4553630|4819406|6909158|7734804|10104857|11092676|5529713|7410331|6436122|12965914|3899426|6161174|5031239|10168323|2771791|7194426|5958444|9750794|6702445|9815792|9709699|8686520|15894249|7784099|5815763|2471899|3717179|6476953|8156336|9098392|5730706||2478261|6127513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP|15925000|89180000|120526000|103189000|108205000|72034000|88839000|133952000|90971000|91118000|65255000|58754000|33113000|49000000|20921000|82543000|51338000|106921000|56889000|60547000|51320000|86382000|77963000|91447000|73915000|87503000|113759000|161956000|101565000|147792992|156038000||92301000|132679000|97735000|162799008|107199000|196515008|118935000|155396992|38881000|65727000|62510000|96893000|83805000|89223000|194932992|76035000|58225000|36700000|6421000|14525000|52619000|69341000|50842000|34509000|55974000|36625000|94285000|59856000|99720000|99080000|70189000|67252000|44030000|32717000|46607000|54948000|59887000|47047000|92716000|49387000|87196000|51966000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|10221191|17911132|16752982|17492304|13972293|44734432|42415396|21295402|19962192|22365330|22372900|9940398|8167722|8763485|5386850|14305295|9245224|14586208|15993527|19354040|10256354|17245048|15821771|18973764|17675296|28454752|34461928|37796768|21850612|23322518|24545216||17009166|17321764|16173584|39701260|60745920|44713444|18680654|8241728|11229134|16687230|30789052|24671324|29814828|22116920|35568720|14309767|20885220|10188321|1669443|4876820|14319506|34910368|26157308|41711328|29200816|10657847|12835209|23456352|27917372|53771184|38297808|19683576|21333476|20491460|43273772|24160016|16184198|6489564|16140337|27908546|30272880|15747303|30032776|27184812|17747354|30552056|57767768|18199900|22603356|19407592|26279376|28560760|41553836|23600048||29459178|13998811|18961610||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|307406|1819747|1387438|2136623|4967232|2778884|3976318|2405156|1827056|1891253|2245406|970203|729114|766284|258543|771861|596300|1345685|1398406|1433962|1117941|2776598|1816692|2171513|1757739|2243490|2543609|2145852|1644241|2440172|1866528||1090717|1400925|1532211|3820957|6204573|6743299|1260856|1093006|1407487|1498638|5879156|5449531|9879658|5597011|2310394|1139026|2344250|1025111|293440|916180|1653492|3161229|2624043|4158582|4297397|1670739|1802618|2851128|4110929|6108050|8659142|3119454|3229532|2690055|5176277|5184011|2275855|1376761|3950090|2476351|2901626|1650677|3554130|3482335|1596773|3545086|5812979|2194432|1436182|1934325|3333567|4559944|5534353|3507076||5105175|1770678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|1960907|6177326|15712522|12895182|10430397|6054975|10723384|7611356|8859188|8368022|3173624|2411752|3049280|2660157|1779065|5235184|8126306|17692768|5014230|22594766|10318147|11953188|8842483|11496694|8382830|10826352|6956614|7623226|6269216|9403943|5591285||3715049|7523843|5078455|11608155|8173295|9545359|5221533|6161597|10467709|13068067|25432008|24207168|31983210|12313346|9763559|11756383|15579573|12420704|1392956|1511483|3733455|6472124|5585780|5338051|12078348|6541565|14806247|11022184|19883274|19953424|16722885|27236420|7918302|8625844|6952893|15926238|29036822|9258542|22413696|12347067|7697244|5424818|12212187|15391272|16784228|7379594|10118047|11169232|7920656|12347007|14660154|24000592|17418792|12431692||9953901|8397676|5468887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|9232920|49674744|33033314|42794572|27866344|40061800|48073144|23701068|19153482|28469784|30186612|9205818|6173271|6806571|3711833|13955541|16019920|24896680|10868757|11266914|8797649|22554476|38734188|22246648|22391724|39567100|29458452|39703756|90031056|96407224|21562938||6788783|18540694|19852508|63466436|36038092|27320114|10982480|12478940|11113764|20768136|38257272|28947498|38747952|31977328|32821680|27413884|33864552|54321884|9391795|34739568|115296488|33840396|16231649|23182292|14530828|10691955|11588278|20517726|34812400|31302764|43857792|26654658|20840874|19020060|22732622|68183240|23321052|10577076|18279034|14920693|24546332|14235108|31700074|48126484|18991888|46138956|32453396|23109416|17538304|26311702|24201506|23370050|29199396|32065412||16898094|39700128|19576892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP|1012921|6647464|4671784|7525020|8862098|4586812|7265958|3103014|2881251|5024654|3748702|1742140|1550800|1699950|1437055|2793569|2594120|6255177|2580274|2391588|2329485|4451708|5774214|4043588|3152475|5087133|4518570|5522527|6679510|15596651|2326948||1501473|3123657|3563525|9556820|4795443|3040806|1527976|1680544|1946725|2413155|5637251|8428760|12902310|8168208|3537248|3314165|3487369|3976589|926399|3136129|14746633|4986282|2195213|4457609|4004000|3324115|3031772|4498254|7275300|5176292|6486297|5321471|4445881|3385588|3698470|15206095|6001336|3916523|5516982|3762529|4348289|2862802|6090253|9332385|3282716|8828838|6487546|4429198|3912217|4778806|5258705|5148131|6402080|5833616||3015560|9146494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP|4705131|19190512|17646102|23296972|29880868|2816708|3502048|3778108|2455179|3026528|2941552|2521801|1812810|2235320|1029345|3481762|1949681|3015980|3386641|3344229|2719044|7651471|8272278|6642176|7330706|3847261|2407639|2493903|2945222|3611285|2921032||1563655|4525319|4836582|6378437|9335951|5707637|2945564|7714272|7426574|9838000|30118876|43984124|40874268|9608639|3258761|1162864|1813759|2246733|364429|1164607|2814735|3935391|3359531|3722402|4130157|5067978|2843870|4575207|6245737|4909865|9094895|5488003|9296380|3661787|3155150|4744366|6167099|5009190|4656855|3587277|3477914|2326334|5784703|8672385|3522384|7774074|6767659|5514333|7038296|5571782|8690344|7289863|14307068|6287522||5176214|2114761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|3567700|14452500|13988800|16743500|9380700|23619300|23242900|26136000|33952500|19520900|13598000|14558100|10778200|19932400|5271200|10790000|10986400|17422300|18509100|10825000|12287900|29656200|20609000|20579300|13972500|20796700|13862700|15476200|33146100|15621300|15233500||9283100|14552600|19783100|38081800|25838500|21250700|17446500|19233300|27600400|33238000|87279000|48908200|56975900|57789700|94559504|48794100|44275300|63278200|3262100|7848800|19969000|33351000|39818700|35335100|41837700|56054400|79257800|78169000|70361400|49333300|75357296|54588100|75454000|34903200|58487500|39594200|44301600|15179400|26077300|27932700|63492300|37568700|40006700|44169100|31599000|61987000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|777312|4235100|3613203|3800982|6885775|3578108|3756548|3747493|3244605|3285613|4557299|3923822|5148312|5219386|1208735|3690776|2727179|4201953|3679622|4498826|4367118|8082261|4119082|6083685|3732582|2507861|1930149|3254165|3492799|2293993|3276321||2009780|2786822|4474810|5502117|3538004|3549901|1960427|3651828|5625799|5094471|11009761|9826959|12532864|9179134|7084976|7273267|5223894|6204512|1178891|1881379|2883933|4412859|5129301|5117396|4688226|8046749|9146784|7574530|10836025|6407604|6352001|7024639|11148599|6305445|5921415|5371272|8410832|4098059|8049319|5364895|8556972|6426992|7238561|9994132|6962822|10144151|14830407|10887608|3569196|4879643|9834554|10824852|19053220|8761650||3328399|6595589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|39244500|85860200|45791400|61577600|25451500|35782500|47868700|56533700|39875800|45550300|49399200|31872700|24810500|41226500|13498600|83044304|22248600|49103800|25704700|24530000|25345400|43330600|65150500|76260096|123044896|||||113700496|65659800||81064096|31103900|52006400|88925904|95116096|51743700|29789400|39392300|43475000|80858704|221251200|122108800|127511104|155922896|83393200|44217200|64346800|44325300|8086400|22736000|64858700|166978896|98238704|105651800|66840900|50269900|83402400|155392608|70971400|95418304|166086096|91648096|82226800|145850592|142336304|49823100|55207200|25991200|83541504|44819700|88361200|58877200|110190000|135241504|144542704|91569400|91161800|80808704|73585696|60454100|93128704|74847400|117714000|101611200||31741300|46501500|35022500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP|2015100|17141200|18458000|20294100|15613400|39234300|42432000|26052800|34987900|57847100|23328500|18028900|15586900|8171600|3209100||10073700|12113400|7846000|10104000|7526500|14124400|16540000|26583300|22001400|51955200|33536600|35932200|30647800|35323600|30556000||28302300|33081100|42618100|80045600|24056200|20368100|19270800|16199100|14534100|22915200|23479200|31186800|31008600|24233900|49438900|48851900|35254100|51730400|9685200|32743800|109822800|76393904|22215500|11070200|18315400|19209400|38828000|23469800|22168500|42908800|25053900|21109700|21050600|10221800|13356600|13781000|29729500|27493000|51920300|13239400|21942300|10357700|20893300|24313000|15041000|25592000|37259300|34582600|10859600|25474800|31877400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|481610|3743182|4137392|5454993|8494220|5073643|8462045|4256652|4908980|6555163|3272330|3338812|2667827|3644884|2490317||6634189|4655114|4756448|7584618|5415793|6879696|6820798|10563735|8911376|14698170|3275142|2881228|2119558|2303605|1703951||2387428|4387223|4460033|8109899|6007696|2685760|2579757|1532309|2602996|3274888|4219844|6800401|9541105|9483281|4711047|4370634|2546481|5605135|619316|1629031|10751295|9996919|4082942|2851500|3426346|3921699|4946787|8488176|5319827|6452362|3587526|3188746|3989787|2190724|2559912|3242691|4702341|4689465|11227855|2489600|2802696|1617791|2562178|3283984|1915928|3001831|3587095|4693814|1611337|2276111|6045833|6232342|4102532|2683755||1102103|1551151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|13414292|56559876|25133558|27187372|17724624|26568868|20076050|32962198|31220882|35956700|17114968|21961400|10146368|17582548|3928527|16440504|14253165|16127267|18809974|17047516|15765718|26815460|33143524|41408296|28804306|32281318|20531556|20858392|27505316|49269304|32256180||18562968|18393500|31615956|67511104|38857136|32269304|27343634|19807868|28374380|23492774|42988668|42743828|47671912|28921544|46544160|45805024|48149324|46421292|5281159|14976999|44735224|75438288|45430180|45659240|74386048|150420848|164430560|159204048|129873008|110509832|83041528|62927640|47578620|46743860|44248620|95235936|81698672|22409300|46828624|67649968|87277584|63775708|137781392|105612648|41642752|61443968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|784660|7054500|4296539|4939262|9345804|3944645|4034562|3856417|3466724|4758754|2458681|2602706|2496610|3694556|776417|2998028|1706455|2585219|3233403|3254729|3621675|7032639|6016175|10245957|10074232|8257676|3704289|3577652|3373727|7652492|4419706||3710116|5056440|4574115|8809317|4731918|3090752|1714758|3393118|3421806|1870965|3934604|7375117|10360557|8250811|5480789|2254563|2465530|2649961|412028|911560|2396433|4494350|2952693|2772426|3370008|7014625|5539940|6358694|12212824|7107578|5411812|5296945|5878261|3229454|4181700|6239980|9090262|3012374|12495632|19308056|9764376|5959366|11859531|11265056|5209780|6913221|8028293|6062595|4770298|6552122|11222790|11918383|15707823|9919928||3933478|5362542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|16233500|80793296|37768600|55790000|14776400|22265500|20619500|20216800|18266700|23289400|7336300|8533800|13359900|10466700|3951800|12966400|9560200|13100600|12785500|10593700|9561200|15807900|25453900|29468300|24520100|29887000|30712500|37267200|98302800|120096600|41122100||11503100|23309500|23689100|74973696|69353400|14030600|11962100|9743700|14642100|20656900|32441500|44952500|48722600|33576700|66005800|24648000|35389500|21666200|2348300|6305200|20595000|44709700|36674900|41562500|43600700|73943696|49247700|29796300|28074400|27146200|34062400|49138200|30760900|32895900|28780400|31755800|51635400|19086400|51896900|79130800|99997296|35555100|50435400|67595600|63249700|46615900|60893700|32936000|17469700|36569500|63283400|35247700|50957100|38790200||27741000|21472700|15174100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|7645493|34319316|37151724|43229920|42149412|97371608|36158140|50326320|50964668|56446284|49620544|32075758|41358744|55300348|12471227|40310820|40212912|56711676|51178720|50447960|40958056|50211064|99433376|67191296|40900904|89049768|70787728|46067136|82971888|103882440|66218912||65040860|78929784|55160968|151007888|196806928|258922048|187671488|44084188|43757160|71517912|136821232|96379328|80638568|71083456|117993496|85862968|107919432|59971224|8175931|15056699|33566464|55184644|50660504|42630880|45722392|41282280|59274572|141301376|101845696|178253232|97107800|86990856|127511040|48895484|78335544|45337120|67983160|31068152|86928288|107620528|165789808|115277080|177242304|116984064|51022136|103666312|99843376|70596112|60275544|51811480|73717128|92329632|156755392|94944704||41404468|71263640|51739428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP|9637600|57227400|62165500|87866800|110018896|49318000|74068096|60492800|44453700|57490500|35466900|26614700|25000100|29567200|12358400|49087700|48327200|82776200|46771100|47649100|38320300|61289900|48632000|57053000|48070800|52727900|59000100|52584200|48623500|69544704|81335800||58519300|74869104|73872496|118753600|74352600|95593296|59755300|45324000|27007000|34860200|47227100|64236700|54384900|56742200|67336704|56823100|56839100|43018500|10512200|19685000|62993000|98269600|63260600|51026400|67257904|32896200|81538400|78712896|46803900|53945800|49877100|46453200|39937300|27986200|58521800|40056000|46408700|26788900|50550300|41227100|66665300|63600300|69456704|73001296|32591900|56797600|58035900|48607500|35784000|59618700|66700700|80008896|69806096|53576400||31051200|91743400|52198400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|3542900|19323200|23707200|29692900|18795800|23724200|20368900|28160300|23480500|20356800|16549200|8743300|9907600|12596500|5944800|19012100|42232700|14271400|11831400|11267400|11897300|18168300|29431100|32438900|20512400|22200800|24346200|19459500|31091600|29313000|44377600||30408300|63952000|50893000|42380100|54958700|30407800|27236000|37375100|73754800|34981600|37047400|45377300|64999700|35714300|66730500|42146500|76341296|33074100|3660000|11245100|46886000|59965700|24549400|18509900|33257100|16197000|31356800|27583700|29662000|42248400|60495800|46891100|36358400|21745700|40134900|23416900|26929200|16354300|43561300|50837000|66303200|49790800|31623800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||49291152|58997816|70947656|27925522|39656920|24538592|43247240|29343746|14704527|22536432|25110998|11748701|36808976|32637094|45802912|52799952|55527684|31744382|43035156|61213884|81909736|97719368|128279552|111881776|74434688|76423024|104141376|70888040||73309664|29320264|29104372|82990408|132531912|72542304|58452240|35216640|35864592|43889080|130478464|163530016|125344640|65967196|65534552|38626708|49717872|52503640|10011918|25359660|82661976|205712144|41387516|35429548|43491716|52640584|117432752|92834328|98309792|79817432|154062608|58724704|71898448|86692128|100927104|123824344||||||||||113486624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|8998000|54654000|46657000|59375000|49473000|85692000|105015000|113427000|60616000|52053000|21424000|26942000|57173000|44286000|56499000|82216000|69303000|56502000|46847000|81322000|94346000|119409000|165304992|184584000|93738000|60914000|73256000|106765000|226344000|||||108058000|68858000|72860000|106600000|31316000|39590000|21746000|48881000|30934000|57021000|98072000|134750000|94660000|231823008|117654000|175308000|858000|||||||||||||||||53806000|77465000|94316000|36323000|118349000|234988000|217424992|247243008|52186000|67293000|38455000|61167000|45683000|34616000|18072000|30062000|46753000|48191000|55787000|37429000||39745000|41262000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|4533956|27758736|16409237|20414636|16481923|48741444|26967142|29013308|47495200|55680964|77256424|75160224|13527259|24491304|13462356|11614017|14291208|12324541|17074760|32794380|10698029|13286117|14711393|16254080|23424090|34072656|45421440|82523408|15390669|18674972|22275330||11389599|12144120|15180770|26900524|24112052|9962447|6914305|12203585|15528136|21650438|31304620|50803920|34452912|21584054|24431424|10860529|16103544|14402906|2780133|5302902|8631548|21329678|27922480|11403933|12839696|14197852|15502587|30497312|25352220|27678164|30781762|30346400|47377820|14604053|15777068|32803724|31548708|9381282|24649798|24116132|40656924|22355232|36583020|30502516|36124860|26814938|31916796|29114664|11442216|33352758|24369452|33480126|58777880|39895808||30652404|72707168|23982430||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|1031800|5807571|3329141|4809064|11695016|5619087|6496254|5650162|5074022|4723083|4085775|11095195|2411566|2026661|628321|1813590|1372753|2042604|2812440|3027739|1804582|3035679|5135505|3473042|2760574|4066891|4638492|11490462|3430927|3284960|2278768||1723970|2799586|3198420|6298497|5956196|2865991|1367806|2453391|4207699|4323313|9543178|15170968|15690563|9388619|3059515|1764248|2855160|2177762|593140|1403690|1931828|3871770|4311141|3173780|4332971|4796897|5155242|8801087|7427418|6088358|5852274|5461080|8322093|4019422|3890721|7894678|6597069|3713260|9690846|3720901|6997247|3160408|5525984|6687631|5162817|5530698|7043175|5708301|3226489|4910887|6821468|7206051|9014188|4706510||2329456|8147994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP|8666700|35287200|46024300|70846600|50921900|85379504|69372496|47297300|63991400|64237000|48540800|56642200|20443500|38001600|12768700|39675200|32295500|42335100|27503300|20456500|16827500|40289700|71247400|91782496|133013800|36736100|32436000|36432900|29337800|41622500|25277800||15207100|24545300|36186000|71208800|34029300|32094900|29467700|27318900|37481700|38058800|67719000|107169104|85512800|86962096|169337296|45130600|62669200|44963800|6675500|20565900|35387200|64512200|49454900|63839600|103953696|117641296|166206592|161563696|157033792|180616304|116944200|88625200|153912000|39321200|62335300|38553900|61050900|29243600|56729500|54935500|122227400|82386600|66669100|102308896|107279800|107345696|104237696|65724200|37281000|52852600|69771800|94898800|116740800|76755400||59894800|119498800|134044496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|9654400|51529500|104084400|75980896|45890100|80441000|90718800|144411696||||||||66468300|62017400|100457296|89077104|99924800|75844400|106917296|118395904|118298000|142583504|302363904|101324800|55365400|63278700|66763100|72003104||47537500|65012100|59495400|114479696|104313296|104384800|62828000|44039900|48415700|57484900|145808800|146213296|91850304|80897504|85637904|52561600|38278500|46560200|5582900|11278500|36578900|71581296|40402900|37138400|38181800|38130500|44436900|114745600|62824600|71403200|115448304|72826600|65504400|65624300|129284600|121528496|65291300|25711500|74824400|55188800|123191800|57380700|94402600|91328000|72227104|108404304|101604896|63272800|67091000|217175200|89028496|73511800|79922096|54024600||40239800|48327100|21289200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|28012962|27325816|38953416|27703278|23838336|53520888|22384754|38389672|27035076|39495844|41348112|37297700|40282128|16609221|4417125|11051219|8100308|21836646|13774258|9040864|7299420|17147376|20863482|31818804|25399536|40217832|50520352|70025376|40668760|41343880|27418500||15031390|22801288|20149210|53761332|60410420|34886504|15104986|11439838|18849268|33861168|29731476|27658638|28628692|36732500|26796648|28552290|51150372|11234014|1551696|4529611|13950085|33356828|18103440|14295318|28316176|14419173|20754004|39661184|30880236|32047360|47331248|38187692|23527744|16707177|42758152|25297600|32385968|11293739|25020340|25872532|80343328|49998408|37908072|51564412|18043340|30188058|48678820|26202568|23815396|34935360|58483420|70260448|64903972|54345176||31778724|28070960|23538522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|548559|1264930|1381958|1595343|2995881|2229899|1304347|2134010|826379|1540402|1499622|1361277|885399|672766|198555|541213|247710|792410|944938|606797|635100|1735781|1528281|1698726|1356565|2394733|1911008|2930891|1517483|2374638|1101732||757108|1129896|1630438|3154160|4173015|2761477|898860|859731|961718|1525791|2402519|4346042|5891024|4409850|1858604|1639818|4301797|847822|186500|577100|1177112|1989037|1202431|1531634|2478123|1703776|2104834|3168155|3585818|3488341|5367451|3815832|2405031|1693227|4472662|3755002|3502643|1534605|3334170|2761852|7159251|6596882|3757451|3505013|1176031|2399389|3476135|1914183|1498714|2180331|3576944|3907956|4078565|3282231||1852767|1385970|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP|34554000|114092000|83636000|61557000|62533000|56661000|52879000|78310000|60982000|114769000|102960000|108850000|59467000|55962000|8085000|24212000|25282000|42890000|31415000|28587000|24805000|39341000|59187000|65509000|66429000|81843000|54630000|47703000|70429000|76742000|47595000||28862000|44145000|64479000|143014000|96691000|57691000|58968000|74812000|133401000|165267008|131212000|125466000|132929000|151708000|249592992|115314000|83363000|48251000|7527000|17433000|52909000|108195000|91907000|58841000|61114000|54525000|97468000|122211000|146590000|127374000|163182000|131622000|158255008|51557000|61932000|68085000|76365000|56563000|85950000|146578000|203812992|160556992|243692992|150890000|56138000|105914000|103702000|76559000|74123000|58081000|95857000|136431008|148690000|109408000||60162000|95934000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|1553900|10780000|10741400|14278800|8438900|11116600|11238300|10653900|10661800|9967600|7054900|6764600|11821000|10315200|2546000|9431400|21972100|9609000|9178400|4974400|5858900|8332186|8966418|11986155|13972286|11131958|14884815|24799348|12758084|15518330|7829272||4275688|7451416|7719485|24728880|11055719|7708842|7037824|7765494|21123440|6667800|14865942|32526552|30648044|26629452|27657332|16200682|9093528|9439998|1286412|3211797|8351007|21570372|26659332|17108040|25197776|11433484|28949304|14157966|9098429|12992331|11144470|11538767|18199392|17265320|8987786|13304771|22994048|4678427|16082125|16212045|12735509|7188729|17099660|19698148|6755647|12880853|14877628|13830127|13846427|25425436|27437072|8599312|13529865|14425962||12858225|10929939|9180196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP|205500|1554560|2102050|2179810|2906900|1681260|1590220|818990|778610|784980|397080|422980|854260|813530|174140|449340|1237930|729180|694520|484080|764010|1208430|935135|1251911|1371811|661044|848534|1363779|543970|1210301|525230||419423|1616750|1175070|2530379|1477017|1016455|895500|717021|1982413|873999|1897570|4127424|4908225|3293606|1972022|1554157|987789|1053600|353327|628301|1427288|2081766|2876757|3499822|7085821|1942691|7220511|2097278|1963644|2362493|2179340|1434462|2407227|2628472|2312384|1707829|2652748|782428|2587825|2867953|2081318|1316968|2576159|2893289|865879|1070376|1360732|1366234|831038|1800380|2256268|1409446|1892549|961907||680414|925364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP|4721401|23742550|33328296|28397924|28482896|32675916|31027856|34445020|50722904|35224980|43245656|24480294|16921464|39102640|10050731|38058396|30734872|59603792|35510052|60497732|31819916|39137948|42845700|53880928|43280712|68544504|70735312|53005764|50000872|78785096|92546584||80705680|146719888|99880472|139508784|76357928|91937896|86389336|139473328|24223160|17487808|23001280|27831900|21085108|28386872|39178696|17897736|14415818|8669686|1985545|4456265|9900884|19016986|23065772|13225969|13581190|13806747|27550444|27977726|27577260|56345404|34913608|22448176|22944574|11684491|14778013|13553335|19446944|8348583|26137664|34731464|81796856|21295164|23731860|15842900|7868207|17178382|17707650|19608436|10041027|16610273|22344278|24928164|28434920|18053356||11114790|10770276|10564892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP|1692147|7408222|11286444|26178024|8507027|5067456|6164495|9366252|6405239|7578690|10799993|4014061|4624884|6669431|6200265|3634926|7421471|6415027|6806667|9143845|6893138|15549733|11351407|13726087|11841216|19780284|16135253|7932352|17057148|10257307|7450240||5461434|8582825|7583118|20612808|8898070|11155157|1396621|5920321|8307223|10868354|19514936|45659840|14072750|18993204|15317527|9513503|12564582|10990591|1000850|8675553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|595994|3439346|4556075|14631137|9749324|2656694|3369430|3689652|2635708|3000428|2404461|1182411|1841567|2060542|1346721|1826682|4345570|4258629|3792600|2941406|3041400|7756140|3850096|3833336|5124879|6966143|4359407|2253370|5222223|3804192|3143194||2957750|5368896|5807168|18939716|5058956|4268533|1243957|2734384|3783726|3974810|12087554|29501632|16972460|11170207|2895132|2228500|2915455|2773607|1388551|3799026|3632532|5485587|9453071|10311787|||||10856478|9071908|10238474|6029479|9344883|11739525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|6754239|31857216|43671784|48822720|28165198|40082764|56232684|42959872|47724668|65775116|43413472|63428256|42366436|84999552|39052392|28939958|19338680|45849440|41394544|42551400|35351516|43509292|58643148|42736520|35942400|32900736|28427458|26239264|33553562|30008902|26197426||18545122|16384894|21761516|69745832|28732516|19042526|15386732|13717417|26684916|22750912|17545372|27041128|24484180|31710882|24414110|29854136|24382684|11824116|2816482|7327379|12635440|19966380|28291340|21552060|17550280|21588458|19824152|28016282|31355494|28950980|27522996|14273952|49096128|22587384|16917740|20218816|34522972|13593952|31229624|47060688|50317640|19335368|26424292|47640176|30898932|38560584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|3966408|19402648|24390192|30716740|10396188|20067764|12421546|22062524|20832526|14313501|6321522|8417537|11515445|14788265|12411388|21577346|21803424|21541890|20882356|28145878|32297752|38982380|51868016|37625272|24988204|23759184|12572779|18917526|10315059|20384824|12240557||5680475|10421117|11640522|18251906|32664552|24619404|10762453|11126877|8318461|13369125|19977828|24062008|24402950|20111712|46966200|23032448|20957620|16918708|2456963|7651024|23168884|31845144|33250998|14366075|30854014|17508244|13670990|29183146|43613448|31339104|30572432|29647350|22370840|19298312|43538440|25489230|15113552|13801073|18628842|27615616|28194348|20534560|24568812|34329520|18971008|21939400|20172136|17872142|12948940|22156580|28231672|22639800|37364312|21431750||38396828|21140960|20336012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|18324000|109177000|93481000|92620000|62266000|118942000|88007000|125657000|161963008|96533000|35458000|33523000|38840000|36646000|17151000|51124000|45380000|64097000|62816000|44197000|62180000|71367000|112389000|103855000|95060000|193168000|57392000|51159000|52190000|75615000|50960000||29254000|63324000|80062000|176723008|81445000|77647000|77346000|56738000|69470000|72560000|170742000|158535008|188126000|128376000|125395000|104156000|161996992|77750000|14548000|35801000|78864000|119060000|130860000|136644000|144510000|129376000|123233000|175976000|239594000|252715008|334780992|256312992|277808000|94925000|114574000|103981000|113408000|68060000|140656000|348993984|220600000|126141000|195356992|245546000|124987000|201992992|165928000|171647008|160654000|83068000|132905000|147574000|168411008|145238000||78096000|72652000|55132000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|25698058|61429044|39834516|35527104|36092124|36250080|35803552|74385632|58061916|49710152|38365896|30860960|21475420|32459664|9447804|25374804|49436104|34248320|56125016|57417280|28836880|48149040|95586400|98153128|76882000|85051776|92698416|147593728|121433888|133023408|78198784||86802096|57051744|66445648|144903248|41837364|31563548|23164168|26227348|42853432|68017800|59093456|95799464|100981480|72502872|159985824|106569776|63354876|47757480|6325213|15735095|39896692|87925040|110184688|190451056|95962104|53209996|123409424|134765568|174435536|203448480|141061504|92815368|123831120|46336072|49032764|53404860||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|2059728|13325931|17964380|19492634|14457953|26626576|18089464|23934720|24004408|16937096|17170964||20121744|13356349|4715210|14656713|11619584|12422370|11662180|15565077|10480087|20638496|39751636|12564699|8421821|14771251|10856892|7160447|10216538|27738444|14445798||5973314|16321500|48337972|20873100|14439197|15749285|14860816|13535154|18678224|11975911|38108136|20733204|28571222|10482050|17464008|13531553|25831348|8297632|1872387|3262609|9879472|21280584|14628919|11863040|14058300|16797290|22141520|24553608|13759726|14799359|16936990|17286284|12898822|6655429|11243244|27548800|35203824|12741949|16318219|14774883|13065630|13576083|7521309|14316339|6627978|16822540|9729748|13898460|8961475|10700240|13927634|15564875|17780004|9265186||16097107|8679778|15706572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|27819700|206003504|297342912|456740608|633166016|175767600|106011904|141330592|167931696|98971296|84098096|52667400|39522700|50617500|24695700||83692096|105634800|40064900|42946500|36588300|79757904|79865296|94776400|70279000|195626096|183421904|148101504|148114096|184339600|98756800||66312500|86250704|101655104|157559504|153210000|198913200|73839400|45751200|94472400|157833104|102166096|90914896|107435000|83637104|135434704|55492200|105504304|80979800|6172600|14568100|39643800|138352304|68821800|43288800|72142800|49486800|47469100|102946496|134251696|141364896|135573504|111858496|64198500|57110200|93482400|285434400|210943696|120008000|164262704|107642896|233287104|261326592|154540304|148557296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|10942000|72188000|105716000|88363000|56914000|105113000|90767000|129645000|115122000|90279000|50662000|42762000|40014000|39195000|15813000|69226000|49337000|70427000|57522000|70649000|64295000|102814000|114721000|106765000|106438000|135859008|116267000|66970000|56803000|70900000|66462000||42085000|82933000|67007000|177580000|178983008|173920992|89958000|87367000|122536000|215872992|95451000|156594000|161052992|141040000|167288992|100334000|121095000|99410000|12492000|45498000|64570000|129566000|118830000|96253000|144899008|158046000|259454000|227959008|362368000|255880992|292663008|241511008|221443008|119162000|133286000|113101000|126161000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|1597709|6990313|10618438|18283246|8066392|16240966|9674567|11971634|12491685|10061126|7033103|7930483|3834647|7133547|1040188|5151423|4861670|6239951|5247572|4257889|4723566|9229783|9001513|10121223|7538766|16887044|25523656|7385022|12975470|9502029|5760416||5601013|4915265|5034143|15010334|8670576|7112448|6556662|6535220|10208481|8042426|14779126|22403716|19236276|20611672|38630912|9054883|19700188|22981380|4779583|20843400||23333184|21344104|14488404|25232364|24481240|59488884|56845824|76792064|34350712|31781550|25337826|35503524|12744369|21300142|11957772|16906366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|445827|3072695|2693086|3511037|7426640|4485435|2750938|4689128|2991602|2256098|1580127|1685910|1968787|2924002|411180|1927349|836204|1771711|1637849|1568941|2945653|2534369|3160644|3150352|1633154|2199716|4101783|2768636|2805475|2209142|1725512||1359566|1678001|2693783|6390028|2843079|2600282|1377917|1959614|3216778|2338793|4705249|9230710|12111445|8408821|5984014|2752823|3938337|4245665|620506|3089670||3767517|3471346|3934480|4505493|7005691|10508940|8975219|10832157|4693780|4426410|5272175|7301940|2750441|4635675|4720173|5764927|2741973|4084695|5531358|8084751|4750595|10105660|4619708|3251132|5094323|6403870|7710513|1988981|3204108|4862579|6334677|10481460|9213606||3767221|17432734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP|8515800|50380300|35355500|64277300|90639600|120949296|138217296|43050400|30191700|29233600|14984500|10699700|11342100|19390300|6951200|12448100|19928700|53332500|16375600|28123100|33190500|29442000|35558500|31456800|24230900|39144700|32699700|35133200|47320500|31198000|24752100||14558400|24770800|30994600|55747100|42956200|41426800|31461000|34412300|44718400|57135600|99499696|162085408|92353600|62557900|73100000|44132900|76350000|32150700|4160600|10627100|30212000|55721500|51433300|44753800|42856100|51568800|50556300|100410496|175985904|130040400|163064192|139909504|177173696|81653696|68567800||228819504|36482900|73167904|114003200|114370096|62935800|99799000|140076800|84881904|199596704|117623296|84929600|48130700|56850000|124570000|72818304|96301904|50367600||34688100|35206400|27374600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|4066249|27370224|20729148|30416076|21335716|23618544|16558251|16784100|16611310|18785056|21230176|15567320|8593636|12635881|3203903|14068976|9611160|14597976|11132391|14184422|16758324|16701037|18333260|21203960|16799304|31758728|22498660|28966508|54913532|30477822|20304836||11391281|14636612|12639453|29312688|44594680|22992060|11973933|11264090|12752720|30659816|26107996|22155268|25820512|21422144|20504072|10995504|14498070|9369320|1675777|5809190|21868556|42042816|28412630|12520888|20952224|22019728|30343488|25770580|45037040|36052268|41005040|23270676|27265680|17197718|47213856|18126928|30268316|23141108|40919044|22751756|28067792|17014512|38509092|46360200|30774044|73201056|43880520|28886174|13013995|18008800|25630624|30841214|42266548|29681664||16868492|33932892|18668702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|37219000|125309000|97172000|83554000|56828000|58553000|45598000|89606000|76990000|45416000|38470000|18822000||19740000|8746000|26945000|57976000|37323000|39683000|43586000|35436000|64427000|68692000|97623000|95012000|78359000|66713000|38865000|85239000|63900000|56779000||28618000|48818000|33560000|80180000|139066000|74115000|25762000|21512000|53336000|28942000|43405000|66293000|84219000|51893000|59066000|33450000|57142000|26930000|4473000|18459000|21399000|42087000|37462000|20667000|42059000|26746000|39113000|69601000|66336000|89909000||61315000|43543000|46958000|40688000|43889000|28640000|17785000|42972000|36785000|49795000|22463000|38450000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP|26874700|50918900|60518500|53564000|38167700|89612600|100285504|78141504|100076600|137055392|87038496|35125700|33752800|25813500||48282500|33154500|50531400|32285200|26816900|60934000|63790500|42780600|49810700|64337500|72708200|63831400|97944896|124912400|103403296|60164900||47939900|21924900|33043900|80988000|32670900|31719900|54608500|21413500|25794400|29459200|41923300|68427600|91243696|54926500|70542000|33469900|37420700|25928700|2790300|6010200|25436000|60566300|41099500|26692300|30179500|27318200|68029000|75691696|48467100|63557600|81847200|77795696|104279200|40289200|43023200|42435200|85375104|17934900|48176700|58209800|122187504|50530300|70464096|60614200|30671900|67897600|109117800|81966000|133394704|38807600|56873700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|16243900|98177696|150271504|147948992|115767104|100896304|127525296|201398304|129710304|151818096|137123008|124656896|35189700|44847500|17736100|72382496|65621600|102112800|84586200|67517296|56698600|75919904|72575296|100132704|80646704|113240600|164384304|84850400|77634704|118086400|147450208||86913600|119548200|87182304|167579904|146561904|168227696|87202800|80357000|43067600|73413296|87023904|114087696|107587000|102048704|170859392|118101200|164832192|103962096|25154400|47214300|147860496|193587008|219199104|189954208|219380608|147627392|401122208|142026304|112182800|118196600|139755200|86640304|89409904|54213100|63376100|63503000|67485104|25423900|65175600|70440800|119284096|57100800|172626400||57636700|60365000|84083696|105755296|95353600|62026700|73531104|58268900|72073504|72068896||26277000|46191400|30773000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|21944300|96722800|172642496|94099000|50528600|102759296|110795800|123597800||91929800|35749000|42211700|38809400|35923900|17535000|58895300|47141600|66936600|66269400|69161400|65688600|144920896|128105904|93391104|154585296|95602896|70781400|48634400|58674400|77466800|79635600||42308500|86762800|109881104|140870400|116476800|96022600|61600300|77802096|79475000|66698000|146280096|203514592|80139400|107210096|162386000|80698704|112052200|140996304|45274300|31435200|97041904|148061904|135645792|111726200|121566800|72723000|193168704|128068096|147891296|122725400|163645104|95404496|131638200|82603504|64015300||170520192|59808100|106549104|142635392|235116608|158206496|145573792|152188304|65566700|124686800|195400096|140462304|70103000|117349400|246062400|180370896|202417696|270661184||99001400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP|9006400|48751500|57439800|57744900|50320200|81879400|43516900|61632100|47208800|56196800|42384500|36092600|44458100|55801700|41196300|46238800|48917400|63890000|56910200|62029900|78522496|200638704|201841696|57342600|61448700|84376704|43289900|45629100|66786700|55367400|44780000||28687300|52890600|59191700|106358704|83244600|74224600|79053296|72194400|74919904|69668600|99083600|139157104|141635200|106677400|170886592|75207696|101290800|74297504|8418500|33305000|56186500|113881104|82819600|74022304|75451400|76527504|95304304|101757000|70098704|96599904|108505400|86421400|104558304|95163696|75415800|66109200|84788896|28924300|59181100|67438600|98144000|51441900|65575900|73346496|56312400|128529400|114218200|88047104|38286300|62116100|84691800|112585600|102729296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|12520100|55204400|86034200|87596496|46568200|91292600|86745104|128806400|118814600|100069104|151601904|44999200|38129900|45263000|12041200|37852300|39024500|60940300|48576000|56657100|42298000|67550096|84443696|76729200|56391500|77393800|60815600|44095200|54681000|65822300|50424700||32142300|75257200|80443104|135386496|124385200|103453696|128709000|58679400|107673696|156324800|198036096|211851104|189774496|172804608|205373296|91334000|153265792|90161000|15685300|32063600|96502304|144976992|136169696|106771200|109127904|118055200|107977800|180190400|227025104|391212896|148278208|207696192|162513600||184810208|277089984|271648384|44683100|95177800|122805104|119911800|108668304|139486896|181500496|160023296|262662592|349329888|211006208|64624100|97832800|131381400|159467392|200143808|167614000||99005000|129456304|177070896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|2483490|12202611|14725404|37954512|37027036|21626686|22364680|29910924|24051720|18191300|18123046|12362042|14070010|17996972|8036674|27093062|21342986|41839316|11666021|12228728|9340766|19773536|14494973|18183620|12482682|13140919|6819842|5807879|7740451|10248492|9535400||6672072|15639307|22767054|24697266|23300822|17435932|16993194|9190586|14347727|15609563|31300848|54156040|67344680|57840672|24186248|12161278|17020742|19192602|5666827|10189984|14300958|18948980|18118534|17215592|18528236|29132740|22524706|33902344|48912932|56704564|23103772|23869680|21612136||19870086|27531920|48495896|11579250|18606260|18731404|13727140|18620868|25169728|38592572|44648696|50893792|49565792|34659188|12732920|25898952|30137148|32480052|50251112|30746044||12999020|13983110|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP|12694300|74547000|65475600|50589700|43827200|71677904|64484200|98437000|69384704|59361500|47836500|29237100|31912000|48803200|10901600|40591200|45487400|92222800|47784000|41932000|40785100|58898400|81658496|74579104|67221800|126560896|78507200|88765400|106087000|129587400|69828304||41410700|64413900|72089600|130851000|168562208|101505800|84307400|105122896|149406800|290249984|191791600|300004000|337615904|173707104|262738400|287592512|321798208|416712192|46032600|98853400|277643712|745278400|259650400|134674896|198540496|129878600|132146000|224328400|316893600|296699200|278585312|297462016|332061408|204776800|89022704|146799200|176012896|73942304|134290304|185114800|316015616|116225000|150822896|255398400|216364992|590571072|191413296|147745296|114494304|122921504|184863904|190962208|213889104|165260096||70492704|127590200|55223300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|9981000|47705000|74558000|66810000|34394000|70759000|43014000|61323000|45747000|50038000|36891000|36312000|26111000|22707000|5257000|40084000|50349000|34100000|27715000|40740000|34577000|44558000|64528000|39002000|50081000|48569000|65254000|16254000|25866000|30366000|53520000||54597000|77337000|55097000|85815000|127153000|39815000|39556000|54473000|19452000|11998000|24316000|36911000|20069000|20230000|35135000|54632000|60193000|38766000|8043000|20655000|44248000|52259000|48639000|57627000|75997000|88182000|51262000|40163000|58653000|59960000|62282000|73864000|87603000|82312000|56107000|74249000|58669000|71386000|142607008|97319000|94624000|121188000|97941000|85352000|69852000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|16548000|115576000|91007000|77382000|63000000|50831000|42340000|56872000|68319000|53902000|32559000|28517000|29031000|28795000|16255000|40897000|56588000|111259000|105720000|96927000|75269000|58570000|49178000|92543000|76561000|143244000|30196000|30443000|50443000|48094000|35428000||21584000|41642000|34629000|69791000|81930000|112365000|29325000|35757000|49492000|69323000|120003000|135520000|250722000|79070000|102493000|102913000|135182000|66037000|14696000|20903000|62793000|142176992|133685000|97988000|90251000|112984000|106144000|214934000|186940000|292028000|246416000|205004992|196327008|131953000|107862000|101159000|160548000|83257000|266292992|180019008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|2784030|9686926|11372491|13314016|16712419|10211988|17687356|9667159|6715903|5485879|2618629|4374830|9664116|7907620|2003012|4397260|6690619|14474358|8093680|11816543|13991740|8673182|12611893|20131300|28577792|9603184|11625240|18996104|6084713|10330400|5895797||2674862|4946133|4709676|8009375|8097252|7848673|7843131|4908291|6751845|6439805|9394195|13577895|15858496|19080362|16082945|14352251|8614576|6874857||3536476|7701161|8895593|9234032|7314451|6767660|7967481|8383412|12220271|12860604|16987020|22423688|18479692|15050995|19652814|13689334|21180286|14808260|4751965|15180910|14343890|16937788|10821403|18846400|36450732|16030014|18399186|20312144|27377560|17485724|15756303|14230370|24931464|30381624|22160386||7028535|15496081|7825661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|324820|2294430|1143900|2077020|1932190|842860|2055380|803430|645680|1120360|631400|425780|562110|799150|203620|601590|699040|1533280|996770|1259940|1901730|1156610|1503540|1764490|2729320|1215940|2371340|5554990|1353370|1847500|1022510||2014097|913162|835819|1006623|779149|618873|387125|509185|620899|635469|1371726|2557326|4314405|2890917|1068118|1776885|562969|484490||603367|796030|1106102|1424808|2596409|1850175|1472340|1612957|1955999|1638680|1746128|2173097|1747789|3277051|2180821|1367211|2362317|1222983|885013|2526558|1980227|2392498|1748818|2280993|3737897|914567|1595144|2146215|2368729|1828221|3323796|2408497|3378601|3561449|2087308||1108850||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|7225136|29447548|51767516|33880020|30634866|59282648|44938236|64603688|50943112|51221088|24946644|22324336|21672854|13427113|9266610|19569368|25235310|35670216|18828516|28615398|24236016|46435832|51235648|85185592|33247320|57619996|56653208|42880384|25858724|34586564|25946316||21183880|52780308|20721288|46886844|48968280|73512552|59267480|91157432|50925260|124161224|147284224|87803736|115556696|48361736|42620520|25088280|34702116|31470348|4726548|25775104|59281336|44930080|67003488|26310270|32941792|26921938|24967120|54799936|49171928|88119008|91652520|75223256|51642648|28789796|38089244|64520688|102342920|94415624|107340952|88289800|53567276|37838280|92854448|163785696|128926944|85886888|88479112|69533384|50072628|37391560|49421048|58237360|73714160|62389280||54574144|71066448|22593586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|18677748|89192048|120456224|66031660|50719700|95603912|76374016|90112288|74877856|100268760|47324776|45892892|34890000|43386188|27893994|56076020|46110560|65522928|86864472|81935904|58699776|81270696|90669240|55855588|49282468|101569088|36431564|42719816|39645920|41666652|35110276||32259764|63639020|48409912|77437816|84124232|134767616|49495716|53046748|52396976|54208112|91145440|128408280|97117160|62059148|94378728|91133728|122683392|79274808|19454294|25033392|74016336|86319480|100741904|99335040|106195944|116389104|126609880|109208672|110385080|146719712|115073088|101755080|115612512|83645352|90114872|87634040|125813792|92972368|183929808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|14018000|93220000|109033000|79332000|63642000|106316000|100256000|114669000|115161000|161238000|70520000|66961000|73218000|69868000|28638000|82736000|59812000|116632000|93159000|109604000|102556000|73214000|106671000|105763000|120723000|106410000|52192000|68877000|71043000|65766000|70955000||58384000|116328000|78745000|149279008|158908992|81972000|90679000|77556000|73173000|60968000|103183000|102666000|111679000|66999000|69644000|78628000|108450000|119363000|23077000|59147000|101925000|98337000|130302000|179664000|103350000|120384000|85027000|111494000|120361000|108139000|141388000|106271000|156262000|167516992|147312992|137343008|187640000|167718000|154095008|197891008|208718000|168384000|247204992|223272992|167450000|266216992|248252992|305712992|188052000|198318000|176832000|213311008|268599008|220475008||114679000|143555008|207596992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|4645442|14870248|10165472|10168004|10787794|17247300|13825050|18268798|19859248|19869436|9760300|11716996|10259902|8342018|5077622|22722596|19452786|13838834|12493944|11550726|8349460|22630236|29842740|26522682|20333830|13512796|24826914|15338444|17851338|12685356|21616246||15024438|34617356|24222564|37897176|40288596|49292164|20469830|21266978|13804892|23733408|26800916|28604598|25311824|24650682|25151916|17460528|36825568|16634338|2463766|6245546|27768498|18478242|35003800|26881066|35615440|43240656|37844192|36909336|45536520|54379584|47613496|64549964|83311016|47490804|46372168|69404368|50395296|18174436|53198492|29012378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP|11477772|51924468|38503664|49128408|26110228|40699428|53846016|45700704|39009504|32875876|23379500|12698021|13623194|15220915|9972615|17814768|21061072|33052958|22539768|40505816|49890304|27515274|38055932|39689916|30033432|28859974|30238052|13214134|13554779|18583630|19229644||6520204|12893165|18449448|35642712|38548320|53629992|18431128|17767376|25717052|44205196|34827600|63547044|80132728|69947232|122704608|39814432|49166104|34378732|3740366|12652677|53614024|82232040|57076984|52715972|48288936|45935512|63621472|124768336|103806264|153138768|191616592|54651172|30585592|32938348|73105744|30650854|37122060|15725594|71650032|37370844|68116688|31742958|64902784|60183340|19094364|71988440|44068240|55023644|35111832|44834288|77766480|64733448|68394528|56882848||31983464|23915876|26023536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP|20696000|107018000|140312000|102928000|71951000|143340000|83690000|105070000|105231000|105562000|49944000|47874000|53282000|42205000|16199000|47064000|65965000|73116000|58481000|64726000|57351000|80347000|99295000|112429000|75389000|113416000|60958000|70788000|68564000|132893000|90781000||63215000|80976000|81867000|159814000|142202000|132806000|109584000|121374000|132121000|171484992|236759008|356376992|431662016|283803008|351756000|296384000|217626000|174048992|31859000|57383000|147896000|191358000|149776000|205563008|209070000|257186000|249648992|343404992|472446016|384374016|353675008|399368992|210975008|182984000|187788000|177424000|259028000|100664000|175335008|219516992|362351008|207712992|366612992|418942016|117137000|248124000|261372000|134286000|128278000|174006000|287632992|249046000|301536992|215374000||108791000|135396000|81309000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP|5609700|19800500|34743400|19100300|21242200|22871000|32617700|32944000|33622100|24795600|5963675|3888435|4113307|6936116|2293024|5810485|6821078|7084357|8808587|6363266|8312955|7608010|13891089|17237640|16513151|11603033|6101931|9580782|15576108|5919776|6673398||7348456|12464548|9707129|22154422|20843408|19693508|10427308|9216313|13199047|8075424|15365284|31609064|10695057|7933602|10652437|6885416|10783134|12736679|5005388|12769700|532100||||9066899|9608654|6062860|7790465|9114841|12412546|10418115|12274269|9960085|10878117|10767292|13796874|10761705|12540573|18119648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|27218068|156852416|174692576|212433728|198279488|137886912|103703160|208652144|65887400|157448624|89783096|108160168|97933280|74131376|39548408|134834288|140162816|234302336|111791840|130919664|87050800|164947296|168351200|143707488|222499520|220634512|210117984|180138832|101999776|163080480|105087432||130482480|218233952|212801360|145319792|180299712|242096256|109625992|117770432|80096248|117814544|112562960|148765392|165588864|159240640|128230024|83270352|91151504|109596792|10204694|33617180|122114184|215232016|138830816|101689144|128375032|114353200|96896464|188187968|276402880|134784016|188090368|121833496|70135976|52214268|81139920|103999032|125961232|88281512|84153224|158271904|94615568|45867408|72285568|169917824|78518608|176649328|178237472|172830784|76968352|120613328|192309264|224721712|391472672|373295456||114166384|76828656|97669192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|34509200|58075000|76291000|73338800|57270600|47870600|86953904|59106200|59954800|46743200|36891000|34492300|36481900|33300600|29098700|75684400|82583696|62142500|85700304|79039296|113777600|40500400|58870300|76296000|197194592|213112704|131279400|58842800|44636000|70509104|49228400||21684900|50815000|49126800|165810896|44761600|52019500|42581900|50238500|76927296|120798896|188843392|209442208|153881600|171769792|257845696|173306096|129512400|44328900|11369200|36586300|99954800|138012608|67592000|139097696|71118600|51843800|42537800|82462200|101781200|98077600|132664200|122674096|126000896|46892000|57171100|67318496|108114096|135406800|171137200|62033900|113918800|59265700|129988304|109931400|41458500|69707696|71895904|62383700|36660000|60531700|114602496|139573600|156635296|119960200||44533700|149705408|35719000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP|19735100|77100896|59670100|70858704|57709000|73172496|41983600|70003296|64214300|63118900|24027000|21794600|41919700|27074000|16006600|41007700|51474500|85965200|84759200|114349696|100283504|80360496|156131008|81482200|107873600|128850000|75873296|97983504|65688400|84927296|42748300||17647500|29962200|26090700|63289200|66151300|43703000|32293500|33157600|59051100|62765000|89225000|120356000|172391008|99578000|108723000|53232000|80010000|58520000|7808000|20760000|67923000|168119008|168740000|83526000|180752992|124040000|91100000|244256000|347147008|128329000|212572992|139556000|93202000|87709000|148542000|77924000|212244992|127643000|151440992|85300000|120349000|46877000|93197000|273553984|136834000|110211000|97161000|69907000|31671000|57800000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|12109645|32812340|18491870|19315316|34075812|21583402|15570068|18005340|39456504|15793336|13684015|11483055|12651288|8606402|4837360|14070783|20838272|18687390|32576512|20906920|27519440|29594980|47569980|49950892|34619724|55212520|55213816|32434306|27440212|66056500|55052884||49191432|55402128|33827444|71312256|46456660|35321772|25532232|37916928|51629332|47114104|92449072|91316528|67498992|45066000|44196640|31764290|33359828|28476444|5659369|14663785|48850792|53705520|28713870|28487136|33464268|34738200|37093172|65768220|67386248|40318152|36093416|55030824|39373752|44341232|60948108|106094128|54845592|9004393|30140316|49890596|54478376|19002292|45112288|41278032|35333296|49938836|43155172|40157812|41240124|47134752|113295408|65194728|110669632|54049752||23716584|27444494|44581868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|4364785|27324630|49005880|34768132|32210920|30707900|42486252|29370748|50545724|49499572|27853860|15129495|17863886|20995916|9198165|23434788|58587656|40689672|26988808|26018720|18062036|47712748|34542224|59492524|74355840|90254912|50808564|18051564|27651016|46359920|55523292||23770124|54225952|50098248|71415432|91803280|200979296|296425088|141687856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|6692000|50626000|41410000|36048000|34180000|52535000|48798000|61160000|60423000|48848000|34120000|21790000|33818000|33533000|8173000|23690000|20188000|42351000|57759000|58462000|41015000|35658000|64904000|48306000|38924000|58907000|32259000|35723000|70059000|81688000|35649000||19907000|33523000|25547000|49756000|54671000|66805000|34516000|40348000|68263000|122208000|44615000|105800000|101544000|141326000|77728000|49746000|108947000|61829000|11685000|25723000|117721000|7994000|71017000|80018000|90112000|63895000|45303000|95719000|117487000|145180000|117500000|136848992|256107008|66233000|61605000|64678000|102523000|47951000|226260000|94498000|141734000|62254000|78052000|126332000|84979000|138520992|149879008|144710000|68545000|115197000|133568000|177343008|222826000|138384992||65506000|98787000|62817000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|21106000|73156000|59076000|96041000|42707000|68533000|41514000|112026000|52795000|52935000|21598000|14970360|12608089|11051260|7734589|29249572|20645852|19357716|20370216|16803230|14373348|19991746|37962848|22924064|18150984|25386616|39603136|16821272|18111936|21222844|21622376||11787517|19640140|16849428|30629188|54684744|34519648|40294424|27622576|22106366|24105632|69142360|62874012|30414688|26119056|49583312|18443534|22847050|10000481|2981747|6344090|14330360|41771136|22262068|17014432|31441236|21466266|28903076|67931152|52425016|42842064|36095100|22719866|15770163|23662488|16154240|37590152|35545960|10310122|22111598|43095768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|9608557|51561664|37314200|28580024|25200208|40814348|35212216|24943396|27318564|20025108|17771956|20613928|25049384|20333100|10379154|21037500|29308334|31976940|18799424|16534569|11588341|35625720|53388956|39048392|36135288|27305148|19808388|16346199|25977576|30067194|28808984||20282376|16623789|20331460|50131616|60882880|42883784|18984136|11867664|15861466|20122402|34684212|42191208|82409656|39993408|62742608|46976452|32527432|32464392|7575232|16392976|97070816|64562248|42730520|19885912|28089470|19240786|21034608|35890364|44006992|45925404|57888232|58014912|40198272|28604388|29308640|26793126|42756540|14573388|52402504|41362540||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP|68401000|127157000|325694016|250727008|94246000|166262000|169170000|178740992|159430000|176267008|119008000|104505000|78070000|36367412|19269722|81620920|90356640|43435200|47444996|46195008|44414208|45858164||62155052|32399814|74262200|93297184|33667884|32178208|71437040|30883460||25969232|63101472|36479320|67156440|76818608|45195056|36550348|39619080|40803920|53063712|79450536|103968504|89152720|89249192|106086128|76019472|101428032|117723544|24450380|47667728|141004864|121369040|75851856|70658616|73740368|61791980|44888100|88295992|64096160|90120960|131393544|113748616|51314140|64166604|48100000|62102108|84498144|83881480|136049312|121749720|77081720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|44696000|139775008|194000000|221282000|538784000|256240992|131782000|146152000|175736992|145699008|127676000|202150000||121210000|35933000|132209000|103948000|140747008|112888000|169756000|102457000|178044000|244960000|270220000|272284000|302620000|158844992|158340992|344992000|502884000|515023008||223448000|331996000|246986000|372256000|521662016|350744992|266443008|168116992|382361984|493428000|523508992|735907008|1123387008|913089984|468425984|444112000|336017984|271307008|38641000|115588000|285827008|380369984|251338000|236342000|351919008|334880992|229780000|499975008|662337984|362638016|300804000|346284992|225176000|230396000|205406000|214030000|282009984|110518000|349575008|340200992|494084992|307769984|463310016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|126822200|679449472|260919392|161121904|121560496|127619200|184009904|144363104|114996096|130998496|109674600|91933800|60794300|50178000|21079400|76001400|93141200|146012000|||63406400|87253904|91257696|126064704|40525248|48659196|31484068|28067796|39308664|119853640|41577368||19431046|37354996|44691128|96791736|59549152|57622528|36668248|39995276|41854184|57459024|127213016|151667312|212209872|117394160|122254280|76204832|92030096|60692808|13950306|45169176|148462080|171256032|127785704|107132848|132930248|157465648|205259680|320614592|197885936|142221408|166459152|142343840|71625104|80544976|70129432|102565584|201423792|68546336|131583448|94760968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|10315000|47346800|74246496|61970000|44003500|70032000|62201900|81868200|99416896|69559296|44797500|51056400|48078300|57384400|23868900|59988500|66326500|66424000|71811296|47025700|52729200|78357400|124604200|176920704|107915000|114846000|137014000|138460000|216112304|620364608|222903808||60155700|90835296|76863400|230826592|133521104|113048400|82782304|104375400|185830704|265512992|454768608|716911296|202180000|120664704|153701904|206413792|99334200|77649696|24206000|91997696|113467400|202337296|213026496|305218816|158758496|175120800|196900304|371896384|814628992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|17315218|25476238|29436880|31631840|27771558|27139894|23473064|25446430|29541204|20423752|15658902|13952578|12789754|15363139|1977162|10861341|13843465|21098818|19461790|15032196|25048364|32101612|26033612|29831730|23034832|46654100|31522056|41117744|41150448|74146896|46283744||23298056|42881424|62054232|48827740|35916836|30701042|39802536|25187764|37300444|31536658|47479832|80468968|62537176|31368480|54293488|57139408|37629092|23312348|4899907|17178612|33860616|50053264|34142892|32379600|35375980|46108108|49690584|78844400|118139288|101241384|72970576|103898144|95717208|53305872|53270416|54188056|83312688|43715000|77215784|88366544|142856544|53697852|94703000|106136056|43033440|112156416|131479376|60118920|50114816|93658784|105143552|114090488|106767376|100929216||47395204|68907672|90409352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|1752501|7283481|7418573|17609528|8099101|16909696|13427366|18848624|26085482|25466770|12597795|15140896|11965841|11153421|5607884|20908884|23540322|27718964|6837782|4120340|3684239|7954086|16722105|15329743|6968815|6643016|7162924|16261023|7316885|12339295|5117708||3285903|6696089|8896105|15529408|7136173|7174968|4537072|4969360|13841231|10181978|7565618|11267172|15049894|9717553|8037134|5745614|7828537|8725184|1429849|4374580|7643993|18637486|19199314|35428704|17517088|18827868|20977124|28500264|10501248|10043274|12043971|11771036|5308867|5111447|7306904|11913126|8048797|3249606|5983983|10603879|8421633|6342996|23830976|10854635|3634099|7328375|14754818|8484227|4533380|5584077|14111364|7274332|13974732|9358764||5617931|10825849|6916798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|11271000|69133000|86389000|55433000|47850000|49591000|41333000|37409000|45278000|27180000|20496000|23097000|28463000|30014000|35436000|19899000|20569000|29107000|21723000|29801000|58482000|44132000|58286000|120733000|30312000|60252000|29252000|35176000|45529000|32282000|23886000||12899000|22307900|19294100|49290300|76364200|44020600|21068700|20374700|39132400|34949200|55719700|86033000|102163504|60409800|100997104|71880704|94207400|114579800|4733900|15581000|47375800|64315600|65415500|63233000|150046208|89294800|77402400|59974800|95949800|194915392|111662304|103240496|103459200|122946704|106948096|132590200|68345200|32346600|61425900|104533000|93329000|64478500|70374800|73210896|49101500|111193600|171246496|97936400|24901900|24990400|40620800|46743800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|4685404|31287656|30032340|32398198|16244268|29380520|69712712|27829172|22744256|23091922|12113918|9813886|10751672|23127900|6144070|14404514|13325166|27066640|16297834|13263824|13701319|28596872|43992556|53108024|24843040|29359876|18802150|23544318|32623088|77265280|40495736||21747688|44160228|56903492|37800556|35133532|29329186|17874844|19670752|29901004|42053400|52798952|82053152|133898416|51580364|65862960|45319000|28163896|17011754|3148740|12824023|39368236|42939700|27226612|35250828|37968192|29072746|41753112|69334928|59305544|86922016|100649976|62928848|38864604|42458556|43168768|53598080|72754656|26979368|68697520|89857656|49233628|24925478|53601252|97071600|21961388|44009368|41021232|51382700|23829376|32932482|38515376|51155876|74600432|36325024||25458210|39062960|46896336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP|39500000|144430000|196802000|294480992|204295008|215634000|196518000|260926000|261186000|224016000|149095008|254979008|139767008|219590000|62651000|167256992|358520992|171326000|167739008|151019008|93290000|198374000|174740992|184491008|340208000|317696000|416076992|381140992|656537024|1213017984|316028000||104042000|169735008|90607000|355276000|201175008|344572992|145726000|235967008|132705000|78493000|141970000|166256992|129301000|95133000|76416000|48497000|81475000|77514000|8541000|30189000|57469000|120383000|117612000|59121000|116424000|101415000|60076000|112041000|237555008|156900000|144628000|102920000|100803000|68173000|70944000|71633000|87151000|39274000|107328000|241224000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|10252009|51019748|73387648|43270536|17794612|22739340|21088996|42947392|33136524|21407476|10013686|10069044|11710328|12138452|6203660|21809626|11127985|16108212|32919888|24255430|22856762|27945852|35526472|41502788|20121046|31419892|16943226|17662014|20453016|50228236|||14618830|19337596|23184792|27298920|34697656|35298096|38118164|43641272|54095396|65169508|80430624|79678856|70203656|64129764|35166256|23209452|37521540|24445480|3391114|10421057|42274496|45246612|61215740|31668216|40030564|34193480|43353300|92298976|85386200|105045976|82914216|103057176|68434640|49452788|109451088|126222904|87462192|19464250|69167016|55894772|102752544|47556580|104596392|104538304|45293288|91015984|78256576|65677184|48126088|36086264|70151496|90408760|117855360|141670880||100516032|78136920|29891896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|8208326|51204196|56482568|64164280|25405956|44441636|37162552|48642480|59446000|38364388|10989210|9102694|12451316|11897066|3872662|18289298|10913663|15723455|13402169|12160100|11334902|25124138|46720688|51982312|26696182|19418270|16663831|14857312|15819187|24986456|19145316||10672513|15145975|14952281|34204348|60203128|31052116|21859920|25873904|32048128|47434088|49914352|96402096|95732776|87837240|29637896|32966112|62766524|68070984|5106685|13438570|53927292|81803224|52472908|29059200|32240850|39915872|44048844|86884712|51384248|70905504|69882488|79641256|36333016|31486464|56864232|39565016|73677152|52555724|78573120|51502024|34547268|13821505|46529704|40609528|31770832|33970964|23975170|31907160|11715054|16931068|25643256|29521118|59634928|37498396||32599846|40856048|20708194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP|19197800|71512400|97558096|100139904|36824600|62673500|18295300|57554000|32782900|42159400|37594500|26023100|23413900|10806000|9347200|20490700|23942100|39688400|29307100|24325200|29671400|51737200|54155000|51140900|66935600|57713200|19675300|25335400|22793700|53086200|28553100||21976100|63449000|65159500|144166496|37887600|85286000|20317300|23124900|35013200|53253100|87624600|122289600|147515104|76873800|100891200|145116496|159868304|135510096|33694200|46887100|133892800|259192192|318654400||204500496|123837696|94626704|102783800|186557408|143052096|68871296|53309200|124886800|69675400|51910800|122158096||23822100|48973400|34610100|46430000|43866700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|12815761|56703860|36167400|26318320|23901562|26929168|26992580|34831848|22599822|21138752|10131159|7206644|8917683|8914065|2787502|13812809|20067384|30954552|25763596|22529052|19149004|36129976|61196216|103824496|26073588|48637576|29972392|12126410|16903356|28707756|20629682||14059686|22193656|23508544|48527704|68462440|32999680|26528880|27226592|52765648|55070672|68396928|93880304|92900240|65666888|48909780|39599528|58279460|44958152|6881858|21905950|51153248|||||44511272|44201244|63730744|79387568|111026624|41129032|46579656|113239184|14277624|10772668|17055156|21975104|12927646|25454292|34890780|38669840|32853538|41060468|35122968|30194178|39265880|39687472|36446552|17299156|27581158|41602736|31155096|44137392|48498116||17174428|15406367|16568135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|8681181|38407024|90197312|62484080|45855248|47806380|25982898|26796446|23241320|25244292|19167160|26177284|20098848|16868088|11814126|38694264|64687608|70872352|38616888|48978712|43894264|60558204|39725536|16914684|10686724|18324376|10311375|8607262|7999337|10894885|8859524||6030086|11311648|8592273|15936763|12598933|17467004|8131600|9714700|13895900|16270900|22044100|44659200|30956000|32053500|26627900|22143900|28655200|24649800|5982600|9929600|23845400|44787700|37432600|24494300|22867000|24303000|30992400|56756700|80985104|70229400|53624400|68053400|60787100|41255700|31847400|61977700|92008304|12913500|33587900|20797200|35434000|12939800|31638100|57401500|25722000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP|25751800|70940096|85142304|63954200|33197100|64684400|54472700|82055696|62075100|43590500|38475700|27447700|34189500|27604000|11488000|48938600|27797400|45833700|33436000|41798200|32661000|60865100|65550100|67016700|56379200|37798800|44725800|32248600|53305700|112005200|56325000||33219000|46333100|42199500|94738896|139698304|139305408|92806000|54565100|57782400|72808000|95982800|107837696|97382896|79213400|74966200|49101100|69588600|57308900||15606500|53204400|125095504|61878000|69012896|84578200|66718100|97675000|176826800|126369000|139424608|158450208|160895600|130177400|117465504|63746700|60614700|95800096|27271100|85260896|60774900|90277800|61766200|156519104|295036512|63222000|95448496|103126600|76120096|49620500|74562496|101883296|122392000|191847600|87178304||66544100|70919000|84959296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|24018300|133547504|261765696|101109904|58539500|49162600|40746800|56872600|81255000|47293500|25960200|25365400|25729100|31646900|9527300|41051200|35373900|42623000|39256100|26113300|25016600|49291700|67645400|117757696|48279200|65103700|55531200|34708300|50286600|56145100|47138600||35305400|48490600|49932900|107316096|118250304|131077400|40363500|36381700|34106800|76311000|88674200|84712304|85154000|102976800|70184600|79705400|110453696|39548300|7350900|14348000|37980700|82864096|102039504|42060700|48883600|73405296|57931900|73090400|113724800|108882304|88087000|143690208|134598496|177219504|93963200|84413296||50520500|67725296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|10828457|40795356|44724744|49259640|48583720|61254180|71226992|69002504|37417908|41981996|13995809|21552888|17507308|15713952|10511081|24942214|39444288|33011270|23679816||27855774|32800428|51073388|54071328|50595348|56277008|52377900|14787684|22702428|18886808|17150682||11089950|24084768|31250672|73864272|64639540|30857516|36017736|24857282|22436790|30294432|39120476|40723904|35362360|19464894|24481680|23562052|36267732|40721980|7734054|14557462|22242608|36416540|37300016|23771720|32954506|39660112|63656580|42976332|49654024|67476912|62573496|64928192|35133636|20526484|30831172|41449964||16254848|29976584|20221944|33303404|27360798|35996628|43600424|40073376|63938920|39431744|32504756|24984144|48100880|31949932|36153224|64277016|45758904||35957116|16214568|13417010||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|16702306|40987296|49131492|56080692|57922320|80277936|56994040|132188848|135144160|1967787||||||34860776|35868088|94065808|56912504|70592160|76149472|128294728|46272440|60995456|25320804|34717772|42069120|28257952|34461152|116176240|55820288||36881312|49563640|57464016|108164936|37209248|29000508|34546952|30665860|41032708|45712968|98744144|74117440|46837560|37934816|35739276|19222236|24291420|19627708|3289263|9225514|40490232|41711040|29766556|18166552|25294804|23881782|33947608|41130108|51623460|43729136|50886680|36960048|39509764|53369884|49886364|37807160|54902628|35543080||69869080|32344842|19678072|57021088|58095148|26587492|45706032|39622588|43048956|26163504|47321868|74319856|58727632|69591328|90688016||25013320|37261352|24960314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP|11295338|18151268|23316432|16079436|9289125|13195348|5600030|5819057|11390004|5443094|1825325|2848973|2161759|4290248|1059701|5654184|5728945|7224702|7158870|5611653|2777656|8489133|19358908|32291518|27661176|11244995|17032780|7736516|10722918|13312096|8278943||5893497|12033376|8228303|21963218|10632956|10320454|9090859|6985103|16772154|18832632|13384488|18162572|21981040|25629614|17292892|12422596|17198216|9405214|2189379|7009830|11555284|19949588|22142742|18645906|19853584|21403472|32345724|38893888|33779960|20420732|26635144|21955844|17171680|17605252|20151148|15050934|19446594|14815860|22026412|20251532|23679872|6786956|12075349|16364929|8263470|13387749|11833607|8687686|6816040|9347399|18364172|14649415|15873690|6746788||4596837|7830998|5779468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|4699000|16445800|19335800|11533100|9915600|13421800|12700400|19719600|10967300|25075800|6662400|3929400|7092000|7997600|5315500|6735000|13614400|13528100|12283900|13114700|7450300|21342800|21678100|22094800|28481900|22343800|21264800|17039200|10570700|17215000|23588200||8037800|14836200|14101000|33069400|44989500|20322500|20864400|41762300|39607200|42793600|69251600|131166200|54875700|62589700|58026000|18755100|26860800|20949100|3318800|9140600|17474900|36547500|45500500|30909700|33885800|36675100|52184100|98476704|44020800|66189600|46100100|32411800|30844100|35352200|58683200|55703300|46997600|33743000|56216600|28208300|62416500|53388700|81656000|98896800|61796200|42809000|33885900|35270400|16605000|26806800|31761000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|14227000|54797000|81542000|104561000|88035000|128386000|90647000|81046000|67428000|40485000|14966129|13070246|12568250|14721767|5674089|27741404|24699820|32338992|38439088|47194808|51180528|36608744|37891376|49466652|19970174|23369312|18174780|19142288|26543240|33262048|25453864||28320952|22586566|20589116|40174420|65247916|56649552|58767736|50315052|51911308|71343960|107399976|112711728|69210992|82034280|58564056|49137712|72768584|41998632|8763402|17198572|35251660|72773760|76108544|66876184|78372680|73891648||82623208|137449152|147707552|110608152|152470592|130479384|85431256|156625792|199836848|164517744|60768888|103486888|120784824|115540208|71516352|124812896|144570112|80716264|152764384|179861712|116247600|137505744|81468600|62447576|75287032|13468110|15593622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|764000|||||||||53285000|23894000|23191000|13278000|32129000|16129000|31575000|40588000|29123000|22953000|28877000|25762000|40290816|68871752|35584740|21312132|32675272|21432130|14916783|25308664|50171272|44524616||38705088|71642032|34014148|57826744|35582488|20735606|22365610|24491092|45554260|37292152|107642040|36956952|48051984|31177132|22010244|13192496|18142302|12061721|1497157|3955761|13714428|17027204|15887723|12729325|35068740|26279536|16545852|29135440|32784320|28270276|35596628|49130564|26094556|21995180|27784674|26685948|45047476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|35972000|134492000|97255000|104547000|61938000|87293000|62281000|89003000|59489000|51700000|50595000|32003000|34853000|33862000|18999000|40667000|53995000|70227000|54916000|99204000|123070000|120630000|85650000|120718000|110867000|69857000|42714000|37611000|49464000|59748000|44166000||37301000|58234000|45539000|88157000|173674000|||74921000|79918000|83184000|78243000|109354000|113066000|89101000|69774000|141368000|160778000|221859008|31824000|65185000|260980000|270579008|70760000|44687000|71592000|67056000|88983000|84129000|82268000|129206000|163167008|199620000|126696000|58980000|151300000|71075000|50256000|27776000|85631000|88975000|224699008|123879000|159012992|97737000|44032000|69088000|89797000|66450000|108732000|50698000|93155000|108495000|110652000|45224000||37461000|33643000|26662000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|6868700|55292000|28217700|21332900|13651700|21165900|23031700|22984000|21752300|25000600|18529200|17780400|12202800|11410500|12963700|20357600|34146500|45365300|15178700|20596500|15282900|26510000|43793500|54447100|33221400|30341700|31049500|24998300|36800000|79499104|31329800||7897100|13939300|13691900|33232800|47985500|21506100|14530400|17324900|27578200|33521700|115242200|65824500|81691904|57019000|48341900|25508000|33361400|35379100|4798500|11032600|75236704|78358304|75514496|41019400|65073700|43071400|36369300|108935400|204581104|93860896|69039200|79383600|50159100|29498900|30665700|43017500|47163100|17129800|80811400|57334400|114799000|63593400|63937300|93650704|63862600|147054704|81297400|33590200|30268000|58822300|74087000|56744000|101096800|70436496||22260600|32950000|37532800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|15985946|98716352|84054912|108091600|43130584|95939560|71073664|57413840|42083620|42244872|44802488|28803932|51338704|41179324|20358328|62191488|114116528|84877392|52306444|84577904|46224824|110060992|71114376|97187200|66162464|75676368|44701916|36764428|41806364|71073456|32706624||31808204|48103580|41126660|145727392|112985040|100420856|31865608|50943004|48418096|45358000|69465000|73855000|80349000|45502000|84906000|42613000|60613000|59587000|11057000|32791000|86869000|114683000|142062000|43578000|75798000|101949000|115678000|198923008|133563000|103490000|125583000|122109000|93243000|55183000|38976000||93750000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|16443221|71684488|80552032|113532024|116592560|123483096|147159056|211939872|180032416|132564160|145565808|98994592|83192952|94202840|37560980|67365592|61872548|89495984|96039416|76785552|80416760|114310128|175998128|193019120|145231712|68301528|47345984|37762032|35259964|82175576|90774880||55554656|69608240|41486672|62981464|65025176|41345500|20814840|34242336|58249680|48050324|96015256|182766560|110086200|121148536|76985712|45854712|59706452|67349688|15983822|62794344|47401780|131437864|126969280|43668160|55175276|41529980|54970608|107589296|145132704|73878000|73131296|69073960|85660992|144957824|78674688|88627880|101861168|44780840|201474176|110670672|121908928|35702648|100458880|103362192|73414232|84695768|57226384|59979836|42449940|71205624|88246128|124724864|121579832|99031432||106242608|48836820|51810400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|17481700|60566900|37381400|41936000|30121400|43374200|28097200|24459200|28651200|32193100|15628300|21872800|25522000|24243800|5508300|21185900|12473900|16779500|18309900|13529000|15439400|25872200|33100600|40897400|32164200|56662700|38870000|45467900|85969800|80198096|29707700||39394500|43483200|75214096|47529000|54900700|74226600|106101696|164959808|3650400|||||63911000|83752400|62252800|106481904|29402000|6512200|19618100|42574200|129542096|62527700|37864100|70805800|67687400|142827808|129090704|70180704|69008896|83394704|83881800|33667800|41553000|35712700|53335000|47290600|35969800|89551504|56650700|80935104|85801200|107241800|151148800|67873200|124823696|79762400|92726000|66679100|106609296|170239008|54773800|69726000|59832100||32784300|23722700|35096200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|7126000|49957100|98378896|93021104|28469600|40300600|31835400|35890600|28200200|18598200|11828100|12622200|16528200|14613200|9108000|35878100|26979300|30971800|31869600|41364700|24614700|57131500|49894500|81171104|53846400|86356704|67882000|29181900|30649200|54501800|41982800||31826600|30679900|25780800|42975100|40908600|33084800|39633800|35119300|36900900|50789900|103737904|146017792|127190096|181870704|146792608|121645696|75042600|44620800|15960500|47695200|62527100|84759696|36387200|33601500|47684300|36899200|48192300|99815400|103669904|140718592|99538400|101793600|64190500|52230200|50089200|73339400|100706704|65000600|117147504|182108000|82137400|39371000|89325000|97039504|56596100|157918000|99924200|74512896|95471000|107021696|76361000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|5522470|29504508|26344208|40226608|26496084|38153908|37842832|31906984|22552164|21357334|16224245|28921524|16383408|22292188|7454988|45986144|24774166|24944316|19365020|20917708|18808444|17986764|38874576|51440240|31449140|19366320|46085608|39756720|14390521|24104652|19654848||12119552|24459044|25195356|43583528|53410160|40724804|54767484|55502124|49538340|40463120|97690512|40224172|40136392|26760796|32506076|25088316|60534224|13442884|2410540|6284726|19578244|55167928|34481328|46226660|37649272|16519898|17691856|35810848|37341832|62831024|34923756|65838196|26340058|17806152|48846268|40644176|32106446|22532936|36391016|55800676|62617816|19007652|57388636|56980248|55615568|37822944|78790312|18958346|12093112|15620148|24926188|52414556|36265292|34350292||20858870|38925496|15585891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|56922800|63436100|59610800|44425900|36883600|70053800|84968704|66378600|60461600|45580900|38234800|30335100|31415300|58271100|26273200|39767800|34255500|56854300|60181600|50661800|46586400|55652000|117873600|122147400|90313104|170710496|104397200|160267600|63626300|68304096|85867504||39085100|61966000|42769200|82561504|88943296|112497904|69102000|121124000|116482704|132025296|189158304|275748000|256364704|80903296|88421904|82428600|139195104|67106700|10318400|24735500|69746704|105849696|58595900|63511100|72864600|87136600|71011600|105760800|129334496|198797904|171109296|190032800|259612496|98436496|84797696|84629000|119322400|33724500|114082896|169755504|174887008|54680600|149640096|157195808|179904800|121593600|168386592|186208800|104640304|142950704|123294400|138367392|162026800|95758496||42629000|64003500|35087900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|40555000|146316000|241094000|205696992|112067000|199122000|195644000|179152992|130975000|147456000|95835000|78093000|78430000|95108000|11638000|136020000|77123000|99369000|127671000|125688000|81882000|106629000|174248000|209862000|274916992|205028992|98842000|93212000|53061000|76197000|80578000||35964000|71110000|73866000|163080992|142827008|107907000|85192000|41568000|58547000|75944000|89445000|159088992|125567000|145184992|202259008|144380000|126581000|87498000|9216000|27083000|128893000|138195008|166403008|119793000|155846000|109401000|89000000|188964000|174195008|184999008|249719008|312721984|198476992|158832000|170227008|179594000|137314000|33571000|187076000|162516000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP|5074800|22288800|46916200|43736000|16176300|30998900|33512700|58448000|46953800|67932400|64438600|65793800|36572900|18783800|6191500|14263400|13955100|27681100|20612100|20922200|16106600|34222000|38270600|36821700|44492100|67138704|41414000|40581000|74489200|46840400|39500800||19304300|41995800|28455500|111173800|85906704|62972000|28017800|39312500|42234800|103326096|69577400|92765504|111426000|84308200|79124200|61524100|108291800|41860200|8225000|17295400|32619600|69487800|65100700|46926700|63121500|48522900|56276400|91867696|112643904|174280304|110619504|118940304|184500496|135036608|75916400|88055696|68497904|29130700|84786800|112986200|109642304|74997400|109308600|90505296|42534700|69434704|112298096|149535808|57685000|58285900|95979200|81041600|138706000|78619696||42153000|74978800|29336300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP|8910000|45611000|66582000|55439000|50302000|148002000|77663000|83594000|100105000|107952000|124192000|315193984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|40446004|106286000|277709472|102482680|85204112|129623576|144879808|200370896|||||80246384|111181912|16979904|92220528|91564896|168406560|169580832|320708320|357019424|286818304|193284128|210319136|136736912|122133872|94064376|108415536|145635312|123948872|136294416||118739776|82747960|52730820|132284584|162486016|135375520|174310960|201197488|120896848|144934256|232704624|312288800|242073456||120520696|115676048|120724280|92031552|17817932|42063424|103428320|246157632|138504032|108445424|133526304|140282320|202526000|387970848|282630592|416859008|464918880|294770240|106846032|240085808|121431392|132561888|128512216|57037596|192511104|147457712|188733056|100667280|300049536|341609056|138733536|307735040|272854560|214411200|196644080|156584192|244770400|301709280|493819648|419335968||288337664|132591632|98559120||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|7809376|34266504|42984440|42178516|29665434|77336648|105165264|30675334|33329578|42592632|18184226|16450352|33952200|24450638|35785056|26698556|43702816|42665096|38325144|41568768|40454952|40964128|51426176|51835392|25774518|37674944|15062788|11556428|26744012|18418052|19647520||32116036|53195980|40621176|69406448|56939048|47350512|21098596|20816002|21893084|18443738|35355148|50570840|48958380|47320184|67616824|55497912|54739888|34637120|6674584|16784938|74947192|56224136|47704564|46379792|75367424|54998232|52148872|98566752|52997800|45128040|28643364|56008416|45426172|44881432|72055936|123575480|46690840|14250164|35825128|49452824|85120544|44283136|62544756|57623748|53185328|50150560|42423516|50622600|36509684|54389580|70530832|106820048|135125040|131599712||36288776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP|56979000|402615008|330337984|310121984|241292000|224763008|178826000|207200000|198938000|195932992|118519000|108627000|99304000|74017000|35200000|110688000|125332000|214232992|178424000|107671000|104486000|190135008|233596992|158580000|150108992|221631008|146411008|134780992|114459000|239860000|231923008||87019000|184374000|174850000|210650000|200079008|271120992|108098000|113081000|132784000|173866000|180230000|356360000|258607008|244199008|237304000|186064000|275044000|232147008|48546000|120759000|513439008|391992992|274203008|245816000|381080992|289977984|241575008|582219008|511484992|406980000|479464000|359292992|335324992|281766016|171116000|224291008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP|42376000|154028000|196838000|354257984|135168000|144555008|186708992|107266000|120596000|133219000|75247000|75297000|72060000|69437000|55983000|199148992|208052000|254572992|197018000|101319000|120064000|175960992|272780992|143634000|51420000|84941000|89621000|64695000|61874000|133401000|78694000||47149000|62710000|74148000|181855008|255470000|232952000|54866000|51784000|66185000|166523008|121500000|153694000|183860000|109961000|159711008|244904000|157416000|188219008|42616000|114059000|338207008|424936992|98653000|50713000|61190000|45747000|66648000|133971000|112279000|106928000|128391000|116779000|79497000|67051000|74772000|128422000|145504992|107028000|92788000|91158000|110242000|40833000|97929000|183128992|62930000|174076000|191266000|87323000|55753000|128778000|184008992|223546000|153242000|118387000||45222000|87175000|32862000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|19173826|101552888|158613232|107586432|51194592|87363728|64056868|62612336|60198352|44431648|40104824|26139962|29775456|35138088|25364448|75056256|72798408|89188512||52180032|44593100|61160044|59179932|52706988|43261996|57425524|82176520|101806592|78475440|59064776|32476000||20872142|54493400|37880760|43415764|88440448|52545476|35609376|44873228|63372660|63384600|88248760|79990360|91999552|75995080|85852880|30276312|63050708|55587972|7145854|20546016|81304160|78007480|43040496|38566720|65243456|56570956|51720800||82541736|79165168|76166648|88077352|77758104|46039184|51785676|100787328|106976528|116390976|107794600|46499912|80851552|49363160|94212480|78253128|55501032|131135136|72723544|56596692|87367768|67579216|115025592|76049352|118822912|75562464||60978052|131310520|105841712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP|14591000|103870496|143701792|89900000|77005104|130623504|205016096|462494496|103165104|105129696|65740700|75191504|126753600|57485100|28308500||109189000|110902096|102277504|88552096|83481800|123230800|144936496|229792304|256389408|620659328|96048400|72611600|96479800|105009600|164562704||66023000|87273696|66753600|107838896|135551696|74593200|44682600|59265400|105560304|186286896|292410496|158296896|154419392|134938304|160044192|54271700|123208496|72793000|45854900|40512500|53368900|80269800|138114304|101673800|99809296|71680400|59825400|109382200|194430896|100560896|147704096|124749600|87890704|55383000|92428400|249543296|94686896|57687300|159924704|125691104|174784304|59856300|115196600|175498208|90013000|119001904|104593600|65197600|95703200|71370704|90436400|124033504|180263200|135304400||59129300|72019296|116817696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|10728775|59262708|59665688|58552624|43229672|56650696|64750880|83438776|78172560|54649436||26958600|32227326|33863788|6169127|21742044|17336064|19648916|29430608|24420788|26706600|42317944|28587028|31155948|24296200|35293120|25723368|23188858|19505066|19231454|14572883||20124600|24219750|36796508|53830816|32216508|31199150|19401222|24764760|13968791|16687721|30480696|35491632|25778888|19873176|20675736|28097466|44502576|13999616|2934504|6735788|26842956|30051402|39796392|44545676|29863548|40943656|49458320|136021632|45504832|48676688|37901416|42871716|41282628|31036270|31209652|26998808|36237744|11443186|28516958|28230160|38180348|35297568|38252084|62405260|24911216|43809360|64512356|48999624|39540120|45488896|71416480|55626672|60334480|21677792||35789116|35214648|27353056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|9488500|40944800|53658400|64345000|74121296|82274400|58400700|27295700|34144900|24083500|17374700|11708800|19653000|15331300|8773600|23202100|25620700|42091300|43513100|39512100|33533000|77860200|117462304|80159600|78878704|35602300|44393900|24229300|25730300|57269700|29448400||18383200|30031200|23757500|35447700|67586400|36521400|25958300|32678600|43800600|45176900|102461504|197624496|109741200|125455400|51818800|34726100|40578700|28469800|5176500|20896100|81385904|81008400|39448300|37467800|43175500|41146600|56941300|111789296|154907904|112687600|61601600|59283400|38710200|29128000|51811900|58455100|38707000|28430300|52091100|43607100|71230304|41288800|138280496|152554800|52208800|110063600|121241504|135845904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|9029509|26877816|21386148|26499868|26492792|21494376|27095538|38491420|17201694|40679880|19159782|12553101|26104976|26876656|9267846|21414604|30871966|31464884|19273468|17751872|17181736|26430408||52161144|46529972|24584852|23296716|9146130|16150805|24079888|12381350||5986973|10398407|12500785|28214638|33609472|21846504|32572008|19798944|43159836|20409480|24047972|47445196|48048444|33524320|36263248|29018568|45289384|26810530|5558682|21615006|21376224|36793108|36124360|26915874|43570340|39753616|28850128|49836660|34581272|44748272|36343440|44794440|80593040|62546008|60548892|74256592|77272704|28611012|48816304|82266720|82221048|22856054|50443824|66079100|26488884|51212648|65179952|54786400|23553262|53347340|55345860|56561724|63626208|53188608||30939774|53685252|37510192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|21381332|111763464|73979536|64906464|31601696|57187856|44243500|58439808|53266500|42885444|42994312|18284260|44411384|34407656|8326927|27953794|31947036|37032604|31956140|29024842|44383932|41284088|36449412|61030628|48549728|75739992|44514132|52126244|51353832|180959360|145253200||72899768|61591208|39319816|56801136|68619808|53857264|48504236|57263744|50914892|75159728|281567808|154072624|158892608|136172288|115393296|36130016|62175208|36541920|8129775|28653608|114412744|74744176|60064616|32696364|47570440|42975640|80090432|103840336|87447344|145275920|82579560|79339088|45386500|40883104|36516252|62882860|126508912|83346848|80181264|57175992|112127832|32898188|87110144|119703456|43274804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|22497100|97108096|46046100|39136100|21924300|43754500|34746600|42933300|89713000|36640000|19229300|13705400|20044100|28496300|5461900|19975200|15387300|22106600|18970800|22379800|22435400|25771600|33418600|36901500|28857600|31272200|22447500|18993100|32029300|59834400|45428400||34707200|50397900|24950800|70349000|64375700|33943600|26369700|33449700|45551600|61562000|134429104|142303904|99206400|120709000|73066304|72113200|135042096|44093400|6070300|15967800|44289800|70308800|63773400|50240200|69069600|72344096|121058896|119799904|162133904||||119549000|144138496|34724700|55072800|73345504|31101400|69624600||134597600|63170900|106484000|171963392|71254600|137546400|149086704|216077504|126099200|124715200|121698896|145804496|148812192|109838600||27997600|43851200|28045700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP|14808000|32798000|60106000|42585000|39592000|108994000|42300000|48233000|76589000|55358000|28738000|32761000|26883000|22014000|9075000|34305000|29946000|41087000|40917000|30322000|28381000|32284000|66876000|106190000|81625000|78878000|34247000|55185000|45749000|78726000|55225000||45313000|76128000|39959000|120361000|145128000|100824000|60359000|41161000|69328000|54374000|80021000|103337000|108042000|114455000|100651000|67032000|75018000|42809000|10563000|24577000|54047000|70633000|70949000|53204000|106680000|68048000|85404000|178339008|162116000|139450000|128279000|138828000|91723000|119872000|63395000|101654000|67056000|30602000|68193000|58400000|59602000|26301000|62839000|88248000|99969000|79965000|79716000|106131000|101320000|69415000|67280000|60573000|81423000|74577000||40761000|29010000|36489000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|11056000|59401000|65691000|61916000|49745000|89408000|81078000|92039000|106036000|99470000|93055000|90210000|36910000|64789000|17942000|39004000|40799000|65723000|58213000|47324000|47026000|43808000|80791000|70368000|78102000|93571000|161168992|55714000|87988000|146818000|134664992||122071000|366104992|201643008|89864000|74985000|78528000|46152000|62872000|101753000|99384000|130957000|177312000|187503008|189304992|225119008|197584992|210100992|77347000|19022000|29877000|117227000|114014000|75521000|80917000|202059008|96581000|136972000|277163008|238976992|167400000|179232000|194812992|332072992|125215000|163228992|99850000|119518000|43556000|95253000|175536992|239554000|114423000|124429000|132260000|73868000|132807000|177287008|180764992|71034000|78880000|90108000|143814000|242472992|108770000||50660000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|2066722|3010237|2279114|4135987|7901757|6577397|1604214|2798489|1594380|1906449|1123011|1817355|4392808|1083250|397404|1440496|1821161|2003186|2179156|1857753|1405642|3311390|3067008|6905216|3084602|2934624|16391783|1906305|2833550|2120115|2926196||1779540|3122087|2697004|4715342|4131913|2327905|1782730|2115407|3362527|4416875|8127863|12991802|17440592|13503608|3419352|2204407|3318638|1722587|264788|1283401|3548355|6495115|6379020|5197431|1974875|7836616|5922822|4948365|6545792|6490313|7965289|4241720|6167821|5409894|10662639|9810935|7264282|6612720|14158846|11835535|12353878|12251501|14094586|174200|||3346604|7584908|3955427|7464105|4646201|7323442|7868734|4913668||2947370|5991486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP|12132702|82003584|99993552|69437240|56897544|118473256|87571888|131236768|108215536|68013696|47058924|41646944|42623708|33626480|21616476|40921060|59753168|58668744|49962464|73333928|87099064|154501856|152523056|106446232|56647520|53915384|43293224|45107520|69344728|62078508|54474912||23724504|57463888|50367964|84620928|93124232|85123864|88759424|104800336|88563848|60744704|98441056|111792272|151791072|171057920|151393472|67743416|61369760|45333200|8073134|29052144|91296256|113393464|76946064|71261760|120356456|93563472|118023160|191316880|127333664|97360568|112298512|98354648|70623976|44032544|76546520|63179128|51356408|23401412|68274224|86757200|142019360|70265984|91597952|96344960|68277696|97750320|84917952|87399200|94857888|160832432|162716192|129545368|146370416|113352200||113873280|87916360|68140136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|5864152|39716212|38755416|37313080|30413760|106522352|34653400|45001288|58085432|37823608|19631776||31381402|35510176|25168582|27653978|26983774|24302204|26604686|20269304|33283770|43230372|37238344|36014208|29712158|55225000|41806592|10202344|11085054|17555066|22946192||9686964|30981020|19713028|55850376|48701416|39552816|19371546|19074566|15078224|13782538|33235572|45982544|60932512|46001608|61718560|33210862|24420580|20617054|3357972|9936134|44701380|43443544|40647648|51565852|76050728|82295512|107956752|28429090|36628488|56034580|30679836|37846832|31349802|34621228|34288400|40669840|29760984|14622458|38593616|36533448|56993912|52374696|88615416|55953672|25757546|41515752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|5490971|37326024||46075208|16605501|27038380|31964354|19912936|12132155|15902086|10034215|10638231|7969618|9092276|5342134|15486694|17443072|25745772|17557346|19800820|17630518|62723792|15203084|17394484|28756090|13293551|14303419|15186815|10822829|22855504|38432624||27715732|54426456|10794493|17460352|34559688|23331128|22664596|44266528|26855746|16569496|28554768|28268864|39826560|19262384|39001284|38378296|23033760|20745336|1974613|6371009|20615300|31059284|37933512|14465604|26387696|17469888|20101004|37007364|17486072|16219192|25308420|24713112|14219474||||19573866|14399336|37116848|17521208|31724220|38564732|14387389|29298018|12267931|17167418|25188712|16989532|12694391|19444560|31049160|21569172|27548424|19605128||28118008|14226485|28062664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|3178387|21483836|12342771|12232447|6649114|12898092|6115193|9246347|12467740|7517088|3539570|3321015|3222805|9099503|2281834|6061066|10200056|14032330|13146399|12488415|7497760|18016340|19039286|23712210|26812574|29090472|21810098|6278275|8906496|19115296|13470814||4781187|10811582|6304549|11210373|20939292|18805546||8865876|25776920|16847180|25116004|28396104|17522528|16870670|13699857|9545239|20004064|15747420|402953|5196865|9847442|21260414|15717020|17285924|19951464|12215450|36429248|22811196|35894464|13832158|22046756|23277700|13301714|9616982|9039904|22067392|22209008|7071930|14557783|14697323|18855112|12709078|18606298|38795384|21653416|48280704|11129449|16816348|11760487|8200603|8852289|14294443|17350964|11139375||5933937|10735306|6094273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|14358900|99954600|122320096|190680608|61726100|92320096|134316304|80676096|95956200|88090304|55798000|52608500|35052900|72535000|14739700||58431200|112807904|81096400|46888800|32320200|41743300|61795600|69245504|69293104|66598000|68785104|89817296|67274304|101211904|140754704||99223000|218476400|85852704|106001000|186000496|149273504|51518000|55006700|91492600|87070400|237698496|303551200|145154000|85733400|82977904|69207600|95255000|57440700|20543900|29661300|71913200|137058304|153659392|114427296|128756704|108228400|79945104|124194096|179347808|135943104|142016304|200964096|172870208|87917504|142195392|127668096|237448608|67308496|128527504|199144608|203583904|66217900|158010800|144141296|107840304|214530304|193326208|117825200|77847800|106779904|170620400|205412896|226289104|185965296||58107300|98038600|62205700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|3443784|44394428|68718624|2924571|34833484|31516118|58625376|52206500|44560232|31951068|29566844|20160412|11442984|18888854|7194475|30981914|22824262|40345752|28872192|26510756|25101032|52949048|59112880|64651260|38378740|26743880|31088050|36716488|31796058|59778248|101891472||74106056|116167408|45870120|53473836|125383208|65693492|27421144|17682496|29455896|22298394|47184388|70234960|42973104|33933684|44099844|15327540|19198548|20254726|2955594|10722154|36242120|60547376|65020892|39293616|95518864|47011412|77559440|46063528|35934772|38330232|43214880|42844840|32730900|33824148|35364504|59518788|31363542|10259834|32697090|32129932|34585600|22651736|53939792|69075688|60995208|44313968|53790512|65878864|54962436|42170084|75369288|54552712|83498832|40450776||18109706|24652546|19650092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|61467000|196828000|265542000|102034000|137635008|85504000|170292000|93548000|97327000|122368000|158390000|125925000|43489000|81967000|14005000|59542000|63649000|132495000|51203000|34328000|30415000|52631000|64932000|55768000|74080000|113479000|202587008|183292000|18490000|33367000|24935000||19584000|21803000|10504000|13809000|21020000|18748000|12799000|9861000|14441000|32770000|25244000|41241000|36802000|28694000|16731000|13106000|18982000|17325000|3989000|18602000||26779000|26254000|15793000|19124000|31368000|22306000|26753000|39734000|28235000|53905000|21808000|32234000|19113000|27377000|30572000|32911000|19365000|42222000|52110000|48408000|17515000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|2412923|13337583|13657121|17660786|15983247|17687024|13428904|17292548|12285425|8556126|9715741|5384871|11147376|5801244|3095872|16732337|12005174|17473166|17082278|9353453|10734140|20166238|18310608|32250588|19473668|19222400|10170222|9594645|10819341|29268960|19998524||10399136|21566568|18064970|41325544|60994128|23367332|17732652|13312840|16638034|27768952|48334332|81806096|35960064|26408404|18757192|14275143|24411864|16520326|3049896|15437123|21598300|37046612|19132980|16028103|28660556|15257183|19209424|37370064|34459924|66480576|47707896|44189464|24812750|26814144|13920249|22188926|15357048|10852132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|31350300|164515296|173136096|182534704|61654800|119893104|106203296|115118800|81323904|80234896|51732800|40120400|77772304|66666800|42981800||91034896|69291104|91575696|87746600|88791200|175687808|216340192|218651200|208799008|144865904|122567504|43300100|78664000|120536096|66070300||36516900|79946704|61201600|161203296|105937000|98881800|111172400|42892000|66708900|87084096|105940496|191223392|227451808|171391600|269289888|164689904|62753900|46797600|10176700|49758900|152363808|141007392|96114704|68257504|131955504|77164896|125683800|116976000|135723296|147662704|101576704|96019200|65559400|64376400||96230400|86119600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|15538014|31648240|31873298|44723464|16147133|32821698|21915092|35028680|23324308|21659880|21974848|15742162|21127896|25345484|7753900|19248248|18504032|28415644|22075632|41956844|33861936|40358984|54206148|33380044|60863208|17266424|9414655|8732953|9398232|21700462|24976480||18586404|23201748|25001952|69176848|37228824|40322720|33244070|22868798|45971460|41087516|43978904|54741968|62785672|65991720|30605360|22428896|31963532|22385766|5466417|11577124|35745072|59399296|80004680|107023672|49588604|54168104|52438296||||33935440|37999076|23172060|23136852|35753888|36899352|24660356|12648693|27697080|31183112|40678536|12977928|38405864|39049980|38680504|29363196|30028232|34402968|39375992|72467152|33761304|30368550|39139180|30867494||15537452|27177064|11664805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|17477800|68246800|83467696|89672496|129830704|147990208|88613904|70575000|69843296|44244800|27774100|26604500|30416700|23610000|10995000|37681200|42533100|66081900|48715500|55404400|49060200|94143104|126955296|129049296|92211904|164490304|141205104|41851500|44558700|91977000|59083700||23501500|58615900|42411200|127548496|94575296|78839696|43551800|59535900|157044496|87207400|236981696|303271392|115230600|105514400|108344704|104918896|63617500|39378100|8933800|26259100|62230200|153253696|195803696|180259392|392405792|117976800|56988800|119752096|97792400|133226800|148610496|110390000|55988400|80426600|57988200|57594600|191592400|68195200|85543600|48647100|72308704|63658100|107913600|152396896|62166700|115606704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|9647498|58467444|52223804|80192040|35196268|42113192|59902748|66787064|38338316|54349252|42086192|21990696|22834552|17411856|16625138|68225408|70298984|37116432|25999478|31752464|28168080|27145196|54198176|97099552|38804816|39826576|36451568|31654606|49619752|101337408|83975832||56594916|97055016|50178096|91947616|75214464|57230600|30671528|37918624|52931008|63091356|138254560|146415424|131573456|69828680|73559328|36358160|41588108|55898264|4737686|18036596|44824736|67900144|57517636|73499080|61692036|40231980|46190740|173622368|103183696|105772760|94706856|57700480|81171200|55379776|32001474|47573888|74484584|16542959|52331032|69163784|81634304|43293192|59506916|102715760|83555216|178611936|157355632|63185520|45834980|56481700|103270920|90728744|127875160|101150280||78166576|66203376|72013864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|4324423|14685992|18184324|27459360|19289236|24555848|38319100|24516524|22044888|22046524|18501834|21635420|15355925|7577079|6584850|20456442|37801000|16272221|9641543|17796000|14515500|25412042|34231976|32041656|20718620|34472592|26155634|10499301|12377779|26282208|42334384||23649140|31467732|11801481|24964956|29866912|18434296|16854310|11710160|12439213|15592523|30929036|41016512|58714340|43543932|72981280|45314996|26839368|12192810|2491772|8447681|40735380|40730616|36705948|56294104|35450152|13897288|14026255|26172430|57144512|47015268|48075696|37258668|16694688|14422604|21640804|32284188|42666976|33500292|80463032|19688408|36408372|18819232|21566306|48938524|24953996|29047284|36065412|43748048|34025760|56877252|46158424|35112316|44117872|44512132||40698328|29001598|33204476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP|7603600|43125200|53301300|122351296||||16773400|51819300|51494200|12212200|13011500|13278900|13947500|7275800|39772900|33856700|17994800|13279900|23068200|18308100|32969000|45404800|85099504|34209900|41506600|67457600|24147400|41418600|43630800|28298000||28327000|40705800|29722400|42189900|49010800|33566200|24542500|24174000|58323100|96922600|51546700|74977600|143235200|45434500|61969000|62526300|55120700|23703700|3815700|13617500|39583300|75484896|82679200|40959600|44376500|44269600|38969200|86974400|103729800|141177696|149923808|83509104|84389504|45994600|31976000|45755200|68533296|48034100|178264400|142199696|127453200|28952400|73362400|96570496|30108200|63100000|84853296|41647600|33743800|48538500|69841696|128590800|79113600|86917696||18186200|27495400|18005100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|12937100|48961900|91630600|94370800|108455400|43285800|53303900|63271600|58081200|62142000|54844600|44762600|45711100|48366000|18159100|55767400|80242896|126846400|80945296|32690500|9931300|13268800|15724700|19421400|21993600|23736100|13973900|23714400|16176300|29431800|34299600||44658900|40750700|57691300|73553296|38318100|27771500|27801000|37835900|32807600|21129500|69542304|48129200|42044900|43929900|63327000|37792900|60219800|53039100||43041300|||||37391000|45854000|36417400|59882000|60713700|90877800|81753696|35191900|21927800|26003300|27265800|47570200|31182500|16665300|47273100|55858600|27545200|14188000|31062700|73800000|81349200|126752600|48086500|40360700|39939800|37311000|61065100|66835900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP|61068000|326419008|286572000|279044000|164662000|203394000|259018000|206072992|171598000|158407008|128567000|92266000|161986000|142880992|71595000|235423008|209127008|277940992|318211008|303276992|310480992|305608992|217908000|534633984|222135008|222759008|216236000|203666000|166588000|264607008|239840992||191156992|338664992|322041984|363280000|463823008|560198016|98186000|531408000|385161984|393023008|222526000|309700992|279995008|266804992|271024992|165884000|178894000|124302000|29274000|90105000|284556000|608617984|232700992|133243000|244624000|184630000|217496992|301025984|384932000|479800992|349924992|289716000|210639008|272481984||264988000|305239008|151148992|285803008|424409984|510742016|322604000|427814016|712076032|419288000|740915968|460371008|369300000|278804992|333206016|366937984|405848992|368383008|278327008||219190000|338009984|141788000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|10991838|15220644|16688513|17717880|11133674|15476374|18993620|17221784|19654160|20938832|15148506|24689760|14633016|12773152|3777309|25623020|12110718|13031044|8791562|12965295|15788832|13520091|27643216|17357716|11320658|17643302|9383267|6991725|6745055|6712203|7451511||7882090|8374662|12964377|15680150|14015389|13212722|13407515|9664644|11738330|9030141|16020107|24168496|19706616|20908968|24794276|40049872|45731920|38605568|4260405|8911963|19107658|16631452|15420043|16435011|21523392|18737814|35717636|32148452|21645074|29422146|25849564|26724732|14966174|12636555|9546080|24901944|20694624|5871512|14622821|14505584|19468568|12693952|13904641|29396992|18481964|9841408|10361577|10568251|8915696|13537608|27672752|19104200|38541416|32830420||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|16674900|88850400|126392000|83213600|53921200|70594304|98491800|125754200|125964800|96783504|111725904|108600704|64736500|60324700|26665800|128234000|134315504|71900304|43878500|38815500|36792400|52103300|71943296|90797000|101488200|82337800|49150700|46276700|53826900|97460400|53031000||35922000|66232400|67718496|150417600|110969600|126127000|98727296|103032096|134483504|258124992|296355904|679342400|426159616|238569200|203206304|131190304|226100704|264514000|26152600|29727500|112264096|382347104|255858496|178557504|260749696|217225200|257471600|293728288|655968128|423983616|771075328|480209408|218942304|158360096|109300200|131248704|266114304|136325408|248007696||497076096|212516800|258598800|564228992|273783392|381824800|349635712|156775008|64577800|127121400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|8078445|41079028|58232552|57092056|28638384|49819952|51216068|40888968|37884056|41858120|46623760|29993396|40151668|28919300|20655460|56307176|67058200|59976000|54937712|75288880|75483776|74268648|85506208|113858792|53731672|82494944|76317200|54209884|21032424|23145386|21422188||12944883|19477160|19554160|62607792|28705816|28656556|17335796|15596260|25965448|41811552|32551506|48900928|31921764|38693352|47092280|24747044|19244906|13176709|2656238|9555157|26884666|32920376|22054148|22500224|42770136|24867468|22326414|35700420|74825464|51422436|49847504|59847804|34559616|33402380|62589024|54854528|29657752|13786105|42557092|47936800|47764840|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|3722500|18626400|21865600|34460800|55391200|23855400|40167800|28533500|24636400|17776300|17742800|21970500|10672400|11647800|4788600|18076500|17094300|26238800|38813300|24619600|23251600|46541200|31127300|31850700|27605400|46567000|75336600|31664600|14577800|44681800|18950200||12115400|13941800|17863600|35637200|24905100|22797800|29517200|26413600|18468900|20764600|83253600|55925100|92186600|60206400|56411100|20626900|48791700|18453100|2686900|8195000|39385400|44303800|52570200|31570700|31237700|30284600|67787696|35831600|51599800|41187900|73063504|97350096|80428304|21324900|20842700|38077700|46843300|44388100|83098600|51045000|92368000|67843504|65266300|93184400|35761600|78134800|60779000|32160700|24470800|27165500|44583500|55645000|90752200|45680500||20554500|64062300|14313000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|1952789|11864118|12820045|20301412|8751928|6430987|6712526|9799688|5944501|3831128|3585576|2925659|9762328|5329069|3659552|6682520|7535588|10524027|6585970|12175499|11334248|11297881|16633291|14080925|14536564|17088844|5317149|5463857|2744784|3515709|4346144||5065799|8139445|3545690|7617848|9404316|12736010|5773624|5833527|5086117|8601043|11717904|10445105|6851245|5773732|11563696|14268292|18419812|12301913|1704115|6128716|16920944|13517905|16398678|17301532|24592668|14232693|14695996|29490778|23258072|14917475|16479364|14031871|10257957|5522657|11975868|17684566|21959352|8072447|11779651|13533593|30760338|11459635|24104186|48085584|38784012|52015844|27168084|18737632|10747429|14389370|9423975|8618289|21312068|17673142||8544118|7813112|5892161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|27133496|162367856|207085984|127133240|68773056|133851520|87252024|117414400|90914152|125967144|68114016|76809224|86358320|41225564|17616924|59278480|56477472|76439224|65439624|63647536|73394080|91862384|81743904|88055760|57819192|48526852|57096240|46747168|35202312|54986620|60914732||56388200|54567304|79186832|69536816|105047912|66610832|53665296|39298640|59269004|88118792|141385456|121691512|70700520|71708472|85770552|117166760|76884712|114575384|10844348|28538624|86651184|91252144|118713864|85679744|116763720|114057784|127331096|351426624|196273040|220302080|140214784|205969616|123794240|148209408|133127640|98421440|192217344|33134468|76547992|82668120|64256004|70071304|121227000|169006464|154919664|336478240|80790528|92242624|66846192|97284840|138438976|206014176|194897840|106423912||104667912|80843904|48007392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|23397000|123880000|145699008|175979008|242252992|154856992|165544992|161307008|119630000|117446000|69303000|64353000|65932000|80066000|23198000|104421000|112138000|111407000|135744000|84739000|75807000|80374000|92778000|142234000|101079000|134792000|86700000|104439000|107453000|197815008|243583008||59263000|159710000|83536000|266792000|286596000|139020000|135242000|257706000|283708000|153143008|233054000|173932992|225542000|173923008|211059008|157100000|92829000|62692000|12481000|42342000|95338000|169430000|138824992|103773000|130132000|130008000|270816000|456857984|277360000|254084000|220199008|306168000|112465000|136108000|170778000|141034000|205680000|69093000|166932000|214210000|296760992|203948992|377448992|541396992|211102000|285412000|228936000|204280992|157680992|242700000|333545984|268334000|319460992|199372992||141266000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|9715700|41789000|36215700|38387300|24166700|37492600|54275000|63415700|21241000|18978500|13303600|10268200|9048600|9666500|4955600|23945400|19142300|19233400||20020400|16918600|19092300|31974800|26993400|20115400|20266400|36491800|21806800|20624700|51792800|41727300||25744900|85731904|48460400|31701300|28378500|29510600|16569900|11256600|15699500|23150600|43429000|30778900|34122200|30274200|26349100|14905200|20818100|16971500|1892600|4513300|13312600|35785000|31873700|23528400|32181600|18592200|17594700|58408500|33942900|49314300|24302100|18000100|20631200|19347800|28165900|19903000|34564600|25978900|15377700|31328600|29372300|18472700|31319400|33567400|53421300|35147300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|1615950|11091544|18550746|11089645|10161469|15843898|17491192|18533444|16025727|29043040|13612469|5862356|6151701|7892253|6011317|6894178|10373895|9951681|8814515|8412466|9024398|15533715|37123044|36688852|19997588|39936044|26435272|10112814|12155062|12556495|13502502||4005213|13992377|10091961|19403812|23986452|19127220|27439396|6989605|8052260|9939719|19087734|41392804|17008160|13089504|13380612|8496181|15080651|8297632|1426392|4909168|10195106|24757212|12450008|16445893|25424732|20439988|22510464|23539124|23987144|25095308|40055428|23591068|18952296|23573974|25967606|48398532|3529098|14738666|43803432|34768740|23071908|10506009|40204428|15023243|15555206|59527928|34260564|17934516|11677573|16918120|20831290|54775408|23635592|18602252||7787893|25197960|9135279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|10741901|59955228|42814348|69971792|56260032|64213212|38998776|33435100|18939926|30404752|21452410|27751734|16856582|10447528|8188663|36481752|24398540|29544626|11950104|22887844|16060666|17588384|11305387|16138814|11235773|14393540|7140268|26208096|15607175|8817193|13647468||8427938|8530197|12609124|27571796|19533952|16160445|20294900|17754950|13810132|13648930|24265024|28514384|34221508|23148924|40140044|42030012|39564492|39075616|4918251|15627479|46438564|47288720|28010344|20483852|35997020|20175228|22729790|44333604|50828952|59462876|34419240|48443908|44293456|29419938|13065910|20392724|22044532|9329655|34365336|21666854|41707760|22150494|34505728|66876160|15363120|26287332|33599872|22392820|19623212|35759776|60892048|69326528|73361056|16756781||14303029|18513792|22310790||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|3493931|20678824|54193576|37157228|29421084|26006176|16647673|17774888|18820394|31049516|15484948|12054465|8056013|13151585|3298009|12222761|6333117|9371843|9778983|7957573|8201697|15464823|19609108|16741505|15237943|27293256|70351464|13987324|19415200|14418877|14175351||4919541|10208317|7734268|21838792|18039740|35330848|13357703|21620988|25436508|78110896|34701904|34509672|36217812|18298012|22272636|15431697|43750296|40341632|4055567|6234101|17785902|21836248|21557856|5988957|13934747|16757004|42978272|19622136|23324596|32577072|41648324|39828588|32978268|51192516|12994195|20465420|19304482|9486351|15702586|25587168|40806468|23983776|31966084|24856364|24287840|25107514|10959934|10104419|8312878|10245688|16060986|31624952|26127052|18062448||11238570|12425134|11700698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP|29150000|112920000|177700000|123860000|90330000|187900000|101600000|103930000|130400000|104990000|81930000|119910000|128450000|104850000|30510000|86720000|53110000|92360000|86410000|133510000|78670000|133090000|190360000|183880000|194200000|269886016|70476000|131518000|162452000|110792000|112253000||77910000|118277000|116319000|123877000|245560992|208352000|213848992|271582016|579244992|173890000|481332000|264952000|492888000|282844000|304968000|416473984|390816992|211950000|39005000|45276000|137174000|405303008|294724992|310433984|251738000|157946000|191332000|393935008|534872000|568945024|346720992|287232992|556854016|189548992|245796000|357777984|546124992|202790000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP|24450600|142494400|181927008|141817104|72358896|120247800|86889600|137678592|95553800|85593296|95289200|31851500|34515900|40437800|16753600|121415696|71124200|103570096|28922500|86231000|76555696|69202200|70496000|91486896|70756000|72145904|49626400|59332000|58801100||77801600||34698400|65951000|78963800|241998000|180864800|162594704|28786800|29767000|29654800|24826000|56252400|49388200|65227500|83001400|49971300|57884900|81319904|64965400|12856300|33010300|105156400|77850896|55755600|57334500|95762304|85887800|82276704|132937504|182284704|74296496|104772600|82559600|47962100|47617300|47948300|32371700|55280300|45594300|52495300|32857100|66126400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|30226000|170506000|64272000|69439000|64712000|123675000|103039000|105621000|139472992|128090000|106798000|109951000|122535000|141136000|78799000|211536992|269148992|229892000|276452000|121372000|115337000|59007000|75626000|87014000|80316000|94649000|82583000||125032000|168356000|163208992||121551000|132778000|206560992|405032992|348464992|176864000|65579000|85472000|111235000|222692992|80418000|129684000|126812000|167624992|103667000|49548000|92477000|65443000|13220000|24011000|48140000|73745000|84927000|80201000|64666000|44448000|48852000|95844000|109523000|128695000|125056000|121153000|197726000|61026000|60920000|93671000|75647000|21209000|71840000|65162000|97361000|27118000|100903000|146028992|33774000|78098000|53592000|57558000|28366000|45378000|46659000|50592000|105239000|55151000||19030000|29687000|42034000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|19527020|96491784|68903640|66338896|85325960|96632856|75678792|66317020|66334076|63116000|50874416|48322240|65898460|37504776|13387932|46468736|43351640|68482800|67239112|85110360|45479952|146336592|154866224|159450352|26718736|50197172|59274660|42035696|63980864|89816072|80938512||67694992|83426296|66416540|108692216|167398768|159970288|161049776|86197832|84836056|114554080|182918304|204997712|126019328|83945256|151473680|211644464|175376192|61554856|6805895|18906852|52991008|92246144|75134328|68855928|80742176|69773248|92901792|162886112|127767680|169303168|109486272|114001928|120797352|74363800|128411184|116576496|86851592|40366044|107361880|105248232|163164656|133670112|221814528|275592736|86640768|150601488|131060016|120761800|99863976|115094088|154929152|194759136|264954672|124530568||55070464|96668120|86028408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP|3152106|11230852|22028040|28065592|30354584|10682668|33032532|20930724|14365556|14166098|20682224|7890573|6294360|7529682|3192901|9350347|7526313|12152519|8775556|7379911|6745213|8783924|16056818|16773419|21006116|53828444|59616816|28149606|32359068|12808433|10276209||6489199|13007212|18558924|36945140|14085261|25806520||8744936|8226053|17861692|17391748|32979168|28178898|26308878|19873966|16299236|24631228|21512252|3788139|10008235|24241952|45005604|49468572|56438508|70861808|29963948|27572172|696941||||18866656|15087132|11090367|21646436|29460450|13827491|5601653|15383643|15695908|24009600|15040945|36182408|16133340|20408604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|18501600|121187000|128377600|107961000|108246096|80703200|85215504|156655600|168418304|67613800|45590300|25512100|24449700|23702700|12308400|38771700|43622100|56158500|49733500|43943500|51355400|55498700|109001400|99068096|55136900|112782000|220878000|98823696|139953104||236262800||141153104|173982000|174120496|257688400|114119800|163566704|39579900|43121500|71923504|95255400|150840304|187829904|99642800|108490896|138199696|67070400|65464000|32880200|7306700|13582500|44690200|123629200|47615400|38641700|90408096|49469900|82339904|111097904|75343600|81235200|137057104|113975296|122383296|63961500|66551300|118042896|92045400|52726800|130234200|187319104|142371808|79384896|76876200|154235696|72037000|116316496|94092704|56254600|51554400|107777400|131648304|143402496|110356000|74850000||85300800|51400700|51597500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP|13029468|57059732|55482672|25231210|16709825|25103280|14885054|25602512|18810332|17800904|11738559|10864812|9235654|8031971|4391884|14562120|23385014|25690692|22812288|10768297|8246637|13167045|16213631|28256016|25413196|54080344|91028040|18352082|26110128|22782688|16099172||7624181|11756625|10652526|36332544|17250022|22045412|12121454|10007442|16231130|23033882|84663600|41336232|59225636|23921716|21347724|18490824|37299568|46536064|8767239|21704942|21152940|38007024|29596908|13943856|24846052|13745550|20306158|21412130|27119872|51426760|20967924|46225516|26976252|18933636|39072612|38676480|36387444|9964079|27475218|26788760|48093736|13851571|37283932|29371180|27632948|31377072|36359976|50011152|35792116|43206944|45996392|35567880|45720308|53519280||13397616|17124384|17242398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|8713755|43677908|69979128|33713052|46246800|32433660|26713162|46531656|48228488|47998064|34059812|17498480|18185716|29791568|6561163|26776788|23062444|48574240|29860668|24782980|22289244|37871304|47620788|65210960|42138924|169961200|119705096|54503636|40050336|51842724|45233688||16960860|16457849|13841535|32802620|33402900|22872058|19721704|27190762|34862468|41323328|99261016|56987636|66704808|86410800|69170880|29683012|49421700|14689461|3079449|6716061|20986432|27704914|43513604|12730854|19189160|13587371|15192501|32559910|36908528|76538088|66585344|48721332|41563552|20903858|36610400|33185400|37034972|11151396|35762692|34914196|62699232|14671910|42937668|54174388|21657464|37901096|33664260|39649856|35319800|26652684|48686584|54101664|58966212|34810844||16038676|21190600|13009511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|12261769|36242856|43705760|51436640|49417152|28603496|34420792|50968144|49513720|35503304|38290760|39207888|35247364|41626840|167600||46977560|34780944|42878936|32660024|27163888|37284760|59386248|54565536|53212496|58545084|74684144|83015728|77407624|131911960|96863408||44527252|30240426|76902896|70489216|32208774|31066408|42199156|25124188|16998728|28685892|48919400|64114044|88769456|87070736|102926576|27538832|32414312|13789487|2756671|5431828|20161138|41270080|32595084|33106534|50007080|22390484|24784156|43118516|63243112|72715328|77772680|51715072|30430174|24123816|41972988|66181704|53787448|28583282|34982080|28929382|59426076|25865482|57312320|97935536|78032040|48704152|28832042|35476460|20615856|27372324|32600052|39630624|56782352|43133000||18582596|48141240|79445880||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|6788862|22635272|16107651|23879902|26405912|22819532|15963532|17918310|20112128|14188877|8526188|8501481|9238936|10527130|6161910|15191352|13753066|19368596|14268021|14102944|10478510|17220392|17791252|29109704|22681536|26418766|31474404|24772996|20592612|36405276|48980072||15284578|42180120|42299644|53984164|91161272|38358432|31580572|58844840|23967724|33384570|55110104|28493698|24269060|18618896|23136518|14286124|13107307|9715578|1805900|4731899|14158181|33514312|10948730|8363713|19232246|12645100|13742540|19626098|42315884|26963268|21830720|26554836|11391105|14762450|19015324|15260591|16356752|10603626|21057260|24101026|23577514|||||27881892|23878142|28424694|13219830|27779194|32687530|31735624|29548800|19978208||11561323|11315014|20747742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|9643700|56604600|34735600|34276900|19188400|37418900|30374300|33490700|16917800|24194100|10056700|8916900|8496200||7151600|20309800|17774800|34833400|18129200|37724700|34878100|48889600|86883800|105066896|28989200|18180000|12481300|10081900|19655700|15778700|15988600||10618600|14981500|12745200|25566700|21018900|33707300|22006400|20362600|17853000|22321600|35252100|31687700|44489300|44267600|44368900|34470100|37332000|50585500|9786900|18612400|78480000|79523400|110332800|61152800|75032000|45485400|80852000|79473296|53736400|57619300|86170096|83196096|57126000|41407600|44917500|55614500|72644800|30861500|69385800|56690000|76704704|46777700|98996000|138409600|59995200|102610800|107897200|87526304|61427900|77178400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|5426068|30545792|29562940|29280172|12945150|30512906|36328728|22514328|23281234|24083852|13244142|9482124|11227209|13403527|7615256|22659192|25307324|39986320|42096536|24450328|25712924|23511608|39338992|42511696|51093328|71897584|18572044|10830214|12906683|40106864|22853516||6587942|12486061|15799891|24482388|23396208|28871064|14382150|16734272|27169630|23163698|58497012|41509876|37153016|30750326|36438776|20994616|33560704|14798840|3514973|8020487|27407394|36586448|47505072|26520372|35315432|22591172|24563278|49976208|34378616|34943072|29994684|19671018|27024212|24340092|34612748|35586184|33095590|21135990|36823576|37180176|60220016|29963818|60703764|58048468|25629312|25766908|24300132|13899856|11115498|17423444|44046376|31739280|32936096|17651662||11628960|15829616|20669892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|12648000|77550000|126030000|149054000|41268000|101783000|75385000|85649000|62417000|98683000|69293000|33755000|43205000|29203000|19849000|58839000|57735000|82884000|77754000|78559000|50866000|129463000|130136000|191210000|144304992|231130000|290635008|613385984|169858000|125479000|75710000||28589000|68627000|68446000|197310000|312028000|157444992|84083000|70009000|124140000|81673000|175082000|248392992|254554000|266648000|260031008|84968000|133979000|97337000|18249000|52268000|263860000|182596992|110456000|78976000|175088992|106444000|82922000|132417000|209979008|210222000|89065000|171966000|145271008|107333000|68409000|95744000|170838000|87239000|158822000|218563008|237960000|98174000|104347000|185636000|38602000|112757000|194766000|69186000|57057000|110382000|138616000|306838016|1885000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|3351031|19360740|20765142|17298428|6963605|12801983|8423564|15957719|9775047|18102572|9945594|10425743|17453432|22951368|9958838|19631668|7215898|6419503|4898260|8762338|6812709|11634518|14726521|20454060|14439495|16761069|8913490|7294235|13483254|18543436|34908148||6848219|13852534|9392841|29679552|14823891|14715266|9315004|8996430|6252894|10870451|16820244|17781016|14491631|10395699|22313572|16735095|10910476|10275556|3366120|4121447|11967541|14136774|10758231|8000810|11743462|9844476|14267551|26526892|20686568|23187264|19076086|17870920|11115265|11108658|11799887|14738071|17361516|6509188|12451429|21688498|53129924|15812305|14393372|16258283|8255859|12426055|11485089|15290569|20007580|15016060|40899784|29368722|32199694|17010876||11546687|8954225|11171855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|14777000|90824000|114842000|194263008|96061000|144052992|121413000|162684000|142320992|149659008||84749000|106852000|104686000|40262000|141336000|59650000|103695000|99585000|144284992|116018000|112115000|160159008|197507008|128749000|297379008|163478000|70242000|104233000|125059000|220596992||45112000|87710000|68828000|212567008|133518000|120173000|92802000|85775000|123722000|82162000|120838000|129434000|104070000|90700000|136643008|61829000|109565000|83674000|15724000|19953000|62898000|76507000|111497000|95612000|62301000|73138000|88131000|173936992|110743000|160520992|124736000|164999008|162912000|95997000|112489000|124772000|137824992|52573000|119052000|153360000|281799008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP|3243809|17999176|20686606|38796292|18756688|20562184|16406176|24692216|24655340|23700852|12358305|15769964|21948088|22753584|8908585|37942640|34468024|40476160|21042364|24835452|19967170|23579082|24174928|20181362|8664797|21972976|33724056|23286636|10238541|19791096|18534924||10901387|26442964|18186466|27059420|39586696|40827092|26345772|50479520|13254241|16201993|17543976|31954906|25393910|21997804|32303282|33122336|38865640|28401724|3639579|9397509|27163972|45841360|25756060|27214750|57112272|41878240|44475312|49576736|67961480|26748922|33270360|27258928|19889422|17840612|12005663|10154674|12809911|8097207|13352392|13913349|17815402|7770431|13878340|24150824|13832374|23246786|23090128|19972790|12421185|13121324|25320698|26340220|19725004|14352527||35270500|41691452|7683365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|16858000|103280000|99405000|100577000|48563000|83873000|81601000|112752000|113655000|64839000||51189000|69508000|82304000|28325000|102223000|37151000|59205000|41392000|52898000|52307000|74477000|142815008|253658000|72154000|100214000|70267000|56016000|82098000|138634000|164960992||99032000|110721000|98233000|247500992|253707008|249547008|214708000|82402000||167603008|279841984|211995008|188128000|141620992|183719008|155852000|242836992|91863000|11524000|27617000|78478000|124723000|113132000|87330000|114538000|95579000|98145000|225314000|194172992|279291008|186828992|188499008|212006000|90886000|105459000|119347000|176976992|74774000|197355008|211094000|353521984|64662000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP|14626400|95012200|52132200|61849300|47223400|41187700|31726800|53823900|48422100|32543100|32836700|23579700|22465600|22404800|8902100|24348300|41184300|29159600|21365700|28069500|29398700|55804000|71977504|35337300|25518300|35449400|21540900|15413900|19908500|33915300|38310500||11572000|21987500|18984100|47315100|46246100|50087800|52926800|56871000|72260800|122194704|122021296|83059904|60636100|58609200|73345904|71961696|70544496|24082200|3404800|8737800|25825600|47662800|38787700|30322100|45117600|45323500|56379800|95726400|82728400|85395400|95446496|96231000|77609296|88279296|156606400|241162304|97418304|57319300|109462200|54095600|86877296|49432900|96499600|193357600|128231600|137226400|103193600|73655904|65403600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|18552026|81695488|113899728|97705288|79166544|102376240|74238512|59221076|54506316|48512296|21545988|31091410|31493304|30764264|20768448|70173080|84452280|100988400|49767508|53135772|37261496|57452416|80465872|44440376|33168088|59919880|24202088|31448186|11252411|30098482|20112864||23634920|20407760|19188800|26561460|31471080|36765288|17226056|24273076|21602408|20908384|46739472|64202144|57401000|59490292|60098464|66098408|53870880|29179796|8263431|21245848|54164972|95846720|52793352|41300544|43415944|34041308|41395168|77960128|97977600|140200560|102748576|53804048|66798064|63699416|42185852|46914792|81122024|79449016|99226456|173251936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47203060|71138120|64465736|30578678|39036696|35287480|40507188|34786848|50623808|58056480|62751096|79512752|65455616||41879532|91774144|66721912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||6993586|7081651|6670800|8977743|7927646|10849380|8595309|6413504|3328206|2951112|5057523|4676359|5845389|1210005|8297362|8424813|17797188|9429479|115000||||2405049|7873758|7234116|8317174|4159780|5932655|10396928|6176445||4590075|4639916|3743752|10626722|12060146|5412147|6717203|9334020|6303965|8577477|12699460|20208452|17759084|12055819|11520024|11562760|17847218|11178427||4190539|15197781|16551548|11110852|13170060|13144725|8895468|7474951|9925691|16530029|18012978|14052184|12178909|9715536|11114943|7852737|11019308|9939277|5187741|10178547|15555835|11658191|8439068|21280620|11607968|8814843|12142789|8202619|7059179|6952185|8357883|19381206|16566063|8668703|5336805||5841830|4739150|5573561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP|6932533|45795920|49756868|43576712|29941208|52056492|46188888|85304880|98234480|39419784|43373684|55286092|92907504|29190688|18367320|46728020|41156984|62140880|59968904|84641520|120191928|210213472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP|4569266|23649840|38612084|36320444|22192690|33300108|23014636|27453032|49692604|34972808|22675900|18540176|16505161|41722268|29895700|34827304|15682939|31646818|18779564|13602548|9799148|17471546|19294436|39268068|23472264|30204996|26448640|52411008|44533240|87716960|25514476||10155871|13710471|12274255|30850494|38028336|30236048|39274468|15841941|25854796|34006084|71389392|83810104|85941640|128844536|45465260|38250936|49806484|46649656|16305516|40625928|108832592|113909672|47568468|79958088|86464208|32698592|65246876|100603696|101851320|81876752|67727488|62303728|87810552|72818560|46316788|59275296|40481260|40386148|67785504|118031688|72717912|38521720|80913200|90685304|134720096|56809764|63867216|51919200|75120080|52510208|55629532|56496776|63342040|60211884||18822644|34689928|32154218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|29881700|133994200|123377296|142422496|86159400|78634496|133726400|125640096|171447808|181833104|162738592|79076400|91167504|30878900|6740000|31820400|59101600|49826900|30204000|35345500|28229700|60531400|91391400|90726496|105049104|81640800|47562000|33205300|107228096|133259296|57815300||14461300|35325700|38704800|100518800|48879100|59252500|53058400|53256500|45847500|89940600|89109600|131527696|65095900|54309000|49991700|28174200|35646500|24266800|4827000|15190500|51039400|114895400|53465300|46525600|41985600|32497700|61204400|111656496|64856500|62402500|83587800|85525696|41732000|72110496|23812900|50821100|32415500|19421300|69502800|49916200|111831504|58790000|134594592|93181800|39826600|63797600|57026000|74510400|68555904|29654300|47857300|45988200|113617696|101571904||25237900|32997900|22492300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|20190000|103290000|132951000|139802000|100133000|214472992|198448000|423511008|196375008|178452000|138400000|82741000|82690000|158264000|51305000|64118000|69822000|146088992|148003008|118242000|132043000|115335000|240418000|229719008|235634000||178790000|137523008|133183000|143580000|161288000||195615008|169622000|141632992|186120992|278528000|216586000|283412992|242408000|276177984|190000000|282607008|515033984|274174016|168582000|234852992|163502000|162280992|113276000||51233000|129664000|169184000|209202000|199680000|100309000|100221000|135530000|101874000|184862000|151348992|154292992|168044000|179154000|74944000|101750000|84032000|159104000|72505000|153144992|166720000|119597000|90131000|104898000|181736992|125150000|212024992|317648992|295692000|216374000|301337984|415767008|241788000|423278016|254950000||96048000|172242000|123993000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|8936767|29795436|58805048|67201736|43991772|47501520|53587748|58794616|58419396|57983444|28081104|23176644|19829626|25146064|10527820|38886900|25415992|41207232|45445340|45772784|28894008|45386420|72174080|98785136|47817920|68323664|86229264|71737144|98250704|51198288|31622126||24062942|63734032|31547998|47035968|48030000|57787704|32191544|30166076|42372404|46253400|59279484|93136968|70445744|65228968|60066696|65703076|74958528|63374888|8827053|21057996|40429384|64476584|80930976|58820552|71533304|71890056|48051776|77530496|128317720|114447136|69214432|88269504|104334576|182619232|66746376|104738848|150270112|60307432|150405808|112228776|89072552|36924884|61986852|151150032|51353820|95289320|152436608|139710464|70180120|96580048|103491768|194130896|205086736|174859920||91593072|83959680|68421944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|22264970|59625736|105784048|198875392|64459456|71143232|83432280|97783896|111728008|100516816|60805528|73304912|59346364|68127424|23892408|97082392|75388224|101994696|109436888|87020672|48394992|61660656|53610392|85190496|56860948|81835496|41392200|45153192|44330864|35517712|69974272||59361248|71717232|60145456|77903496|70778960|71729336|49944368|49539276|66863932|70046264|71625152|95741024|97806752|153564928|98616904|54168304|82854832|80403304|8467029|13872642|49111964|76829888|86572992|53737416|61365292|65652668|58565620|94750776|115191496|52914720|70725616|64196904|86482744|102648392|52129036|59918524|97435664|30947336|65579148|128995592|145948224|48230240|52918912|178957056|47609612|107566616|161772032|144194608|80724816|103339432|125218752|213345616|186976400|117110808||103472968|149307920|129648688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|24420000|62377000|93242000|122550000|71350000|84479000|98860000|103651000|71801000|80447000|86612000|61357000|48011000|91696000|14178000|48877000|63144000|105240000|76798000|66345000|29596000|54221000|55551000|58454000|22907000|25178000|32467000|27921000|26738000|24578870|16653081||23179080||19055532|26385956|33249264|32689450|19782166|19969868|15192739|16726550|27540204|37874296|23093354|45168164|38223440|31288458|74752600|20812328|5732386|10960412|14287832|20120022|18977272|13495504|19067632|15955043|13508840|37708640|35253312|32833840|37313032|39054000|29763096|23009580|20803696|19315522|37938328|8748756|17018988||38407552|7297240|13529021|13954696|12205551|14699904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|27248788|97369648|53842384|78764656|32482396|67079136|91204792|77592128|52963976|61223728|48793008|42785784|37998288|32540658|11395282|40537356|53535096|91520192|83356168|63101708|61453792|125748040|88502136|86702072|43332732|56509676|43851560|29905524|43751708|49536424|91959112||49607576|108022904|48366420|99816128|126199488|184197216|18961576|18869298|38372064|39110872|36504380|56982600|53592888|46432028|47231952|32199056|43858872|21632116|8436587|7116544|19355902|43158716|42553484|30421834|30090432|27439304|25717542|55327188|87444208|102025432|65664528|68518312|66245544|27461596|23633592|28566076|66224036|24470972|48870280|68432304|65317420|31822632|36991928|47661192|21193488|55265992|56451004|56152664|25237472|25981024|38892728|33495834|53358796|38987828||58196268|43541304|45438460||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP|32022828|125731408|168553344|||120796808|125252928|93627184|139700656|81534360|76730392|104336640|64907492|51772992|14032534|53771780|104680432|171357472|161195840|86580240|51217536|100328816|113859488|112618648|79310544|83586072|89012152|64353444|66168512|58795712|110638528||95519136|125604480|63870828|78150528|87857392|88448592|63425108|109575456|115886184|95603360|195680368|247018384|208020672|204541024|240029136|63627524|107669152|83286632|17898448|43547308|55014400|110948416|88701008|54771388|86574520|88567808|81635136|207698672|233139904|163557456|138911648|149557776|125361416|178222112|68188544|81038664|128618248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP|34431160|103177904|57377300|59737072|42079632|43570192|49952204|66497016|56843464|52909564|35777048|29396352|22081788|22623468|13029789|45018016|59486024|106214720|60382468|104750952|70297344|91197728|74136944|56561800|47523600|34242848|49241116|44337536|45128336|105021864|77264744||18743216|44270064|31581720|43574688|71710424|60959864|28834432|24257032|28193808|47746520|72069128|83215920|75842192|60535512|70850792|83038216|82459656|95452160|4960580|11638787|31231160|84275576|66832080|39852528|58736632|53122296|54582884|131817528|94884200|78612800|60692520|53483164|98245208|106851264|100890720|53740664|52827640|15655784|57423620|42104888|51131608|30486144|91691848|72599248|24616962|58159980|67105088|57266400|34737028|56162516|87892488|91027288|84011480|76866760||30078572|56824264|90913352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP|22837484|71104272|44122852|68434136|38197048|53203892|80372136|80889152|41979108|37370964|23663296|21494264|18102880|19451270|6470585|34271528|29186236|50328864|53274628|38215484|32687292|77744208|80668744|49211584|38896740|31122772|40630532|31089620|40599200|100449784|76817560||39111012|85623728|47585912|44380604||||18649164|37223788|53250420|76180840|60121176|65108064|30210740|62224656|57564292|145298816|134342688|6644036|20933784|51661792|126094544|115535192|72556168|129595568|106396272|97856176|171325184|91905720|66552724|63485868|53083532|53183732|51365736|44173504|37263144|47525928|15826486|40509612|35304620|48751688|33693424|118357328|63677644|36572228|55599568|49267364|55564668|32929854|47667776|83747472|103385240|82967512|76760696||37521688|86469680|61244404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|16368100|101998496|103687400|104816704|53509500|86841200|90928496|77099904|98812000|54157200|31407400|32240600|30844600|24934400|14935300|47201900|50646900|100699600|57659400|58200100|39400900|87431904|82006200|98868704|48815200|73706600|69578200|58553800|63515900|114447296|188628496||69817400|136026896|71553504|144939200|147053904|169586704|35432000|36544700|73668000|117359696|139538304|76359504|98115904|87174096|119305800|31632600|46827000|22727500|4746500|11999100|40085800|79325200|63901500|107269800|117373000|57763200|47423600|83896400|86143504|112176000|92906200|68258800|60025400|47216900|47971500|80779600|184176896|149155008|135236192|86250800|82062096|53793400|129114600|117103696|84657696|152191296|114228800|93350400|82131696|92408304|180167104|106455296|134665296|109521400||151479904|106686704|59744900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|4752614|5239092|7686915|5998565|4267608|3976282|4933387|5310212|6680502|3426346|1890560|2163268|2533767|3073886|1301148|3111862|4825491|8286746|6707495|4102115|3822440|8361137|7401235|11243034|6000020|5583886|4669524|4191968|4290101|7459058|5562130||2565895|6675365|6611950|5267515|7450301|8306863|4094772|6889381|8775874|12239018|13972827|15464287|11885059|10210787|7668190|3797974|8489532|7154000|750368|2439417|11916707|14648660|12633731|11991362|21438914|11558969|6521574|11390795|11714144|8191727|10492746|12794516|12256184|4880039|14294575|10497554|7261125|3598968|8245567|5223541|6579093|4722786|8264585|6713706|4314933|5511297|4131344|4218048|3491196|5625826|5098327|5134679|5261419|3909176||2206859|3106030|3583786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|18246998|136274272|53725624|97193656|45370768|57661032|75197392|70747312|65896076|50725612|40356352|42449868|33687136|38326072|24355628|49662072|92121904|66921944|72157648|39939356|36713692|61537600|67453576|82810608|71903456|55558712|134061216|72963368|83132384|108037696|197239104||52138364|114978048|32008932|100944504|86207680|99131160|22645664|21952302|35488968|43640124|78750304|138801840|95555872|136141008|85295848|62140920|81258616|74710456|7765464|20558328|55691880|96973432|81562336|86489816|73513104|59233728|44043052|92804256|76277600|84366624|116227752|91177848|57668688|58213872|58256972|81750392|43592844|22990328|40812672|49339076|48960384|26083880|84300056|99841776|36984784|94016856|77774016|63447644|35924852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|5074292|30951676|28348502|37852552|35829328|38358556|27748502|48296084|45430072|30490732|21545024|26038388|31566948|27231596|13568857|41751028|49668640|83816816|81971128|65630776|54810384|45859552|45878904|83218880|95753080|34217660|27814988|17315216|17780120|36551488|45938588||19163744|50469328|32908514|43341064|72856080|78337064|69424904|40219080|30666660|40814408|75781688|84832512|65754252|62942056|68155072|34254700|39948540|22463182|6457096|10941682|24620140|35454992|36960808|23040120|35733448|44808924|35140308|68687880|61065700|119407296|47667952|69102832|37370572|29177632|25620548|50912660|34270960|10536373|29996384|30012152|64987744|34217632|75343528|59852416|38305120|42643472|44923360|54157640|55462832|47887796|69323888|47602512|54129888|65858356||32720316|37756804|25344784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP|4580186|23187188|31115000|37325820|47696772|42674296|48035200|56312328|71245680|59392300|49514152|64535220|22072074|41605924|4633133|42521876|41046720|64141236|58749492|84876896|53445356|54322720|50733088|59366664|30277100|47959572|50740044|32217296|32528608|42001228|63690912||28403932|51633136|23398318|54907288|58019408|91900680|17948432|14670763|24747732|23219200|50261668|53433728|49853152|48019824|48496900|36159456|43495116|15767401|3033576|9460743|30115788|39820348|43870916|27500730|40179460|22689008|29319094|96248336|98983576|48273680|71035320|49123284|39361896|52516636|119845680|69672992|92291368|16503377|53934936|50378364|41705840|25951660|49068756|63948828|36184920|58949192|107657088|119537608|128109920|29199546|46140184|31780308|58289572|52456092||22899386|26193632|14830257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|13666516|37310312|66959980|57204832|74827768|53704888|45518084|53728724|73203664|103349312|85964136|68006832|46398376|38874732|9569448|36580764|37745328|35442996|44108192|30839048|36311264|26678966|38351332|43307212|22743486|33631556|26228866|24154782|30610012|23341520|21270652||16116906|21198302|22737978|60034876|52672200|44618648|46395784|59598632|22285506|25270614|58611432|61891228|53129560|44411784|35492160|23720416|29960356|27563458|5068258|7785908|31120088|38607456|29565452|21949112|25690860|41409988|51078136|57952328|83616072|35299168|41317688|58001852|99098472|84109352|50828544|42154516|150558912|50433992|69591216|63430180|70250384|42202400|72732864|104176352|107887552|82075472|81991504|56198128|37176240|66602516|63117784|116943616|127217768|94955512||38237768|45473516|38204844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP|6688844|42731528|55436580|37425928|48006452|61365736|35865260|66737464|76135888|28337432|35657040|31186016|14872949|28641508|11304336|17591884|17941092||26647384|16392287|19593448|37500192|50629112|81405872|42770724|63054700|84480888|15093680|16248588|34350000|26591084||23660520|39095416|43894556|38765384|41090600|47697492|45953308|34473584|63086552|85688536|44557728|64925204|47404848|42959636|51772320|36719740|52755948|28881144|6917920|11765652|28947474|51393540|37824328|39273900|46408800|52232816|43499648|79396424|136091728|54976176|59769680|59068044|71555328|58544152|52401896|47478824|50424920|18171344|35361388|63844552|101705688|21981738|56849304|64172664|50046480|71567496|60025536|42240820|42031256|94695024|109869152|81580504|85528576|88238208||37302428|45190988|50861860||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|25234000|163892992|131238000|70090000|55134000|116669000|113454000|122513000|98573000|90926000|32354000|44016000|59715000|56525000|37914000|52109000|80445000||40417000|47850000|45554000|59416000|97941000|105222000|59677000|81183000|76870000|51859000|81241000|147204992|107230000||21962000|59660000|52756000|74493000|108979000|86507000|47744000|40974000|46692000|78947000|187120992|172890000|273031008|363591008|247848000|112399000|78146000|68724000|9062000|35846000|120061000|129316000|147228000|132031000|182175008|105170000|138463008|293668000|161627008|101725000|176252000|127943000|106443000|195975008|99341000|71279000|81440000|30674000|70336000|95486000|146204000|129101000||328508992|151720000|159911008|116807000|116151000|126142000|357248000|128676000|112179000|95157000|57238000||29636000|28119000|38842000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|11073700|16863900|27478300|30510200|38213900|11650500|16972200|21712600|25644600|15232400|14437000|11867200|9718100|17229400|17122400|14287100|21030400|30045100|42588000|44283900|67673800|3599700|581750|33462760|25640376|26785172|17110924|48642656|34069460|44915560|32974764||13377890|24441460|29445168|36501740|24854044|41559680|42991116|38825316|46560928|27591628|31637018|42528268|42345044|61183364|48176520|98422328|88151960|||||28434296|80942512|34694408|48212488|69986272|44930672|33140848|72686776|35354952|47937168|46807108|24825188|38510944|44578160|50459304|41761884|8792830|36556476|37597240|68752928|69683616|||||41311096|47395072|33088236|25052270|19284180|30919856|31865124|28229970||8505858|5684400|7994865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|12111403|17247372|18275242|15221450|14778838|21154648|30955280|15883883|16743795|17390722|10982675|7406658|6647404|9641977|10771031|11147010|21716236|21648092|7125707|15566155|9865159|19588380|24707912|28602264|19576984|40330616|19987644|20922472|28308002|47383256|42149668||17877410|59798288|15372769|45967112|14944516|19564176|14551314|17275284|33281588|28578688|89638432|35245564|36306880|23822312|37127400|29934776|67477544|34190864|1401231|4254970|14253170|34036164|18737234|12283013|27400468|16618560|11936774|18025308|21840594|24427766|24039124|43013188|13504834|20554114|11807892|13056660|35693648|9756879|25382772|28425044|43468216|35518632|53880396|61969932|19460536|44930268|40781092|29224804|28140722|49282988|65654036|51324356|39434008|34817920||18327704|51441604|30312416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|6388450|24889762|32477688|24550484|15195567|31581584|34562328|25818644|22173494|24128752|5358057|7469358|8112347|10754382|8781305|17249090|27226376|13921403|12413296|15288733|15165563|45626776|59474260|35535696|14787363|34823832|12349028|15273832|14315728|29579182|14276608||10772477|13465239|10544099|32112536|18135108|25038786|15654528|12471331|20205680|29997976|38146324|32659552|40365616|29299556|66721200|23061008|26165920|14941332|1818078|7036413|31359202|42470872|42529736|15872224|23774756|15215330|16613018|51425160|28376364|38422264|33366060|37585680|54372656|22547304|46679852|42813184|23562002|11139845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|6980500|44119100|78106096|64123400|32537100|63458300|44327400|62163700|74998400|57213500|31396700|38363600|29986800|26553300|11049800|57462700|32248800|54162000|55800700|57552500|95019504|113870600|50080800|45086200|58364700|74490304|29658700|29319900|30844800|35377300|21213100||19490700|39585700|31052800|56811000|57687400|95906800|35322300|47739400|60178600|91458800|175524192|164563200|134190400|80769504|101132096|108570304|104669200|83974096|17753400|22163400|61237500|142712704|75172000|75278800|79595104|116705904|47663100|148622000|154128992|244638800|181849296|131167296|155075200|66042800|55407100|62266300|85703000|37769700|171836400|106640800|122409400|63534900|100013800|172058496|127675904|153493408|176546000|140773504|75132800|75269200|89132600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP|4653924|30257528|19180112|29174630|20903340|16644071|19302824|14983586|13429031|22227282|10536727|8315261|8347401|18041720|2407145|9962917|6505221|7270511|9195115|7063483|7980138|11839443|24868430|16607361|21381152|17346072|12973391|10859983|13679324|17917816|13725318||8129215|13259595|31873406|15794452|13116008|18064616|19555700|16842708|21554444|19891264|70471760|65201032|28368152|21702832|26903394|25669352|43566896|13930652|1500699|5182739|10204220|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|1168427|7044894|8917264|7932760|13391224|3643014|3443166|3809698|2037896|4446188|1037326|1017302|605012|1030352|335467|1081814|1038250|872064|1117547|1594751|1478087|2484923|2903101|2118683|2773319|2209094|1044903|1661932|1467037|1680688|1693635||1303550|1784992|3540899|3057859|2944510|2136988|2101695|2520097|3616947|2249104|5152336|6381048|9152204|5817836|2090739|1496101|3040914|1574620|262600|565092|1596209|2499978|2883007|2140346|2408046|2651160|3446387|5928919|6015021|6944605|5418555|5802009|4642789|2483669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|4326231|5597543|3422700|3968706|5840005|5621279|5159089|4272375|5446954|3052475|4911541|3212367|2854792|2468763|1001264|3815491|4104201|6890137|6185981|3439209|4442458|7100284|6609907|11572660|8460221|4856594|1731544|2693958|1338272|2661458|2643626||1104038|3062075|2138032|3229818|5891508|2690340|3967685|6359455|4101651|9896153|31054560|16938388|12325179|9610264|8392377|6467359|6484669|3820430|843965|2924500|9657857|11861207|15648539|6369693|6773316|7154116|7494288|6780602|9376289|7316067|12037714|8976448|5146951|4967351|5120454|9160254|9716508|5142176|9049767|13973035|8563179|3977698|10492996|12533129|5544204|7041670|10109817|5851316|4526599|4067723|9630039|12520142|10528374|5643156||4488237|3172807|3757659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|1387641|4669540|5654424|4565723|3739186|8606263|12770285|10559094|3316319|2255392|1910921|3409562|5216510|3509572|2385841|3497890|4702740|4748441||4889227|5559066|8395865|13851291|8699547|9067438|4256522|5483190|13513984|7181880|5206928|4650275||3935025|9181718|6358266|9645645|12795381|7712491|11419356|9883098|6192209|8802407|16190344|14332235|14401441|21975132|19445244|26368328|24772560|14510195|3328325|9253045|19714240|16822734|25271248|28241560|37575636|14705853|9489778|24935096|17958640|20166178|14499288|11031562|10087697|7665845|12832894|16649522|8668967|6706104|8429703|8433055|16710201|11081491|17062628|22086582|8370983|14326643|15470124|15842255|5870756|11063456|21283156|18998020|18288612|27587996||16708708|14631999|4850929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|9796600|41905600|41726000|64306000|21563100|26393500|43575900|23329700|15363300|16851200|11298800|16112100|23717700|17669500|5794700|35218200|29514000|17444000|18410800|14318900|26635500||32124300|25501800|19392500|21849800|15359700|14408200|15822500|31363900|16256100||11465600|27530200|35438200|35678200|61593600|37490900|49101700|65826800|49866400|33614200|78505296|72239600|69682000|63435900|73177400|39175200|44366600|27712400|6689300|14588900|37496900|95175504|48253300|42397300|76332896|59309300|71306896|93530600|139320608|138687504|89208200|128880000|56191900|57185500|79567400|52253200|64915300|34815100|45085700|47937500|81229504||51357800|94412600|76238800|64788700|79366704|74964704|24663500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP|10985461|57195048|67298288|91260256|38155032|110393528|60937152|71919224|100153808|74376224|68382104|33198500|47236056|56847484|11712035|43854660|36654544|61835724|49321060|63130940|68543608|96537600|113340888|70654192|89444336|152210368|141558272|71508272|66124808|98613472|113151632||61050320|80077792|57402188|82884488|104179248|89172832|68450304|51928400|79716968|97786128|115112912|149413456|112618232|106623656|128178512|81956448|117141704|97469688|12194652|29116188|73541336|118386808|100837408|100619720|110950072|118600000|121997672|155735568|163911744|151520208|123862800|148325504|119626440|106326792|164889712|161561824|189714432|47581480|89152088|110339088|147519904|107531848|147822912|175412752|102869736|148418208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|7428812|24500408|18581244|22702228|22309984|16904920|18866718|26399420|17217216|21374952|32052060|41027864|18338022|23103122|9454354|41682480|14862154|12144322|13294143|9270898|9688627|31831796|22705886|34440156|30039064|17845692|22862080|16762188|14259527|19312846|21595808||9359570|16452720|16165310|48990768|34600656|20133896|13727465|17819332|19153944|23339614|30154920|46084412|59210444|41148280|59145216|71270152|83868944|101575376|14475705|43994940|114996432|97143808|42345584|19026872|30640200|17927866|22187716|52736400|43522368|28364488|30487618|28791092|21334884|15060114|36535412|21493046|35717784|29749942|22720360|27882592|41577872|35206496|63276284|38857976|48491288|28269928|34517728|43578872|23630212|49858212|26054032|30119668|36725068|36617116||21475332|19447512|23305968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||166497408|110208704|165927200|73415504|93704600|128317800|101657696|141972896|88189696|82893104|39212900|46722500|62537100|13026500|47006800|39748400|80406704|79038496|60489800|56752500|118286000|154392192|154214400|130570800|77032704|48523100|59419300|79075904|121431696|164460608||67811400|101786304|83594600|100838000|139275904|185199392|93884400|47596900|70208800|206957792|190899392|151272608|184458496|127797104|154123008|213116608|146211904|69972600|11068600|26090400|87720896|189398096|83860096|85551200|84740200|85399800|92815696|279601792|162325296|201052704|212514304|158939008|136282896|150500704|139272304|154439504|269810304|107300800|92004200|96797696|134743504|65691000|102232600|104752704|136417504|219343904|167736704|125192400|68223696|85669504|132603800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP|2855552|16593674|25123728|43939376|19647620|25508208|20200620|18582912|15894609|15037247|20690948|9931071|10736077|13097338|2533183|9475988|10076351|13173218|14016531|13753847|11803560|24042736|18729924|37558436|19205020|25948906|25524582|15526242|10923968|18182076|17709398||8558136|14389499|15220400|27312212|39425988|43475552|15168317|14319636|23896120|29221688|26023630|66950600|34177388|26127404|34468324|21216272|36555736|14094469|4707436|9848453|25015456|58761600|28157770|30919510|38700704|30176536|27518320|39904844|47569452|47690164|41351808|29082304|27762300|20581982|48109136|47403500|36572304|21474460|45362480|29071552|52166140|23639128|55540656|67483792|53945112|42064780|42813664|38521612|25907880|37177636|66971556|51613800|70545400|45710788||30284728|29950288|23403378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||||47152780|52159276|50101988|30875192|29587136|27615696|23447584|15247411|39625992|34124264|56566056|45869480|48274296|43101016|48800480|75459576|81095472|41709552|71999480|32289866|35055432|34708012|47052804|43904560||44163776|51720728|63033244|61683560|79524952|136392976|59776596|78794208|123097976||41507004|194486928|88534656|101006832|104181328|176858704|172240432|151944368|62769024|67430352|100127336|152601248|223807232|162315072|140467456|162158912|184018960|274285280|258824576|369566144|197960016|107878056|106230848|70786928|69213544|93221208|190562624|45439312|113591536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|2371800|8297700|12606400|7098100|8400300|9371100|8895300|10202600|14770200|6972900|5271300|9400300|5825000|6372600|3412800|9991300|8314200|10636300|10542400|11372600|4699400|13051600|24034400|14858400|17429700|23912000|39659700|8089300|11777100|12345900|11101900||8858900|12013300|13685300|15130700|17713600|22135400|13333700|11002600|22302400|20746528|41056288|48527160|1331108|135490|||||1038530|2969882|8458971|16441338|10113120|8131288|11007497|12544955|15082310|28493988|23319374|26008716|30958812|27464896|11584932|20592360|8315164|14918179|17154184|5703253|21714820|22672866|24417338|14578096|35816728|44342060|17452874|28480128|26627656|16942404|17715704|25322692|24937798|34849396|34910880|36622600||36535064|17439076|16931886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|12880000|71298000|71882000|63892000|67690000|88211000|82650000|119831000|79481000|133363000|55547000|39014000|39498000|52296000|32633000|91664000|98871000|104331000|88990000|90046000|71742000|79524000|96992000|156910000|76087000|51677000|47169000|28425000|43514000|49780000|32311000||28546000|35537000|44106000|79543000|53747000|45953000|38486000|48059000|62096000|73750000|80320000|123519000|49175000|37647000|35352000|34009000|63525000|24848000|4516000|12430000|31147000|42996000|50895000|50081000|36249000|39954000|45808000|47743000|50155000|84744000|91367000|79376000|93341000|88972000||82607000|64664000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|35128536|80002504|75154368|76212880|24296528|45159916|41632108|39139912|38792848|44514900|32820384|25800720|29098820|20663254|7997010|19468408|23142298|46103384|36361032|61253008|43535632|77861648|80643336|75639856|89003568|55691296|47153528|54706160|35909080|70556992|24201660||9546669|30220040|20417862|38108608|40106056|35544480|37327236|17740392|28175016|47081008|66168840|90661176|129166808|48823504|82180888|23890456|39097652|40033028|4972465|12667114|63592888|60075856|40724952|60567648|29294392|39701752|42216436|71001960|120615272|94280288|85057400|79517776|49781000|64399088|27585252|31559596|67910768|21200452||42678072|55959136|23588872|54770584|66469928|44085564|61979576|85447744|67383216|57530008|38248616|55199376|92581136|80276848|59757280||33211072|38815600|36573256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP|13725553|53408816|56704464|91053712|51317484|49213308|49766872|73617632|51541936|54789512|31765524|52048420|37340368|53511644|6594696|23961732|38413144|45430032|40833160|41588912|29608442|35914544|30482218|37673712|26866556|32469760|24388788|27292948|35923312|32515130|19738038||14563227|22899792|28395286|48392000|64010052|46296284|30026852|31681902|28622736|34506196|67243456|63976564|58654560|51356664|44006564|31727990|36301312|23863028|4412298|12042909|31163562|58322428|42276132|44237984|42610324|55386200|74823904|127877792|103879512|112986816|94431496|117619168|54535376|57496380|45853524|60901704|63156620|28873984|86606120|71913400|66666008|47832144|100444672|143747968|123626600|118854608|160734144|125571808|73652320|108841112|188659712|143344512|191159856|112160544||90404512|69452808|70078832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|12802000|75048000|88382000|108243000|76786000|66581000|35495000|38897000|34669000|23653000|19819000|21026000|31149000|29512000|19248000|81203000|83214000|100182000|78527000|78845000|58509000|100599000|120760000|87346000|74652000|108219000|162452992|182035008|160796992|146979008|101299000||37329000|55114000|157348992|124362000|107839000|52593912|32897976|38534404|52438536|90366432|92223032|233173200|217791104|99483952|80292512|114521376|206342432|141863472|9181451|23110322|50030688|151451792|199628176|121319176|96676464|39331256|63354728|52257816|64063168|65592304|63095768|56644160|64530644|56486320|27668868|74767312|49055500|20836184|50850512|69698496|168050352|187261184|261338368|75898544|29018400|78474840|49156760|61258184|56790396|46553808|90690512|56374152|124677016|89221104||59282752|28031100|19127232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|4369000|15983000|19547000|11411000|10164000|14620000|12526000|10834000|18568000|11389000|9265000|11101000|12062000|3887000|9062000|12892000|8975000|22757000|14507000|17554000|18944000|11608000|20295000|19625000|14415000|5258704|3818750|3157038|2475491|4794170|7050375||1945030|2949559|2471047|8356597|4474614|5557337|2614902|2897928|3655312|2749082|4641880|6760846|6297647|9126823|6839454|9322996|9726882|3824563|1346582|2248283|7998836|9102814|5839774|6807987|11660097|14629343|16481985|13405399|14804657|12109709|9968652|12897399|12329042|9955409|13215032|16253382|24060870|5980140|8695146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP|7232040|31325090|51059568|82302496|136856608|80217808|48191912|26666510|39569520|32669260|12474510|9120200|11285490|11512070|5805470|23110080|10056740|16603240|16743530|10700530||19462180|22835140|30910440|28639340|50399592|92106176|43334660|34247608|37551048|58582848||7904010|30613370|12352170|26802370|26893130|32299840|10741160|12420190|16903890|25153100|41544960|63341488|58415940|46417472|51438472|36316312|31309430|16861660|3063480|7502270|35192112|31958870|23570560|20547530|30403060|60242040|22900840|38412672|45923080|52279952|59988520|47935008|72404200|37031728|20447390|41474048|31812060|15910950|33487670|42147512|85711744|66560848|45083968|38542840|21080350|42288008|30680650|29022000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|12759100|53117100|58678400|102214304|69286704|86208896|95545000|108094200|86855696|67921296|44507300|48670800|55958200|41470400|12741900|39939700|45225800|65672900|58895400|88703696|61524600|125216000|100343200|103705104|75762200|87355400|86250096|92674200|77573800|99555600|88856400||80560304|82761800|63318200|85583296|97911200|164004096|58950300|57873200|60930700|71061696|145535200|135832992|114786896|86742896|174106896|50675000|76078304|40679800|10160900|25499100|87467296|75986000|72499000|75690704|85982600|91358000|126584496|112055296|106693200|96574800|84854200|100592000|118345200|75195104|105060800|72052304|93269000|62446400|107153504|112775504|104229200|45558900|96455600|80564200|36272100|60951500|50226300|41118100|26894900|47217600|105968496|76313696|115676304|134282000||41245000|53665300|25843500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP|2738000|14804000|23444000|20406000|14684000|28465000|26214000|23625000|25685000|19135000|15969000|15620000|14376000|11963000|8450000|22206000|16017000|33094000|22085000|15055000|15781000|33519000|49441000|35161000|36609000|60906000|17706000|18327000|14571137|25247236|21270850||15139043|41253936|56511728|90694000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|20808400|57560800|85525696|64978200|69961600|101085000|100707800|68048400|66551700|69356896|66765500|56316800|57510000|44110500|25968800|77834800|43607800|66383200|95787000|41507400|53417400||88980496|50436000|38414800|71299296|59105200|79989400|54047900|60788500|95310600||29994300|44693300|90029600|102156600|92338304|57333200|57340400|36832200|40079000|46121500|110430896|106722096|127130704|76323800|117694304|72226304|152828800|80134704|18440800|33483900|124235904|166396096|94324600|76575696|172889408|97586400|101068600|153974208|175861296|211852704|105316496|70363200|93674600|74197504|73387296|70675800|69416000||68207696|22559800|68456000|47997700|86528000|89194096|34949500|127494304|107914200|59799200|27342500|43606900|53180600|57110400|106611296|85104096||38299200|70921600|80885504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP|12801000|88444000|107259000|77970000|37335000|55111000|45897000|78324000|39105000|40718000|29015000|51415000|31248000|33547000|34702000|55850000|54358000|58821000|43713000|48689000|52847000|57299000|108418000|103456000|82875000|212780992|105942000|78625000|59965000|96028000|96263000||54622000|58913000|44098000|130087000|159198000|63451000|70525000|45626000|63991000|63735000|108449000|157062000|239884000|182720992|347247008|211167008|116388000|105176000|22134000|66392000|151131008|257026000|400220000|358812992|280875008|364044992|127398000|98257000|85324000|131104000|89410000|86885000|141228000|67899000|77583000|65488000|56765000|22744000|97348000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||||||||||||||||||31945800|27775200|34385600|21328900|22475100|24865400|15085500|13547500|15297100|14318100||8905900|14037900|12862900|17658000|21144400|21560000|12596900|14501800|26661700|35670600|32423000|51282000|44285600|36537700|35600500|25368300|31638300|25021500|5529800|16459400|42508100|62177500|||||33990100|26140900|39206400|35279600|32352600|53863400|28854000|32884300|29506700|62836900|34117900|10058600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|15849000|64599000|54091000|84009000|30115000|46206000|39517000|44071000|44814000|46625000|61858000|26632000|71725000|34853000|9679000|32221000|25329000|33104000|15751000|20566000|23360000|39846000|24529000|48471000|34627000|49651000|30153000|37425000|32745000|93061000|103269000||49087000|28802000|33863000|44031000|50705000|50855000|52394800|51124800|86064200|93236096|232762208|83553504|133702496|68582304|42200800|21774600|35503700|19163600|5004100|9174300|45309400|55495600|56987100|12010400|28728800|28053400|43036900|64536900|47219300|66216800|43499900|35445800|23556300|25459000|27088300|39430800|128795600|36231900|61243100|34646100|54601900|11408100|43210100|51721500|24418700|37172000|66409600|58624400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|15017000|40203000|45155000|45876000|40193000|41110000|34612000|50668000|39768000|56131000|45322000|68428000|55208000|43641000|9100000|28273000|19069000|27124000|29018000|45153000|19230000|53854000|38203000|59334000|59945000|59617312|55289368|30113180|29545496|38690144|29228976||12907523|19813946|18034632|59482336|38746128|24265984|23534574|26189884|32775974|87178496|132377200|75633400|106767800|62128500|61742800|52496900|92807504|91358304|24287500|38248200|101042896|57101400|68813200|31648900|49793600|40082300|73661104|79802896|127784000|53014900|62820000|66802200|42941000|87599904|80102800|40017200|101784096|58795100|39540000|37272200|69103600|36394000|132818600|42270500|17404700|46543200|31880700|44818000|62521000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|6107900|30349400|44584400|42847200|35792800|34584300|33645200|28947800|23434400|19470300|13996100|13590400|17239900|52916800|2432200|16110500|15117300|21383100|20922700|23110500|13586700|28458500|40138900|64656800|34134800|35789300|38119700|31705600|45990500|88781696|44192400||15733700|35019100|19500100|46463600|88521000|41743300|29245800|46368300|30892700|73695800|112236096|110387000|82790304|51765400|149196096|33080800|72712000|59207700|5212200|32331200|48083300|71451200|65504500|34785500|44349800|29099600|36669700|74091104|62436700|86285504|106311600|61144000|37519100|30110600|111172000|48007100|44289600|18316500|67884496|86240600|141375600|48195100|151420800|113605800|79425696|75514896|71095696|74531000|84179104|40364000|31041300|36955900|78673296|58340100||57090400|16849100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|17135100|70933200|53742000|47382400|27695200|50890300|50059400|58648400|42887400|62286400|37576200|21816400|25169800|31780400|15426500|31264300|53761800|62566100|26014400|42347400|34992600|55886300|53668500|53209700|53262500|77965904|30735400|41651500|50713800|52459000|35354600||27344600|29753500|31500300|57229000|70973400|67009100|44316400|63045200|104013200|180770800|53536300|88692896|90024704|78032600|70786704|57748000|80963696|46778600|7008500|17144300|33209600|43977100|101528096|64014700|73932096|76360000|85030400|81594304|128052496|84366496|63501600|56920400|83648000|31543600|51722700|87193104|64826700|17443000|44398400|71333400|83480200|64385700|106434096|94037104|86433296|110274496|92825800|116585200|90844704|97558400|142135296|82492200|120107904|107919696||75617400|34226000|45639900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|9088516|46812904|66683464|55693828|31425760|56569944|46200188|58597288|41308684|32972568|18845978|18684834|26294028|26692912|11135129|35778388|31751996|39241252|40347080|55685832|31472660|61233660|96624672|118323632|49456440|53670988|30377354|38342292|57552516|94720600|63563816||40217448|35267976|28261312|54397792|70058336|59767372|37829000|46568000|49212000|71889000|151384000|209818000|127440000|113902000|71200000|41420000|72364000|46133000|6982000|20474000|55707000|130043000|107967000|68853000|89308000|71510000|128496000|182998000|95667000|124937000|114331000|168471008|65981000|54538000|130384000|113954000|95508000|23876000|53799000|60333000|98831000||148844000|113331000|57080000|106292000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|9692278|52414680|49234752|38424424|54250920|49020208|36265596|92751312|37417160|29106234|17447608|11327589|10279217|15729066|5796551|18791376|11527808|18816000|20047538|17513640|10982698|28918476|38598272|53245340|57287916|46734424|26321512|23554584|30027364|42886600|32220192||13827269|32072108|35753588|75146080|69269592|46017584|66559356|49860320|35631728|39260752|66444736|80719104|68241872|57546976|87766888|62097432|90610536|61739300|16916216|26607456|76036408|104839224|109946232|55199028|138157312|90995408|52288016|85099680|130174352|54586872|79613832|71047536|44591304|122797272|30776948|45458960|66862436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|3895700|19983500|20193200|26682900|51123300|78481800|42434300|15074300|12367600|10869800|8519100|11245000|14323700|20907100|25008300|16325900|20807100|16316700|16370900|21051500|21788200|24539100|47014300|23745800|32078000|33662500|17362400|17923200|10515400|25089300|15069100||8781800|28513300|29925400|34395500|73645904|32282400|40052000|41349400|44657700|40757700|51275800|87499000|107827400|137868992|122880200|122659800|91022800|39539300|10423400|25604800|63510400|106688400|185424496|109080704|86389904|39367400|51546600|103495200|80306600|87222800|72399904|48990500|62280000|71491200|138498496|109572096|185809504|49347900|114433504|149032496|63965800|31994700|39639300|52604100|42657000|53495500|32676000|24047300|19661500|44794400|26935000|38485100|40006200|37045900||31740100|5878900|4407000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|8011000|36165900|49816300|52359500|21565400|41078700|35432900|39691700|24839900|33173700|20559300|26104700|32433700|17759100|10664100|29579900|21805000|16856600|12634400|20299200||41867800|56469400|45670300|31770500|23906200|13364200|15308900|16641500|12536300|6395400||3972700|11902100|11942500|39553100|15139100|19964700|22634100|20687300|13250400|16881400|21583100|55510300|70776896|76394096|79657600|38044400|42790300|52306900|16065400|55941500|85512600|36533000|40360900|29950800|46670000|41044200|70246896|86140704|90759296|82064304|73409104|55535800|18364600|24747100|28065900|27671000|32384900|8455700|25848500|36564500|47410000|29329100|59053300|43975000|27211400|31297000|36858000|48290500|31650300|38461900|37289700|38403000|39074200|28622000||19714200|20495200|17554400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|9982327|64196864|62647080|59490296|69136864|63969676|45457260|41850660|26834264|24828762|25001726|23889152|23574284|25950372|14477581|38532444|35405100|55760712|57297452|66080948|42082284|44824220|68684912|72248536|31082764|36208300|13477620|21324000|12743026|31549604|14558541||9143456|21764480|11783858|23864248|25081348|21797750|20290486|29738392|42964152|42409680|81926504|53854944|48656376|47297800|74156912|83364208|88047376|62252200|7887973|31494696|56573936|131473808|73598304|15954885|40249916|20538092|25889688|32815480|35741576|36485704|56211992|34864728|38283936|65131964|94156696|58771120|40827992|45859232|36806620|25072754|41094364|13832569|35324288|46811236|64319024|98615192|44938132|30861368|16875642|20600996|39008328|29949136|50852604|53989232||52379632|40108972|18145820||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|10519700|80310496|86055600|74580496|80760600|56383200|53347900|59005800|58886500|68348704|39798900|17519200|16684500|20826400|8691100|28854400|29628500|42915900|29685400|33473000|32087000|82565504|92775296|94930096|67423800|66179000|63420700|34754300|32382200|65232500|68951600||32255100|88546896|28719300|49473300|68214400|34800200|21811000|17722400|39525600|36285800|64215700|91770400|124396496|85511104|167843904|70575296|80237696|61981700|5658000|14017000|38675600|79954704|69038400|29083100|52230600|39358900|30309700|65023800|95611800|105713200|120802600|77696800|132106000|78525504|165091904|85062200|77029904|36636000|104422496|92961200|109630200|36395300|69794496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|66456000|355760000|361625984|190947008|268059008|228760992|151523008|196812000|170366000|160176000|136075008|170927008|98903000|116616000|71139000|234680992|190067008|190562000||151724992|151508000|181678000|214003008|111056000|128936000|190355008|132737000|189727008|259268000|214680000|187691008||70841000|58377000|49739000|153431008|129965000|110954000|89362000|106200000|97245000|143308000|348249984|250654000|263960992|209283008|201900000|104924000|193694000|85213000|16740000|43565000|195086000|172287008|104384000|129136000|121065000|89191000|86828000|224870000|165390000|347775008|247100000|165050000|88797000|160880000|77370000|103384000|116283000|41977000|134051000|122193000|151598000|83956000|176899008|346755008|247986000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|18405000|116957000|114072000|81235000|89381000|84757000|59929000|75765000|117670000|115688000|46721000|47484000|50477000|60433000|19331000|49870000|57147000|60097000|107029000|136304992|62097000|92044000|104481000|88992000|56754000|86204000|99354000|71035000|72561000|68067000|82482000||96688000|89520000|65532000|106969000|206331008|92807000|69952000|98332000|120301000|134266000|177479008|150040000|158118000|157792992|270660992|186074000|140723008|91427000|23482000|46747000|106259000|232052992|188940992|149263008|202572992|169808000|110541000|254015008|190143008|245967008|257664992|224075008|101005000|147715008|77592000|116262000||78639000|145876000|155372992|211336000|122474000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|31066160|94777696|74341336|47422248|42429780|81469352|95309312|67970928|54258632|61944252|33129284|54062912|38837044|28642326|24972344|54369812|55870108|62761692|52411904|54543468|47876552|74118048|87888544|74802112|52504180|51026428|24629464|23801134|32291356|67515528|39327204||38753232|39148688|28583344|41107264|66506240|50040696|43691684|53405092|40025268|32816650|44954192|80248880|66706840|49183916|59983948|71565480|39749072|43439212|7326293|25900740|44193984|56627036|47861628|48070860|72061888|53019456|68719448|105121152|77642560|65057128|74030976|86344288|57374820|82257480|81527920|143808496|191470528|128478528|261717424|64248688|116237296|109479264|128742544|183533504|118575528|216833872|180627568|102498312|55203216|113499616|112974712|110847104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|11176129|30270304|59644364|41592960|32629292|34898448|28571210|20992244|21390728|20349784|11357027|12563933|11673255|13703509|5844717|18100640|18441948|30602448|20640136|28913660|17269428|39118228|53667472|46464812|50505520|23975668|22462214|16040060|21048008|51475396|27860586||21523228|49796232|54213952|62236576|91619968|46216456|62424856|34952988|71627808|33480028|78531160|157378944|98382224|182726912|27751692|23370742|39745564|21225152|4089189|11157061|22823832|76615184|43684884|27319284|39274168|35550308|29620254|64276884|68561376|49167868|47123352|35928668|25383574|31476020|31045574|105432088|50830488|15954834|50058080|47490504|39266960|17088616|75760504|55652656|27335792|41278032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP|14795206|86158400|158440176|109904808|151705744|159560576|22058144|32402992|28216784|31047372|13685760|16626131|12622677|11878300|5786753|23582422|30998900|20059238|19564072|20100368|14298861|30971924|38717928|48209216|34005128|30478532|32865338|21829208|25917124|66769036|64024552||82157424|50384856|95095544|32558140|34344872|35284956|23308152|23408088|32995762|45322752|92317536|151189664|133753016|82049048|94038136|70308576|60798756|60057400|5656550|21820092|98395032|108914912|73730328|33551584|62122724|39087904|66453320|105829816|167010400|102455496|85159824|60628764|66476760|54980312|108086672|63401640|73560968|33886128|133662952|162674592|136440208|153278672|100369232|102329440|35726240|136919264|51765376|42326992|28064476|66230256|58950836|91097216|124269536|138732544||43006948|57836372|41650208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|5610000|30990000|43810000|49660000|44210000|44590000|23080000|24240000|33030000|29650000|6531268|7414075|9906653|7743388|6988124|14829002|29672378|27201446|15276758|19711462|16846400|26952092|58979552|40672464|12754654|17494640|16137140|8791823|7127777|13471618|12373956||5947443|13112240|9915369|27852680|25820304|37151296|10654984|13415961|28792160|34035380|43554128|62598092|47154136|49917220|32756464|19152640|36328804|20570592|6376476|13306107|24794260|48736948|57422472|43448716|103230400|70860960|44837120|75036416|76911688|55879176|87890432|70093144|166974160|35698412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|28170000|123036000|148076000|82724000|64005000|117853000|139984000|186728992|106083000|121261000|44238000|48404000|57213000|79987000|33011000|71732000|49586000|67011000|60815000|65340000|72902000||95783000|76951000|86771000|153398000|166976992|45140000|31986000|32070000|26196000||21820000|32690000|26831000|42643000|42848000|39788000|27343000|25391000|28502000|26331000|48317000|54410000|52174000|39250000|25365000|20997000|32142000|17267000|1472000|5917000|12122000|26922000|18743000|12941000|22394000|18348000|23515000|40149000|26607000|32264000|46027000|48761000|24920000|29272000|35210000|34299000|36987000|15081000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|8663900|55210000|62887200|73448200|51659600|51265800|52170100|43479600|38291100|49069300|26368200|23629200|32688100|27800800|21204400|65372400|23920100|41339800|27888100|38931100|38600100|62570500|31208400|34661000|29566700|69937104|33179700|37114400|21435900|70083800|33519500||26602400|31862600|47568500|65669400|55583500|92231296|60038200|100794896|85679800|67443296|127586400|123846704|96271104|109440496|181754896|112275296|78240496|65399100|14529700|31776200|137488608|150159200|110680600|101839000|190671392|67725904|63770400|114754704|230833600|117177696|121798896|121123904|117224704|43738900|42086000|91876496|68762400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|12038522|42237880|47232920|59632044|62903928|55362176|29114556|46224496|39887668|54532312|20952532|18741016|13301063|14378799|7787898|33716984|13062537|21024202|13152985|15844255|16533495|19911026|33347484|45136768|31343678|51607468|42365220|52248640|55450024|33995176|15652815||14177164|26557090|17380510|42133392|38530044|68327088|24015952|30674544|53200440|44728184|77590568|96183512|192855040|58107440|85128424|105511032|148880224|195720848|21268436|26241424|98216968|46856672|31668980|27757680|34503200|40807392|44331900|85468192|137868256|133083544|143856896|78754032|98077960|25863312|39181988|34625844|67054764|31903070|122499328|119327872|161414816|85897032|54586324|89263776|34600584|68931552|103524184|56718056|23588108|39497240|49180932|79664976|88273552|64831660||35391900|19106352|22072980||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|10501000|58825000|138978000|108154000|96963000|138262000|201768000|467774016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|30505000|68973000|84259000|106917000|67705000|86074000|85540000|112518000|77780000|54665000|49561000|50576000|40002000|45748000|22900000|60071000|78245000|69606000|98552000|123854000|84754000|81026000|122983000|143799008|154618000|89285000|31431000|26257000|36045632|47128424|35102020||17530364|42285688|34129216|69090792|66212552|76686456|36422812|35617332|51670060|59515320|99345600|83550888|68569464|58230860|64116896|109107168|79118096|67600848|8538452|15510152|67550936|54304116|101963600|65564196|79578816|52746240|60573304|124370944|131855032|98516280|125961080|242765360|84489264|81567976|92064136|78522176|106675408|45144748|74131072|89055504|75178384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|11747400|66995300|57480900|72753104|35044100|31947900|36786300|60655400|56286000|61981000|38335900|49482000|54165000|52133500|10118900|28302900|26673600|43592700|29858700|19862900|32223600|21669600|30998600|49213900|35316900|64697900|65286100|25443500|45153200|94041296|96608496||11438600|20281100|20808000|56243600|75873504|47132200|31371900|32480500|41208700|61013300|158951392|92276800|111999296|77770200|55186300|30959100|68428400|44950800|5537800|17345200|62279700|128002496|29616200|27511400|47704400|27157400|48119700|67535800|53833100|54158800|109120600|41206900|29833200||76829000|30020300|36062700|12958700|20230800|32920400|27677500|21615600|32561300|49774900|52813500|57539600|66248300|48034000|28968300|71415000|31304600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|73194000|200990000|291112000|245866000|195552992|457027008|126727000|228772992|377628000|194439008||167994000|131338000|98939000|36979000|92451000|134680992|167114000|217683008|278928000|327223008|248282000|380454016|366510016|97400000|146754000|65010000|65535000|77290000|83348000|87749000||74550000|112674000|90020000|130186000|109410000|160644000|124840000|169320992|181648000|254120992|630382976|619660032|249744992|387308000|258839008|187423008|300038016|401680000|23555000|153502000|434356992|657539008|617808000|524732992|325468000|375240000|316473984|459377984|877411008|487219008|492700992|531433984|981217984|993129984|885211008|824716032||307272992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP|23286188|47409236|32318872|29333928|35828444|32274494|19600590|19624036|27399272|39979376|45486784|35663048|13988129|24357364|2953357|11768530|7812934|13819372|7789219|8512852|5062945||9235598|16741564|7433104|20028312|10920796|10588117|19135144|32933144|13687308||11058452|9996916|13002334|26816798|13793091|13736410|17589376|11193713|14980040|12501342|21942926|35379936|34959632|37286692|80464456|60069252|37977448|42607488|4557280|8180163|22994610|45385056|58517128|24141444|49193084|41703708|60859652|30353622|44852824|34639120|71864352|25681900|33746332|9144032|14562717|9379134|12535305|8716195|17300848|23974984|29002300|13231946|39740680|21783036|13054962|23148694|36216812|31156040|16071635|21503494|32136110|43693688|60501932|50476584||35379524|61414880|38388760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|4158262|6202938|3120653|4864251|9570673|5307099|4952043|3568482|3545578|5071927|3580330|9551338|2127927|4057454|513985|1754786|1437702|2624057|1641036|1844956|1162958||1785026|2986556|1170121|2454839|1582867|1467271|2258269|3809597|1673211||2299549|2081598|3204580|7142019|2770177|2573852|2551864|1718508|3657016|2470222|5784689|10164328|13909649|10022025|16006254|9332260|4868196|5828231|934053|2156892|4698680|6445395|10213603|6740628|11356850|11272770|16769878|11615721|18578092|9146604|21578084|6960347|16990620|4616948|7118692|7402344|10873048|3063151|7156764|7216178|9319024|2222675|6965819|4331645|2840245|5367895|12849551|5366573|2525974|3228535|8011289|11359731|14464891|13642982||5544345|13967706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|23074800|100375504|69745904|94947904|42262300|67612896|64359200|86372400|63470800|45532700|28828700|31597100|35130700|58768200|27996000|59219400|46042600|64338200|71521000|43802100|45884100|99659200|150660192|174855696|185184496|136352896|92773296|106986000|77306000|177262496|270385600||21747700|58465900|51432200|146750896|88784000|81367400|38907700|56978900|62208500|70663400|213748992|120823504|125639296|130839600|200144992|74430600|64525200|50510100|26502500|47634600|41759300|72474096|85932400|65047000|67163696|67958304|79261104|162606400|120523504|130669000|136790704|113469104|148126496|70491800|58734200|90649800|86291200|39867000|101945504|141090304|248221600|92121104|209545296|169824000|90184800|200896608|93156200|61640200|41741100|63201600|63560200|50123400|74708200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||||||||||||||||||46882072|14277740|22561542|17792072|13142024|11217128|10840776|6596604|13173372|8802339||7441596|10395386|9692870|17582328|14384334|11687307|8735741|10324797|11690435|19279476|11037953|24884968|21032230|29344096|15675885|14714687|21060600|15045503|3604158|16107097|19029504|13893288|18993572|13578149|12840481|11386214|12597439|20560216|23341690|21989182|24039840|21182136|25847714|30776698|15389992|20606440|20517296|9757763|24160686|38812836|24390588|15008373|22564864|17688054|11819579|29483864|26414612|13941409|13519041|11309348|25582248|39583384|30490558|22678318||8908427|8366086|12415182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|4023334|28199878|27865132|32208936|34066344|89814208|43113400|84466600|25406656|25003996|12806687|13822197|23890236|14260661|13290166||13295617|14473462|5430581|11039281|5203427|13839962|29569896|24649808|16829004|22847416|8363233|6092067|3817028|9397468|13034542||4533767|13417263|12690291|29266512|17722646|20066340|18310062|21106042|25985644|19853068|18586044|20855336|11655310|6963978|15035951|20096390|32525064|26860444|4140189|6206102|33760020|26183686|23649436|21428412|59607384|54188536|34347604|58891108|37990464|36702528|26706864|31131642|25214452|15398653|20264596|17035052|16748590||14838798|15100507|21298644|16166801|18357804|30311620|23426236|33893124|16565941|17536488|12499549|27551108|37928712|19745792|26056624|11138748||5819083|7406377|3395178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|31355300|43429700|56141600|55031900|19606600|55861700|29366700|23181000|22755700|24572200|17668600|17174100|12154500|7751300|5050900|16821900|21913300|26008200|16271700|16657100|16391000|25150200|26985000|55587500|22469800|32030200|18205900|27794200|33394100|25844500|18463700||12606200|22635000|18848900|34763500|92275200|57792100|72825904|43928400|69880400|65787500|38330200|72528800|82221904|60568300|38321100|52178200|45923000|26140200|9503600|9675100|28204800|47292500|61340500|49080000|40996000|44305600|36677700|56424500|83176704|110124496|76650896|67790304|74359200|107700400|52344600|88781104|106591800|28768300|87605296|89955696|135912304|17605300|36084600|81454896|17010200|40832100|84433400|77934304|24583100|42127900|83148200|69341696|113167800|47970100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP|6884353|24717892|27964660|36148244|26324960|39114544|29284480|40348836|53140764|42161656|24927008|29166844|29126506|15315532|12328334|35497712|21422926|46776152|39554968|43127368|40375340|66804152|45624280|31094628|21206214|35357368|36042108|31636844|21667108|36295496|30728304||16209617|41792944|49963312|43660688|44271832|39049636|44641528|75984816|38273120|37980716|97394600|70958112|71433336|59462856|131900320|43037484|62962276|50239016|7999093|10026875|28962060|70573824|38469988|27673494|34268808|31271786|31933864|57380468|67361472|67780416|64876160|69433376|74062192|56685736|62590572|29129320|89517096|21624440|38275332|29766612|56253044|32559464|39077528|60359312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP|126126000|465676000|722544000|601811008|351484000|775016000|814625024|705625024|817515008|1235822976|609305024|219912992|248316992|199631008|77780000|256984000|278310016|323598016|565992000|633649024|445151008|416681984|607900992|928553024|349635008|598806976|328361984|377267008|277523008|507532992|343359008||253444000|633691008|388105984|628155008|583558016|697428992|595601024|665206976|758696000|868857984|1819332992|3178074880|1277864960|1305469056|800480000|844057984|1191956992|1061620992|68587000|339044992|903417024|2000196992|1806649984|1395963008|1016707008|1313027968|1053132032|1826012032|3229539072|2539354880|2481432064|3285925120|3020919040|2302451968|1616258048|1597815040|3754106880|793390016|2271340032|1442008960|3286867968|1048630016|894411008|852265984|633062976|1069046016|1921998976|1168992000|517444992|1036409984|1521501056|1048563968|1169412992|859172992||341084000|375436000|404537984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|4379341|7683644|5218056|6204108|6951313|10560428|8650524|7635566|11069620|8309153|12675193|4966392|5074812|5279831|8663985|8597788|5556366|7268160|7871107|9466635|10869052|3887008|3150894|4474496|13160259|7056719|7117187|7610970|5249943|6859620|6006510|5133892|6323062|11078939|8304519|7981859|7358639|4728871|1610474|1534544|6174012|11958149|10631650|4188026|10218541|12299652|12865903|10147333|8702946|14595328|11776929|6275386|6624813|12825949|8930657|9285574|8929045|7918061|10375587|9387087|10509006|9565910|11687333|8767475|10025182|17226432|9124017|6649307|9404843|10135902|10682261|9838442|14945818|7774102|6882239|9750113|9216045|12497703|10209202|11882986|28190848|15198194|10926808|12287393|11187934|10632895|14076688|11848512|12270920|8004018|1811905|1968970|8631269|16070880|10343847|7449075|7945945|7054859|9976785|11277592|14640392|14420311|17042832|8780214|11188163|21714164|11119557|7790559|7183986|11659780|24013756|7073501|11983284|18093302|16778264|9603608|9966494|9838606|13143184|13366567|11764345|16737159|11618722|10300707|8020460|4169189|7285259|12275728|11036365|7932231|7163645|8287998|13669532|13885533|9811986|10680308|4230145|5360336|4390417|7991617|9203573|4659118|3319725|1390931|6618522|8230606|7885833|9249632|8206440|4552568|11790001|5551420|8394239|3639485|6496810|5688423|3838774|5522281|6523239|5849014|8315414|9121092|11852141|5952016|5581023|4778646|7447831|8151944|6789990|9934402|6413551|13225292|15770911|7119720|5500062|3849906|3356551|3263051|5279798|6647398|6847268|3950153|7245010|4296937|8902155|5865086|7053458|8060836|3985833|3683193|3614701|5389603|7046281|5902732|2746997|1169032|4933010|4761273|3468175|6686470|8760141|4909603|4472024|5943545|5901227|5239900|4919377|6817816|5223968|9268760|12059856|6261848|11854714|8453076|7205844|5237920|8796097|5908601|3955288|6016942|5628064|9251639|8951529|7878910|9496811|6112785|6274923|6207640|5155659|3519019|2876610|6185107|6090098|8524737|5846689|5800878|6831669|5377123|5081445|4935666|5518182|6485775|6455458|6471964|9208427|6013091|1326966|854933|6803893|9680388|7999627|6418852
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|1267015|2731965|1960811|1562740|1573693|5024532|1690038|2472215|1664480|3888902|2239199|1456492|2146940|1660736|1948609|1850289|2844693|2225047|2839330|2700811|2437314|2109253|2191843|3031131|990276|1763823|1296405|2265171|2235934|2891239|2520066|2096353|3127830|4613809|2188817|4155163|5959258|1260898|546024|779644|2679816|2047309|1956027|1818488|2526961|1933157|1980032|2606062|2076800|1738315|1757902|2666977|1552948|2692216|1779440|2725685|3108708|2601896|1911232|2588845|2499863|1511749|3192307|1580002|2590044|1553156|2078126|1795001|2639145|2264210|1512851|1859900|2534019|1135983|1461802|1446132|1457289|2280475|2041608|2872563|1461677|1870129|1372478|1228107|1213622|1725468|2011380|1305918|1388544|1463160|329333|458511|1779991|2970969|1843949|2784150|2629300|3814073|3147016|3456569|1895155|2048849|2863542|2992778|2708727|3303540|2394342|1893841|1760266|1203233|1354159|2003639|1263684|1877308|1494965|1340381|2362499|1757683|1124737|1656616|1588261|1040855|1964058|1538741|1818937|278275|627144|1055735|2556993|1912724|1397921|1732586|2518563|1585257|1975959|2512004|2251959|2585141|1284052|1420193|1377800|1095551|761336|181632|885580|1131943|1356564|4170832|960109|1351770|2214472|1170189|2184557|910114|1683398|1269493|1564754|2032288|708508|719540|1185801|2111615|1198735|1517704|1094254|746309|1182600|1412097|830936|1274371|942496|931060|1415074|819095|1101727|1034327|1085110|549311|635883|484451|669807|628294|942266|1183109|2333567|527338|278143|763929|174633|439449|282265|346225|481276|479796|260125|73657|953138|1903619|701741|1478642|1271924|289751|314143|210655|338241|389200|372707|801367|360496|841533|516492|768785|400975|406420|789938|320374|440365|366665|975733|296144|529574|489552|389747|719473|692216|660222|422855|273964|219027|718069|284312|903568|530312|885922|279871|172105|436745|228500|382569|414562|233570|831968|782856|634302|865205|2040520|1467472|1488|946494|700380|678279|838810
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|9146371|10176001|3231980|3796773|5004903|4811276|3559824|6431439|6950155|5811981|3869926|3637010|3750947|3422426|4460841|6120256|4781350|10907513|5591084|6095962|7277654|3536951|4511098|1854955|3080117|2073626|4161824|5492193|5200529|5157230|7567495|5091919|4781465|6081300|6066698|7552774|6009719|2974340|1170166|2740207|4636921|6541438|5696142|5102802|7717070|5483196|10746123|9857929|4866122|5424469|6369485|5440826|6123609|6796268|7919738|9023919|4131407|4521624|4872936|7636834|4714786|4535569|5188814|5557145|5084205|4790995|4687779|3876071|4904098|7186836|6848561|5755336|7138334|3572344|4100786|5146881|7574483|9270570|5997561|51365232|10898188|6658375|6666060|8458448|9682965|9699006|10792285|7364355|6065432|4041256|1123824|714256|6542609|9839523|7334315|6235551|5459945|4569491|4502943|7203396|6328762|11754065|13569429|7414666|8465622|7776328|4677302|5400730|3877430|5033079|7623066|4233243|4117247|6719556|7170314|3143065|5544447|8592308|4009547|5012113|2849261|5349819|4592224|4147840|6309340|1927641|4108772|4045760|3454910|5676656|4470270|12301565|9158087|4868416|4026069|6727855|9190094|7323912|7472874|7264606|5153805|5851895|1847017|599139|2858131|3346426|4856957|8863888|4260350|5627302|8153871|4515956|3540614|9423382|6616001|52780488|3603371|4295374|5650203|3884449|2391825|2981907|3481208|3608101|2495219|3131342|4158076|3509636|3318589|2981966|4128129|2538378|3536937|4245133|2281273|3419159|2495266|2657910|2991433|3539373|1950081|1359569|2371468|1774121|2423660|2011104|3272915|2438742|4152599|2747089|4326745|2286873|1971442|1754618|871066|246878|2317806|1808628|1715791|1867090|2007539|1653426|1909076|2357035|1615510|2841197|3304582|2586308|4740849|4071952|4214809|1794958|1387275|2172291|2340339|1327965|2090441|3055014|3506694|2183366|2290941|3821997|3008581|5196960|3126931|1906486|4422050|4058694|4258846|2943664|1838816|3088528|9146678|2491465|2910707|1701437|1776014|2619489|2215099|2974333|2358234|4509173|2731547|1835888|1835574|1464545|572838|504675|708098|1478522|2398876|2343650
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|6401399|5065613|3757746|5172615|4027062|8982454|2631918|5096933|6464547|4413313|5306779|3586845|6173115|4761317|3893816|5951331|5866489|8951275|4169691|6942783|5459641|5296727|2896986|1939648|3835729|3758614|3652031|10128935|6190001|22547346|5946254|6225184|5668301|5461623|7995505|6700960|7342815|4168418|1070651|2774006|7367992|5875091|6169639|3085532|3635386|5290177|6737747|6174392|6979363|5342194|5929431|4921483|4454890|7695028|9197541|6446105|7156428|5730051|2891078|9534333|11250227|4270774|5548325|5115238|10522895|6555912|3731582|4140732|7697888|6790937|6456982|9905421|11888560|4220192|8710710|8435416|5654041|8328459|9603486|13489259|7436771|6155614|4261788|5810332|5205991|4230164|3779215|3659551|4145918|5129916|926897|609329|3487184|10513890|7770855|3554866|1655820|4171057|5750834|7481483|3893045|5511097|4731774|3439765|3723469|7217153|4305528|6513944|6174011|6322156|6860297|11712128|7883262|10065829|5009770|13991909|10355893|7443959|2550756|4250827|4451597|4712139|3988431|5385312|4731139|1540912|2239590|1476835|2622907|7237652|2805739|5009141|4939587|9225332|5199680|7243782|6154282|7544106|7356577|4065635|3880923|4433631|1135066|923502|3176400|4875148|7784645|8305587|2937885|5798608|15216901|6707415|13649837|5531660|5372276|9834112|4764308|4993574|2629794|2998679|4487542|8591987|4063397|2346986|4297235|4005457|4068158|7532745|2044890|3147377|1749869|4128918|7237144|3390070|2963839|3707054|2969167|3140007|6348274|4291174|1916462|2921736|1402343|3431528|3166834|2527678|6812529|3082808|7108817|3836126|5588854|9532964|10993647|7812854|3039558|792569|5768858|5170155|7999004|5793601|10984123|23746148|7506918|6173651|3653254|7928769|21464250|9305753|3439210|10233108|5520041|3558147|6881645|9948703|3759873|2620519|9391210|6727336|11450763|6378547|4575458|10204020|4830031|8090585|7797691|6274291|8643146|9043241|4527751|3918788|2255770|3413431|2343968|10509092|6680979|6787011|4371238|4174721|5215523|6530229|7235833|11763936|7805559|5087289|2962006|5362135|2484173|1175385|2127865|3044958|5761651|5523923
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|14699886|19647108|11675385|12160016|18826312|25390094|14153708|24145844|18114002|18696192|15382621|15375984|20925128|17858644|22127792|25523300|23488812|25275428|31136392|23214684|34159532|17789504|19313940|8280146|9901961|6811852|10241222|18628346|15981401|13380942|15255064|16825352|18138916|16881996|14820694|16988298|15866425|9672121|3403056|4654111|10899707|17102024|13290458|13764390|18421496|15465519|18167348|22728938|19495336|17584744|16660605|16428035|11728796|17007268|17185064|13992307|13801626|23747652|14217970|20467520|22230560|18161004|15325181|15934025|19350972|20086422|18208028|22052112|26917064|16101601|14486319|19640156|21293264|12751951|16539433|16840710|12923292|20904896|21708056|37030344|23687624|25306252|25895692|23807256|19301734|24709628|20045928|16307326|16616950|12885450|2870220|2812036|16931674|26567924|24108886|41999036|22985748|26808348|19664416|23918620|30684708|33533594|42374384|30879146|18277764|32256464|22976840|20363148|16711344|18167480|13490794|20792272|11289440|18900860|19217300|14172570|17580164|16605950|16043529|14825730|13080267|21099184|18666776|18035228|11556392|4295756|13829940|15010419|15812931|12227546|15499596|17661796|14654891|17515914|18444164|12618366|14921593|36560620|29035132|32443610|15776027|14032909|9028010|2976452|20828954|17523870|24775264|25269344|19485448|20342580|33313262|23486098|24016748|22755356|18107148|24462176|17701308|24671120|20682730|16083653|17248192|35706964|30065508|18877904|30402728|17985928|19106456|18538976|13634049|18129430|20542058|18395776|20973748|18204892|14838108|20130744|21138242|11693558|12741345|19363940|7548135|9551220|17568518|13788479|22694488|14096745|19979108|13169723|18318812|33673092|35075688|34776384|14809755|23265740|15232471|2800422|25273832|17635506|15210276|33825396|24894300|23316224|23012992|17422160|13644699|21908300|10599985|18957746|16403102|23401572|16700512|12684653|12873945|20563684|22696168|15249584|34446272|22328636|17950664|14921971|12395559|28926820|19529852|28161070|27313460|18968410|26026188|29346108|17983324|16346007|9846796|9424149|15834218|19588082|13957129|10842388|21387246|24463652|11000101|23704908|23494476|16002778|20105488|15834155|24842984|14040444|5270307|6252700|7340931|13560221|13594491|14337106
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|3024047|6616713|3846471|4225456|3745110|4116329|3357209|4726344|4228011|4873855|7471062|3230080|3529064|2548135|4065458|4493592|4410289|7401161|4591085|5548892|8581818|4446399|4429641|5415608|5148455|4836553|5740398|5548958|3676059|5658843|5228101|4696841|7204605|5354020|6020010|7817914|5023160|1940568|1429294|1462140|4354655|10088906|7956434|3687388|4780977|4114193|5298377|3791557|5275732|8078970|4172730|6497181|6475391|11810766|7183606|7339669|3838677|4840793|10755738|5702959|5952320|6435335|5339510|3848166|3537217|3960253|2692385|3154712|5205380|4409955|3080397|5020801|8506926|3047810|2875463|2535625|2995874|5978903|4455667|6459820|6270325|4431481|4073925|2609379|4659414|3612398|4542601|3323958|3231678|1806317|1061458|649172|4653711|6683270|6612489|5055801|4572373|5965257|4262081|6922066|6746574|6358870|6109288|5010742|4617883|8352698|7341882|6408018|3551062|4377520|4223740|3829438|5389123|6694811|5427468|4582057|3885603|5179317|6397154|4870378|4366910|4029131|3528954|3727126|3902583|1133032|2969229|6052897|4263778|3825839|2732125|6131065|5128057|7665194|9996900|4582834|7339302|5315359|5444740|11325356|4731088|4166409|1632988|865159|5130535|4522901|6565859|8738481|3962609|3624572|3242734|6350672|6078873|3153985|4937650|5174066|2637208|6932405|6275966|4065194|4961697|3509191|6695274|9395837|4459456|4232819|4026839|4104304|6421704|4968777|6170853|5266880|6485189|3684383|4250549|6843255|4385985|3821876|2323086|4290221|5603851|3077940|3431462|3578706|4933534|7966154|10286850|7950836|5138326|5776853|6074923|2865050|4112165|3262485|1769928|460673|5526599|3949774|4391459|2692338|3701268|3317690|3436275|2493893|4002532|2929006|4544168|3654947|4184370|5727277|4694602|4695913|3625410|2709191|4990635|1108133|3196611|3673063|3351387|2210514|3813554|6651221|4402556|6772067|7383784|3561170|5601652|4592942|2890291|3892969|2851072|3101430|3043992|5403345|4760833|4761423|4487544|6097440|3694779|4090899|3477579|3168705|3997318|3580267|3567418|3071250|2439530|2502770|1637371|5682487|3857643|3734941
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|1823950|3319155|2139162|2370330|1670255|2353159|1784830|2942210|2389507|2301537|5113641|1922025|2377787|2033767|1497060|2962124|6675289|1737382|4842924|4241079|5959892|7912443|1584083|1818015|1347934|1336156|1487978|2167463|2801720|3716861|3899838|2539287|4219381|2052773|2744049|3545188|2036571|1521612|641717|1195243|1206563|2558645|4746185|4610591|3292683|4663292|2672882|4574002|3365022|5779399|4364695|3424040|3341297|2942557|3884479|2839044|2866941|3651687|2912919|3293459|3315604|4116654|1577536|1940148|2550408|2913076|1771917|2149248|4770053|2255496|5564998|4938158|8669951|2737667|2634668|2927199|2821066|2814272|8431604|8644127|2065752|5059188|2461827|2016797|4504824|3151716|4172491|8880396|6569819|5072559|1427979|1587405|5089192|8101495|10687878|15980867|15212878|16180490|20033504|15462831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|518705|1900565|5456080|1677368|1485390|5706989|4116257|13611603|7989888|10323662|13508365|4791063|5255398|5275645|4544515|8147035|4971689|5212295|9909460|32944250||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|3058442|8081477|5254265|4649973|4653132|3244284|2488122|4930350|2802625|2694142|2413405|3336281|7214492|6343448|6275849|3590341|2866915|7102006|5455960|10700405|7006917|1833355|3902669|2888320|2879745|2898047|9686357|3601066|5250403|6253773|5106573|4907970|7509233|3097784|3763062|5480165|5360093|3795195|2959541|11424210|7875356|6259441|6739800|3754869|5626434|9028686|5035440|9997244|6448669|6707884|5030750|4131053|6698373|14596957|5376765|7089254|6541403|9578906|9890181|6597160|4189465|8432389|4208671|4233136|5068654|5158589|3783878|18032526|4507540|12172385|6977303|6763291|4827114|2289593|2376988|1730733|2602758|7003955|6252323|10401505|4531622|3153586|4395934|2566790|2615768|2262869|5657130|2295616|1628404|2599847|163911|688042|5375937|5669849|2679967|3118481|2591582|2466759|5580539|5789409|4284720|11066239|9163256|4027201|4644957|7063157|2893511|5725503|3342299|4096957|3979968|1934093|3358591|5614766|7387366|6064799|3566522|3796135|2605262|5301557|3262190|4305449|4506481|3152418|2768746|1142087|5980577|4940439|5297533|4115411|4631972|4200519|19785252|10745809|13261682|6262732|6615073|8601000|4665001|4641919|6944760|5303018|3119903|763964|6825560|8101239|6526418|20575324|17530930|6185226|2268109|2444601|2088956|970094|1387260|2656855|2863343|1618322|1847722|5022692|1967365|3396235|1986077|1204483|2105331|549336|892256|1434561|1368453|2860961|1030039|1706383|2960910|1194145|1406881|1028116|2748334|701573|2623432|2767155|1128800|1017485|4059107|1612036|2111606|1691107|1632915|1588511|2515033|1177041|1635902|728213|3138699|1450613|408783|211848|1581751|1377142|714679|487976|2240964|2198490|1325443|1545467|1177078|786316|1247879|1125041|607074|1194217|2763283|3019098|1331031|534804|318881|758453|399773|1755358|2263827|927653|1572336|1991938|2765686|2550091|1096299|1746770|923611|1987345|660439|286120|1007361|490922|930008|2172122|2525425|3953317|1293308|1085575|604058|1853219|1772598|589773|917985|1109288|1017017|695208|421070|572937|844929|2226652|2046977|668223
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|1635742|2560354|1394217|1977891|3107634|4640674|2607385|3800333|3768281|3124379|2381291|3710032|2710343|2196525|4417809|2552890|3160844|4194218|3621922|8179272|4926357|2983214|5847664|3872532|5434401|3585323|6262210|5237238|2110990|3980702|4145075|3988464|5087063|6811893|2981527|4344164|3460899|1898641|2068867|2070982|3869631|5550898|5467197|2939227|4023406|3332697|5016078|4770243|2831966|3311733|3818532|2777713|3173576|4361833|5045523|3716000|5817912|3347562|2180510|4342701|4114044|2814262|3487769|4663385|1850776|2464117|3020029|3113640|3912796|4746090|4755419|6186995|6511442|4444552|3496995|3875394|2946143|4423404|4814960|4747168|3701147|3309276|2190941|1877994|5674554|4109253|4300856|4560147|3742465|2422314|554667|820453|2534378|8116186|3145460|4053921|3660155|3951157|2735761|5331472|7151399|10099163|12048812|5644215|3182526|6348455|8371132|7018361|2995867|6106129|8517834|5661890|5423457|10690192|6826650|4061362|7220157|3705943|4794921|9181391|6538680|7096282|7435686|4107730|4110331|1030109|2734387|3645700|5346011|6349127|4752892|3496784|6308555|7506862|5064409|7367988|9060189|5942596|5057726|5467499|4728359|2632135|816501|404178|2933218|2835331|2543405|4011935|2694819|1601532|2718647|3265382|5747014|8492528|10299548|2692594|4174774|5193752|3205189|36764640|2653958|2591034|3170708|3300284|3568322|2661008|2847290|4916301|3136186|2664052|1909849|3340169|2134063|4393313|4771730|4496289|2767612|5212678|2920303|2090112|2261625|2888840|2034822|2197340|2761761|5339881|3245453|3995531|2830586|1559793|4008157|1827116|3581052|6346366|917543|520066|1974084|2471460|4284966|6901104|5504975|4371451|6092661|4538477|4825841|9154081|15898999|9008561|6740213|5171104|4841650|7860171|5734828|4871808|5456611|1745127|6150156|4203327|4836331|3002998|3866058|10973480|9099434|6345948|6480604|3256208|6783628|7012152|3802145|7404670|3623063|3533435|5069242|7619313|7139910|6947315|6550430|10318989|7239322|6131233|6946632|7030442|9465834|11184492|6121468|5272029|3222580|2089072|2031833|2421830|5144892|4491646
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|46818780|84918576|59476736|52670440|86110976|51002560|46805828|72302864|59175200|62150316|68129320|29845880|40826940|42476344|69266400|65869360|90625656|84202800|67877696|89798152|91160552|53308080|43276852|44505184|152199952|37115152|54313736|77326960|42607592|39247048|47497912|78650400|53898852|62774584|69584456|74452904|53940728|33944484|14799937|23790296|64782536|86871744|62099116|74812944|64639372|77935456|76353168|70859904|80502672|95718984|61579320|72859992|74304752|126875208|53261424|55364040|75637648|62164016|46969908|55464624|74312440|106427648|95205120|67272728|94612032|65300152|51714596|53411724|58363616|52502220|68997216|86163904|75912800|48146288|58469888|81537152|66864592|121792296|92194008|114910376|178641360|78258192|87446672|83547848|54957636|65375200|123709448|73386200|72666912|41221756|15292258|18405632|84588880|83592288|115131896|83703672|107473232|77785584|76926408|113639280|169925952|102551896|97186616|70150088|68355368|128889200|95065136|81750768|65742480|67502320|127990432|126598232|112633688|130836248|157355072|99880944|91886416|91831376|77636736|143806608|75884248|73218400|70054488|120585224|64198704|19274546|55032580|108004192|75124808|93277248|70826016|122721840|88587336|98902512|71893624|60802896|71397168|97214152|131349440|96187568|96391944|53839192|21233290|13884814|59997784|57385176|60266732|79003904|51249472|53516552|52604376|61295752|171780064|37931496|85148896|84203456|67259832|62817584|50788068|36236216|63145840|58530584|69555560|51555668|63690972|74994880|52441456|70152672|46518108|57573432|57005208|58244120|74650136|70771592|60026072|57482900|40148084|36476640|33453488|35767176|40792880|29999610|50203896|56461040|74990544|68478792|69353768|41895376|79010856|32675504|40801008|41635496|65812972|56645600|22463716|8878800|75370184|58133084|29899688|57386480|72691992|58717440|47216488|92829952|82091040|53506128|65738548|75103512|46609360|87217680|58713864|46402676|57419860|56255984|59594956|39142080|67645376|67594384|78405472|68064240|72095424|114171856|99179640|88369928|96821048|56317688|85335368|74826040|35103720|39765640|22013596|45672184|67777480|91068008|59550112|137784912|105448704|64504132|42381872|51764932|45148552|39648744|66941820|45104884|44540960|48720112|19698388|26562520|40041460|70124640|75119632|46724752
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|10983535|23709760|15601545|15110518|16046790|12361944|20207726|13045431|13283126|18871426|11731395|17271284|12489663|13721637|16545223|10303796|21018144|18500730|18414884|12600929|16633862|10092759|9338157|9387008|16228947|15407823|16395851|30618936|15021910|15127152|24024316|20522896|17498372|19170104|15174551|26107742|15265148|7570420|3947666|4106380|15948725|18367004|17205516|7779701|22631804|16495910|8246486|16558224|15866488|27587740|12752337|17004016|11518602|20065664|12341048|14593473|7766346|17855810|19829168|10442448|9352759|15906940|11883232|9822043|12766406|15704464|10085894|9562320|14088647|16613288|30447044|13781229|11710680|9085435|5088597|11642148|11716198|18793704|12608672|28568392|25147662|24460620|13145489|12355225|8159906|8128945|13007611|10911366|13996843|9243827|3073275|6253720|36983748|28251342|11610739|51810088|14680097|7813393|5911304|10311728|28140912|13463998|11682672|7566052|19887076|9381573|7341546|4567605|8772339|6274639|13984339|11544217|8992914|15448995|13253406|5066799|10787327|11009520|7911426|6134700|13162520|18332138|15442491|6161801|13120857|2424224|7267176|7403312|10352420|7342156|6153509|12958262|13516479|6075148|5850984|8654291|3060639|8709513|5025195|10737173|8126324|11109408|3949773|1204262|8553182|4029714|5844097|15632097|6133896|5940559|32085436|11206263|6925337|11738785|14467175|14126718|8816029|8726192|12619521|5501713|4601202|6745147|16649609|6022399|12182575|5598784|2883959|9124935|17622960|6997592|5726822|10301394|6770188|13346366|14546128|4999937|4381508|4686206|8021497|10605509|3316792|4534389|5469730|5077129|14105246|9894311|14094944|8146551|7793647|9593659|9430955|11095500|14314934|15763650|3821443|1083914|9093861|8267982|5537502|10227856|11265744|17614676|5739606|12705634|3351247|1918015|5182432|9628403|7297038|9515319|3995255|8028359|7358722|11571625|5404195|3992924|6533021|4439414|10304169|8661597|12937319|17264688|12604242|14968326|7352959|16084172|4505010|6453315|4092904|1812939|1891843|6057853|3626426|6397653|4201606|2039129|13567636|4111649|2630537|3850585|2628475|6087240|3276041|1785948|6739717|1281569|2135716|2073104|12453809|7831661|12305956|10536771
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|11906341|14373008|15759946|10626505|10481285|12026768|6042435|11253131|13225949|11878993|6474343|6059392|9668481|7047097|9581266|10561161|10502074|12714137|16692175|9346894|11156026|7971135|12822873|9230196|10113474|5491373|5714898|10564063|8803938|9343506|15766235|12699196|13348340|14026435|13887000|16381969|16681485|13572522|1988948|5673105|16622938|12734506|19580798|14937830|18216250|12372698|15667094|13946044|19504554|17918522|19312124|16607380|10738237|16323430|18467808|23712130|20003236|9162866|10826718|13078097|15146712|9946343|8747136|14745667|15659777|12543156|12717672|11123438|21255920|20190632|11879229|13900776|15808622|7341412|8630670|10337605|12692589|21811284|24462276|16547857|15188398|13778487|13865881|13256171|18043024|15208406|12489122|8725102|14169317|12375213|3046542|2190037|10806259|13508859|12018462|12377021|14481229|16264976|18264764|17084124|16083920|18525444|24788216|19977684|14881209|21248088|21969476|20148288|13769133|19187108|15432966|23283700|12007005|16467262|18834072|17941132|14914763|10105936|9724434|15744053|6765816|9494400|8284553|7409775|7676686|4084152|8081489|9332346|10491902|12774408|10244268|12978535|14926848|18333468|10727752|11130504|18615168|17678796|22101774|18372668|13407425|8982719|4189668|2065292|8831317|6266560|5065879|7916523|6981360|9314714|10323488|7362650|9125881|9050574|10726231|17651028|13757006|10813042|16806076|8315351|12112323|11833843|11182893|11984890|13725448|9899079|12007592|10218286|8401899|8257390|11191432|6788556|9255745|10095581|8842431|10353279|6032041|8224928|6561550|9004011|5380619|4818318|10116842|5720970|9012862|8018141|9417369|8681321|10552704|7309712|9386254|7561300|7921229|12528190|5329730|965241|7372923|8018186|8683708|9543982|12576032|11732567|12927951|10228296|7320224|7797432|8933896|8294704|7184864|13159408|12470064|8418024|7907584|12390944|7767256|6833216|6268576|7366496|5792752|7006744|8526616|10682184|13143576|16487264|11686232|9135816|14506008|12818568|12628240|7897088|7107344|6683168|7931744|19112584|7891648|8164224|12715368|13343256|15091936|22579856|13631680|12342840|7795904|8913824|10545320|9876832|3523400|2259176|6092800|7571176|6816000|12546536
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|3874314|3553228|5917163|4236930|2889502|3868886|5584514|6346268|3957222|5240181|3380711|4145095|3844960|5293100|4268468|3889599|3106306|4471960|4365057|6242328|4584753|3120948|3855412|3823043|3263003|2453986|3991979|7605528|4569361|7053937|4687563|4386780|6609777|8946345|5714826|5964960|3033540|1659074|771028|672217|4336723|3164527|3471206|2672285|2017096|4629725|2352552|4485438|4975748|7860171|6345066|5037568|5201897|6950523|5667561|6681270|12923949|4418432|4499190|4095425|10917871|7153442|8046062|2572368|3640009|2796937|3637063|2685642|5896341|2705166|3864257|2889028|4431587|2229983|4866167|6172098|5496993|8693101|6254586|7438536|4879215|5915178|3952543|5319956|3975030|1944123|3050390|3982735|5514881|3896666|911026|1653534|3825045|14233035|5035080|6502261|3109647|3312282|3801528|4745423|5053957|5361021|6320882|5985068|4680524|10397855|9685462|6517128|7177076|5129866|10466373|7496617|4835872|3211405|9987080|2561042|4320694|5081604|5481406|8999091|6118981|6692790|5679372|4490354|5545571|1295663|3299845|4551690|9678626|3241193|9102944|6092790|6635518|6122863|5193138|5252530|5875739|6380674|3907849|5619919|3666240|8256143|2137883|2489894|3917113|3765136|5083649|5416470|2411474|3641565|4018887|4181022|2981905|4215680|5548632|4848110|5602675|3818800|2331633|2955935|3146845|2848057|4926211|2019013|2775757|3558898|5224034|3653083|2918350|4726579|5454424|6797056|9519180|4091028|2947383|3012653|2586095|2400337|3114925|6581772|2992545|3512513|2937441|4644546|5943679|3081661|3111904|1734236|1942707|3764429|3819619|3538579|2228710|2810769|646876|305576|2531688|2679694|2092771|2425970|4382300|5880059|3235671|2924112|3028383|2968869|2406418|2251836|5813209|5655449|3796854|2371528|3375048|3158121|1749803|1830435|3928663|5095080|5511866|2764151|1878229|4489778|5806932|5863309|4204251|3479602|2739962|3277602|2323568|2897016|1647656|1694437|4099828|6096855|3019715|2551244|4718598|5589795|2824340|2714523|3099265|3525917|3313011|3068067|3820668|2147385|1937071|2815168|1235729|3992681|4688821|3484706
08394|41370|/equities/investec?cid=41370|JTOPI40|3571095|7349827|6335132|5780576|7634274|12942472|9681413|12098018|4536543|4644140|4436338|5687292|11595063|3663269|4929180|5542392|5917612|6507829|10229895|6702156|9722644|7497026|6018400|4838381|4060054|3997525|7973729|12265420|12685234|15670747|4930100|7194660|8788103|7261973|4686151|5662320|5058434|8704326|3032811|1695509|5756434|9531462|6347862|7279685|9603477|7156387|7207269|11278778|7916802|10077360|3469417|5682893|6796068|9893972|5917949|5953528|8196450|6982186|5600826|5757123|27923944|8932878|6591845|4338824|14933628|8521411|5938705|6536851|9991978|8998811|5939471|5299765|6035637|2775913|5117711|5680900|6917017|13806494|23483112|10782887|14494124|12409962|6266338|7167928|4880584|6621929|7796118|16494963|7342599|4927477|1434791|1830936|6696268|11751777|9823515|7888774|5255771|8054751|7870240|7035692|15636073|16033482|15680658|9170280|11243578|27362948|10282106|6638366|6801336|5412789|10405917|8080468|9792097|15935289|18032578|7909653|6894025|10180759|9069853|8223340|7618191|4912754|4331969|6916894|3609450|1550864|6752525|3940641|11380659|9260302|12639498|12235459|8538076|12108993|10260114|8992586|6101486|6788080|9546607|10863117|9505208|16656812|5934868|2530292|9588906|6596975|8947910|7807265|15157755|12275764|15236454|9836644|18723376|16636064|19038668|30947620|28895164|43840248|15554001|7518794|9083965|12419349|14652330|5372824|4946428|9606526|3135640|8775499|3372783|2807227|5160757|3665684|3454043|3413056|1780930|5006028|3522303|1652629|1335358|1250397|1849806|1144080|2112522|3130861|6710971|4585578|5376983|3040508|3379441|3346788|2522527|2290967|2886822|1822254|1523795|827693|3503008|2084133|1715453|1796739|2220897|1561366|2231462|4995177|2528728|2487487|3480494|3267856|5906294|7196246|15578493|5222708|4897160|4408540|2898640|2899080|5821745|3640045|4423005|3114670|3172555|6815370|6620155|5564630|6073920|6443340|4944135|8358015|3241515|4971045|1910720|2574665|1957530|4414230|3651095|2672520|3418525|5686850|2337975|2024770|4045030|3622840|3822815|2820795|5025770|3447465|1145170|869725|1972475|4018720|4118905|2932810
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|2315010|3818844|3359889|3263426|2686447|3499553|4775677|6635375|3102036|3901185|2071164|4024958|3302449|2351643|5119481|3268754|4381332|6617815|7734742|4456916|9246873|6421836|4953005|2838178|4716058|2833409|6891859|7209916|4945824|4407244|3197563|2889720|2384174|2553763|3597431|3340749|4059451|3414497|1571672|2996260|5233948|5173945|4285381|5882042|6254238|5864326|4705347|6841091|4856924|5358668|4519433|3776837|3354411|6309099|5965826|6007470|4621822|11950473|3665842|6737449|11218577|7519841|5867551|2768697|5558822|6491375|4836808|3837618|6861038|6373904|4363712|4391942|6446527|2777439|4536585|3858872|6349270|10135052|13551193|7751825|9525441|4881386|4096415|4572928|2964136|6405055|6212313|7842159|5393095|6021294|860798|1494337|5415967|4107480|3603804|6931082|5742783|4222491|5198124|5391006|8069431|6489543|9768770|8483539|6261664|11542658|3644356|5230427|3092829|13910053|5150849|5513968|9592962|8121133|9181479|7703470|5432894|4092781|4939628|4366963|2760753|4182136|2590521|3047051|2645349|1941872|2269895|2112216|2654825|4803139|3964922|5639473|3970661|4945288|3585599|3576714|6745653|6583852|6294360|6727333|3998250|4911349|1862428|715460|7336187|2869620|5482323|4153057|4976464|2636068|3508254|3875088|2471983|3089626|4362632|5805659|7157454|9181513|3942313|3472006|5002276|5926609|6592463|4924176|3450123|5315293|2845965|4852815|4590301|4720420|3275288|4486862|2973294|3803643|2679578|4472424|2273844|1854533|1870696|2366550|1132909|1353192|2638424|3659063|6533064|5352094|5275978|3544075|3800414|3398637|2543911|2094773|2103766|3612807|1069637|689879|2905174|1826179|1749878|2479096|3166839|1618093|2823023|3542995|2172487|2828635|2652435|1283527|2203405|3988564|3055946|2254759|2378135|3367900|3940445|1269125|2318470|2381545|2931630|2533740|3329920|5447975|5508335|5084990|3510400|2540015|3391120|4899045|1594910|1882345|1773390|2150795|1769795|3528450|2244830|3009840|4941875|3868560|1621915|1332555|2296730|2007620|3541890|4126880|4771075|2228020|1239275|627585|1274560|3072185|2429035|1823955
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|670717|1308230|1585742|2011393|3172724|2039506|2268908|2241288|1671851|2386359|1207563|1288738|2281496|2394275|2299177|2891944|2286793|2209937|2033717|2490143|2672548|2843900|2281308|1328710|1632289|1095332|2553540|1835575|1999771|3084412|3742421|1882096|2661285|2209340|1984685|1760801|1452980|1043883|575923|768828|2126794|2750809|1927210|1058712|2018051|2675847|4748971|3688684|1686492|2581855|2038921|1607668|1470520|2667324|1420857|2827010|5322487|3939199|2804894|2577442|4246353|2885309|2039540|2057901|2492695|2547805|1224662|1511746|2446361|1368654|1094649|1787623|2088232|1218843|969273|854658|1214423|1488297|1605296|1634783|2455168|2441269|1277986|1615963|2696623|2131729|1337320|2450489|1491917|1278220|285739|240796|963023|2442254|1006056|2193681|1969126|2606646|2679140|2229577|3118946|2701592|4121410|2067678|944832|2652883|4407690|4384956|1499670|1750048|2044812|3510087|3952624|6382836|3560254|2746056|2807424|2156930|1411006|3506764|3015130|3502189|3797192|3816950|1204109|423759|1277081|1017349|1811363|1378039|1333755|2248967|2690269|2138566|3122953|2992287|1895497|2586870|2767921|2661887|2364448|2364741|674974|332511|1332478|1750443|1786114|1262952|1001370|1072504|1712540|2025466|1957142|1578949|2178454|2386313|1833997|1852589|2071962|2699994|2915831|1602603|2126838|1450297|3192516|1052557|1573685|2191151|1573342|1315213|1935158|2088070|2101315|1579089|1978012|1908546|1500473|1574524|2384428|1129982|585432|627342|1257025|1335847|1532769|796587|1873770|1892236|1596610|1810989|1590371|1053944|1928502|1455848|637361|181253|2129770|1796618|2543765|2594291|2169869|||||||||||||||||||||||||||||||||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|4648617|13993506|3117694|6344331|3742416|9210786|9046527|15713453|5170026|8085882|5417224|3460657|8137875|12499359|8465881|9321227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|3106475|3965754|4993845|5084628|4269539|8960207|6503501|9484009|4101952|5112729|5744708|3149793|4277679|2529765|7223796|3407780|8546204|5406783|4636720|4566980|4480900|2616865|3186223|3790667|3402031|1966436|6635070|8889062|2796106|4422508|5672313|1611338|4846332|3520971|5631800|5125183|2065691|3660680|1123337|1247193|1477443|3763601|2547605|3080951|3345889|3842529|3310961|3479151|1518887|2968230|2362541|2163411|4492502|2066050|1578461|3352537|3627362|4105824|3980143|9892965|6246017|11443188|2496703|2667178|2263767|3422476|4418672|2384856|4596613|1905555|1108721|1995103|1520170|686663|1353762|3133541|3292005|4377452|2012260|3437609|2960440|2762043|1333374|2276788|1468049|896553|2510994|1673069|2070049|2007730|1067255|918245|1834754|2143799|763699|3154536|3946363|1480864|995126|1186141|1742490|3616631|3549884|1890961|2203111|2410751|2054019|1366784|1212785|2046944|2015344|3512356|6536333|7616491|5554798|2989631|4302173|1626160|999413|2782682|1723521|2268003|5937088|623347|902431|439500|796124|1277117|2627186|1774647|981050|956078|1554444|4222688|5231185|5304188|1273945|1039489|1014356|1350660|5216136|6119787|955802|549622|803828|1677934|2066168|1507256|1694025|6330824|2186976|1734961|1649543|4410990|741620|1399811|1755620|1623547|717000|1649510|2844757|2070795|4434541|3597742|3830213|3196654|4754398|9039120|13853666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|30723294|45060408|28508520|31517246|53217548|38915200|18042736|25129988|26469674|29317732|41971420|30726268|42891928|34771976|37392208|38755672|33990928|74573440|36586984|37557092|46886388|23406072|41823856|28827844|25874036|29321548|34980364|35877740|26966384|38586004|21863768|32156982|31555040|38193052|41986704|30069960|61027180|41638176|7347414|15055591|36665496|49594664|29271938|15017554|48504628|45005788|45335864|42499748|44654756|41529940|53423016|65053260|20933908|36317356|31309990|28930376|33052642|29454640|21419336|23629472|24511854|25340672|26206116|21510232|24025588|21602240|29589656|39375412|33156064|56267408|33766792|27225904|47674532|31827960|26713820|23279452|22899412|37996772|54400332|47936788|53453720|35568256|45862944|33886680|32361104|30269552|28317074|21604540|31185712|27881964|9551263|10538310|41363084|54348760|47540984|40094660|30163994|34209276|32270568|47100980|69902816|54393532|59003100|34386200|34334680|70424712|31280728|36029348|43687448|42584232|32324772|25628704|24758920|39677516|32550176|33076998|40031432|40741548|37123024|41524964|25967324|66584348|54277336|42456032|88883136|21637296|39862312|25928540|34315220|33506780|32616472|41418568|31258876|35815648|29715224|33669656|35562460|50681380|40161304|38198352|42910128|32118890|16157976|16133320|55134192|22937868|30246664|47548672|15281460|23784648|18454182|22425928|29809228|18498764|43810172|36226232|19388720|30052192|40575712|26528192|31921288|27912868|39664768|29943814|26555360|34119732|24189628|42413300|31349536|25806398|24100740|28633410|24659520|29645886|27975216|37503496|36555256|20843880|19505632|44291264|14728910|15986764|30810936|20859652|30269192|26350904|35988424|36799664|23689386|18392208|28057516|19788084|22100652|23451698|10191712|5519495|32431992|33832932|19482566|18246714|21103914|70984656|26342116|41730484|22775690|17064768|28952220|35723756|28303728|45894992|20297644|23953096|21346488|19063160|26587812|21914182|28986880|18618012|32825004|18558414|17789060|35879272|35499008|36589436|40228388|26152204|36608208|36519896|26738536|55321344|20199188|17625336|28221212|61864796|19258532|30103672|34692816|37286212|22628000|25479932|21481664|123535928|23232548|21240904|29389460|17491896|10564731|9180394|20629626|15409144|21647080|27992282
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4390442|10938125|4768779|5705263|5758250|4818666|5574928|5394994|16893770|14506331|7867534|8439716|15171602|15952862|13185663|9820223|6304332|10050060|7798155|13236710|10735865|6506247|7865332|8133150|8204463|7582603|8333316|24631730|5641797|6872456|5433372|4872410|12960317|10215015|10239484|11073305|9562313|5833584|3982482|2331817|8430158|7949270|8139252|7190962|11684121|10064565|9125190|8076751|11033611|10465513|7366546|7014232|6695303|11995255|8761455|9624021|8662165|11645775|12335304|7708916|7669978|10902291|9905563|12558913|10509961|6632585|7904926|5788940|8230616|9563205|10948862|12544871|9934976|4788577|4342979|6324005|6045502|9568992|9707682|8562978|7751515|7311327|5347095|5860208|7514950|5428165|5945942|5211613|7149411|5459910|2620933|1632357|10224483|13014650|7591852|6579412|5164836|8557615|11120279|10708642|11561161|10182842|16678475|10695237|7431363|12191197|8868974|9127822|5061578|5850281|13129522|4109275|4380989|6274561|8571535|4747621|8986499|8431485|10520855|11485179|8650303|6031627|9195116|8586800|9163081|3673682|6532778|7559508|9688798|7096242|6606112|8881293|8795495|6698752|5638318|5203478|7983960|10868444|11886269|9360692|12596461|12227297|2843401|6179448|14701989|4724166|5265297|9330857|4307894|5470329|3458209|6392609|6124658|5491407|7718691|8828021|5646564|6803511|4760737|4134921|5500681|8729217|15147792|7797443|11575678|11701570|5985881|6657313|9140995|7164860|6743077|6543172|8832144|3390383|5098810|8040396|6400259|4299516|4349192|4897298|2213533|3240314|7695498|6787638|9075500|8956382|13948047|3472178|7554091|6495541|8160264|8205069|8430899|8240740|4859290|1259812|6547112|4335203|4898688|5447751|7333491|7491142|6582728|5785376|4636770|4556300|6298198|12534657|5857248|5903917|4867843|2870176|3462424|2791563|3779282|3826360|5750393|6985573|3625161|4836755|4007624|9088485|6306940|7711634|6634015|8757605|7132537|7096067|5274030|7921707|3328508|4752467|5203083|6143036|5506947|5423524|3639787|5457303|4312805|4516347|4086569|5223773|7294396|5831078|9204074|10035211|3068791|897307|2756223|4214195|6535941|5500062
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|5783564|6937950|5405335|4403015|9378564|8629961|4083516|8285216|3976091|2728071|6351753|5827420|2901181|2434622|4849111|2629689|4923177|6342695|8805906|13412084|5884320|3198837|1863023|3310764|5504348|7066786|4833594|6855132|6352379|4234948|2282754|2125563|2899925|3997813|3409296|5600960|2798783|3113994|2279726|1979553|5286258|6825859|6301244|8585821|4060332|5616297|6275072|5460700|3295994|6569304|4214587|4315733|6265740|7071635|7225262|3128762|5738320|5556349|3204912|4335062|4849832|6728045|6123935|4672241|7213697|5863722|5169469|2427716|4584803|5276082|4346618|4468847|5387537|2139693|4117014|6180652|4737097|7273146|5891998|6894411|10035133|8081207|4246342|3791184|4248445|3441973|6617589|5138935|4578854|2555449|1480459|1225217|7187315|7778552|4771049|6766670|6379842|2799300|9741457|5323052|5006458|6063353|5683958|4003539|4400950|8804142|5571272|3284854|4726168|4484088|6883980|6077852|5576662|6744726|8127384|9404174|6615751|8470425|6865619|8784775|4784645|4767013|5726952|6606574|7789302|2124309|5495412|5707356|7014594|7938052|3814215|8641005|9172622|4863689|4402320|2561230|4085847|5855168|3140405|4517912|5189571|4445353|3918440|1123559|7017309|3372003|3055532|4462324|4372560|3417165|6644446|5127194|7294666|6672392|9257378|9845182|5204652|5758840|4294598|10536208|4059614|5581886|6598352|5041933|4400253|5062540|4113410|5501677|3297590|2895784|2425362|2996308|4259615|3413071|3051959|4328515|4144309|1888619|2977582|4668015|3538596|2308048|4461660|2143536|5253217|4816792|6418310|4693372|1989712|1426816|2136808|2763902|5189887|4255909|1976158|694498|4585049|3252013|3071957|1626920|4242292|1964191|2259961|2742900|1505121|2198890|3937313|2953314|3520144|5398717|3034779|4445463|4595730|9087217|5668085|2095214|2760867|2869158|4983335|2999713|1253612|6007850|6531273|4999561|5601304|3790062|3968804|4360319|3695555|2858693|1567238|3579089|3216705|3020746|4741972|4116256|5299995|5461930|5334218|3548770|2559475|5436655|3815051|3067038|2906749|3460167|760919|1028235|2021736|1435384|1765556|2534782
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|48519748|61014344|63822080|69602488|103518480|65042996|34451072|61934376|36274268|31818220|41975440|35896344|33834060|28157254|46285160|64972544|44503404|43923492|105360648|116942448|110171496|56279644|58234060|42258216|38410384|22378174|67594176|106396640|105440008|46654980|80110568|71167528|87685304|52434132|68011184|45323576|26593550|29309554|11844762|16380374|38997528|56452132|40393888|43188336|78419968|75418280|83300840|54809992|68141064|81426752|46346664|43675968|58070728|69444616|38962412|43238248|61780696|83102968|75697144|144334192|114462712|119552592|116540016|186047520|143892656|65839412|87072160|61005740|80113120|53573044|90405688|83264560|95810832|42848104|94555728|99516112|77186416|164049888|159394368|186871216|188884448|142244272|115796168|167711968|72642016|111666784|94309368|150704160|66913348|50679064|18382690|17462894|49437132|92069520|87580864|91535160|36793980|70770840|78265744|148166544|76834752|94091856|74944016|82923832|54341344|108816920|74848912|42193320|47809180|105390384|94404376|78576040|57936176|51866048|74422064|30218454|63333088|50618700|44678344|34816320|20998816|34674880|27916862|30178038|32826130|7952991|31059948|34411152|42043084|54508076|28271780|51373736|93325896|43734056|53806948|29884000|29310422|49622336|48383276|69124816|49097124|39103472|9927700|5018925|39488768|32466972|22474292|37620320|33946704|38057324|40652680|55183848|41386952|32395420|38388724|55123300|25282014|55476128|51137732|20065824|27049008|36766188|51229500|36829476|49593968|42497872|65150408|60207944|40599996|39821456|58817880|45681396|40805444|42296092|38420948|54371632|41719488|45893800|20510932|37598120|21736552|40632632|52659424|36427320|49103388|47194996|48140472|20847226|22654060|22259196|31158402|20734878|25481344|20866890|9871492|2578525|34156744|41716360|29580804|30142766|21374304|32218950|17579740|20232680|15505371|24872774|29006638|17265340|22253936|43355880|29894890|23871448|23431858|25568508|28449822|22502332|31376474|27914770|33562508|18718130|24895458|47415984|29770108|54527864|49626932|29161786|32821596|40290888|18589996|16440525|24967716|26623862|42330220|41093824|33159038|24691650|58527976|51750780|35547440|51046944|32690018|176734128|31223000|23206408|27613448|31058926|12364552|8089039|12558652|39821276|35640528|28414686
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|12449744|26735500|12423092|14664572|10484659|11143482|8621860|23458296|25128452|9304479|14798252|10902080|18338156|8644093|16318231|15845729|38632012|20457548|26007376|25957748|51001388|34225764|23975608|10116564|11911051|15301178|14212764|22010120|21864828|30228606|18183508|14892641|42780104|14565212|31228148|63457128|17224724|16285193|8371250|12734111|19680344|26945860|35922184|15374903|28771686|42993032|34584992|52483024|27317724|32394972|34269676|21183588|14911565|51873104|58347292|29832392|24936814|36794200|21173724|23937276|44565120|26400320|12317793|13316074|23732412|31896822|19820620|20833300|21540116|17851988|51450880|62205076|73174368|18164574|11320338|17360112|29401520|29582160|42136264|45894416|29149296|32398952|29230532|39157732|34668404|36902568|29988376|42036660|27492116|36223896|6668781|12560080|31099060|46307132|43584540|69844728|74179440|101049736|86483408|191655968|72914920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|3700228|5171244|2785556|4019352|3936454|5168543|3486124|6396948|4739089|4777990|4555968|2710336|4276976|3828401|6181270|5044916|5352159|6970616|11168819|6590204|9368228|4309248|3306274|4117454|3382178|2897045|6038553|9362026|7576583|4822057|5669865|3683695|5441151|6095592|5508248|8434262|4617484|4717213|1764811|1774208|8606404|10296985|7285280|5319265|9397608|6921622|4799919|5399056|5526930|7451863|3571276|5512728|4403258|7598544|4347366|4689539|4169863|7214392|6698897|5859146|10720105|6621049|4779162|6441418|6141891|7834833|5893817|5229010|6356253|6572537|5767823|7957769|6417959|4091145|4609111|4595351|5767990|8242368|5774168|9012801|8101403|5966544|6118900|7489655|6776282|3744230|6613090|8162869|6846084|5716312|905860|1452975|7543017|12374418|6747481|10022023|9298754|13137664|19191730|23195592|14990582|10333314|10194967|8028280|7260688|13934066|10509246|7128661|6945007|6270415|10190139|9625741|6894019|4226025|8278772|5617531|8359301|7298646|6860368|8440574|5578897|9936898|3717232|7192299|5195125|1576328|4249204|4101837|6880555|4791605|3309123|6627089|6650425|5084671|5871247|6632173|9871616|7594830|6396877|7076063|5761275|5696121|4005641|751013|4667927|5077365|5616857|8695135|4800669|5690073|7520566|4709059|5471083|3239282|4065451|6718613|5894983|5711826|3401198|3223675|4849353|4907459|8840337|9177800|6622859|5180907|6674926|6889795|6061787|3651040|6776092|4607219|4733224|4320783|4182445|5468717|3905338|3728833|2762972|3398282|3254837|2165271|4101886|4434183|5342674|3784797|4874114|3277615|4026884|3587635|3057545|3526254|2376576|3692691|1712921|823589|4584250|4757042|3911478|4768477|6347064|2256819|4031998|3288323|3655283|3101490|3635952|2199237|5168854|7755375|7498567|6731136|5924669|5645396|5048241|3606932|6440367|4273469|3788836|3594197|3552447|6738434|8902643|9597616|7363770|4597027|8368465|6903073|2970932|3514916|1904063|4584635|5361900|5997265|5208710|43050024|5292562|5200116|3390679|5550878|6616544|5314550|8106890|6649357|7575677|4251169|2002595|5192010|3435040|5283090|5497185|6457487
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|42572128|42097416|48865020|46714760|33412384|48045376|17014106|32957544|38911048|41206744|27535132|25178848|44499920|73319176|44022752|46558104|51365752|81023064|45795316|41740716|71904104|41753088|32895996|38865524|19630080|20815804|25132632|44876044|37974264|34821664|30017088|45442664|78912448|96248184|100187352|100768416|78919504|25857728|9377038|11810564|23404626|77868400|67459504|67466936|59653376|54637348|73952096|34391848|56186140|67458920|61289716|54819404|34351928|63826008|88957488|59412216|67060416|134139920|97783336|87556448|49356980|45424028|30147258|25292600|26801946|51193852|42586296|43028432|37235880|36648884|63576796|76436064|71130432|32322768|39147136|50025212|23082324|50514984|41966632|49338352|44791384|29529796|36157616|28787948|36595636|66713600|37292044|61521648|41705416|24425358|6113334|9005611|36306292|53137880|37507776|67099220|65635572|57584160|35327728|59457016|80050176|75146848|88967832|72142952|38342800|71642648|56824080|34456768|31704352|40863452|41474160|34416356|30647268|33356160|51352656|35826872|40416520|37598948|33972604|38326448|29691402|35203908|37527528|35294216|35837404|8006661|43356624|35712704|40196336|31321726|19571284|61717296|28101328|35224576|39941420|29607320|37805300|42669608|55649668|73084944|67712088|46164272|19261708|16171214|53710508|67819576|76357008|36826056|40497140|48268272|49194360|43291784|50180908|26245148|28502578|34174588|17107504|43817212|30720154|25216840|40637220|43084532|57326376|41247320|47581788|50600224|48957740|47276272|36813892|27228714|54193396|35872336|54709672|31383034|34242680|40559748|20159426|16836636|17570652|42998576|25242948|22492294|42748552|22340130|44737464|31042566|63967880|28420788|64863584|20572516|30973252|40679592|28417838|22292006|13544788|7208990|50336424|33710392|27371322|21280604|26445402|37456852|22927280|24331080|51322616|42528552|22426492|22696440|23498490|49712004|37288960|37646376|31691086|29836944|29663392|28617152|38943116|27486468|26609156|22623146|28301604|81204784|42137108|58060768|69587208|38466436|44644360|48463212|20635240|25076636|22838720|21677758|18528942|30597136|28826136|32402564|50679312|30454300|34200232|35717468|33559688|27617528|31925020|50058604|51171352|23310028|10098809|12665638|15695454|34815464|25704038|26504740
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|7984670|12375444|10806897|12547269|14314864|9026622|9696165|10342711|8274599|7682189|6262965|4073874|6319009|4519917|16637705|16509265|17936344|16188132|11401307|12050758|12597674|6601423|10419717|5119653|9864616|5008497|5876589|11405375|8644880|6377083|8095428|7954430|7918850|6890530|10046685|10519252|6684191|4266677|2331185|2839912|8430489|13881987|8262066|5405958|9273780|7412015|7635612|8073950|9344295|11648764|7476704|12277018|9149886|21003030|7713892|5994998|7707414|9276721|7307348|7008705|8557098|10102940|16417680|13671979|12409675|11196923|8583626|13407665|12672619|11855519|8577856|7702041|9097812|5450722|6475372|7618161|9282560|16517181|11537244|19270724|12088553|8877059|7494399|8381950|8156285|9182614|7367764|7120773|6543418|4762656|1834801|2957130|10741557|11490568|8243654|9330858|10171211|8293311|8720427|19361734|15259948|13643703|16279750|11244219|12606219|16054026|10429686|8094473|6159083|7463376|14747295|12456217|9866838|22726260|21875782|15980191|10919958|10202210|8017345|12543812|12503363|17759964|10931089|5833122|8403762|2538406|8631342|7154081|6444294|10969370|7240419|13062073|13455755|15158067|10398716|8548604|14434749|14111424|12683663|17352756|14353303|8304089|5432747|2503723|13122551|9168900|9947758|14365953|8454243|4960611|4784116|4777864|8182974|4803542|6309051|10329155|5329368|10214006|8694303|5618675|5113621|6059837|9298375|4665193|7143144|7361590|8462517|6623294|8795878|5529970|6491262|6609347|8679718|7799177|6496051|8205248|7526966|6097350|5039184|6850599|7644150|4476351|7097736|7387832|10002128|4534483|7146950|7174543|4739605|5399177|10450085|6403419|5491058|8145078|3061809|431428|8055788|4688870|5555047|4079912|6227434|6167387|7237892|5356772|6161373|5238747|6579189|3818838|5986510|12222411|11703833|6536275|10674633|10799185|6685667|4073543|7809319|5686240|7262224|5839716|9822316|10787664|7283583|11562573|15575555|6067311|12382356|9083313|5140308|5279257|3422781|8727878|9325166|5340140|5848011|11560153|9855663|8488835|5469529|4955544|6945656|4380751|8835331|4074646|6755220|2649390|2066648|1010872|3734261|9787764|7269038|6773736
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|11476079|25482948|22920924|21237922|15695318|13135178|10221494|18557676|17502254|20381834|18982040|10490085|19266668|27129928|26614584|19612868|27883160|37647124|25852248|18340028|34561972|19272952|19863262|19047952|26623050|12444371|23700904|44194596|32405756|20686680|20086660|27256524|19676094|17495784|18693376|20355872|15671355|14960517|10286013|6735454|18262448|25961120|21144832|19626044|27166880|30855706|23857668|27592204|22215000|25063936|17439180|20382380|14377210|33467336|15729560|18723720|21256340|18971584|12353165|32219120|29537968|18645764|20999140|20644216|63998804|26816780|28123546|25010952|32628148|18934664|20958220|32433058|32075704|17062498|25793878|31836420|22956052|33003776|28913416|38274416|26019572|21897404|20015732|16863360|20807148|18023044|30002764|19528544|21291860|17457814|10304624|5209654|30327116|34171684|26319630|21282568|23039262|18907316|28214750|26658072|30973728|35433716|37745340|34380140|24299572|54171236|24197862|21831780|21732352|21606108|17936484|30970820|34978536|25218756|33781944|20832728|16104333|24878204|36854972|34750552|22381172|26859470|55398808|20795884|32963792|13235851|44020624|30819502|24280160|20666494|17585990|35340476|70191904|38331192|23566416|21648052|41821880|24726492|28801760|31642772|19240570|17843580|9093720|6355589|30772738|32909722|35470652|33835220|29594148|25801728|46168848|18597856|21163286|19076824|16469738|26941284|19951220|24818740|26161540|19653880|27027100|26688432|44360924|21348588|37271236|36738064|32696934|33260388|34588916|38925832|39892528|49188816|31959966|23921140|26204770|29426518|29052644|43128240|43739412|35905772|21642276|16134391|24655984|21559648|29721824|35413128|28304460|17559156|19154428|22457232|23727988|17225112|27460244|30501192|15217677|3748874|29976086|22900612|29127420|24549970|19161656|17686312|15039446|20712252|22088256|36490860|31816488|24591440|41022684|35074624|29399920|34872612|30094390|19490248|18529120|12764994|17423284|21322696|21101808|16363872|23175940|36733720|42348996|49154288|46520072|26003036|32950224|43849332|50127496|37200136|21371096|25863560|30906462|50144784|36403552|36854512|41606912|50135496|20838938|18424792|18395884|24281016|25386120|30683620|31165604|23893924|10395112|10125929|14236255|20436196|30414476|27899936
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|6290104|8306984|7526519|6866313|7579495|6063723|6756400|8914301|5243161|7123601|5708806|6932458|7517369|7396279|9075725|9031209|10770992|19117040|10938156|13226788|13111633|6113317|11676540|10555947|12700200|10944921|13511657|10759829|12958362|9898111|8840745|11421052|13050344|9426685|9692551|9036097|10499537|6646764|2505963|3114147|12695254|6913366|8807321|7224058|12728163|8877454|10625486|9356700|9718812|13051842|9402267|9421825|8386319|14396772|9917896|8583035|8552395|11912522|7197217|10332742|12833568|9382518|9739805|11597997|12562602|14846864|13405132|6747883|12085311|10784417|10216791|12951828|13122330|7062406|6357507|7076382|8416371|12206782|11178885|11919214|11981162|8865057|7551840|6902779|8222015|7854599|10962633|11986794|11018809|8819308|1950503|1823439|11513086|14029169|12558977|14911907|11719606|10975407|13705898|12290293|10449420|18079546|20219536|14631825|10875407|18114702|15438292|11251944|7099269|6549956|9843446|8277378|8917375|10002316|11753230|7270841|7957529|10563253|8987175|10861280|10402855|11771923|8842160|13020440|11638551|3069029|12788386|9992875|9716371|10022905|6436249|9791755|9588154|12119606|7237515|10727225|8748917|10597248|11632761|12619490|10852473|8840297|4267739|5343239|10557837|9161780|10326285|9399795|9892610|7320066|11963834|10048934|6783271|9823289|11510098|17912552|11184239|19256120|13151953|6927889|8074383|9056529|14013218|18620640|12008713|13213606|8328245|16143723|9820472|10229434|9980624|11535662|11300575|10053739|15975957|15054918|9509331|11333313|7101564|12309501|9893418|9056606|19646888|21463762|23474236|17448316|19203064|12109875|9225672|14562787|9759668|10117705|13293675|16846564|4751084|1858612|9640752|10737550|7660119|7753817|10819854|11030175|10157882|6205861|10661489|11335865|13343356|18096026|11815521|18145056|13672012|11826465|9929517|10451065|7817123|12617504|11869087|10953666|11854875|7578914|9073972|15342126|16732195|14209389|14590949|15822404|14389708|14719924|11058429|15164377|8498971|11655256|8946074|12663348|10217664|9023770|13227952|17363600|16336136|13205050|23830010|12536551|14372818|12065560|11692329|9823564|4040602|4091473|5630730|9636121|13658816|15352196
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|11556706|10073413|8635204|13854366|13047782|9433596|5878152|8606892|6468203|9733099|10049858|5654739|5242858|8128179|11697296|8837814|5897797|11257514|8603312|9692692|11534430|6667410|6165252|7273725|12709920|10937687|4398361|7321420|15894262|11333548|24822680|22268284|8522970|11393911|18234468|15417074|11676875|6848166|3809294|3757725|9609072|10362793|11424969|5095002|7539933|7396662|15798192|7441743|11694945|16034610|7942079|6914344|5663362|11575059|8087537|9692769|10321223|16217023|11305014|10007258|11813156|10677013|8559453|10259976|7533090|6834334|7681962|9992589|11576445|7874767|8673811|6711651|20204536|7590826|6142129|8916127|7498583|9726100|8074446|9299835|14921667|9825931|8121213|4314360|4603633|4387806|8357428|8540905|9691738|5617689|1887635|3578834|10060281|10170561|11537714|7425173|8197148|7941341|11694415|13968222|8586077|9704180|11801762|9727742|11414160|14401674|5196344|4874267|4414459|4095207|6412494|4387507|3723411|5616037|4517861|6917269|3862818|7102204|5048840|4306078|4045547|2612719|4812613|1953213|4534591|1674347|4471693|4799790|4557046|4000625|6244084|4421663|4080195|6211445|6717031|5839739|8799722|11021441|4327369|6030985|4681576|5654666|6093967|1030798|3611547|1982772|4635581|8463866|3444921|2470027|5308713|4093738|4926029|2375212|6470028|8421060|4315844|4559598|4695264|6322338|6076553|3798503|6491050|3320472|2627167|1410111|3326031|3368169|7541609|2800506|3893453|7258885|4608603|4296550|5998249|19358312|1134902|2818807|3076607|2395748|767791|1449266|2867163|4231323|2808730|4266553|5114387|1832088|2016782|2471126|5133535|5765783|4615419|3615901|1283389|640110|4101465|3872230|7171783|12144250|8234703|8900838|6739850|3930019|6468638|9309435|2902500|1726667|6101376|10491963|9446669|7591820|15734701|7756000|6994004|6126157|2715632|4521417|10804572|2605372|3875931|6972317|4796472|5337640|6173638|2756519|2787659|3886137|1766223|2804512|3368872|9700675|5421060|7229977|5921242|2108030|3547138|7141921|3865704|2243632|5051925|5305118|5978341|3459236|4741204|2661063|1961841|1646240|3337049|2647461|3293939|4932189
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|18434816|29329408|28612022|25292322|21654176|32031444|21621664|27967106|22133354|20694138|22289706|20637924|19172068|14251286|20203982|16776167|19929982|25814354|29099460|24735272|27756812|18030332|19717792|12730426|14848591|11268844|17465868|35044668|21552672|24675810|18915842|17006228|18424280|21307968|21326568|28132730|28302206|13322270|4805727|8967408|23272932|21557042|27815664|17669288|33512464|20074676|27020390|27015352|25537056|35402144|23091974|19827368|17960400|29369258|21300066|26958146|30501476|30747008|37825672|24895746|21748720|36888792|26542534|16092986|24126500|22950856|15951598|20798460|22929176|27942484|28028816|25673314|36438628|25736076|26332632|25613444|23786754|31988132|39720340|38516728|70430896|62659472|34056060|35351848|21764640|25444520|31452190|23931200|18737808|22735186|4986190|3518665|24895016|34219056|16376696|25709734|21173150|19131406|28294556|28275996|42513064|38038132|43440016|30774976|21018368|31282176|31463796|14303083|11558705|16381652|28059186|27534964|23374536|37151364|41535048|20822354|23386684|31398912|36290008|38533296|26816596|26299490|22260102|22305464|20143740|6644071|19556524|16377539|23660568|28617052|22444640|24728260|26686578|27776996|30240668|20108844|21048486|23245232|27852738|23083850|15602564|17054446|6720837|4676674|19109740|15653310|18956332|26869400|19529190|13572109|22085816|22293864|38261716|11136523|18887668|29960532|15694402|16373180|13752120|13658506|11976665|15956973|25482298|14505485|19403200|19955810|13410375|19381108|18922768|20741812|21020650|20129990|17308056|15416443|19679282|14352665|12329475|10085476|8651980|15430510|10946446|11927903|16165602|12827145|20250384|19518814|16781988|13115078|20898916|9558228|16316883|18755548|14479593|31643178|8128969|3366628|21206016|17318934|12637696|13029728|14913946|9972473|10343903|13038884|8365671|10190717|21013890|12738931|15433003|24124562|12813011|13480346|16110928|11715782|15332059|11967814|31119742|18129494|18289280|11121308|18703892|33880664|30324250|29362494|29445834|18507872|25816712|18839870|18920356|17109830|9071854|15564603|15773002|27482302|12447114|15206655|15883741|22665504|15957786|13003564|15350530|13570554|20996136|16181231|20614488|21591736|8996822|6516373|11417476|22656728|24161128|20804964
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1124753|3685751|2632175|3375168|2694108|2424472|2936270|2728139|2734708|2622308|4228334|4623173|3048330|2453964|2925522|2232854|5866689|3350350|3672686|4135407|5299963|3026967|3636784|1782315|2003540|1549960|1732221|2425097|4166083|4045191|6080410|2217411|4030272|3986099|2549246|3498496|4041709|3114267|840490|865916|2989023|4089548|2962613|2620741|3784522|3002342|4870732|3535337|5578812|4476973|2556075|4022698|1909122|2066602|1379826|2932279|3568135|1915233|3510366|5302160|5770926|4860125|3239520|2985933|3779913|2639972|3357448|3308345|4682681|5941315|4190972|3711548|5771501|4581597|1769083|2894261|2660426|4779660|4487966|3908800|3714757|4936729|3510819|3114349|3207049|2405302|2336852|2995719|2096284|2676493|645977|559950|3913224|4541987|3468410|4071139|3970020|4418350|4326888|3767474|4177393|6613692|7782464|4941861|2153352|4230960|7563226|4866550|2961528|3461455|3540225|5603716|4268349|3754997|3260852|2722769|2580705|4076112|3099619|2107434|1711232|2437945|2568602|2336048|3578002|1082652|3322124|6655388|5408927|2878632|2846856|2957427|3163253|2865389|5999635|6256473|7364688|2699923|3148679|2525369|2569489|2833434|2530089|517725|2763337|2489995|1819622|3279180|2272823|3369648|3988348|2721226|3108508|1759313|2971936|4032354|3231520|4514712|3064863|2854306|3146612|1947692|2598834|2141392|2588898|2236669|2308093|2114988|3109332|2735350|2605919|2170466|5783093|1888080|7497476|3089836|2337870|3573090|5313931|7981440|3852342|1846597|3985321|1558815|3702394|2393233|2548831|2585042|2323262|2834731|3269839|2791942|1591059|3721426|1712745|355339|2611923|3325973|2564432|2733790|2544167|3470286|2859430|2848224|2152180|3373789|6562975|3808400|2685054|4282021|3996418|3265800|2693272|2210991|3462534|1788826|4163556|2126483|1423792|1897035|2495075|3750200|3471962|4986049|4784584|2625887|4267666|3647251|2282343|2167784|1854649|2745662|2162892|3651532|3018092|2209718|2797280|3495728|2045936|2293551|2304505|2559458|3274626|3816285|3249012|2434070|1712257|737585|1444581|2441786|1964545|3128530
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3372652|5263892|3355734|4618433|6753484|8103708|7814363|5252438|9470859|6320323|9444615|6993485|6255919|8653130|10203712|7353947|11077309|13134688|21716336|6861009|10074471|7780696|9615446|9293859|6793087|7777947|13950355|21935992|16733638|9273023|26617556|4981704|3554214|5756377|5136765|6930856|4527728|6785082|1510399|1855327|4592989|8213227|7789758|14470767|15556787|13679358|8114162|10830042|16789802|13016837|6987178|7608275|16815282|25579528|14863281|8068723|7069814|10523835|16938340|10383508|9054776|9900387|6409633|11951407|9273838|12100951|12303486|14946658|53419264|31918420|32221718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|10412738|24665006|17293194|11449061|19222322|22836878|8029602|22408442|8129527|14453488|27825994|19155698|16017297|15668545|23860928|23556630|30587576|22197074|15489088|18377922|15059748|9756326|18684518|13375626|26336472|11080553|19618798|54077440|43584764|43243544|63637280|42345284|60428196|29515698|29101818|36595980|19492078|6897034|2934528|2867405|8393930|34938300|29848202|19927656|15565572|30167696|29421458|25205368|27341868|28190538|16306069|16123527|12315685|17727436|13129446|25451856|26420282|18291354|17892018|24787690|35639440|37983936|21836056|22513774|10671683|22127022|16743542|27484876|23803972|19855432|21015788|23222472|13061186|9589800|8006792|13965346|7718436|21141788|12114162|16683519|27738672|18736912|10125615|10476524|16802054|12537867|23247848|35133112|19607800|13067604|18568130|7769402|18933198|42107248|29741646|20525762|14600673|24610818|31311300|32501174|19934948|22400682|57508348|44939196|36566280|31502258|27523610|39806000|21976368|17159572|42291832|13894808|45986396|46762760|45231840|16968654|16622713|14351587|22270606|21890514|32974184|30368160|16373454|13576609|11108753|4913876|20748732|42948960|24780974|30440220|18807012|14251017|16272499|16448234|19734426|26296884|24704826|29071562|38340844|21096344|21832324|19625994|7487985|5533867|38248048|31055338|45655192|30379604|33281110|10343542|8799261|18693646|26294992|16750579|37689556|40891536|48985924|30871222|16241402|41053616|12556428|9965400|17073548|12575500|32602982|21720790|13188029|17026858|13877967|15002778|25819686|19343448|21594532|9319209|16180268|15849098|16969274|12283528|18913450|10036884|5079209|6577726|10640822|16649808|35028288|14538076|16786498|11600055|11424837|11525694|11987958|21210438|20764372|8142919|4197451|1930065|13436986|10672950|7904833|13706333|12934401|9208314|9351264|12723342|14576547|13331166|14976149|9796225|7529384|19411850|32932078|19356446|14949166|14667162|9675734|6599308|16705173|7351662|21903528|8854507|13643916|32958006|30354062|25860448|20070356|9604472|11251555|14728357|14147307|13791929|10265932|9851540|7034385|10363884|11850921|4411460|10884560|8707623|8096163|11460316|9919446|18555492|13696945|14335301|17817094|10813924|5304092|3513616|6790349|9170332|10556512|8996861
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|52248684|6888879|31862828|19364550|7721968|9452791|16502150|24800120|61382328|33858316|29182380|16312797|13482040|25166070|67835208|55574316|60308000|58437080|25229262|41839368|49180952|110919880|76573400|38165352|39718672|41543060|34734216|46903544|19628854|33428312|31992210|62416256|51442516|53979732|141898048|33825268|48936076|25356830|37646008|34869680|19310798|31960614||30150936|117961112|85321808|70285496|44096300|104273784|87647880|120020160|65314336||23948964|240962656|25455796|95027960|38920632|27783140|86851608|235644112|281205568|412042592|283054432|168159920|470286624|456033792|101770296|266074384|115473464|149092448|217100528|153136592|60363020|74980584|44479184|30094506|14661057|22353290|31746110|27984478|18039034|36255800|41698136|90848944|42021728|24897272|35549280|47539832|52333168|32108564|49509492|45071528||57811004|62358964|59229720|110654304|115966888|143092496|115925808|155385344|39275140|13191860|30189568|91768648|150102544|231651360|243968368|277241664|166584400|163606048|367870496|909352448|1032423680|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|228245|78910|529780|84978|92010|87222|117347|768340|1282376|530538|326655|221271|571651|613993|1069443|469453|583115|1412592|899211|1197246|818288|669976|728643|1220057|1059881|1044570|1349153|867807|789057|1258308|675296|1762848|343541|316237|478255|594646|197555|231365|431621|378067|617527|339378||602043|898977|516945|298706|493948|604017|392372|515367|208458||343492|81967|113022|77327|212886|175693|342482|408330|464842|396401|621648|251968|292627|389691|258803|606573|390290|417550|814083|746098|1063838|826632|474968|858978|1474961|1753227|577027|466598|586126|1582772|1724137|1129771|1707576|1983176|1485217|2361212|3127907|1352385|2071941|1731813||1406116|2476342|3650950|3137737|1481896|1256465|1076632|1666851|1337617|471842|1357352|2335757|278767|145348|289228|228490|408981|693595|1332115|458613|569031|569397|904102|912503|533238|562313|788887|629637|1235525|1439836|738408|873188|880062|714812|922263|796408|390467|634862|1667173|1856221|1753446|627532|687438|974155|1506318|1714046|481172|1442851|614070|287250|688632|1298535|886190|669628|786137|742387|610138|1132857|395410||953310|483262|703908|1081216|890961|1080353|781367|1422439|787574|309990|865266|415955|941852|1027957|372531|350475|346444|273511|1087177|1346314|2933588|1953084|1038754|1556321|863048|1936100|4260422|2044991|4127839|2890786|7576182|8817104|7294760|3582125|1373808|981162|1180999|2047280|2583909|1520932||1674036|3503066|2001690|3223180|3072279|4119656|6283126|3633498|2505442||2458644|2742413|3494390|2947337|7548046|6102704|6024037|3261236|3579230|4152577|5751086|6741436|4356187|5173248|5351242|6210725|8839365|9623979|6556340|10375261|9582699|6906690|5451161|9693200|10477468|13748881|4994318|4329601|5899540|2478590|5078929|2670681|6194634|4396210|6960762|8528587|20299370|20800716|8023836|5207036|2634435|26017588|13216479|24425410|9096017|7432781|15403366
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|6935054|3800060|7174651|9139824|8860816|14147807|11587424|11995623|4521430|3771515|11892440|6166133|10053993|15290133|13893108|22187324|27666188|27514160|16220352|19954010|23443854|13705522|10490545|20086844|11227177|10707286|7806446|13501426|13361047|9504060|5928103|7476432|3643929|4409453|2890076|4569475|7141053|6389760|9450928|6690450|8787366|3180495||5083152|4633721|5553245|10528187|22915832|27672144|16081789|11294825|8754661||6835731|4935554|4698432|3744811|5728691|8160245|11226543|17357074|46071876|25314626|14048969|12659400|19256394|23652734|34226192|29622480|19962394|19230770|17397486|23227720|24371988|25352674|28691792|20991638|19977314|18387518|15492907|8239533|8510473|12862463|24957950|33655036|12320444|26282602|21227868|16345118|53343004|34802456|23585286|18999686||28580032|41597188|40812944|35092240|40176256|33032270|22009594|23812868|3435293|4078952|3579997|5916957|7290184|5353376|14372522|7848577|7244849|4951231|10496374|28334278|12562396|16464230|19114830|22319808|20050470|13639888|5671644|6404623|8049176|16532800|10689373|16058185|28050414|18522210|16353208|24979012|23671336|53920688|33398434|19904468|21791826|21979182|21942496|19278342|23509812|23424952|13144913|34087824|7678086|6511311|9435419|13817964|9044115|10249795|8274734|14030299|10365654|16986206|18544920||26621558|15163555|24535478|21237818|30781194|80108672|30249300|13459863|7149656|7812443|16648300|29198860|25234266|31629674|11216590|9801431|13130507|17043812|10046941|12838277|53675992|42863628|50253312|33538460|15902069|26647650|45884848|64701420|50728968|107174736|158717344|141709536|93922992|146739424|138998368|34050616|65651028|365276576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL|737974|305858|320099|1056108|514047|1726198|1344423|3399091|1061830|1283707|1103157|2553805|2747056|4189086|3034786|1173839|2697392|1688510|2230471|1428115|1287562|965489|1500788|5671348|1012352|468510|300799|554470|431450|363517|631374|1218654|2414534|1703912|653173|489000|1180950|1329974|2782275|489129|733811|1010022||1937221|2643690|3188205|4402471|3772033|2144763|3598862|3013252|1779670||1305867|497308|447376|531678|1339926|1850016|932123|1737696|1319079|925555|1428176|2426573|2169444|2039680|1867636|5868152|3833729|4226727|5353731|3800367|6310071|3356415|4268808|3997148|2520436|1617757|1777451|3272209|6003943|2754488|1671595|5804120|2748274|1849034|1804742|3837119|3228972|3025353|1199344|872271||608727|725760|613932|684742|1179963|648782|1303691|1136466|241125|350211|333292|760874|946093|488745|1674015|1191376|1378253|1572805|1407300|1991290|2365206|5769105|3654507|2934146|3592651|993387|1080821|1444391|1394404|2332698|1180271|2016486|2688454|1414564|1478896|2302114|2751977|1312230|2533786|2150822|5464771|4366926|11582815|27181718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL|3399185|3221025|2068161|5972059|1304457|1715869|3406691|12281613|7788274|2769392|3130537|6463024|5229611|2235537|6331337|5010777|7300761|7221666|12849108|7052167|5245766|1712457|1759125|2494124|5367104|2045491|3021523|2805544|4692662|4594862|4112198|8892711|10734944|8543954|7507458|9733674|4548127|8218935|12196459|13075682|20539334|37755180||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|288413216|387182912|188264304|278373952|628208000|73625432|121704248|345883232|190002144|120768456|162234720|111081544|180151600|262069184|221594976|215025264|349346368|469425248|236473872|581197632|852867648|521077472|258093200|115357992|165879408|180860128|205319632|251971504|367503392|217386352|143082512|211804208|217961792|407747360|711171840|496820640|550720768|157889568|272106528|434213088|239178592|322528224||553415552|586158080|2416323584|2635212032|2662476544|441232128|383668672|767144192|456564256||343791136|264370816|214846928|278836352|224033568|197582672|178037232|361151424|682314880|366250688|266173456|935618048|851567680|907286464|708708288|986370176|2222958336|1582600064|1905609856|1610642816|1416330112|2020054272|1410886272|760144192|470176864|745190976|477085824|1408584192|737631488|871862464|727592960|465262368|983042432|901843840|838371712|684085888|1082578944|1135262080|850605248|347102176||159149648|155945840|165293936|220371280|309464096|165659152|143797984|142490624|44084916|30213766|60181548|113803544|92125512|209850016|88905256|185379616|112775048|188854400|330819328|189287696|197655632|285947328|176534864|75549528|93701928|182223264|131621264|143059120|162720096|447355104|537689472|970774080|206363408|150195392|228752304|391970592|277689376|644915648|522753696|197493920|320939136|1026403904|387763200|824588544|584067456|677784000|403414848|603782592|488877216|254154880|362301376|312725824|537532480|722161408|633676480|802063872|561768960|578068096|607499008||607609344|865305216|499624256|1890656000|2603581696|1763387008|2197853184|966647744|766671360|1628185472|1608516224|1515398016|1746951552|1807674240|889995072|2451450624|||2179310080|2137426560|2272201216|2461854464|3275452160|3816927232|2340579328|1623121664|2855132160|4505952256|2762885120|3666004736|3756994304|3717073408|2526801920|3578982400|3474192128|2917076736|3720054272|1623069312|1174604288|3290833920||4098600960|4069482752|3994753280|4932913152|1613832448|2260465152|564647424|336986208|633858368||434626944|1005269824|498373216|624579712|810751296|1335945344|1715498880|3174549760|3299122688|2413526784|3338827008|2512587776|1002675136|1189773056|1582044544|911424064|2145206912|2229232128|2037946752|2437798400|2087568256|2632207104|867590464|1012095296|1737920000|1305420032|509634112|1207277952|1878804608|919551168|1815018|271386080|843008320|93520400|2443997696|2357637888|1643701504|3569455360|3074477056|1313113856|76734320|407430912|865177280|465016576|1107291008|1882197760|5081312256
08424|11630|/equities/trade-union|TADAWULALL|5722027|13399617|4245438|6402410|7580702|6022568|7683435|12785933|3058220|3799953|2431231|4404497|7947016|7266493|16990464|3891326|4596539|5486008|5314755|6317071|7087483|2967373|3050634|6076922|3563783|1661397|1801689|2748762|2841085|3265314|4418029|6462342|16507479|8013924|4452736|4179707|8221654|4317284|4737655|2869636|4232504|5588811||14406943|15518477|10595610|6888173|19759052|18324124|16262824|24565458|9558658||4025384|1250581|2141630|1648131|5218282|3304850|1618285|4766757|4726859|3814199|8786644|6269018|6559177|7075859|8653996|13089670|22161058|20356552|20039200|15686918|29829442|15159011|25777396|20428892|16023884|10484055|7149627|9480555|8671443|10158016|9459027|17698752|18864386|11251379|11885508|16007560|7159461|4548481|3651762|2750172||2797203|2488850|3126204|4872178|6550089|4982355|9311257|3239948|950758|662205|1177936|1780787|1959184|4317622|3027375|2640917|2673512|2933376|3540961|7880189|4478656|11944450|10563854|12780873|10798746|2687544|3500494|3854280|9446099|6903341|3375079|6790680|6165929|3303526|3956419|5264642|6982126|7608834|9506967|10840607|25550322|16709829|82432656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|2177036|934378|1530483|1073850|1576187|4218836|5755025|6171027|1104802|2147684|2828624|1159946|940539|1267650|4403332|1208189|1778622|1845992|1276780|1984551|3185318|4778482|1568657|1567756|2314301|1700498|4094181|2213758|1274809|1082664|1406171|1093903|1381241|1539949|1894289|1914986|1971353|855209|1526651|1936515|1215154|3580557||1995465|3733078|6948950|8329828|9727761|4138324|2651007|4436133|2637703||2454798|2024453|1454922|1337867|4807081|3112932|4007533|23689102|10326235|15479756|3794399|4667129|6061936|9229272|11585319|12562508|23102636|12043910|10599951|20628664|13237693|12872804|14035302|26280286|7326205|3902981|8503739|5865326|9311466|12805168|28526706|24101102|10225352|10306127|15037666|12769770|10967810|12681797|6278738|7509119||5150576|3402708|3439339|9446216|6606997|3522600|3685712|4119502|1175074|791387|1415072|2438298|1249673|642353|906517|3321342|1006920|1102331|1552614|4225383|1560028|1808356|2004418|4004777|1262213|2167408|2230691|1526716|2890780|8376721|7436229|4477198|3147763|3054747|1993845|4831434|1939535|1255089|1461812|2307699|3356608|8565340|2615977|5885127|3420162|7470311|6467173|11482455|8584197|18423440|5015026|5939061|10986814|15520094|14683786|11464317|10294726|10927822|6498009||3435707|6887491|4647305|9360718|19602534|37605340|27123958|8566534|9811315|14085626|14631444|11463150|16293967|17528188|2720151|8346534|13556757|17380598|9190787|8021784|23022960|22753780|23410414|18924252|16836896|20957862|39635236|35592356|43654416|37759540|36430192|26925452|26524456|22922694|20104650|18824214|18302472|17003292|29456642|17798432||16077795|22103884|12020561|12209581|14642581|22240472|15344795|7889413|8143624||7258764|11362329|12305717|10123805|19835938|32080582|41672732|25100664|39724300|17772472|21979018|18285896|18438636|17745184|13329253|20002218|32884068|33527552|34892272|31634484|22005338|29803816|14869702|20808340|7432909|13271002|5465471|15741401|19436216|2793593|7778491|6664075|7351495|5638670|36333756|56136412|25751280|26166498|47597596|37132748|3505574|16556385|61336744|25827940|83174712|25663852|31624488
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|8297380|5336709|5705413|6242503|5870589|6716226|5908202|12455228|12884935|7171871|12727284|10121482|9445853|14037836|16191772|12074570|19314670|32618376|22450348|18354306|13226612|18963410|20705592|22139622|18718394|31043858|23297296|21908916|15430844|10760791|12336684|18193946|14293865|14859396|19600214|34671080|14749177|12383066|17856426|10973796|19249766|20441568||9369418|21893096|21243390|17378898|13912836|28324216|30952682|34900628|52062392||31080184|16284977|9219213|25084790|17883146|29726514|22286656|24033334|23884856|27360310|14491700|16208295|26847904|27656312|27843916|48010344|15784145|22144732|29160294|34273208|44851244|39641944|41912568|24177016|16946686|18022236|27077140|31963410|29961600|18753134|15087505|26329440|22542116|27257364|20482728|16676060|34682356|19592914|13715186|31169848||48901544|40684376|28844214|18795878|30982450|46003584|31016296|57768836|32651136|10804823|27205676|27319006|19770628|10203879|36677756|10918122|12634095|7414711|10149690|30965046|11938202|27596756|15486292|11163946|16304255|33586860|15004068|15088772|12369079|24086412|29542910|51484328|44309816|24061684|25655716|29184942|21955108|25555516|27548588|35062924|42515156|47478964|31105884|20802316|58694352|80309144|35576952|68243680|42214464|35236324|37091600|91973936|30464006|33772912|42610460|51917692|50650196|59408340|16170778||9597510|14701587|10504236|8177371|14415551|16030923|19706478|26866760|26263926|27982502|7042615|13997350|12868606|19682028|15501759|11764035|16938940|17358340|11697842|22482692|28195234|15771575|14674055|29344148|18364866|24038854|31563132|23442950|32241810|42292216|81430072|87086392|109243440|81972760|74817960|43877956|42897236|31825372|45984436|32170314||84982520|44044460|28057022|41213040|28767464|46050596|89625632|61019324|35507588||41828632|103571896|31402078|17183928|32430984|45617532|33709068|21512076|22492212|95370800|34409508|16382387|20867950|47170392|50031972|72680048|51982208|113401320|33995552|78444848|66772488|35207240|40524300|80480144|52890728|83462136|67443408|69811600|85415872|79160112|91015544|48610072|51561920|45977216|14707858|17196346|19091278|16319190|40200776|7100218|2986442|46260552|26814918|11620393|11066527|13230570|34479136
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|349495|65720|207247|266138|89412|476547|651634|636859|359522|188151|264802|288265|309169|351439|658142|583213|1184838|1660332|636419|1114587|1698432|1315632|1186624|1434986|698840|1318902|1109474|2548413|1327565|590801|1834124|1383167|818738|996941|1349110|1057372|4667423|685274|802260|538762|460154|619776||581893|1264558|705515|1404035|1922611|3907480|1818877|1899075|1170875||821834|453826|485992|718896|2245681|1290753|1312911|2565605|1893195|1966035|2810318|4230151|11749258|5936420|4204732|8204254|6863702|14131866|8542715|10988551|4777761|5290641|7485611|1925279|1518117|1161624|1300172|1425765|315536|2266068|678437|1443023|485698|1288308|935680|930310|2869855|1529234|1437356|1600461||1883687|1994772|2362102|956663|1220846|597782|825016|984665|239059|264721|566972|971378|603982|288872|749521|858629|1209501|864965|1413930|4643940|3941617|2283427|3440612|2289522|5772529|4129265|3048442|5586247|2916010|5658349|7287488|3903412|4551698|611189|1318742|686470|471112|316327|492136|486467|2024612|974015|571499|1963689|716228|1233083|1877447|2055183|1616523|1883129|836377|2746579|2777457|3850388|6686930|3944914|5782678|5696352|3081789||1511364|2421997|1455708|3376126|3498191|5034858|7581074|7776432|4580315|4160911|5813241|4393364|9567388|9096565|4269278|8025057|4810316|7245116|5574390|6588397|19221236|19085918|19692720|26628014|20848178|15544216|43838000|38463784|21657948|15543817|35510368|41135680|34971188|29459740|23720950|25298376|31367340|16918854|35483272|57551424||38977824|48275896|75186328||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL|200303|87685|160350|260823|264107|752719|460598|2357034|400487|608828|2352016|642885|550366|1315530|775684|639239|852747|1438495|1849127|1921418|933644|2301228|1975789|2327962|3135920|6371879|3757692|3624404|3432376|2014979|916193|2584401|174886|78057|219191|325520|412491|165646|668409|426284|640791|383709||323507|506888|398895|563596|1021763|884553|2504739|1143078|774270||277741|379476|513506|228422|350316|633693|931464|2454709|1791487|2784106|2946516|1687448|13185632|4125916|4190257|7781734|15351278|5768683|3499053|10103441|6371657|6525249|5445015|1445623|1140322|579842|1434062|563521|394585|493914|1823743|1008880|533081|987895|728274|1343102|1947250|1012773|867018|811684||2395807|1093400|816199|1286090|4280660|1696095|2141992|3244909|856906|135250|636602|984966|1261775|3320063|9349783|1374914|1821631|3207406|4565946|5728027|9959719|7205993|10504082|10148308|5616897|12017240|6007767|4304674|4833068|5291408|7549005|6437832|7435956||3471795|3839570|1445943|1573850|4131368|3200131|6267850|6050544|3010343|8235681|3781701|3379451|4240611|9609391|10261324|4486193|4471625|9723464|9720084|6311976|10800389|6585140|9480480|12590674|6817543||1415520|3243113|1969551|5744980|8888705|11852095|24445564|17451644|17023448|10560653|10337245|7304218|15246186|15841848|6089109|10687208|5653599|10388600|8509494|18033780|26646400|37432020|24575708|34828940|25566852|17939428|46020304|37061964|47755496|85469080|72405336|50317884|27734468|28900896|40223936|141250176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|3400644|1714361|2518362|3548369|4434839|2114284|3658083|3860787|4886199|2400881|3562482|2462438|4102772|1989525|5653925|5581665|5682187|5173083|3159050|7072994|6314738|5611227|7897236|17153144|15149318|15795548|10384508|5580036|5090402|11460114|12506217|13492668|6073173|8849129|6197416|12486380|5093048|3933927|6148701|10176146|12466931|10622164||7506925|7065415|6511933|7433198|7374149|17814318|15802977|16962094|58868696||25755862|25880272|8549083|8143826|9263644|8110768|11005101|20858160|12163893|10350909|4616680|9991863|14446606|6076502|7577515|24027210|21205842|14548596|23850626|33183336|13129993|15779723|14468677|6655684|5038820|15965219|8292605|5707674|3919160|4011941|4141855|8859192|10880400|6062815|7731682|5461784|15137160|6443831|12398320|7472413||19348100|10088973|4773622|5311476|8456831|10744086|7065149|45522124|15930411|3295342|4717249|5247256|14812797|18446970|13616760|11187959|13264273|10927753|8576690|15191355|25081350|14155193|10723737|16650322|19945366|17839422|16445436|27869546|97603240|48868872|28018664|65599272|31833344|29030942|24348576|10348634|12734203|18724608|27145252|93060440|20113710|29241212|20476518|14853934|21906300|49841420|62987964|95356096|41351736|58533000|58293204|221616800|50326172|51406152|33249654|28730342|45015864|68040688|25508310||11102669|17734366|19330888|11451656|24022606|40624440|47110616|47307364|38463616|40115660|11704946|29087974|26814006|31558042|23130052|18597536|13593290|19062158|12607977|18270690|28862842|55174324|15879450|31994444|11607231|15994114|32684760|52494028|67204400|123391136|71892184|58698948|54177172|108022496|85017904|48933368|31483282|35981456|25366846|15223729||39625084|45656556|20939112|22492168|17131872|20156414|37122324|20769816|19951216||22622494|35492148|24048818|17668922|37659488|38999080|88473336|48081416|17226366|29605300|49836904|25185730|26774674|53973352|57240024|116881592|74212360|101259568|56915284|106698904|87948776|41124892|53120976|48567948|62115144|74856016|55650688|67632464|125417688|26153014|96430032|51582900|104991032|136110912|56179244|60135148|58948216|48073344|43828344|44162816|5841229|34355040|25164852|43586120|85336208|85237288|90640176
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|1891941|458892|1518953|1205733|2224781|3562410|2770150|1497413|3816471|8958891|3841795|4694332|5227772|2101637|4597283|6751985|11913826|2412846|3013214|5388452|1961073|3743383|4988008|3986287|1238033|2042261|2475270|3091210|4625763|1739561|1809109|1452233|1820621|1388381|825656|2921070|2682826|869972|1466565|669704|2473786|2191097||2656314|1891985|5098196|2473594|4849772|10773005|13991727|8775007|7360094||4156019|6339121|8742411|5741820|16106589|7682918|6086929|18221466|24452704|8766551|5338120|13983239|42626152|57449668|9240923|18222582|10750517|22213342|29226084|21858794|12837282|9217179|8942615|27649210|40963460|9789684|17369318|7429286|7012865|6327725|9149571|27518858|23988964|4924876|5676824|5148876|8200578|5273776|8266834|9468936||6287361|5419032|8340714|5374868|11568505|5177064|5589160|7900082|3007550|2864366|3053674|8299354|5634744|2771426|10587672|6147489|4384847|5358308|6141485|5871932|6086809|6177301|8817519|5472824|6680021|9431596|10347784|4871744|7891434|8591355|19225732|12025658|10252532|3878511|9644864|7321210|9118467|20518932|13346816|18237534|21877378|19235726|9374557|22671008|21466462|32288266|29458188|26247950|56743592|45185360|17258738|36233152|22677928|23632478|29084108|19038976|19132316|31329246|20723682||11672319|13466056|10407738|15264517|22278218|29159664|96903120|52485576|41309988|26368662|46071800|25419616|49180776|45709648|28175038|70081304|29855988|50367492|49990080|56471776|79486704|125477672|78292640|223430784|82132928|51749828|188386144|242572560|190084032|265617056|278852416|211927472|197496848|119160400|86378088|80457952|127363752|87495296|103115992|133585968||143941440|144351120|70074552|143772512|144287856|93320848|55074564|47399328|29714504||19881556|35188504|57400676|16804854|19369576|29073544|32102780|17049378|20768142|17020398|32558812|30425860|21045506|21827468|27200182|43301044|34331892|15597442|20276252|48916944|29252608|29351108|20145016|38923236|28863438|2807052|245560|2935242|1943661|2887877|3674053|37519056|0||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|724812|168881|382234|923165|917928|668232|724427|698696|2291774|1294551|1123916|826891|732346|3192297|1594168|1357772|1236714|1346797|1213812|1139020|612197|867878|1385391|1413567|759940|1851094|2967687|1494953|1197637|685246|1077576|988119|1159583|1246645|2200556|1410535|1324369|792492|1659231|1470236|386729|656171||1734570|1401107|1137914|3732878|1415033|3569503|2748827|2676426|2075259||1317405|3169953|5943568|1791957|2535528|2728841|7077637|4677491|6674780|4323564|5685399|5488568|12656955|11946698|5282155|5532319|3525549|4426210|6748113|10050620|7833378|7008269|12018821|11233457|9785269|8776416|5956814|5381558|3850941|5075278|4754191|7735917|5298398|6734445|4669124|5505050|3812325|3391112|3488763|2967598||2570114|2490985|2512713|4668924|5484108|3468377|7887521|18654290|2045721|379333|2655118|3586964|7891942|6971246|7616802|2424956|2788468|4428721|9627374|14303152|5618525|3802709|4084063|4739706|8830075|13435881|7331767|6359489|5547797|6382706|14637376|12215821|15544789|6531395|5645167|2524550|1571853|1711919|2304156|3777661|2595262|6250265|4093302|3543090|6230501|4106524|3646616|5952183|4234159|4159516|3715287|16304577|6170395|5076666|5945624|7331037|5618678|7763307|3967160||4631791|3215197|2200152|3605850|8280565|5699041|8185507|10687659|11548344|8505400|6855415|4394102|10199370|16797168|11449744|13244753|13001410|14428532|11628750|14722312|22603542|37673552|13755030|37529052|35031888|24413966|50484628|50886756|40686624|50581336|79451016|76015224|64403856|67160288|16244903|33389724|36475728|89086256|56215608|62316128||160086496||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|127726912|27221702|49552484|86081416|70342936|92303392|109001792|123867520|163784944|133022664|157070160|165399712|168095088|207573264|304754688|129198240|167567328|242444016|175785232|233451328|165713616|138220000|201273152|219480000|146120992|225433392|247119168|370961056|206651392|203328720|233082288|246908400|232125056|210243392|340297024|339453408|191909392|118614024|159486208|122942272|191964608|167736288||112731904|169320512|213018496|221175408|305964384|316229568|361453216|284827424|311366240||186710576|138573568|121737232|84359520|95949528|131526488|138690480|172359520|275320576|181588144|192552816|198977744|191391904|211696464|257575232|390575616|398317792|429563392|625454272|337550080|393892064|265512992|371542144|294912096|202737824|186742912|173250480|158125472|151430624|195681104|286126848|333208448|174284528|339406560|237142304|497279360|753052416|304248960|236133584|514846336||882677760|684852800|614045632|626716608|1067515648|630742400|544520704|887544192|238158864|99359984|174152128|272759008|217535872|88035784|307260640|119330464|75646272|56683008|104504336|151757456|222436192|176100832|225714896|337730016|417872064|1415907712|1290238976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|248256|87076|199113|260859|165591|200341|444772|677041|278265|402316|672123|262333|682957|844353|811971|648660|567532|805629|781438|1166222|1321455|2166404|4181913|1376864|1919036|1087081|755494|909358|1638921|1469819|2031440|761988|3220073|1728797|995676|1141008|2120799|741270|1523544|740518|1611584|6440140||1954223|1699508|1005115|1288682|1076407|2436611|3883558|2157054|657318||1096364|462366|631017|1087183|1312866|3944278|3072472|2127689|1209135|1570559|1776543|2277802|1951689|3511266|4128951|3569131|4048314|3176533|2384288|4901283|3569677|3570085|2136246|1790780|1102025|2692124|2167053|1679286|4652627|3490510|6838760|12118514|5879576|10913842|8296542|13353214|13821757|8595053|5799806|4826322||3431459|2017808|2458184|14558016|7815499|5353116|5465549|4687974|1480250|767218|775759|1799603|1522985|1155497|2810069|3081971|1614330|1857062|2147523|3674500|2356012|2684311|3722772|5551520|8429772|6892372|4309530|2415881|6755795|3661515|5866181|13582462|7212886|3783822|2940856|4423070|2493647|3161309|3600819|10161091|15677657|14046417|5853454|13085419|9000433|13482362|13562869|24644128|12032738|12103446|6370270|8434613|7685712|14967277|16342801|14635945|14205396|9674557|12057539||8753297|17292072|4994466|13532758|32883864|33322856|36448488|63731856|23629084|16283903|23723800|40642756|18172652|23170800|11060059|17886704|16461272|23752706|15025479|17353986|34163328|47637988|41465488|74292936|59064088|74704528|58843312|62301508|43285468|74642840|82344344|84898664|67774576|60554412|32079630|54077876|96422768|66687704|54932868|48063928||94116552|60659604|51527316|43341088|67834680|57927732|34792740|13677839|19786246||21748952|47546616|45416384|16952916|26854680|63728212|55825416|28187726|91509016|52606436|53155884|38769292|32071140|32275594|29615750|28930042|40274300|37883384|49471540|36839964|49347496|50641932|18952542|20038360|16744928|11014039|4677311|15881033|17224524|2103128|6182350|9899606|5845037|3948429|35192700|51423080|28928786|38874352|48948416|51006936|4299729|25581812|43656304|11406290|22279344|10847937|23671120
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|336171|97531|220696|199043|432624|337437|732774|961190|1383920|1661091|1904176|2802150|2229587|4151534|2261137|1799656|868280|1034576|1015520|1238099|947734|1881123|1886694|1737840|2092803|531373|863312|3991470|613485|757443|1581846|1841168|1124931|2286230|3579377|2881358|1021078|525635|912731|1570152|837078|2079475||2202801|9948328|2399979|1391590|1835283|2610131|2788451|2368739|2421294||2210633|1062432|2345910|1561086|1996435|1854384|1426739|5032919|4762708|3418270|5615137|9544664|15982409|12469448|15976662|8084570|6041241|8752130|17994496|27174276|13891614|19795608|22609740|6684683||3351635|4258479|2317135|2933291|4383415|5293203|9695629|7239426|7349050|5011159|12805085|6629410|4322147|4000563|5000207||4228851|3105139|3967719|3848255|7559818|6169674|6549242|9274778|1352120|1376936|2498735||2980909|2174404|5121574|2765589|2102754|3636079|2170754|3839474|4814879|6558308|9101303|10394527|12081732|5174439|8957368|5973768|13900341|7346483|24122294|6907423|5995903|3119059|11823437|4349969|5867943|7626988|5551334|10691912|20243736|20041544|8920688|20468396|5697743|10119767|22737334|13851071|23051640|15310656|22313560|41236320||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|1588163|501595|729034|574453|1229138|1306850|1986519|1962807|1594759|1097213|2188262|1905741|5910683|1957165|8384370|2267795|2826442|2848297|4009443|5348586|7581999|1960309|2948306|6443735|6516799|3946565|6192814|3386222|3700593|5670290|2478787|1801035|1800816|2050144|2366923|2928557|5472923|3848009|2450712|5469017|2593421|5823023||2186985|4618962|6434389|11571654|7725280|3529394|5232471|4897581|4429037||3056067|5963316|4171821|5377882|13319223|12187601|4103457|4072278|4745419|10111014|16811736|17643424|5511574|3674610|7450407|11041148|14706966|22438182|14739144|15961131|12466959|11319395|17406154|23175372|8806887|3268000|3155425|3056704|10129125|9743436|6037535|17968190|19196980|10598724|4928145|12225162|14304720|13567769|16452271|10248152||5493709|3881683|2416921|4807326|3700809|2930637|4149294|3167721|746152|1288156|1634879|2598549|2122778|2910896|4706609|8436592|6995146|3957667|6720402|15557819|4085018|13365628|8412711|7692849|3546136|1340920|3645389|2073089|1065533|2413415|1408867|2916621|2748766|3448508|8442533|10951241|9899654|8046567|21916080|20273126|9940743|11193833|7945712|10301597|2995159|3096096|3134453|3973506|1790933|1556497|3519959|4435767|9838479|3887342|7800384|7883276|5611793|5099196|5605098||4097495|4300935|5256472|8066915|8201678|11422370|13461687|23247772|36753100|22897128|25947176|3695739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL|520001|356369|870462|863144|528218|693641|2434048|1177293|1150002|1158179|2684489|1770793|4453808|886449|2537200|1532694|909394|744818|1157545|2071769|1150475|773530|1444953|1564468|3066092|489110|991226|1728417|2608116|3358983|418650|873313|1439974|4096734|1458851|975943|1060497|958137|803494|845480|1244613|1816179||1009226|4138529|6021857|11891816|9725849|6266833|6920742|5648053|3441077||2679665|3044977|3659686|3775617|17398810|6166158|1792370|3648196|3076168|1593682|4935630|7650786|3574601|3391573|8623413|9309013|16172169|7273422|10396875|9586588|8456043|4908782|7874141|7724248|8333553|2871982|4311237|10133804|6685892|10080378|11301917|10964570|13711393|10875772|3798403|11004736|10528817|13612205|8189424|5090556||3433515|2623312|1870950|4129968|5226294|2238720|5078082|3840469|709194|1080443|2246607|3366885|3302398|6907113|8931388|9893998|8093708|8200007|14153511|10732414|7915261|25097744|22339468|10172129|5408717|3079110|3583260|3273035|1824438|2690384|1192199|2471088|2556399|2707002|4810282|3374228|2390999|4532056|4830408|5119103|3961370|6826732|6174213|11541399|5093691|6265752|6764228|6485289|4514495|2497223|4311644|6528837|11104845|10201482|17113436|13557759|13675923|11408480|4542059||8538544|8593513|12095031|11817844|13347862|21083720|522875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1374006|1999328|855586|1348656|1182219|737852|926000|1324203|1094225|1329177|1842004|963970|1648242|3851614|2231351|2092414|4648973|4292328|4713057|5143733|2226607|4937936|3296282|7317456|7384956|9613803|3330028|15418218|8647238|6408896|6853416|3432722|4010781|5600051|5197389|4113091|6434086|1113314|3156086|2275526|5108867|3470691||4472970|4680173|6004314|5229522|2121757|3823899|7636722|4177962|2464342||3328811|4486564|1321622|1578905|4849768|1809844|1437693|3990050|1686768|6888811|7357735|8431980|5070431|3116092|7647150|4729641|3129970|4058058|6074234|6991052|10343968|7437965|6449300|4468449|3354182|5241564|1662099|3821672|3832344|5937189|6570150|7579796|4212063|4821030|7718177|2126828|10299842|3659994|5926761|8597102||15234522|11368418|17954268|13929881|13024632|18144866|21105428|11073187|5936313|2951422|2788638|5510972|8865119|4211743|7448129|8222726|3911920|3518205|5440001|4348753|4391996|10774234|4749906|13840788|20921684|9253478|8795734|13124244|9515575|7081370|9985605|8375882|4763075|3450719|4076187|3907614|4047943|2855303|5380807|2394553|4064868|2951234|8054508|6711605|11203136|25850354|16331119|19981896|12907330|7536318|10614865|31383512|30458616|22011456|20708220|9766959|4936440|3965048|2638278||13292531|4422062|2042723|4188167|3109108|3568118|9264324|4698441|5346567|3649997|3540723|4228383|6695612|7469750|6535659|7341686|8072080|6982440|14414659|13749809|19150700|28566540|5926567|19697086|13466801|10645898|27802272|18087216|76326640|41085196|24383720|43522748|50335732|35612352|18038792|13805003|15497788|15825124|17243756|13697920||41214748|37934892|18357620|23831054|28535492|53046776|39182384|37426488|36547736||39500316|70512944|135164928|31050652|63758212|102940088|68193440|41037592|35433340|45094300|91862504|55079912|61206968|75859336|96010456|93310800|135773776|152651424|66138136|142161632|78807376|49067768|51307960|43917284|68569424|59182880|32745780||44618608|25484680|44498780|22231738|60207032|75913440|182116768|70229272|47767408|82714048|45395104|15078472|2551821|51101120|52594224|86254040|60365272|67353368|59348496
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|350974|324148|369941|387188|398183|363767|1463368|1514525|1370414|440792|1062452|1500848|3293193|1231995|1290844|620094|790487|813211|847523|1149614|447981|803885|463978|745824|1175486|401271|474998|2186848|935054|738127|411088|719434|650898|967834|1447462|847982|959714|1113554|1262129|811228|714158|2189970||636872|1063672|2753413|4502566|4684504|10343630|3051677|3784784|3762787||3122146|2003686|1855519|2846559|6235137|10694196|5674249|17494226|43006256|41869864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL|268008|120110|127407|123361|262576|247383|577858|920468|634106|645785|587834|232681|328233|699605|702332|468178|738815|667537|1764698|602827|327435|395832|975016|1425331|362372|713943|354248|1119226|691723|1087997|3516728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|5212959|1945081|2692254|1696275|1691895|4587947|11060826|5137280|1455577|2896515|1919986|2302133|5170474|12268135|3863484|7102565|9327202|3090257|3517846|8913655|4599008|3801044|7795844|5306092|1605557|2664824|5174549|4551185|1566131|2264971|5883729|2000392|1417174|1002263|1605815|1625416|2688255|4838261|1699232|2928836|1600102|2377792||1404175|2111580|2573848|2927323|6757715|11427463|2090097|1669210|2843003||1418178|746875|761998|663904|1400243|2020264|1529847|2425507|2662198|1715685|1418775|2064764|3910631|6510051|6053028|8442367|8143222|3332078|5611866|6943168|4879699|12810240|10633778|14315817|11147487|6652178|6053420|2371738|2870998|4785913|11034723|15014948|5943507|6347945|5159008|5891486|17989400|8792508|7681356|5283786||6774930|6206757|8371503|7656587|5157204|7582794|6003598|4129672|739481|1028939|2819970|3079699|1116806|963100|1784548|2587139|3011590|858011|991788|2928036|4374856|2071097|4334566|5389737|10728491|3004616|1813344|1666748|4078321|4152041|2051262|8587597|9184035|6909762|7843054|10209505|15650904|8936851|4153319|4382374|6388185|4170715|6433533|7000055|6397627|11296381|6893006|8647206|3350148|3323357|5746413|9601487|2989631|3821933|2991822|7649427|3928762|4831507|4292892||13020506|17588212|6268310|11417372|32049316|9102532|8835400|8555013|5194593|4120479|8303432|4518204|10295419|11833992|3322759|3549989|7027952|5095646|3151016|5757002|8874056|20089680|9163555|16289671|8280422|15576656|32913696|18668380|13510147|35920456|29393704|32329946|31697660|23911596|10165841|16668182|21895672|19172470|25300808|16122961||20657838|36153416|28605996|21890600|23421952|34200480|16558889|13880613|9872504||11717434|14065802|39742372|21743760|27834206|55646656|45345184|9770362|15536210|21423584|34177804|37564276|15350566|24905016|36161792|17862492|35945064|35641948|32684204|52656752|33600312|39719804|20265744|17633008|26129892|16917772|6284607||16988320|5807385|6162205|5631575|11027065|11552590|40638728|76423408|104781792|80270288|44849304|48717116|2936220|23625704|22279956|41632728|38565568|65627928|33018680
08456|19027|/equities/amana-insurance|TADAWULALL|5222746|2307333|3264165|2871559|3140167|5512573|11124840|12000291|14158379|4927307|3844327|10489529|21795482|17230260|34363672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|162936|41475|90198|52843|95566|171580|223359|370441|172146|196678|210311|134005|263498|486281|568520|666578|406780|429271|284654|204655|193105|174140|173866|317135|101501|144554|199289|268442|201986|185753|166240|188529|235522|187539|242932|365930|210842|164450|119085|212793|277899|315042||492718|525778|297725|454173|407887|739589|323221|293304|311486||152547|168241|64194|116283|117872|125029|99966|336637|247867|235584|201638|328906|733945|446567|423477|508645|783413|452523|593428|401361|568447|781914|1465267|1492940|1042873|1609980|903893|507159|263947|434531|602187|852795|465475|932648|543046|450317|665731|318722|288318|830416||554033|391622|608932|231438|714302|246541|293781|260644|56082|28717|95122|66610|95444|141484|114678|54129|118401|180677|165150|240241|195789|516234|212801|165289|408525|287694|370830|508107|534139|969759|789874|593282|889544|878345|640386|247541|235610|177359|276503|623644|1276220|705481|478357|629585|652531|938442|1418143|801627|412800|460340|524425|734450|492641|831470|1139805|846019|990529|1262566|410046||463031|556659|512034|1219852|1770342|353096|1048028|515065|305903|605874|710625|367101|910312|578394|216717|234539|206649|222756|229921|178938|664412|684965|271777|787409|726036|422045|1098723|544092|925477|1510797|2778177|1496827|908264|1085237|557977|680195|346483|329757|566740|484419||535170|919140|617833|649845|710725|886895|768845|338427|500655||484514|668592|824356|779173|1064428|2539768|1633853|480822|622995|687467|1120035|960894|612696|874220|994134|595819|1502884|1520411|734062|1886846|1673986|1816770|1121851|2286550|1042337|526436|160940|502041|609304|251519|209617|228362|356808|526723|1877046|1329358|2020141|2031908|2495121|615792|259357|1350164|1030802|995328|1639969|1314099|1508733
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|2930567|1719978|737761|532761|1008764|741214|1652360|2742183|1352591|1262860|1714653|691956|894795|1301668|1761657|2703501|3185287|3004787|1363787|1785063|1382983|2761131|1515462|1072194|1881206|865941|1091978|1064325|2065124|2480414|1741723|2864409|2427960|2663936|4640391|9147941|4394464|1859281|2612850|1697691|2669108|2873017||5621551|6446607|16840626|5888208|343932|835013|850495|696736|551292||281362|181807|48968|122431|132579|147020|131049|204201|280100|206409|282667|352281|334835|439097|776714|395987|456940|517807|589852|745838|388825|1069494|584067|471756|280794|267181|335930|593323|349359|214671|383691|452643|462007|266872|220107|389798|294440|405688|326665|242852||404020|203599|197006|314498|863367|440616|408359|502899|8789|131078|149120|239938|362930|225269|456634|337052|419476|348705|432882|930990|576509|583867|372733|606100|840944|1147181|814312|856837|1028791|1708199|247073|1370295|236677|618251|1806435|705883|41294|29928|58341|34279|14791|40211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12375913|24021110||19928762|12015950|5365740|8402925|8282595|8311642|9138699|7181693|6444232||6165729|7825100|17612664|14763631|12410999|20011674|24499328|33946612|14749799|26571622|18690256|10795158|12828392|23603986|16443102|29552360|33854012|22110808|22626084|26840848|22327824|12425793|13553195|19778366|15543177|7848533|6866806|17173978|26424638|5274451|932306|10172899|14953784|2708365|30733770|48569464|51029928|43588616|22978800|11602745|1109979|16366064|18093050|35917996|42082492|9608782|24524402
08460|11694|/equities/arabian-pipe|TADAWULALL|625779|346168|487040|301553|484240|1106509|901094|1586507|1959899|1143205|1316629|1284520|2020433|2386168|5617078|4161614|4556225|7120537|4941394|5118671|4781026|11230380|8317505|4429096|4879341|9775564|6182447|12354047|8235557|3338096|4100090|7981374|6021370|2415792|5771840|5766612|8615425|3229172|4922818|5714888|8161656|10611520||8023832|11123080|25665260|14114322|21071168|24440970|13454195|12676601|16499676||6751974|5144757|7717383|15372670|7530215|8114213|8847512|10088418|16262436|9709373|15131993|23262336|37689092|25018266|27849056|24984620|37820048|32607592|44052292|54593712|59362916|42382328|43093672|52708468|30382462|41277356|34135976|21646562|22470226|22634294|47536152|55803216|26172430|35314448|15455661|18825130|21831772|13704434|17111402|27856394||29656570|22408194|26991718|8886355|18673056|20676118|9217447|11334533|4602435|1001404|3247119|5718897|2712026|640031|5573163|5936208|6833483|3764745|2156467|3945008|4360701|6122394|4462730|1917485|6975679|6239652|18571580|10525243|4025842|4118976|3567511|6396215|7588511|4788312|11982569|1964732|1986775|6350143|2576740|7362743|8322171|3399463|1700579|3246467|4737040|9522039|6678254|8177804|5401105|7148785|5761145|8953251|8886950|6653197|6726083|9445786|7003946|6196833|4683950||6405681|4141404|7733083|11792454|8715011|5840322|9046789|8334962|9865417|9436858|5365281|14200251|25486088|18401912|7149404|18401732|10713354|12723001|11288737|25961396|70697008|43829448|35956608|54386124|28910642|44981144|86491704|34511288|70136736|83369824|98563136|124781784|44494352|72857968|30182596|62626864|30554206|33016932|28801232|42433856||25481684|26517422|12562386|23425522|26289016|28439244|22486808|17741966|13501976||17209878|29098438|19874682|10464643|22963886|45097256|30062652|15563305|10397686|20097388|28897770|8598039|8371367|9920026|13846159|11315518|20131330|18000726|21730914|36335624|38841124|25420798|19914062|16720662|23474294|18986696|13188889|11559124|15623524|16955196|8784588|4347139|5518620|8207728|15437380|17659176|9342400|11130218|13641420|30450068|1350030|8552158|11403100|29655184|11479814|56634832|46909856
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|558621|305818|762178|961863|417887|662148|1768410|1956703|1781526|1252037|1193937|938033|1879857|1734169|2817737|952841|1446960|2067592|2151068|1970303|2695112|3583985|6008105|4498156|3622226|2726277|694886|728797|826036|1188239|1123327|2227936|4000472|2409173|1208970|799603|1821103|1217570|2759570|1500197|1991132|2837754||5708130|5775737|6071097|12932860|11062316|5917413|19643636|19935174|14872274||8998428|2650049|2133227|2986006|3189353|4347405|4287645|8047062|3682706|3453574|4798602|9812843|6028302|8428226|8120452|7411626|11404999|14739393|14888167|13538508|17417078|14388132|16225629|15149897|14281661|7195642|16981984|11407293|6581276|12161138|8068205|8875159|7918081|5469098|11735663|10961259|8679808|6194420|3334909|2538256||4803286|2871015|1892365|2803523|3657211|2265279|3582047|1822418|690326|768730|1092893|1890597|3836235|1883679|2513867|1850760|3316786|3820689|5148255|2868630|3111809|8085415|5600827|3560446|6145041|2952393|2908688|3076038|5446509|5411046|3017312|4395396|2806359|1810397|1718215|2127865|2839398|4300633|2401656|6072179|10034843|6811868|3661687|8909572|3866614|1991342|3820291|2346269|1707507|1426395|875069|3147552|10538254|10274469|10072610|16438807|7581774|8025572|9564203||3768262|3377128|3450148|10257447|13916844|10398351|15197281|36836392|40702148|50162484|41013796|34503292|19455798|22611484|55096276|76224496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2196293|418856|781642|561344|443479|1844510|4900101|2596017|2196140|1457516|2134503|4414030|6111155|7986197|16986202|7818259|14749829|10608425|16398517|14529435|21323006|10321589|4708222|3482883|5656608|4209589|8628428|6356149|11445132|9185225|13914971|9538089|9307381|9257502|6143714|5295655|5694416|3348297|5402818|4569091|5178873|14346028||7019783|6944654|9358585|19470262|11015332|17474152|13973899|16747879|13287396||4442656|2220206|1346096|2005619|6671031|3270161|2121911|3402227|5282469|5024412|6839980|9908500|11585065|34242992|16831688|8854903|19569276|27403102|19473074|35725928|23260136|18369610|18597604|15068052|9346777|8596075|7995289|3403137|9661934|20639688|23139484|37816160|20195704|17776440|7046618|29881188|29297768|33082728|30022212|14811714||12333179|9306414|9603774|9701010|21208746|14732075|12781876|22934436|10821959|3188679|4550434|6295628|12400780|2051555|8449033|4273459|6075388|3466032|3946321|14316217|11167774|14457166|19420638|22365378|33499356|35504364|27807116|20431080|36126440|18910596|30244412|25333782|53326448|31511320|35435316|19281102|14882747|31188514|83947968|57581064|63001252|57878672|19714204|22490024|34170920|55733412|103132432|41033228|33563076|32018874|41586604|33026808|65161872|105495536|89486048|31344056|75918280|70353616|23453904||6087994|11638964|6471273|11391012|25240472|12922848|23006964|13826624|41957776|14485234|27667494|11985772|20289346|13282400|11488249|8338663|13573852|13186386|8122681|15271488|20269626|43258912|43536076|43244928|23025480|39428240|77486096|189662848|118700000|78516248|52574552|99736496|45000328|64082484|39159336|42763964|21781754|20323596|28312630|29118998||32081886|66785144|40429120|60861928|62861556|97109752|54773176|47538228|43249036||23715192|26443124|61449696|38524356|108480592|124303256|130917632|142636944|95281168|88025432|84004784|91782640|70167168|66347824|67617640|62181084|139562624|128655808|99352592|143619168|120147648|134436240|88300624|84470680|59547892|48709472|21554516|48538500|71195968|27946934|41246212|31695288|60188256|39963528|104535968|113789632|54589672|57689636|112475152|91037648|14874924|52517216|91334808|191889552|170518592|62442480|129603168
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|344329|765814|1073593|1062814|891110|401667|640814|757399|2050740|732341|1002291|921854|454095|738230|1516980|1270334|2365767|2463623|1868909|1121577|2126167|1460076|2805382|1565279|2387023|1084103|2328161|1451679|2877819|765113|4741058|5149467|895208|1370359|485252|2234903|1993411|1046343|848888|379313|1954386|2006232||987750|635128|1256140|2325238|2209177|3201287|4189782|2180995|3035456||1971971|785187|508436|1485897|974128|1393685|2082820|1998527|1986404|1531805|1246106|1446919|2395490|2066217|963442|3526911|2695478|4053671|3421071|3809102|5062101|8289136|6216882|3146004|3811785|5826821|3815976|1382313|2791992|6086971|4947812|3696554|3469047|2827456|2678312|830873|3534354|1952275|3872502|1081116||3229924|8099582|2893949|3620806|4821766|6598832|9242068|10516707|4932532|3011385|3580351|4727351|2169346|1683955|2236303|1378829|2929041|2249537|972805|1993201|3429354|3637911|1216879|1429571|787581|6006313|5691722|3331951|7303392|4691437|3193028|7939176|6111667|7439164|2806622|1263657|2899213|712228|754997|1830394|1261673|2327893|2175264|1403858|5092805|7179340|3854516|5400308|2739870|3501509|1627555|10327097|3017659|2983787|2405484|1867357|5239759|3184424|2083374||1761664|1969299|1274746|450188|540641|1159379|1533568|1230421|901691|1178021|1899853|1612293|1228975|3034525|1685058|1267032|1227616|1156843|2054095|1177972|1406574|435265|3201681|1421374|1973444|1432618|2236376|2338033|1267467|935451|2302582|3430630|2523794|1922644|2785923|1317697|4506721|2002317|2727289|1042718||2139960|3772125|2089616|3652303|4091798|2259856|4608235|4370660|3233578||2890606|2896809|2470034|852448|1571450|1893641|3022796|2097333|695063|1827856|764737|753051|884559|1399543|2065548|4172549|3394735|2357111|979008|2515105|5427896|3028095|7282244|5990313|5102185|9950383|12102504|11511237|12631125|8748760|7953653|8366488|5457832|4733593|1995997|4621473|5462872|6518031|3771755|1149318|416319|3813874|3676875|11179105|8675468|3002316|9677307
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|1319601|337899|924820|690229|933737|1537104|2946579|4656838|2089518|2225205|4210536|3262196|4078488|12686372|7700697|2091912|2184472|2513969|3738712|5400763|8072201|5394591|12936801|8593500|2820127|3769088|5390202|3197601|2528806|4277505|2108302|3210321|4894850|1987391|3424891|3382443|4437206|2456641|4776776|3482255|2615474|2846158||3953771|1682159|3193957|4957036|7858128|29861808|15246058|5929939|4480525||4630809|1617340|2710367|3415106|2727826|2625438|3070648|7353423|11813427|4787188|4674525|8321965|8462448|10762103|28346756|23752266|18222008|12329477|20101106|18356474|13175022|19159792|15261597|10371013|3872626|5528985|6956595|6789139|10115346|15236595|14176496|12358275|12141074|7489694|5984539|9441094|9094932|6668109|3880957|4838883||5200411|5215014|4342470|6770955|11798396|6151673|9036023|15120559|3067133|1193310|2071102|5241634|4850509|1792046|5134661|6319068|3655393|3207236|6407607|19427216|9346061|8034970|8561179|8613170|18668716|25957724|12454134|16755818|19128596|16498194|11001176|11344951|12241445|12517350|22398562|5495016|4823459|5637530|5689437|8875787|13786699|11538639|10082083|10153101|18365798|22563200|11869032|18048528|8213409|7770334|6614018|18893832|14287531|11113244|13783122|8994838|18342844|14291058|6132376||3150019|2735736|3415331|3536879|5651862|6485430|12517183|7398859|5644459|6427616|7613162|6159188|10785260|11063859|4582780|8513315|12253441|18791362|6821976|21254796|18431340|14926382|12508283|16815608|13917442|13643462||12999616|29408326|22565854|26801104|20314056|33848380|14819212|9590657|8402251|10367154|9593400|10327415|10445946||9085789|18263952|8504245|12494419|11791155|11090178|8706067|7445566|5296918||3090322|6960526|16570491|16884900|18523230|19296168|17460928|13739666|19722368|9988409|16563485|9385348|11163699|17794288|22385144|15801352|25102042|18246230|14569408|26705172|22047102|23358128|17686838|22669056|20410212|12933199|3663590|5810907|9281417|||5248027|10561903|9092124|10644162|5495607|3403030|7957250|17209292|2588376|3111257|13460645|28000192|24129084|28050380|15194555|6992960
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|1458580|259540|181941|201895|356769|837845|1626392|673758|1526725|892944|1043041|1244236|1016137|1852564|928503|983053|1207944|1777947|1960968|4298128|1364232|1523594|1371916|941777|473776|1608930|1364259|2183280|1744233|256398|673099|533168|1610728|2693404|1255450|908380|671295|426583|537479|700948|715530|1519930||2214326|2397812|576142|1387198|2553051|5262309|2229461|1274965|687226||624354|401169|350034|885162|983979|1417016|979396|3336983|2597443|2101312|2778875|6397919|7443564|4783078|6794029|3378433|3057056|3334277|2306513|2887365|3161723|9656180|5102773|4091124|3668006|4379788|8236263|6775271|4702298|11425510|6394743|9948591|3409136|5531326|4268479|4368175|7755855|8585005|4817221|6669667||5010341|6663751|5801224|5122017|10306460|7607639|6876589|14282555|3492081|5914577|7981001|9322549|19192494|13941079|30284512|51196176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|821487|220696|228991|439221|567601|815604|2088003|676900|861943|813812|1081280|1738056|4233225|303178|1346463|1089957|1192818|989389|1200199|1337045|989027|419031|563259|630006|2101229|1299501|1870910|621073|784955|629787|797666|1209476|1262000|884775|2702689|2519869|2686909|423814|488414|896288|643436|752175||1768343|1284040|2470966|2909211|1735524|2370594|5365330|3357033|5310834||1809417|4892868|10349595|6407892|4715737|1445206|1112714|2297585|2107763|2264979|3229479|1880161|1264914|1490315|2001184|2950514|3973307|4664161|7416917|6968447|4209953|8189778|5291462|10728464|3773473|1088044|1923139|1011107|3741526|4383658|2915752|5936671|8032704|3749241|2149454|2656107|5338113|4517514|5870161|2180352||1760014|998899|1208730|1784696|1343437|1558885|2267299|2248959|437123|752666|941986|1162180|1466449|1525662|2841879|4375005|1140184|463806|601817|1584070|1203361|4873340|2102020|1772349|1677521|514743|1860969|883786|1180147|1415789|481304|687327|563741|1734007|1232827|2049858|1194152|1266749|810745|2199684|2463366|6044801|4218440|3279409|2920931|3329829|2459583|3010848|713626|376930|727604|1860359|2690177|1571182|3220219|2893066|1537777|2533340|2306641||3171792|2533646|2920783|3904110|4873239|6420627|9573455|1069674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|99686|18318|27178|32444|33683|59263|284801|178891|201844|178548|177175|49160|75640|83282|92326|208247|216430|485573|171532|202618|170503|237776|306404|274735|198426|266762|415931|477092|341351|435064|94463|160588|155067|139339|132704|286357|355234|227698|157690|180434|229389|279983||254956|858139|585988|503473|585267|1469886|979121|1095200|1120447||633412|294103|380534|419332|761831|1034054|2333681|4326704|2862145|775846|616045|870306|1543317|2857962|2244265|1910876|2013800|3348487|3413620|6360380|5407147|5766476|5278851|4461560|4641711|22645810|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL|1009753|947459|939329|1408887|1001457|3005647|5519242|9532070|4017360|6792465|1879778|2626620|4646673|2423614|4952407|1736261|2496717|2146394|7155683|4850180|4489091|1055283|1369848|2696607|3101450|1561469|1215064|2493754|2296931|1710248|2753985|2831744|5979291|4433404|5087761|3562378|2548709|3334581|6815778|4811325|2810307|3315613||5841004|4295953|6406388|12784158|23289818|18514422|10691202|11275096|28529134||33279004|18639534|13222074|24168246|12165030|11784637|24316542|60166136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2583135|648245|1561369|870530|1239504|1518705|3995996|6496468|1764848|2980159|5034935|4091406|4751662|3472803|4639949|3472468|3295170|5569100|10689895|15153730|25105350|20297100|6427052|2060304|3560107|5393901|6015376|2410213|4010909|9079852|4390460|4252242|7067122|1564067|1674680|3161091|3184457|2441596|2286197|1936200|2425940|9108800||2804891|2104912|3293715|3870722|8820961|7935783|4072277|6212866|5775790||3301218|2911681|4690778|2106463|2168698|2464660|3844698|8224520|9400937|3462874|4497041|5832114|11349749|33784452|32676292|23887096|35254656|16778056|19518572|23688598|11694860|14148137|20999150|20215020|13178478|10494283|15409113|19453858|23813008|39153864|55850376|18649752|17770404|41075220|10812775|17705392|19459642|13520868|13097988|7310378||9048930|5248913|5172731|5719805|9896273|4411979|4180417|5496914|1943021|1442710|7425882|2345196|2086642|1162257|3484989|5307431|3323230|2178817|2364392|3090673|3496185|2914928|2956957|6276736|14847798|5151564|5194597|5775735|6620561|8778873|10156501|16160634|11816393|8405875|8122002|4860473|5685357|6645188|8336761|12241275|15744489|5610779|3682685|4790079|4735264|8655994|9659685|22318116|11336925|8910025|13337679|14196725|9550942|12957898|18088250|9466218|8948357|9338488|11636134||6863488|8684638|28346036|9180950|9539326|17652148|30546130|18152362|25805828|12945415|21472806|8018071|22764120|15509915|4254139|5006569|4976115|8955275|5183740|7122469|11241755|15163872|26161558|27912678|16174376|20323154|28645830|18017596|28079236|52034052|31376666|40762764|28031194|38555412|27306222|36482004|28316134|18357604|22898194|19806090||21264886|38987948|20051574|22020422|37059580|39327664|32178052|25225862|56261164||18230178|22247942|25201594|19791126|28647720|58648920|41569116|56905888|36728108|38209872|51691400|41772376|30343530|29406490|32331918|58572720|62504900|67910976|75969416|52915328|47648604|56300780|39772676|33248794|37172076|30255198|16941460|29968808|26910936|12112843|7526107|14953129|9543793|13404336|29989836|51996916|30360622|26672192|44105164|41208216|2674021|56172328|21493242|24954978|15601586|29108204|52497632
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|3944445|1693829|2412265|3115897|2037780|4697337|2894372|6886472|8388027|4002433|4942087|2849724|4004446|8974556|9264496|6913984|5438054|8880477|6343875|10505059|4041986|12639605|22688202|10451271|7249646|10264127|16410322|8999514|5083780|6600221|7288807|8390820|8624797|5745678|13969459|17591158|17468360|11687255|5919837|7075839|3800621|7583765||11874030|5705986|7132616|11777045|14126489|35390624|26457494|20894636|16628812||10356925|4868289|5541878|3213384|9371069|10285742|11057711|14161133|24230928|12555551|9052242|15958031|32978288|108019512|28496782|47191852|48888368|16970372|44243484|38199060|41853572|30656454|32139270|41396876|56753960|58518748|41889464|31417872|20436310|34639964|42681092|77740952|35196956|40985420|34516608|26177044|60876968|53797600|52342464|103534000||107977904|41391352|45185484|59840252|75698176|61245580|45955508|61118368|25175304|8078902|18687172|23519862|41394216|23137354|53582816|77049640|93220384|28179344|30266922|103185912|62965440|50259700|51226856|59037788|59035972|37272088|36766204|56856020|124454736|113313624|99297184|77156704|168222240|85381888|95994072|50837312|28579394|40642168|44936224|60357688|89517224|100775392|69906168|88041800|132934664|131535088|172892720|118065472|54025016|43733576|57455732|155967152|110109120|52278316|85761512|56667872|76173976|63533572|25520354||11070900|15555746|12197295|9825893|37190964|21193214|22547880|24049562|38651480|12856985|12949188|18483140|24358916|18293476|8861834|7649083|10966328|12494279|13549508|50220756|74634992|56852012|18813770|26580762|27127610|33181550|43084528|44133784|117439864|55696156|53058656|81980816|47444752|45173728|33582688|25333750|17039212|30217278|18988830|22220460||25624812|88702824|28917012|44616564|53618604|53862996|58504940|40141652|43755992||34342120|21369652|40304772|43772424|42683912|60767352|71703416|51863240|53673268|46167792|59191196|32044338|35667256|48334612|41649904|96806576|95079776|99619192|96601384|111280376|78377920|73863496|80827944|65511044|57347456|74566032|33567516|28758766|55632228|22152310|43432844|27126510|66620224|63791240|82317544|76988024|65865744|213733888|126960664|64757616|35959040|110199192|130156248|192443264|173571712|109011992|106661256
08477|11730|/equities/mubarrad|TADAWULALL|24803392|23642492|28493694|12785896|34417600|17779704|25410916|57485820|23517254|33536742|40446860|28035802|42542368|71722528|59324328|81982864|96835104|99642664|58950948|79921856|96042144|62065652|70748192|35472728|26462832|38880756|58575736|76520272|50233852|28830746|59306640|39001168|35236700|36235292|45281752|33468622|77335448|24051512|51319260|65322696|45575636|46309672||65213048|35957848|105525152|155714448|225245584|172729680|66943528|113439640|67424672||59595380|69128744|84660256|67938328|137336080|67222112|56937004|115877664|295921696|127195968|175837936|431995840|264287904|326879776|411737600|243857536|671338432|523248640|476930496|416075200|369084288|430100448|232011184|178104912|74198680|108150696|89260688|238513664|73732064|108608248|143862560|160658832|322774848|163993840|87061232|338832480|229118400|181321584|178683792|134892720||70695136|54355444|88605888|81739544|129371392|54936772|49867628|48416820|19612564|19496316|21360120|36945332|66371908|54479860|84875384|171100064|38409132|39127072|60865052|86850800|105598152|75372576|122034544|75563624|50235148|86394792|70702536|80557384|165636736|430618464|413373888|329638592|136503648|64275152|70129376|118059904|78045320|289607456|70494696|56696552|124739912|179139328|62146368|101942664|87880544|134442848|116368568|223044144|150961408|106209144|99576424|77626680|218896144|412532832|203547088|194533376|185462416|157242192|175600720||97978448|179510416|150058528|191118720|460647936|527530304|529802304|380573632|321763744|369828288|496023968|410343008|370997504|644988608|318744640|578218304|496034016|614787328|638704320|641655552|816826432|1168515200|1069872256|1093936768|928572928|756275648|1049841344|1136624384|1261569024|1354295552|1307889664|1386125312|1323100160|963042048|516974784|1239037568|501829056|497101696|1045633920|1352858240||1180933120|803137984|735049024|709075712|1233482880|377045920|208701296|266858336|457237696||289876160|597984384|1058461824|199603968|465340032|907458944|1145066880|837924352|802461248|1236111104|952958016|1326520448|554407360|456803072|671718336|417557184|887081152|988218816|813672512|605345280|553408000|438640800|237247280|207244208|285693760|106513768|91449512|379363232|169870016|18859862|21476528|52360780|171594528|135165776|768584896|1122895488|967962304|658091328|1340750592|530424064|74698176|552322304|402419520|383685216|1140900480|1366001536|647930624
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|129708|47383|119704|167908|103804|138779|534153|781713|884342|335786|193305|663814|178782|599701|774453|411023|956520|537472|452044|745081|904980|1254315|1237412|2274732|1046374|1405118|3393621|2805234|2613170|499233|809167|1207059|754988|1455453|1986397|1245275|1197727|1081738|751510|951808|850546|1969303||3372757|7782723|1713259|1836742|3523437|3119198|2855910|1298101|1324355||1057754|1121595|1202055|2692214||1463160|1524853|2263964|4853765|2332784|4266629|7264595|17451760|11941516|4641471|5465004|8240370|9242935|10304734|10443030|9446460|17052296|7789960|5243366|6777851|2840629|5904720|4632566|4880283|4984556|10708958|13309465|8806950|9849893|18933828|19950820|7376228|5539843|5215880|7438696||6293933|4955164|3631698|7601908|9172195|3386730|5025013|4803659|1189281|1622558|2631966|5317188|10519640|4780553|7327734|4038005|7148079|5013293|11554618|9932245|10838608|18617112|18025416|14790506|28167616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|6807932|805073|1632550|1728861|1667197|1797330|3506242|2732537|3991515|1700578|4232949|3942683|3066862|5604375|5429258|1725122|5927701|8451673|5361735|16612015|18405000|7156939|12521432|18496902|9747094|7568491|7709164|13546091|5329517|5541826|10914139|5268598|2705553|6106199|6590990|7458985|10089757|6403884|5814878|6826079|6939014|6580031||5726513|4255519|4044321|9033812|18558746|13804441|48639048|11005670|24054968||2720832|2397156|3122782|3151382|3692248|4478971|3113926|11465446|4805249|5187018|6826564|6438570|8694211|9675730|6642331|18740598|13975076|9081141|7749758|9410651|8645667|6144002|20585792|14869058|6838137|9503123|8637814|3279798|2382726|3379417|5086125|4947811|4686329|6591415|5053455|5928110|14714018|5445188|4344129|7404841||13088226|8249711|6371037|9133861|15834914|14884802|14241151|28518466|6089132|3051437|5866200|6282954|12095947|6347609|12045178|6254456|6624014|4222173|5920912|11314663|23786864|12966667|5239069|5864157|6140271|13329298|11404541|10373746|12733616|10599638|14407070|51674016|15122297|13708620|7969184|4732924|2881519|14723074|16101154|17992804|6973110|10421728|11050518|12182511|18317926|32839080|26467080|22096156|13164687|16999832|15394449|48283600|13738331|17669912|27085714|32682838|36740964|43746680|36314388||30690438|7714621|6552599|8532039|10938185|19623210|24637094|14964000|25637614|31107184|7497037|9596809|17571274|13219329|12012991|12139620|17966928|23778336|18048008|43355212|33046458|34098176|18475250|27296980|22339474|16501911|19942766|10617708|14058941|14652443|21636386|28446654|41398384|27153130|36453456|20284852|23199970|15679051|18217282|9866094||12954061|16512411|14939261|16414124|17193170|14513255|39870220|20580208|10892690||8222915|12863569|6974207|4021404|7295356|9790282|8599325|5841581|5715907|20882584|6557389|6381897|15836886|12437134|14314860|35758608|18093210|27400832|10390287|27699684|13884789|9724101|9905347|18820980|17211022|25391334|32209460|13509509|21029556|11410838|14891643|9738943|11760730|20413154|7941904|6965630|8433162|11263560|10565479|6633711|2863741|17309152|5228089|8879442|19643988|3815278|11086627
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1338451|497884|649755|475498|966207|894174|1824724|371207|2112094|342851|1177741|468789|1094495|337873|2072203|1437460|1174603|1729787|1155245|3644036|3708021|2061293|2415334|1274756|1400034|1567356|2709414|1521771|1932901|2029982|3795761|2986790|853239|1033448|2992618|4014044|2174444|1123508|1671070|1691064|2008902|1712254||2337204|926716|922226|2813988|2662782|1872580|2386712|1466753|4043399||1478593|1323798|457184|601180|458408|2145767|1657634|587764|966373|710024|601007|924127|1451281|1896449|2218823|3640769|4054167|1413145|3148689|7170974|5041066|4540679|9696961|2725247|1448096|692208|716888|1254483|909252|854923|358510|1155572|1265732|687710|1641896|1293439|4124864|4793775|2515860|2967891||3802322|11579664|2360963|3899784|6081370|5369077|5155663|12710281|5153206|1318617|2911145|2588216|2291581|1270759|2407767|942515|1492123|1021466|644955|2293545|4261491|4856170|3974624|2832074|1724167|8715497|5149428|7488467|2848918|3188829|1662430|3936562|5527019|3120367|3182344|1343039|2283927|1186670|1744576|1641865|2272025|2825682|3457420|4541984|4856419|5672868|2112341|3036025|8944724|2625811|2071261|9434399|3023962|4729006|3224687|2555998|4766095|2023829|1173794||1129883|3477464|1351732|977612|233862|1786083|1760581|2068158|1889074|1697083|890728|820848|2547043|3130082|2065963|1964950|2641256|1798154|1041141|2581865|6797027|1523545|7720391|6185134|2735914|1627919|2125069|2190132|2105373|5725308|6185552|5231212|4479930|4042708|6006670|1950243|9253921|2119384|3348353|1945747||3807368|4237153|2045880|3013013|4448071|2370243|5010708|7106885|2438420||3092916|1498488|1782243|590562|1010125|3082657|2127687|1124517|1583525|550858|1165436|285347|1050451|2325287|2050272|6405655|4498368|2383146|2834531|4946841|6010048|4359227|13281326|5668737|6389329|7066781|7123847|5031204|4782219|10573735|8247847|9638994|9561029|8044047|3861773|4920106|4499328|4919272|6372271|841888|289221|10078711|5584327|7499436|9456768|1345943|7287381
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|523180|231038|2507560|649611|1128120|435326|707466|930031|3620288|2908415|3144968|1350409|1798802|6866181|1382391|1555202|2841526|1293969|3190118|965918|1698406|972432|728490|983103|528955|1083771|1704990|1466099|502005|248850|874988|725736|465192|738951|1841401|734237|868019|282356|497046|595875|807434|1093618||877765|1992332|3098869|1399393|2893691|1729280|2875188|879900|1265693||849823|601082|3435282|820808|2318462|1856462|1658382|6486310|13426139|7208049|8188458|8228105|14632220|7548343|4767005|11429179|5652906|4526605|13525170|10725865|10618015|9072757|8785702|3385037|2384142|2338284|3025898|3701527|3139582|3927778|3214746|6005134|11094205|7589347|10109383|19397214|19302318|10540272|6577781|6670220||6439690|5378400|8638963|5089153|8258248|7185789|11949275|24148726|1603583|2319555|2962505|6250974|2749884|3692010|10126451|5200616|5352403|4372967|6095702|4080592|4263300|6104347|6685176|5681182|6816415|6171874|6880399|6880426|7522649|9013980|29051330|7272476|7948408|12046447|12234420|6976365|7061088|6349161|21573418|23956292|15333795|19539586|8461205|21363806|2345825|5628577|5515460|5315976|6268703|12911258|6170847|4839295|6941365|19910988|15598963|12833356|8453334|23736674|12760050||19408290|7353113|8950008|18105064|34597936|122870432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|3123362|1095220|1196774|927314|1864844|3008184|8253198|10487219|5559803|9394979|6464100|2677716|8250719|5725966|11293296|2548675|4164200|8338409|4631232|8242529|7466182|14955296|11745500|13142866|26976834|7789215|8719889|5024543|6612199|3647075|5422178|4087618|5755339|5432802|7640400|18183618|17710518|4639801|3130093|3422893|6789780|5760106||6926479|8347811|7039751|29002238|50459516|21350356|15496496|42208324|9425965||7664531|8658554|2466070|2443731|6285923|5311167|4108704|4747332|5990723|4854897|7410139|14226435|11768773|17019022|16184534|21278652|27494678|45182668|32239248|28264752|64616548|27955070|37786816|38867780|23623034|18124524|18128774|13537943|15188644|22946138|21117270|45388596|51866284|27887900|18483264|22179226|14297100|17221056|19647698|8719709||12129526|6969975|6623404|7935198|14581883|6917389|13524154|13430581|3746957|2123511|5040593|5614969|7722476|9778206|9714404|10620355|9652161|12720294|12894050|17524698|17260514|57386156|28455094|20151980|25479322|28836012|28606066|25207712|168302848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL|2222126|2490607|1243883|4864320|1875193|2079632|6050042|10567098|11253272|3103979|4691354|8604014|8545000|3899114|6259738|4074056|7693115|7304974|10326316|9358031|8514545|2995310|2493504|6143557|8520086|3249104|4799821|4955226|4056445|5049475|8425201|21919834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|4803781|3501191|1882185|920803|1315759|1433000|5207321|6156957|1333485|2009996|1918892|3470260|7653004|4916387|4088332|4522910|6857610|7067205|5310294|7079793|9679711|17688810|24107298|13554886|1526284|1428187|1713620|2890303|1998412|1673428|1069046|1416033|1000115|962759|1505053|1760998|3074817|3884147|2831211|2383852|2978832|3314896||2029588|4929388|5044293|6404305|6072006|15565244|7768525|8684526|10357097||5106044|2403398|2546414|3469845|6713517|13866559|16059319|11016922|11817674|8843102|5354506|9019365|13807497|28827678|31729958|13370652|14902251|9209859|19811482|14991502|12002618|7804671|9049583|6843796|6586847|6459564|9393966|7657743|7719371|10926630|16080460|18436798|10590886|11036621|6489253|7922689|13035470|3991579|5187732|4950545||9316132|8885420|7522181|11955945|18488676|12464327|12414533|19170140|8492617|13871759|42147516|43360132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|369154|444201|299979|586725|562600|467926|714268|1595933|2542949|441227|1274971|1361131|2277704|852533|1728861|924660|699683|636600|1304039|841808|613886|606038|568099|849716|1421912|420783|535943|1033464|1162439|1548682|346535|634072|448766|966029|742498|631796|697015|532426|820043|859052|1091603|1163570||801796|1242343|2857050|5908332|3469469|4945474|2580369|2513524|2146932||2133069|3395611|2093932|4944699|3812003|4772059|9523432|12074600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|8234692|1783913|3986934|4904559|5445580|5164140|6259431|14431243|23938340|8365923|12821045|13102498|24667896|43442024|25796564|12487658|12646697|16034524|19782176|6602282|7971008|6024302|22152452|7920210|6680471|20818512|17452028|9157986|8153246|34001016|10709584|50624224|14549029|5411782|10830098|15707329|22960368|6534583|15312021|9276212|8080429|14405058||138379664|8630011|6123732|7704198|12808389|13856405|13505840|9590341|4612506||3360007|3036709|3611894|5956271|9300043|17503300|14492849|22251048|18561340|20427672|44616440|38714240|24320012|46134632|52980072|17308922|49360240|21522548|39545592|32722228|16232848|16568284|9068892|16516885|10888462|10535585|11376881|8015006|5368959|8056659|13899899|19922576|13703401|17385770|13067299|16229330|22831072|13835459|19332420|22665594||28404992|77071496|49169532|21059096|28889946|23663778|15135060|16876726|6303177|3305216|5130321|7641854|30920450|6001541|14105635|8246546|5172579|9673301|17106394|37565924|11780976|13696093|30927950|14610127|41563796|34084516|22354802|20362314|8793368|14319257|36415948|21980480|14611643|15334342|13093017|6397475|6527108|6589672|10883875|17350816|30616422|57773344|13261355|36562192|28090410|69621264|46260228|100102448|330483488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|450096|57929|116228|49302|225829|165094|195221|993043|608939|89787|392718|325195|627746|709765|721162|554768|386830|394890|324213|422467|355959|567504|309411|590702|505711|634197|923178|1419415|1287296|1226691|1844437|1789996|359757|600859|930236|564635|2162983|1464453|790742|1345542|865102|715234||1027597|1754431|604248|826630|1933180|2452064|3335100|1656428|1656410||1133603|1015516|1157347|1690834|1911788|1766464|2800447|4890911|5835505|3340235|7568289|3654721|8447138|5458119|6372561|4684216|2761642|7452662|1950807|3698568|3436047|2143657|4360029|3826673|4131867|2969767|3542488|2221265|4911295|7845499|6812769|8422589|8344257|3917914|4312334|11708718|12609717|1989987|1619720|1656680||1420248|1244762|702147|1152489|2742095|1267573|1989006|5298328|989860|154178|1310661|806175|1140740|580418|1887083|2554573|1949611|2101607|3587242|11208816|7642949|5100947|6414908|9977523|5250902|3413397|2166581|2150354|4208040|3624959|2786385|5202820|1775218|3645840|1276648|3379622|5309520|821378|2010658|1995953|6632967|3765893|2271956|4009751|4240945|7402510|18558182|15171066|10307172|10256004|16555613|7277269|6328600|15740072|18911264|7888369|13109293|7422567|5681719||5514393|4416815|3150053|8566314|11215590|15900497|26873682|17782912|15395287|10225472|11180276|8831255|33661012|38122932|7403429|10451338|8901917|9136642|8269696|14962545|18318898|48320688|29660034|25313556|12633477|27137246|35726392|61416760|38176936|38777472|78534752|65662648|60336260|41617732|39231688|53990864|43368568|37093640|37809880|41714860||55191600|46481320|36850784|19507440|28496640|20685148|10151755|7323962|10013297||7775061|10910084|19810444|16217359|19798722|36211864|44662296|45309864|38842920|42351392|42535476|31138086|28912144|78903048|46515756|15413001|32598688|59116168|42027724|38035948|30974640|32271774|11013326|14406240|13181649|9250790|8313629|12634412|14954066||5485413|17109400|8333891|15192127|31190386|65976524|20722276|18992290|26046188|22840874|9351624|5024464|8100498|16597388|6284179|13982759|10497891
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|3188608|2033316|3789814|2515085|5406176|5023955|12589213|11654472|11078650|9868035|9086013|4976707|9634120|9419530|22542752|9769782|17125770|30388192|7533409|8082345|14946426|6525834|5468640|3569565|6267236|5563428|4972099|9551464|6489806|4039527|7105637|5337700|5134185|11884540|7794682|16812108|10405545|2768732|4914888|6303729|8941135|9010725||4680552|9715538|59067704|17094348|22256302|32417292|25993976|12104796|17390456||6601821|6552693|3697534|4678147|6729524|7061440|8971252|15036701|16667155|13298920|18177962|35400464|46526088|56565688|72527072|81212416|39901868|64692516|88215080|54794304|25782246|32484076|36507852|39373260|21962664|35319664|20964924|21946012|25507182|22955698|19008560|29615544|73299536|56365084|54899372|31126016|50632372|56238624|51276696|33686360||29761002|20511108|10072554|16200922|24245006|20326098|20740824|35254396|9118973|5109506|8657740|12940149|7557603|3360344|10327144|5455188|7380315|4106325|8872955|13228060|11847846|7884752|12189086|13484236|12969348|24562600|36069772|9414600|13477102|9117340|8015261|16084136|31463074|27592984|15288984|17046140|8319316|10691275|10206619|10067403|19884624|18178238|28400186|25422076|30314810|45379088|54398644|34188424|14795699|21211926|29451438|32942782|33526268|27795246|22530752|19335374|23526736|25785594|9810865||4579022|4174458|5427209|13709304|16573204|7973014|7148744|9070943|18603434|3962115|3402188|4548689|10988271|9404325|3161994|4337576|10339765|8843252|6809203|11181499|17022220|28956498|14070434|21474948|6538961|14236799|28615604|32428088|33718460|43001980|40069040|76360064|32754476|36421540|23613760|9186516|10412888|12541916|16563894|28216576||15469760|34642752|17326456|23021598|11110724|25457954|20188482|21360452|19233334||62866456|117265496|||||||||||||||||||||||||||||||||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|116628|32328|75540|139268|116778|348369|170778|717681|311628|84937|158761|136979|347828|217736|340720|181352|150638|345081|216664|192827|209865|569844|215894|372161|571096|889632|622045|631079|1224318|883055|978338|338215|84420|116824|175591|256636|561420|124494|238309|181075|509801|272136||449521|752010|137956|177054|433155|378928|431859|820092|268154||326224|189404|92151|118918|486908|198416|353542|620849|151112|249818|367493|469281|275072|556333|304021|416923|330035|373819|895276|848997|1042907|570738|476109|594609|688890|1039209|237838|380077|723643|1250572|350324|1838438|1730854|747313|734570|1713323|1911830|823085|296030|431740||763317|914371|422084|672021|882821|665586|987852|1103008|558354|369694|314384|536894|253860|266362|253678|209448|302989|354353|400423|597771|811661|1520534|170370|356073|507081|595726|451406|750593|875628|627795|686092|876005|568143|738769|837388|1997527|1908944|863878|645387|1204280|1645578|788730|817209|745962|1259206|1396482|1288177|1771417|798798|928112|1281261|3360691|1024507|2014872|2163123|1001001|1641806|993327|397133||146301|178174|239600|401003|706055|314478|225892|296777|229325|201193|1178595|815868|791688|1110779|403743|846477|1185340|760414|376330|1304297|1882884|518142|429384|451713|1003605|535110|2047996|844438|1305760|2393537|1451194|2159057|1402931|1755594|979921|1198473|444621|621504|850468|721335||681343|1781811|507448|1185251|872060|1308737|1200654|902044|550207||830093|1158136|549136|474983|1384265|1081538|941988|702841|521973|1462127|1340903|993713|894042|1144491|2002190|5518824|2351019|2582758|1887909|3123673|1867081|1044041|1741610|2199193|1516386|2137701|1738465||1266600|799432||1411887|1388967|1272780|3484007|4807047|4027033|1602340|2375180|1963153|744820|8654267|2344453|5570607|5762207|2858620|7365593
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2210558|1404486|2700866|2266799|2179194|2068791|3106469|3923176|4909976|5291023|3866899|2014346|2017445|2922531|3770079|3231788|3150263|6045760|3343733|5879812|3802472|4259581|8097517|7737495|5957805|9660119|6534217|6866568|5283915|4927535|3971827|6025096|4926177|3334498|5103962|13468209|7215286|15339271|3187587|5944393|4347374|6097013||5967349|3275162|2898760|5195706|6037638|14182807|6929590|3248963|6602446||3319233|1791351|2079133|1939104|4476379|2974702|2802215|4440645|28778422|3861270|4669702|6371297|4734981|4628244|9211727|6293764|3906881|4509421|6843894|5797127|7098003|6898500|6592116|6499072|4007701|3811955|3847128|1645219|1530223|3927657|4799105|6250815|8993929|9820498|9773098|5224179|6463000|5705565|6567732|6009794||17586860|31219378|3963827|4813717|8434084|4170758||12849705|5407762|7489720|4151961|4465511|4458680|2541458|7909111|3129521|12158970|4653351|7834328|7988501|7023170|3438536|3586826|4091321|6456571|17797168|3246905|2326092|4527998|4597230|8528089|4730869|4316383|3284980|4695785|6922096|14566837|4155832|2335069|1941159|2537195|2749998|3067349|9375576|4587328|9875756|6113686|5746309|14178170|5316195|3790266|7248321|4808624|5205495|1495574|2772063|2106849|3947190|5046091||1433624|1147779|1293521|1789468|3252136|2188711|1973621|4687418|1805444|3657679|1914638|4490308|5029701|3969063|2919553|1567775|2043700|3783125|3331014|3149456|6494553|8139729|7319009|9464362|4201245|2782701|6989501|5036743|6972465|7731296|4231845|5574431|9470124|6236595|7641642|8356632|5050163|3848055|3351100|1655488||2220809|4658190|1974350|3741257|2873878|4721595|4598850|2721020|3447173||2035768|2973246|2762995|2199682|3296663|6053662|8766457|7223258|8295118|6528651|9849663|3986270|5061083|11478717|10924930|25221076|18599624|11975141|9402852|33936292|22309412|8398136|8568334|9164572|16755009|10604394|9159132|12153248||6964657|17443920|8584866|20297916|20198858|14289149|32124064|53877120|61393288|29189970|13892007|5881187|37841772|16285209|40642028|20563500|19158548|24585034
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|1159112|755930|1503884|1147086|586425|2598280|706560|3352880|1806019|1696334|1277413|654624|1420602|1463058|813754|1979453|1206838|1164137|1005707|1349445|606646|826319|819573|1242952|1124251|615407|1367398|2333448|1168936|270654|478583|1532095|819725|905573|1145471|1377479|2584115|2635510||2245515|2153148|4388898||3023499|4200384|3473413|3046369|2754368|4220143|5248337|3503372|3090622||465210|537095|532505|352768|712714|1365004|746626|2112487|4302435|3574741|2374395|1893326|4993985|2590544|2084204|4188026|2439593|2952082|2262678|3751579|3626925|2526821|2325238|3143451|1975056|1951239|3039230|1601216|1151022|2158200|4320081|4808346|1388895|1051386|819522|1047292|2906947|1831126|3826569|3426895||3899286|3576879|5649403|2643487|6994823|3370647|3022870|5794164|1411056|2030259|2306468|2299348|2205720|1021594|4067643|2895631|2318077|2713373|3016855|2950419|3923546|5489209|4605871|6778740|5952411|10480112|5696547|5831228|5696933|5696572|17705180|4661258|2386581|2415480|2254292|1171336|1271209|1327454|1013476|1226431|2746407|4605453|1432437|3895481|2423864|2572118|3337136|2825835|5007745|2393498|2167820|2704246|9486039|7195081|4820395|5933947|3120702|4160106|3707073||2516925|3701808|5992536|5822618|7681007|5985837|17730100|12167084|5607445|2839394|8706635|8566405|9121809|15067228|6100369|7135702|6251413|7395031|4559549|8094511|22145540|31280964|13261136|22808524|13434980|8856768|19859388|18339824|21229316|21879052|16815204|14697383|21387164|20565738|16945960|17731984|14818582|20904884|28664696|24991960||19357340|15903242|7236874|8187387|11402697|12246447|9448897|6452833|6684811||7074490|14135088|17900840|16457933|9386300|21672176|17496168|16785832|8738821|12425396|19505672|9955220|8134919|8651676|6375426|7671326|14577272|8754552|13306827|39533380|34832484|40696892|13952746|23693092|29392156|13240154|4883773||3920723|1188183|951520|3465496|3273939|2160596|17859092|22375924|14813896|17757664|25501696|15225263|926211|15200188|34556656|28376178|10165938|8340172|22010884
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|10969776|2754559|5872476|3038007|8865026|3741776|9876602|22805814|11519479|16937902|8948345|8786304|16122781|21924460|20988642|20431112|19373166|16166539|13475791|17164678|27572344|44403604|49011464|20830594|11062303|13134774|21287142|26865346|10459833|12912118|8863365|13066734|10948849|8486395|11802911|26410976|46861364|13769898|19788140|16916914|12630848|15522054||11870242|26324344|65720100|66567168|42761216|58584876|26784250|36397708|36007736||60704500|28905666|17585164|30530392|56425296|66946060|48208308|92855296|78881368|59122256|55439872|90972040|73380808|111623328|115954144|200320432|170283936|125797416|110679320|129697568|112641416|103979104|95096120|49185804|36925172|35068760|36544372|66521232|37060296|49716848|56398296|107916992|135160160|81354376|77298056|178249984|116811040|95056352|85808672|59844912||39199144|38164932|96323784|80092864|79242464|31221890|52100544|42473564|10271656|9412259|11795849|14864601|22170712|12694197|41721500|24066260|16171027|28629290|36346912|132200080|182741616|53651652|25206250|51606012|38862408|31189788|31309776|19650696|40525540|49220300|60420980|117080608|43624332|43853440|24749066|37828640|40355676|54655216|28470242|74415440|102320000|205258176|121640808|182851712|64489492|63574548|70161216|74769504|33031826|43676388|111338976|21244504|16130569|28274398|93645856|50400980|46949636|47120144|47458264||26618646|45624048|21018826|22587892|57029224|170772768|72816168|149982224|74608440|81079720|153843264|98666992|175357056|104752624|17760886|32090982|50137244|54973588|58621212|68673320|105048512|150177264|144308048|192185680|103832040|228723280|151946576|148981840|251730064|415271168|240059696|400561440|255162000|210964368|138261744|264669408|99171040|43322180|85358536|108607672||140444208|185137136|105837960|111145456|243291888|212588736|171740944|68831024|129447704||88433016|79059840|194754464|247016128|186779856|295978112|227503984|262293584|335604288|313724608|309952128|279254720|208713488|140102832|256909296|277098752|294030784|333667424|200882912|312310496|366519648|308220384|84914960|105161448|115951064|54181428|32981710|52830808|56978684|16207234|23469636|22956706|54543172|62636252|264019360|290954336|301719776|479222816|509594240|140897712|9293583|50848988|106984632|276534912|173857168|95311936|325847040
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|267994|234140|308919|104668|164734|175677|202035|430198|559558|432886|1363146|206669|306718|835434|436516|561846|301693|220073|344228|917194|495992|379788|202342|484513|316931|423595|412823|317153|277800|188869|245877|189583|227117|679657|373573|340007|321361|249180|304192|261085|193501|232663||127901|122819|355935|211216|744889|1187396|663905|876867|731973||1001289|172370|169980|201534|872562|353093|1022069|3117784|1221029|579373|1119865|828409|737347|2656252|1481225|2260337|4776921|2709014|2744363|3037351|1402141|2521563|4228611|2872402|2732235|3953079|4808846|929242|2105806|5269045|3679304|13828334|15285941|9883349|916105|1443642|2895705|2547756|2137363|3161659||3731859|2281156|2633243|1864366|3533462|2185626|2211634|5405559|2286078|462339|843531|2118554|1601163|844465|2518340|1831803|1974399|1863653|2347250|6793173|6042895|4279109|3358048|3594121|11268305|11600188|4757681|6347630|5636065|4978058|7240807|5058505|13508887|3771066|8478454|4822483|6972613|1650665|3008925|12468087|11365970|8477082|4133876|4674682|8536927|12172607|15478661|13423083|7194354|8377131|15083023|17563612|7844257|7480163|10727680|4720141|9644521|7875366|13347559||3185337|2434770|1629475|8298550|8012326|3131814|8405592|4826218|4565182|3284237|2364584|3166959|8928061|5833875|2286650|4112246|4870684|4686844|4571945|5360595|12220160|10649616|6096815|14478074|8950401|13581408|23945068|20445948|21688964|31298118|30917236|28080108|26367504|20464390|9884241|18846508|19123904|40327236|9483227|10493714||9900360|22438336|12111636|14619937|16261394|17371500|8695400|6111048|5911418||5558370|10965293|6714198|8587217|11481184|27646882|24510388|10910190|8301533|12447828|20619442|21427498|7427393|13334239|20024932|18044876|18684468|18928896|12052736|25536896|22385674|14573728|11022007|10114333|17569888|12122592|5254974|7023065|9254860|7148520|7315100|3866925|8586370|8606520|45937648|20279200|11757480|12304115|20278910|5399030|2918165|17871704|22718156|22665100|9032985|8509610|16350215
08506|11639|/equities/gulf-general|TADAWULALL|3628232|1551217|4079242|2464630|3891745|1882676|1789263|5769612|7245942|4831615|7674153|9951529|11235203|5973899|6821757|11064797|9292383|10917205|13883194|16272298|13164429|2157412|2549663|2920126|7679330|1997860|2333860|3087508|4262944|4680607|4580218|7455674|22971884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL|529540|714831|1654302|1355678|1020482|3691122|2609084|894943|548249|1199728|607615|778426|765390|807724|1294861|578866|1966316|1190800|284712|683110|519791|356898|704055|1674321|931198|532437|422105|1032322|825347|1227143|1733834|1318284|5339923|2819574|466916|263882|456370|696598|1903054|804981|821768|1276036||1526644|3353320|2630318|3649372|3494069|2829665|6472144|4129646|1860190||1369063|298732|401383|1018292|1410481|1143684|511822|1394038|1005130|847411|1213317|2266687|2102619|2122921|2006767|3162010|2923670|5270544|8583584|4366548|6378764|5072986|9191175|8246230|9832208|6107511|2930190|3542253|2074698|2413795|4030441|4920399|5096230|2087826|4116342|3267069|3517122|2233104|1294610|1005717||1381884|846001|828755|1915845|1180299|487311|1343862|1249799|135452|146678|260456|528583|394522|228861|1052523|525411|738128|1166803|1205700|1799663|1498152|3690647|3531375|3411297|6259289|1011546|897732|960909|1996314|1802439|1182239|1808333|1151385|911164|978420|1155544|1265724|1179080|1112006|1801290|3103972|2240645|2797356|7113048|2334340|1557754|1356608|1563335|1596328|1557983|1101151|2931915|6838768|5638505|7473624|9145675|3860609|5886503|5280968||2801719|3552523|3089922|12556484|15614171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|505382|164936|629707|236250|484293|307652|545491|1163630|1311742|841133|990397|3098555|561248|893259|1345024|1463013|4294870|2676672|2497841|2875949|4796543|6524569|1225061|1993683|5994458|2135406|5051184|3328249|3112081|684095|2022512|1051164|2019761|1557488|1788339|874229|2039339|1112195|1565131|1689928|1055588|1305967||1566769|7867026|8163614|3568476|5717941|4031483|2143831|4129301|4476776||2240639|1568795|1964839|1457262|1722148|3551336|1449482|4325328|9028906|3293198|4101118|6903161|12861835|15559032|21764250|20624592|16805406|22790732|16200890|10294242|9168410|7545655|9746172|4735329|6144843|6068996|18798840|18072298|4571159|3911213|9489463|9653025|7770375|9878112|16153917|14043344|11186913|5048541|7749790|3403239||2815798|4470531|4926983|7888691|15456642|6221644|6847365|5522855|1860095|2194261|3431822|6401344|11777291|12981791|9512163|14635461|11587349|11918912|15646581|58457336|34243768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|133104|60906|64569|158621|327393|570817|257045|828705|1639344|1389456|1274355|2448943|1358197|559198|1755123|2089303|3964791|1547604|613561|1178250|972515|1709380|1785183|1777332|1755672|2491768|1743778|3561871|3052522|4592609|4164125|5071465|17951426|36437204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|1911187|349434|874041|1998114|2526939|1793154|1517243|1636624|2187288|1208101|2312316|2507549|5831998|3197494|4404011|3705088|7951356|8626051|7403836|16185960|10769367|9427148|7775615|12216890|7754195|8363519|8619664|13457451|13118761|16891092|7999508|27008812|6508012|5165875|4009881|5076999|2364003|2334602|3700952|2780481|2929471|2651062||3811519|3055304|4939825|6786845|13319264|8137765|5478524|8515838|8143390||2567739|2408319|3856750|2276182|4259052|6185340|6781854|5255152|6460639|3535144|7976961|7648265|7790473|17603466|7494717|16617277|40116924|12532615|32422380|13903395|7093982|6229163|3655716|5262185|3184731|3801676|1528372|2737269|2324631|3078701|3260071|5254891|3479333|6551669|5153986|5535539|9089050|9794543|6882821|6961838||15280357|6802679|14198273|18584824|26378566|31002216|22850956|39215820|7696255|5687302|5436311|10213672|14136291|5760938|10281237|12328498|8595450|7263238|11137845|12858117|9464101|10108330|23201916|52788664|29479280|56623088|70908688|34260520|15530194|25600930|21331644|95857776|75343384|51622868|26053116|14409819|14253173|30571256|87333072|33581176|87376672|49027464|38946112|51544508|117886592|154117840|282707616|140584928|128216000|161912256|183252656|423589344|399000736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1259278|648209|3096237|1358668|2541267|5319924|1946848|1614178|2944047|440429|1967728|5097745|3629756|3270536|2768487|2752437|6719573|7700632|6342173|10837699|3087597|14140336|6886073|8309301|8821131|4211216|8496112|2937957|7353262|4462615|3737126|4395235|3803336|2740407|3973466|3921956|2122378|5370864|5209855|2422737|3164396|2631657||2457417|6776783|8224492|7535542|4722685|5901804|12249738|7291042|6758723||7256482|2417817|1845238|3716756|6411563|6655883|19037170|7324282|3628436|12612137|6032094|4633975|12039408|7489612|18343992|11195389|9671190|7474112|16958584|24420896|41768720|12137148|16308264|7302632|8306111|3589996|5219435|9276351|5868794|11247229|4727395|9272991|6517833|11945628|6114714|13329267|13845946|10916349|12586947|12926667||22596978|13891706|18204702|10268350|12116308|23288296|9513110|18467822|6376913|1578758|3176356|7012873|4095636|10917109|9655550|7055353|10674829|20163260|12814347|16540223|9059471|10705069|7460712|13855506|14357626|22837778|3914996|4876835|5389314|10310110|8802151|20610780|8085712|14181786|5772554|29502850|9094471|5265234|10334630|5052715|4996635|5571474|6732833|5592674|7104313|14057666|7974192|8375111|20678020|11041989|20259500|34011684|11289949|16422184|21232938|19230660|10099550|9937550|21009938||1415798|1669998|1604758|4313955|1754078|4780795|7394192|5324034|10118070|4635355|6066274|6613913|7542872|25106814|7589952|4723675|6475233|5625314|7293192|22089538|9124991|13981466|21853978|18162702|5690634|24536936|19491900|14068066|13433547|48852392|24998096|25723174|28424852|18660022|15849024|21364658|14393866|12545467|8507671|6620033||5480914|18198742|10933389|20960420|18687702|22809738|73365208|11393589|16161384||11229949|21819738|20736500|19674100|25950494|60821740|27818492|10644029|34760964|50138668|26361534|23886736|28795612|84345872|93467584|66602652|61756260|103980176|84133192|107791976|107477256|85738472|127076592|71344328|120293160|257830864|33922728|48912192|85807912|20220980|51264948|34259764|42612956|46787752|109852288|35378564|29475970|90587112|25237774|7181993|4483795|63310336|19668180|89199208|148026608|105474896|58241940
08516|11656|/equities/jazan-dev-co|TADAWULALL|585707|270786|699030|1303628|939556|1209103|1309155|1681147|1628167|1209078|1826118|1036339|848110|1126009|3502584|1209180|1162004|1439999|1103605|1291508|1372466|4054911|906881|1188701|794597|601696|1493132|1520289|1293104|1113584|1204429|1288309|850299|1674839|2317569|3165285|4791539|2377765|4511515|1697918|2866321|5668027||5183257|3833033|8806265|10568117|5893782|4018680|3419092|2930816|2033307||1865252|1776513|1820594|916967|2294692|4421652|3947473|6340807|5947395|3546545|3938986|7872927|5136419|12164125|8443727|6297354|18607336|10692185|16331798|20114332|13084175|9947877|9065047|24115202|4876655|7866500|15033882|7874068|13832581|8685423|38161700|26628302|15670561|10002221|6521200|14729362|7354557|15626301|6712524|4644102||6427624|3498554|3660103|10166855|5824554|2328899|3068778|4419108|1732034|736091|1088762|1879257|2341888|5035217|1645886|3274473|1549660|1214355|1856453|4205986|2223518|3507151|3946600|1979891|2419339|3351535|2372986|2625060|2768040|4852962|7541011|6649376|5523818|2607802|3063737|4363068|3895220|2412849|5364667|6851524|8784487|15073262|5412094|12958451|6508268|10091644|9714357|21099456|16133657|20499884|9888580|8074883|8785052|16755519|15894949|18083184|11569972|11218882|9814152||11217410|9378612|7356624|18428988|45318640|52897704|22195002|13503899|16156998|11994270|12964738|7840103|10935618|17433858|5355830|7220585|8570270|7138201|4979639|8525557|21521378|17845056|19820182|35114860|23332010|26251856|48761672|25857156|26978908|48658224|32833104|34997664|27562092|42879684|19045612|20981588|19793016|18867228|31115898|25542496||20820324|45887128|17067148|26586478|32525448|41568400|26684986|17695164|43699656||36249452|19118944|34027708|28941162|38782604|51126016|61269468|57072400|47670824|27707388|38586940|32171256|19732424|22224896|20935072|30903208|39548640|36249040|51333560|50958088|38467496|70063584|22174792|19137354|41262632|33555996|9268883|27798268|25764188|3543170|15216685|8349325|9264710|7278425|23458660|21352350|6493815|10967800|29274250|11936750|806995|6756760|36650288|31946266|23312848|31829722|17325766
08517|19023|/equities/jouf-cement|TADAWULALL|24965762|6399612|9554762|10344177|21594672|103520096|69080136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL|10149565|5107226|11079596|13076197|38148440|66044004|154916560|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL|4222984|1336196|4620412|5738806|2436800|1685134|2108633|3358296|3048977|4752073|4052693|3504355|5696108|4639616|10500243|6438757|8476026|15394382|4997070|11535391|18866366|21027682|28711614|5747091|7255873|10629927|15905725|25849820|37253492|21697932|36335936|42948160||53956156|120819648|133191720|71779648|18700332|2290486|6384724|4118488|6432404||3778549|3526042|6269779|12903195|20024472|25416314|19944994|30420232|6739748||5568321|3950168|2568047|2552479|3334133|3504883|12277277|8290112|15145215|4241551|5764303|7375992|10310439|25095308|31968556|11146833|12556591|21504968|20535398|44142480|36520976|73760416|19748692|7760672|4372552|6542555|8791258|7513746|4191583|4981272|3132155|5345727|10482719|10075869|6847404|6884009|7679644|3850342|3305372|5911572||16369792|17819138|6359914|7735704|16542439|12046467|11804654|22454106|8314893|2615706|7636299|7761451|3122229|2502817|2946596|8251686|5356151|2855444|3114824|5939151|10219754|4240212|4814402|4733897|12453105|6725682|5229317|3240881|3684760|7482620|5503503|5918252|11045236|5609494|11716445|5656498|5436905|17865260|58878240|16572169|12209252|17618588|22217708|18206988|19543624|34304980|49529004|34129312|31724956|51078384|88051288|27920154|47786360|57187964|33141568|37179044|71706160|27698612|16041999||5412975|9643587|3424049|4343525|7080505|10721169|10666186|13697386|16366894|18228224|76323272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|62508784|36924768|52347744|15026270|31166194|25820340|23036870|88584112|42901648|27096952|46871396|44889312|39532524|72700832|48033476|58002088|119133544|133224808|112237176|152405296|218825248|176309088|210859280|106821248|84469664|108835408|109805984|120953712|73926640|79415672|49557380|64575692|53077552|39519964|50083020|91382288|75884072|51604132|94189648|102066696|99546616|117957136||51904760|88263056|143222064|206786784|105753056|135559744|132766328|70626664|100099656||97222368|68701992|58054672|43297940|76940888|104630416|109523528|136292080|139939808|139517472|70573496|119429152|128547776|207024240|121357088|276369376|257147712|198129072|537817536|335336128|225674496|216510992|284067232|256134240|263183392|229288336|185786704|219618032|302572384|243321568|225685168|277772576|232362032|212998640|180002928|247866752|366363808|167856752|143794144|183820784||336278688|337201440|252154288|240847072|321359008|245172560|247437920|433093152|156251488|89220152|213464336|347683872|297640864|90341016|310470336|224564688|387777952|572630208|1645246464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|551344|145660|879375|486723|684184|516337|1327522|3435009|1965693|1966931|1784913|2915705|1587424|3708459|1314591|1752241|2321252|1837913|1485471|1576389|2227340|1848138|1709836|2779092|4053597|1200420|1855494|3738019|1486132|825215|1226553|2766088|1127409|911752|1585416|1522252|1508714|1147367|896290|1200909|1084698|1782715||1202849|4229918|2868136|3915153|5417197|3438860|3872171|3115698|3057363||1934582|980519|1210553|1797343|1538257|2140935|2440059|8435093|7159772|5495725|6508379|12697693|20821924|13978966|23563480|23870974|14438284|21365460|14722403|31085820|13713479|13621535|18402568|14343071|7686123|24439556|16887298|6749884|4155838|7177763|9775738|19687956|13453261|16528704|14458368|23946044|30309556|26281126|28710680|17123674||17938018|14104329|10769962|10988807|11131191|7467194|16159135|17343140|3291058|2271449|2676426|3335622|4383285|2461692|7644071|7052096|7431857|5925210|12288088|13767120|24089116|17658484|4134225|9028193|6862078|6315328|9532596|12425826|10296721|8618971|9896588|9588485|6574273|6712646|4700502|1478035|1051588|1710614|1643218|4789780|10602601|3833818|1763456|4194042|4014002|6446569|12572983|8034091|6112377|15187070|3862567|4531814|6903450|10247319|12432982|10348088|11971120|18379090|10498565||15281173|21253100|12891768|9400951|7521203|7229619|20545036|15482735|8677886|21130256|16115681|11401263|13429248|15337887|9867935|20170368|15625484|15266358|13498831|18101418|32529176|52709652|21391640|39146104|23262886|17159484|26133892|24451826|21209620|40102856|34536200|37176296|43533164|34773512|38396620|30132458|25631874|19261886|29768098|36646652||37609316|19948178|15204497|21554416|28949060|14869074|11409942|5827619|8657166||6608230|10633878|17563842|10038194|12068067|31281308|25130686|33358858|15189802|21104564|26619768|25717854|43258048|33091070|33480074|19856706|13568464|21887264|20734910|31432362|22460780|31963748|12052020|9118719|20887826|11038708|4756925|9368641|7155482|2668415|1558923|2743655|3569523|3771442|24441838|26505116|36504960|19609400|36069372|24210996|1016426|9311527|16750624|20301730|9751664|36402836|6230769
08524|11615|/equities/malath|TADAWULALL|710804|297503|374075|465385|696010|818467|1378851|1810517|717273|1401547|827756|640016|1927347|1102866|3144391|967509|1356194|1227817|1387529|2242204|747295|516261|799310|1470339|2230810|1123054|826719|1413209|659556|727103|1026121|611226|1130357|1058771|1008287|1352262|933127|887445|1365407|1528859|901001|959431||736775|1631659|4122162|4533674|4198082|5857313|4240941|3393150|3580311||1611808|752825|620535|1301146|1667862|1533906|931038|2252041|3219969|2089313|3232362|5980209|5433502|4925999|7373736|9059369|9478950|15819751|12075814|6839519|9696948|9773529|8397568|8297538|7135406|7274118|7290841|3897111|3873561|4137516|3769755|7258261|14403411|8124999|14044348|10278548|18503428|13274556|3903565|5642572||3719320|2756398|3337190|6185726|6898432|2515800|2014410|4644313|508699|446503|830485|1043805|1475270|1038448|3234403|2414959|2863440|2771723|1290533|3635026|3360964|6028763|3955045|4320015|4126807|5106159|6765412|2005368|1771151|2862565|2315850|3715892|1542112|5602893|4219127|5320498|2682538|2170808|3473033|6076563|3103746|4245618|2673372|5558374|3536660|2118482|3752512|1283296|828334|745305|1677489|2059627|3125385|1079243|1558835|1915536|2099806|6191537|3150002||936712|1204845|1690008|2643558|3799890|5241367|4602717|5308739|4287264|6835024|5649948|10662557|10614609|11850646|5158066|9396274|7541862|4594923|2685483|4681321|5150549|9800136|35560520|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|364108|126262|556783|328845|223249|239444|1025222|1116948|1681022|496809|788493|488655|701082|1606224|1203124|1293790|785381|845960|540366|946636|1330741|1252558|1979898|1602072|3159434|1067399|1735925|1088250|615705|545011|1013359|994544|887355|607061|1440673|1891374|410324|383118|1189036|719165|1076301|1161549||569904|660699|814924|1630902|1145533|1944232|856083|1113098|1420658||949658|630002|587298|617190|1215464|2273553|3234835|1765704|2182488|1002306|4191395|5614989|2727419|6254657|2322568|3712997|9154078|7502930|2928039|3030137|2137727|1561495|1242230|1836500|1714558|1069618|583823|1011902|1093706|1207690|3828440|2870284|1776859|1854005|1218670|1158299|1751178|1565233|2097149|5696374||9651311|5541205|5307252|5137595|4695431|3707154|5191222|12027634|4279108|1061461|2761605|4025029|5500960|2145554|6037183|6918541|9898774|2669122|2540742|3823289|4520255|7052434|11324530|39062608|19694500|50579444|13450336|6205264|3622437|9931187|12928990|10469599|15368907|12711294|5326504|3202288|4715089|4715721|8216469|17289386|21868082|14431679|12220300|12546296|18068904|24382884|23179338|17945830|14547628|19228288|28684040|23657538|27891576|30442736|18851344|22385926|28318012|28018464|33060270||6423771|5908382|6761329|7230949|12259375|14652440|27218032|18198820|15191209|16360259|10412870|12264894|21172328|28573620|13517346|10567659|9870784|19865830|15059110|13604207|20546458|23822940|45759512|61152116|6518799|8492027|15965345|13736749|36917964|30461560|24730990|29812700|18811322|20640674|6979530|17517796|9213626|11070769|11494003|16438321||15525764|20076680|12410538|24007046|20441354|27693382|23710570|18800238|12524727||32003020|12234989|11534340|33420176|31368574|28434152|28002674|25264572|16761352|36754272|29784950|33961660|16862098|19864356|32308062|19558178|32339018|24095022|20072974|35660572|28127406|49049668|16668296|13070468|22940980|16186478|7279995|9301205|12228695|7739717|11127905|8904677|23795044|16897622|24698962|14851565|40419876|26524974|16057632|3828815|1676947|16698911|9847245|11853760|4239657|6953849|10071172
08526|11616|/equities/medgulf|TADAWULALL|418784|195867|129144|305499|261364|545916|592595|630306|1223822|2563796|1804468|951187|1554849|1714099|3894654|1268417|2375994|1117837|959677|1397561|1061010|2695660|1841982|3615781|3823663|5255597|1459915|1981252|2792471|1359892|2346571|1164898|821653|1320290|1425567|2866296|1307856|651411|826797|951367|954801|604230||625073|666220|1640036|2478547|2494325|5359979|2953611|2960742|2447207||1135671|699781|475797|1242930|1672670|1675918|1115492|2626706|8581834|2356862|4455640|6541243|10220997|7464025|2650282|3939124|2091703|4113541|4651753|2460340|6116156|4530329|3748097|4068971|1294001|951247|1304321|1076181|1378207|3183024|1071462|2906885|2187761|904924|637705|1513831|2202662|1309116|981526|546292||524347|667481|444002|1074125|765649|437193|812950|680004|387661|307273|471189|486341|465384|1125971|1232007|723310|749316|1535723|1903829|3048660|2026806|4157097|5876006|4985582|2595670|922042|828321|1129764|893618|1588095|1276343|2115114|1362689|1261387|1528672|3010159|1666679|1222976|1466720|1905686|4635524|4411686|4146567|9916592|4584763|5562930|5302391|8183295|5503386|5196904|3053230|6197319|12565549|7755624|16001567|12007174|7267894|12965849|8408565||4755268|4581806|3956102|11382052|13547456|13862018|19680860|28234538|26348686|32749580|9723229|14822213|9516311|16021822|3551253|11752807|11623470|5979475|3759722|5739072|6249628|16683679|31378352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|1651720|1165739|3193167|1061817|2053888|976844|2246170|2848899|1460539|1849909|1293133|1472323|2992508|4065775|4195665|3839492|5327297|4890008|7646807|6231783|6681602|5634419|5260533|1889479|1572728|1209235|1719280|2947597|1063194|569244|749956|515745|679731|1131541|1678373|1401378|1388022|834821|796545|1474770|866051|1031412||2316003|1251369|1272717|886802|1258432|2621938|649199|2310221|1324308||1205452|1388315|2438810|562313|716449|1017645|1428156|2108299|3203583|2822946|8596551|8276662|7381669|4022941|2919597|5456743|5206673|8212618|4201229|5794662|7733558|10034110|5252180|10875583|5295128|13495565|7754712|3295618|5377187|7952037|7520894|15313136|3248333|7705292|4227281|4409827|5703363|2161467|2872746|3338697||4922617|6065554|2940887|6217167|6279612|7164681|5350385|3747235|659280|149167|726987|1146825|628834|1299430|787925|1081831|1361228|941569|1012871|4029645|3289740|905177|718744|753687|1579127|879157|2193465|2073721|2489538|4118393|4442786|1923521|2402323|1580581|6645923|3893714|1518811|2304883|2553818|4304192|10729656|16068056|5493660|11167916|9766522|19602234|13760023|14376440|21473096|11840143|12044546|54785548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1727976|1018576|539352|486632|2033256|1503848|2071880|2557552|8560312|2360272|4601528|3260216|7163720|5967200|5969192|7776264|14861400|13223168|2263408|1768592|3140560|2951688|4448216|3168328|4909280|5962528|5978824|2743672|5136448|3980168|3590536|3211280|3182360|2339488|6131640|6476408|13915720|3556256|8858856|15192720|11681664|6094488||10689528|25135464|27807416|18987664|14257312|21050728|23743104|40847056|28337600||89059400|128498016|71564896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2361325|298607|221007|179959|309405|346372|458037|959616|441035|617497|1165881|292072|328741|289612|929268|1512652|604388|781692|973925|1204612|1085958|617625|1154675|1621750|665847|851838|794953|1640390|553561|732363|729647|1459411|811618|649381|487623|522356|380475|242093|366498|704094|492668|1154098||614262|1611132|696516|891214|1123167|1473672|1093532|737804|325760||243584|145037|117725|97429|145910|604542|167969|696628|583585|707745|563139|549592|632790|474596|624706|3175764|1198375|1582713|3990081|4641074|2343005|4607095|6650319|3005875|2553639|2112065|2784668|6247678|5120889|8043717|9899162|1635038|544866|2514959|408517|1167007|1820545|771505|830760|1013152||807274|792185|733158|2078460|2338418|2993528|1212353|1450085|641378|189405|361175|681837|787193|878533|1226732|1975798|1368082|710263|890896|1252669|1223328|2272946|2821082|6428244|6208202|1766879|1765661|1761561|4275615|2393751|6739256|3388035||1432619|2088158|1113096|937605|2287578|3199074|2305615|9321361|4743131|4566254|5703232|6595422|11287637|34064944|30342920|4358795|5181879|7260636|8637799|14758611|23268432|12758644|19672344|19749000|8223305|19076562||6750413|2475244|1355807|5326261|6019665|12561220|31571872|11807858|12268247|12394484|25216474|10578154|6013025|22934506|13898982|4144275|4671319|5236425|3657208|8255787|16696669|19889580|12944841|16805864|8111266|16659249|19099098|19419832|13271215|24521980|32205370|50804088|38762020|47998416|44801316|29210486|32962024|35486320|25794844|54040008||26026312|23768656|13808078|17146696|29285836|45962520|42011972|14493678|25954132||30840632|45383320|33931716|13961011|23656644|48189424|39301420|23303682|29064992|31434458|58348920|66078988|35850088|21539638|29513776|47082464|46274144|50428336|29855440|38104452|30928326|20360780|9757744|9978367|26326716|18137196|9234693|14502487|11781278||6829895|6607702|13844416|15316626|33300704|51902100|21558300|34452784|45688936|22763300|3700742|76419552|49927752|57059364|42975196|71361488|26386716
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|7448490|1279086|1872198|1839886|2058555|2587535|9020641|9112327|1956338|4668470|2929307|2872954|3933515|9086534|11241089|11841029|19359086|16708245|18263016|26460000|44685820|10537319|13182167|15909854|5512484|7996682|7026551|8851208|4316289|13951165|7822677|3789484|4018161|3519281|5330823|4861141|7980416|7781916|3994413|5013727|3158357|8194573||4561798|4746522|5238853|7607017|14534574|19918938|15882206|6553145|8933350||5298822|3227536|4393971|3522446|5229845|5121199|5847662|10383382|10525661|5791409|6947656|15585068|20587964|49493884|54246280|52936776|36407344|43212836|39053428|75430144|35691908|42559784|35207696|25889732|17054112|19857092|17840100|20014424|14873299|27290884|59617616|40800772|35727616|45939640|14170434|25869844|48630652|48553848|23322180|28804322||38800272|13294133|11065495|15423952|29580108|9974540|9743305|10894330|3372763|1860774|4294711|5231647|6303440|3147726|10426639|4937713|5926533|6176011|10793755||14243715|13128996|14885953|16487845|15096580|39617124|38143260|28668124|40025724|12003060|12662821|11392030|26474010|11769773|8490662|6484853|4365854|5361304|4514215|6152749|22603132|16005096|13221232|19615144|31488336|47766820|60849104|40891720|15691434|24975904|24411840|50647848|22763856|35302456|17097080|43239704|35648352|35461100|39880984||18638896|17098934|11609954|30054108|47218484|13967678|24379668|17215188|9262720|10588180|14330590|15760729|25736750|14033146|3619757|7742047|7536559|9016237||11614748|30521924|33916824|28363068|41793332|27214584|45218860|86536376|62722248|51302728|83413512|59753464|67181848|64740808|58128132|24661716|53475732|46468540|29695848|41886240|44113160||51785924|69915912|31888710|28246752|46689348|57303716|36982992|14941481|23277560||23283878|18016152|38202296|66526704|102989152|105802360|83688912|30516972|70336528|43729156|64517868|26850634|19423104|36643020|53767988|38472696|50647260|40930876|82066136|68523088|56458756|65092732|41295980|62837656|54649840|34501688|10946490|22677282|14759023|4955544|4273880|12400048|9756112|8576696|33650444|84216472|86788512|43544264|31430834|19278944|1826331|41102128|13803550|37881040|16890196|35016296|14955458
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|205994|73910|133400|149414|200014|201733|448856|755825|886621|109316|191818|223956|202226|530276|368075|369789|188990|293240|213937|336274|204320|395480|467903|390772|555780|1528758|794803|864052|1294222|644844|765809|538894|421042|656064|623405|1070817|570538|377062|909551|427332|517556|537002||992156|1893533|1202361|1243344|266548|342933|821301|587879|231127||107505|151135|134525|417068|299999|514616|120270|515284|830308|602262|587023|1752505|1217001|669686|579965|1218991|807272|431341|975860|1884492|459282|371092|1187731|800957|1115509|738249|1180702|872474|352853|806165|667249|1451568|1441178|2579806|2385981|5308619|7205580|5037538|4608180|6973861||7753164|2850230|1488065|2005196|6161431|2200319|2465573|3714352|947749|1724694|1510958|2493550|1562694|976280|2741821|2962896|2371810|1747203|4814296|8095679|12246669|7574466|8946304|11586928|3408294|3443438|7964609|6922214|5741267|2824749|4174651|2209177|1500015|880295|1240525|988287|625375|468622|529284|2880223|1769690|1368481|630740|988332|1436138|1946622|2923176|2479509|1277728|2757432|2484405|3503341|3446576|5400048|7567693|3240123|1889851|2212732|1361084||1077111|1161802|1404937|1202572|1164972|1279629|3151508|2941346|2606730|1746359|1203333|1116857|2152783|2810498|1566980|1399518|2004858|2864190|1286307|2639904|1909236|3706811|1878660|5078694|2182447|2670014|4327012||5409147|12714105|11319175|12118533|11727663|7606331|3536791|1205937|668911|1133472|3139725|1886868||2310729|2177345|1025156|1708148|2343059|1328465|1625985|1656685|1045379||430561|678415|1063648|624913|1414483|3576983|2403544|1213031|1566709|979353|2917752|3483316|2802117|3707157|4788837|5369561|5012504|3156067|2182907|7737844|3910573|8130329|1855787|3087195|3275056|2573737|797373||1356627|332913|1074433|652007|1368167|1252987|3061200|2669400|1518200|3221460|3570567|1045487|265180|1697447|3239460|4805293|3080980|877947|891673
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|7363354|3378780|5566353|5010165|10035265|8042237|6475607|14761692|17870468|28920744|26794180|14305879|13251577|33202248|31039976|15767560|28188334|26908898|14954021|33502592|18069532|25370630|41183100|35207920|10343415|9232291|17395174|16771344|17442206|14512561|14799208|14711928|10464438|15840789|11573547|13085831|14056872|10147086|15432966|11301645|10033095|10613769||6362185|11808228|30308974|17250888|14294615|23611764|20355654|15784629|13807620||13992325|11589113|6364435|8634499|14950440|17379712|15717701|27288648|63536596|22088602|17866008|24278174|25658928|40921000|28357402|31054116|30532360|45062768|44402968|40989368|46826864|58163312|20619994|37018776|45340952|25847610|27896030|39538328|32774006|23174240|35072288|30210194|18756320|33984420|31107064|23601598|43923776|27803582|23835546|34794416||46523600|26352542|40182284|42060492|78677640|74364928|49243652|57806148|26894770|26175346|31600040|43449012|62450292|23031276|40816580|25184056|27373868|14147343|25347630|39031964|48804136|60355048|65744212|68961240|95276808|84423680|39972392|51633248|49892396|63952984|64679744|111936824|190936800|87564576|60865332|66911776|82120320|102803288|84867000|178869760|179498416|170486016|238475216|498450624|936394688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|12961584|10030286|7522644|6089393|6033285|5767880|12070877|16852144|2169129|2669656|2705022|4342577|5372979|11485520|10632378|10002125|17623740|17333568|15561532|17789070|9366683|22882140|34099748|50666780|11544900|4694559|13670327|10259259|7926388|5316412|3847728|7773492|4222739|4990656|4431758|8386267|9592554|8927990|11275823|10058974|8876679|13917827||8120677|20732140|22719408|41692960|24499512|51052248|48685716|41083148|79047224||25376670|29089244|19909964|35560636|147874720|235903104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|540469|76621|91588|118931|84370|164605|163314|560066|593941|498408|263855|217437|455860|260046|399498|167913|288956|554458|214693|542797|375634|667161|593675|454338|801882|758667|1256416|700607|1325316|895144|850035|263830|513373|406513|403223|897479|253708|154676|343556|360275|860942|561436||699173||856606|937144|687848|1297508|1586652|1083448|882670||717782|453870|499644|466290|992112|605902|1704318|2168038|1546662|2996536|6508444|484716|353416|808288|277712|562968|916998|656928|1486612|392382|1272302|918324|1799956|1859788|1045526|1590496|587728|1594780|1411834|1883270|1795282|496782|1032424|485126|1309498|1251984|1207228|735476|1508106|696536||1348624|1105948|1092272|660898|958392|2028280|610538|3018674|1079122|730358|840274|1205072|2250606|2920156|5545752|476042|974876|626706|861658|1537796|858474|1162136|657260|272110|711276|1082246|614102|618672|1268014|1342274|860080|757164|1162828|1865168|2320024|1924112|850656|1611504|590246|771596|324146|492378|538532|1725816|1422804|2077014|974550|1213800|837134|851606|1396948|2422980|866242|1713714|1738286|1193742|2003022|2104308|1573626||638214|525092|207054|382132|603834|611640|756010|1419380|1086706|542926|512214|735172|1427614|2771510|1099476|2738706|2037074|2897232|1517618|1105546|2044636|1661612|1130488|2320140|2130968|2592516|5270762|2923988|3225448|3547402|6890334|9461414|3793306|5438602|1871158|1319730|893956|995738|1931370|737248||1079522|2040132|994796|1126648|1970776|2343626|1507524|2053722|1188474||1240410|2095112|873458|801322|1562036|2394016|2412658|1883806|1525736|4579256|3242482|3408050|1394956|3357784|3764190|5900292|7434226|2412404|3766792|3893660|1971806|1271388|1808934|1259954|1248240|1925628|625186||880720|953910|1532260|1550710|2485190|2619540|7978990|5122480|2432410|1257760|2039830|818790|380320|5558940|1619320|5876790|5007840|1254300|5231960
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|694849|162190|134709|372154|465945|148012|173425|278376|511912|406689|997801|955661|193223|564239|277456|106811|273345|133047|216374|447593|815613|342524|408605|793120|323909|226445|557226|1029952|508421|730746|342822|446246|572897|687474|867722|414025|577684|450471|263181|317423|321804|1184525||1263801|619984|594597|869844|596092|639713|1195605|430334|630612||520698|1087436|343446|363608|758713|720405|1194118|2468587|6557591|3524949|3870712|2339936|5970815|5815846|3977045|3691079|4330468|4008193|2149339|1396390|1551322|2941222|1843117|1074839|961274|1192907|1600402|998902|689368|1531905|879634|1392740|1144888|2452227|3488097|3889753|2907495|1608571|2229941|3560040||2787848|2426807|1828728|2100406|2978061|2442917|3213724|2681311|848351|708953|379074|408990|602282|1241957|1194783|674273|1155624|2414723|2291477|6559994|3323544|3119124|2102067|1099490|3349996|1879079|4466255|4568665|3409817|5445778|4731485|2596361|6412090|635917|607909|532708|764145|1463382|340794|620768|1103968|1197953|885514|983731|2054595|1909741|2316828|2264674|1158683|1992619|1054265|3828070|1229477|2386171|3464273|2212229|3505152|2429763|1652292||1545046|2880452|4897192|1710074|5476501|3285890|6804325|10736685|3661023|5570012|2745074|2903571|6366974|7004806|4977170|5736262|3439431|5394575|4643592|4752406|12625719|12934359|12419707|20301048|15822254|12310722|13804868|11399525|19501242|22143312|26233278|24459102|17628212|12735095|8973067|16124441|11823254|6391791|7125869|19704130||15330656|13015354|5143199|11188771|11001024|10564552|10418604|22394838|||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1674510|2683972|3987958|4914918|5485518|3149890|1393854|2900116|3281790|336450|1350150|682826|1334634|2158616|3150684|4163768|3350108|4621230|3518394|4424754|3862234|3500376|4449452|24096210|3852554|3237950|11709596|4502008|6630086|3958334|3751410|2527648|2584938|2300858|4112840|12106810|2987580|2022642|2845016|2053222|2567668|3273550||1646538|1735236|2670288|2474790|4902066|4889904|4683076|8045530|20231542||4915556|24075426|1168200|6034990|2610662|1692582|1293240|5189782|5614210|3491586|2161632|6733074|4228748|3987040|5620210|15097606|7294678|17912798|14198512|26455204|15805862|7171770|8533534|5850192|4873832|5441066|3245494|3137934|2164360|3440688|3387984|4383448|3877744|6353426|4651464|2001072|5860986|4407490|2973806|4896876||8925888|7646358|4233292|6009208|6464996|12833480|9378188|26502766|5904238|2423310|2859986|8186360|4985204|2810180|12475616|3403664|3555526|3414686|6399724|11236236|9696250|12454166|8371850|17299648|16461184|29501114|11579912|11257366|14020210||5398693|4831142|6012810|4947228|3929414|1627071|1828768|1013608|6717981|3138017|2323442|3376802|2239093|2878695|4479854|3154530|4329163|4038784|2563307|3945880|3034887|12360223|6211243|5619132|4251533|1379951|4137854|4046527|1727618||1968386|3975080|1354273|6229404|2119150|3489513|3180392|2123264|1281242|1930417|1060534|2414070|2098071|2588551|3321560|5200357|3809606|1891338|2911893|2733886|3693862|2915164|4189236|3007952|3161727|1675524|1977494|2095387|1552679|2064623|3771918|4037292|2935925|2851721|1954158|2226017|2438932|2153859|2922896|861675||1229991|2481637|1993384|3187501|2182835|4189086|8429248|6580062|2237762||2118112|2319986|2665326|2842456|3890830|3717756|4880698|3744380|2413608|1751550|1632396|2048980|3018771|3166698|3699095|5203140|4841087|3127795|4962433|6501744|3827303|2162963|6101400|7536978|5459768|13155810|8313127|8829285||5043453|8969123|10169141|9370051||6084408|8497896|7138584|10345779|7679007|2095904|1339057|9677716|6209644|9319572|13988730|7133778|8583630
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|500082|326062|141280|138794|330584|151844|269274|309546|449072|221304|900808|473664|160594|350066|439720|498490|399752|1108199|391444|463818|564894|791098|828660|1281853|1177821|717466|2150261|565776|1276851|1119679|2471459|657118|361560|836032|1232575|3260722|3213150|941824|1344545|816120|1096535|1670393||1010893|497744|1060553|733958|1070967|1040383|1723091|2768301|4231856||2116573|751234|311628|508866|582654|684384|616162|342518|1120939|829390|529900|496632|634156|1593093|830018|1210505|1620951|2376201|1309711|885594|2504453|2402453|3324084|2275271|618600|2435561|1042891||489300|450667|521922|837425|170985|536497|749877|467557|574880|820075|383705|536000||859212|3274283|4997715|1542182|2736531|3511678|793092|2888461|1610112|595277|335020|621412|214110|684492|1318404|354032|260510|137345|358477|516145|589822|933485|242065|297622|792072|1132917|1228672|1676982|1587579|1534242|2461976||2528867|2163671|1297771|349832|357064|478248|714776|1205931|754316|956340|692868|1181639|1245371|2402247|1417015|1895567|1802631|863792|1050991|4044118|1598227|2420311|1307791|1355667|2665599|1922467|600816||411380|487968|263344|399728|335400|594080|1483351|675660|797528|574212|714632|745260|1183459|762188|952504|1435875|1133015|1033991|1158831|823272|901828|1978751|2050659|725176|664652|951892|694428|628328|642800|1083463|1450307|1113527|878940|817980|1108599|917552|1719515|461744|2199307|563496||1037967|1188603|629172|852508|1783219|1272451|3305746|3134278|1650419||850200|905976|776644|532896|552180|698108|1237139|942576|1030307|1459231|1036739|374124|1077471|1200135|1199219|2339255|2223167|1478923|858640|2001939|2006411|1991783|6772193|3611798|2730015|4562782|4208526|2553191||5927397||4592245|3502346|1510138|2611107|6338904|2125498|3863246|1181819|432390|148260|3646526|2270458|2072128|1683868|1743448|827549
08549|11621|/equities/sabb-takaful|TADAWULALL|2987744|243758|346448|432097|607580|554466|1119659|1550898|1065189|1130426|1576441|2540588|5929000|3580488|10590998|1392946|1947156|2077787|1676636|1860004|1324959|3074999|1748023|3369905|1744802|1418510|1201865|1626600|2265254|1319116|3606741|3150823|1487265|1201867|1176912|1813750|1475545|1743726|1285427|952611|993114|2051649||2284080|2366521|2465831|5517827|10338527|2878551|4250043|7265137|8658980||6738735|8836255|2326118|7065175|1416053|2848618|8063420|5035727|6567253|14373336|19463880|21043090|8079666|6297489|9703092|25801676|5071726|5714094|3377978|5566775|4891976|6880595|6537810|6164403|7612398|3995206|3044675|1849578|5584410|5802968|5729698|9409036|10990968|3949667|5107511|11797435|17299628|16461628|14259391|4727466||3883372|4627844|5030890|4393889|5295867|3580865|5231048|6095747|453891|2525162|1634167|2499823|3317833|9059314|9851064|14675087|5671143|2642300|2472613|5917228|4415919|19219660|8091491|7267597|3379288|1327790|2748041|4183000|2374273|2149099|2202443|4626676|1924054|2005131|2912350|2627207|3863328|2690525|4176388|8951851|5507459|11051892|8571857|8635878|2450209|4413560|4339597|6329804|2645420|1560153|2012637|3641292|9902125|5849621|11644999|10445420|7526795|9022678|22309690||4720496|10341352|5323341|4188571|6056328|5397124|3673192|7723553|11071416|6193510|9422397|10576542|21490538|35058604|29639280|5649336|52287760|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|14064832|5592484|7714402|12037409|12343557|13692020|15459532|21111894|22569904|29737444|37760656|28103406|22432104|31507680|32107618|38619020|42856448|44397276|40707964|28702280|17604496|21098792|16877160|23830260|15003796|17461906|14292924|8634781|10540468|5870385|5126498|7477306|11467961|9160068|11359943|18537292|12787158|15306424|12520271|7364096|9498757|8743599||6869092|10960691|19731264|28510792|17161232|42461672|18449160|28122208|43876332||49359292|31919696|13817595|50592592|52051640|55170352|62804212|58458768|69750096|53123036|33148462|35685008|33241168|33689728|50448976|81118000|63970380|83936440|103977728|87974584|78624808|100131688|64007880|58474620|61653728|49661728|80697912|70656896|83576456|49765696|33026952|45373980|52781672|82458880|77230080|32407164|63576472|31700570|38266696|54206576||100559128|118711408|80712608|50848664|70263376|66863232|65717760|78616128|32168944|9952462|19126342|31427872|34924952|21756620|18134856|17433380|18220108|14512927|15410018|20265998|22347148|22829344|21955180|21451506|22571764|26519948|17852086|18076158|14049385|19753288|17832372|19782368|30626800|20279584|29844156|18237514|13326890|16525888|19567558|27545310|28390578|23716840|25515026|16623476|29167000|45417220|20741496|32719916|17775380|13196003|9110166|30956370|17943306|15157795|20791616|21897752|15018086|25576642|19497950||11504119|9665562|4316887|6082581|9411879|10374083|9100486|16869358|10662953|6714125|8601350|9849234|17180482|15647128|8690163|8022515|11206480|11560095|10946215|12111001|16220547|13686464|12677017|14654821|11553134|25687698|15152872|11190190|18077744|17684626|19219688|17324688|11882573|14772466|11422791|14614572|11103274|15837179|13913925|7198559||8818991|14899722|12659705|15202800|12030224|17492164|40760552|26115466|17005552||20700264|22230084|13809082|6738173|19768378|21212938|17921262|13174602|11614023|13629401|16968528|13078479|15819863|34520640|14227674|21094032|28684576|36252720|31985552|51626500|40876380|21811910|29129260|42019176|34950060|49597920|42645092|33486186|35212432|34426552|56164748|25841298|40851220|32067718|41564192|31077702|29446752|86630680|43763036|14504391|143484144|54225464|24014170|31503912|32584678|91478488|28060068
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|1314481|351793|718488|725858|887760|1112021|357451|1078913|1082321|345973|1403483|1487040|1361533|1439071|1330596|1484816|2925910|2860401|1887600|1137423|1329760|1989945|1540011|3679086|2726248|1204801|2534586|1990078|1425973|2106265|2769930|1793713|2582798|1226848|1407268|1495985|1678103|877905|1626738|1918023|2746748|3955391||1285270|911240|1227376|2224930|1831498|3610195|3226376|1888510|3283028||1966691|1785975|2953053|581360|1292751|2900208|1409538|1812420|3429118|4891595|1224215|1061723|3032938|3081243|3621965|6201560|4534950|4031585|3143135|4473673|6771316|7623198|4173133|6622121|3397008|4729323|4978608|3298708|3080915|5897083|5725196|8014136|6066315|12228233|9862070|9143738|9502770|3676571|4145000|13421802||19193542|16421487|24621158|16864056|18943824|35367772|45619508|23796332|4347051|2093670|2856355|6429046|4647690|4037628|6811920|3183695|4910481|2997661|1910605|3662200|3805650|4723290|2794460|3777155|2786366|6127675|5084006|4438286|3367433|6626636|10287060|8258405|8686475|4474476|5741921|4427577|3555133|2039391|2647948|4405406|3520664|5177033|4575777|2155366|3118633|8810075|5586137|7551277|8376312|5250973|3731843|8758348|4925427|5209408|3486652|7999477|5070791|5969141|4156568||6303348|1632022|639464|1017547|1915035|1707014|3943235|6293589|2788585|2145643|1480639|1603220|2436558|5726106|2812493|2243291|1668927|1643252|2726502|1833181|1162018|1856862|1958750|3892927|2899212|3331406|2875879|3448895|3554166|3373183|3667881|5786873|3802379|5668977|5751498|5716252|4416871|6177121|4497183|3318148||4426519|7880079|5463664|6079887|4546487|5087289|10335756|10639306|7497475||9641969|7665112|9672698|3213675|6933285|9428812|7038364|6293487|7232231|16688648|8565471|5414737|4557700|15674185|11522046|12864615|13296827|9377327|17053422|22887348|18145602|18803122|20219936|20229290|26025694|34934472|21562052|20210178|23448042|12921208|27696864|12740281|20545312|17540916|33063364|15547323|21023864|17243864|18170928|7111614|4686781|17741208|11342667|12593771|17001834|33086468|13902917
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|1078915|440906|707125|932232|1266191|774237|2429563|1149843|915873|1034773|1263075|967033|972339|515514|948972|1286362|691792|1229057|1777475|756191|745693|1396015|3524358|2324014|1222997|1117104|408613|696975|382894|3759656|1238482|341956|465511|641662|2097625|1179294|1277443|330601|667345|794435|1154440|1335427||2202321|1202793|2128736|2493660|2473286|3892277|1008633|813376|1934803||1225493|1107557|468306|730502|914003|1369046|2091826|3497729|5259209|3310443|979946|2007822|1202386|2680387|5232884|3362471|2368409|3232707|2019715|2300839|4549935|2564491|1970456|1513851|2503053|1367308|1618516|2001044|1155786|2635752|4625806|3556915|1946438|2771696|2719024|7554891|6877413|8638643|5226130|2794065||1611552|1324238|1261627|3110380|4082668|2441146|2113620|2688851|696737|1390207|3606595|3020360|2068903|2906663|4637626|2017712|1471778|1285017|2353138|4539754|5509058|3612278|2023155|8129503|2989880|4228995|4888616|7128822|2007010|3602515|3502180|3234330|3634270|1277508|960532|1891509|1011386|880480|896203|1313746|3757932|4754069|1723013|3116329|2617701|4717375|3172394|5950646|8364473|6123378|3098130|7630567|4725329|7317631|7853328|5425639|3408243|5036797|5219148||4170089|7235234|3738718|8858632|8478290|9999719|32428912|31354488|15773382|8528106|8840313|8980960|8369864|8682670|4570670|8218662|6458445|9966490|8381221|23479470|23102386|14264856|9162895|16120557|16446796|7270296|12603220|7664610|14562141|21151162|23414080|21675688|21748920|18832972|14187745|28894688|21043104|17689600|13726622|12686116||15802419|18255326|11922492|5885791|9178812|10169738|5038781|6028446|6420835||6010224|13058723|11134571|16866524|16346862|23206472|21420144|14652468|11851141|19242480|24097024|18638766|21440860|11833196|21510964|10750488|15748110|20354748|15937659|14964745|9561589|16077411|6205168|9697670|5068063|3351134|1884556||2965325|1190880|2500735|1409055|5460960|2935295|5136275|7187735|5334040|9675545|11286990|5071145|2365800|33678544|16901060|4853040|5831780|5701985|6296210
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|2084784|1959196|4729688|17355048|7638442|3285834|2808397|1690770|2910929|2302823|3559813|2953178|4328718|1681524|3399005|4847439|3708704|5234189|4922601|3413400|2291053|4697726|4375373|3523840|8566665|2318751|2754449|4272263|11589068|2296729|3720505|2160437|2273512|3137202|3378065|2285592|1783774|2969429|2665862|1736394|1168640|1847673||3198190|1812203|1870794|2940527|2820601|4521321|3805266|2015800|2188560||4797248|3120088|3020736|1661833|3424678|4922386|6266262|3805120|1672409|2171224|8335616|4121373|2082867|1293477|3016166|3485653|4604176|6415857|8372617|3971843|12735305|6965558|14720215|9772677|4925511|3228585|8819199|9965832|9776388|8875641|10467890|10579726|8417234|4287382|6621467|9974542|13350699|9105812|6978467|3234089||3508439|2525937|1669537|2792085|4489186|2687534|5262411|1627628|360655|585176|1078671|1397155|1054290|1777135|2049294|1727929|1595702|2010430|1803794|2834438|1450247|4019261|6537631|7866649|5368459|1648788|1659862|1673346|2249254|3441942|1912520|3262273|3925894|1864832|2457868|3146816|4455752|3979350|6094026|4456703|12621663|9472439|38984872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|3158227|1488536|2512873|3437397|2102470|33465116|7095066|3709933|1771001|3202244|8519230|3442394|3399419|7091624|6702667|13156351|5048135|7960426|5451287|7290284|12784610|9930638|7731807|19844294|8376145|7374612|5867527|5813739|4786085|4241356|2449317|2888257|2389503|1349738|2230899|3104268|4652187|4135842|4835787|7184991|2780045|4790977||3810641|3978422|5167135|5673421|6722286|8441735|9587244|7011190|7103536||6073675|4217434|5077113|6657331|11026037|4442746|3320658|5820488|9044923|4748345|4542668|7129464|16954004|11976159|11115928|15606058|11257600|12806475|18523080|14609160|7231981|7495993|7855868|10482905|6587547|3621960|4215645|1968585|2164927|2626755|6794006|10418838|3068257|9513454|7598966|4442252|11283242|6456483|7578161|5907323||7010548|5932945|5731807|7226380|6107801|6117038|7334532|13626199|3383996|1332896|3707189|4660680|8858592|3261705|5530221|3100874|4188813|3030941|3956513|8516244|12200399|18768836|12920791|13054766|14040615|10012178|7826503|6421979|10275416|18813104|13249767|12480432|20619054|16665047|15988971|19703444|15546745|16302340|10303434|7932947|11791019|16978744|9636269|16018422||21581768|16915944|25298884|16698446|11379459|11845728|21211224|24670170|18245012|20736236|12903388|28659324|24227908|29820612||11755717|14586346|3886567|5818650|11372340|10576455|22267490|21097634|9001405|8781750|5330363|12238098|38161540|17272038|9438969|6193767|7145989|7318715|8901953|6081564|14889335|8274907||14390330|8496913|11859611|22354280|14731780|21938420|35079472|50593392|40111676|33856476|28780186|31666492|15244924|15030827|33838908|34032248|22139028||29943444|32135842|26273958|21790782|29856772|52533408|118817736||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|881029|899019|1101265|228753|652425|1164005|1883592|2155612|1996588|863006|1068804|215012|636929|1942327|1379740|1327664|584264|2281767|1769853|3877403|5286303|2451847|3124456|4191605|3464748|4854775|3464126|3296452|2088199|903434|1888340|2231618|1670764|1296983|1816009|2965154|4949140|1356282|2055140|3158725|1021505|2111929||809655|1450336|1320588|2510279|3290945|6165886|11631131|4005771|4445086||3166740|1476646|774564|746535|1302970|2222051|1463891|1926806|4274135|3417269|3096557|1715756|2583602|5636654|14215705|13727636|1997655|2274855|3924736|3885443|2443196|1957956|5604304|3570902|1469390|9614908|1838306|710008|2655132|1655182|1488027|3064360|1623298|3917568|1742530|1111196|2402973|1497805|2817783|3297940||3355395|7844932|6919441|5002094|6974375|8439522|9396624|37891512|4813613|1643066|1938042|3566892|2036306|620150|1914589|1838203|2724001|1200985|2921326|2410471|4668508|6175678|1100660|1498294|1480254|2572030|3100409|2897863|2388424|7413734|3063385|11062426|7104628|2938605|2133754|1034099|1380643|1372245|2354312|4881385|3106885|5219334|2890113|1761674|4803576|8039699|5556548|11092713|7786164|4492971|6316273|19035248|7032406|5180423|7894654|4225007|10543189|6655379|5691066||1686611|1383980|934246|969098|2115443|5898288|4420775|2594593|6554234|2057012|1795912|3191881|6771632|2849291|1772333|2560575|2035289|1738174|2581908|4783429|4450286|2024653|2754582|7075081|2463712|3450833|3118272|2177199|3177710|3388166|5023924|5509756|8079188|6637542|4920428|3524916|5597146|3682318|7501057|2243487||3663990|5006457|6648454|4604725|2173693|4790052|8841846|5067646|2105228||2013585|2508440|1634684|1578382|2138534|1586764|1260078|2327044|693627|1729708|2225549|362007|2138606|3099300|7530919|6780777|6269900|8268337|1789759|5220192|3350469|3927447|8250570|6752083|6729092|11627033|9171441|10127388|12815608|11849607|15122445|7929254|7447157|5143603|4834776|6432602|3774115|5434179|5635725|1184882|613944|4465348|4552561|3056053|4024484|5033196|14669958
08557|11686|/equities/saudi-adv-ind|TADAWULALL|2651071|318554|1165608|4987080|1205246|1026852|1200868|4661286|1536778|2274199|6683535|1183456|1763302|2254836|3146525|3598893|3167980|6872118|6132101|7620930|15967851|7839985|8396691|5221304|2087360|2224203|5204015|3409992|3238067|2584250|2413404|2597339|4286142|1968516|3181350|12040270|11829286|3799027|5509927|3131695|3291181|5957871||3841412|4301309|3387476|6628946|6778909|12201606|6724221|5601023|4724548||4830035|1669588|3492274|3058157|3427712|5933392|8655063|12266717|17743028|12850156|14566601|13472401|23877940|18166020|17405696|16620369|21755172|15331526|12688620|33611788|24165698|36950960|28877824|14408216|17603642|12179301|15539561|26394376|43578452|38745072|32192076|9977540|15728727|16081358|6469579|16963926|19681746|20967008|10274644|8376825||9828943|7746377|3459959|4785955|7475997|3356396|2324288|5008587|1396953|1190833|2786066|2138761|1606775|2029323|3010387|2939655|3469547|2814965|3761206|3963218|4529298|10258682|6189431|7814443|4625907|5409684|4050784|5317769|5580306|9350914|12988388|21707046|9941568|17801082|14357727|6950667|9262409|5375025|5667952|9274205|25323722|11075385|7581967|18121074|16186441|31746618|36864316|27301986|27270024|12911178|17859944|15777485|12549950|20068444|32709864|23236592|20348516|17030126|19753522||14686137|17130190|13101551|18373490|25115612|40739088|40224520|22702016|17606900|12539233|30555760|30062022|30773828|23354898|12416715|13310654|13819605|17550442|13155635|23332478|46140496|40147556|53568664|78783784|46642176|51452208|82600624|19264870|14614433|32846324|25287362|28540596|18285456|17770620|13144887|9066061|11310996|7451919|69127616|31386804||24686312|40308124|17660680|27826386|22308566|28697188|19564154|12580891|16864674||18982464|24805062|33437962|21972148|16021274|43262464|37740532|20646680|23145746|15963805|19254628|12548843|11527210|16587431|13243139|14022501|26140774|25972550|27595702|40446488|48480796|40541444|17384454|29025318|55176752|16555850|12570686|15007900|6297931|3354705|446739|4240446|3561137|5568952|16075683|15413387|15849347|17680586|24770686|9272037|1363270|4835728|17234042|14714068|5380136|5574297|11117986
08558|11623|/equities/saico|TADAWULALL|635611|396540|1167096|594335|959723|1303293|6839211|3953131|2079130|2163256|5677339|3496980|5327915|1936423|6272286|2024573|1162638|2027245|4829235|3305294|1552970|915917|1532594|1915766|2884571|1015135|1511592|2178458|2062012|2050750|2246205|3983319|4688589|8593535|1324803|1808469|1842725|879414|1845347|2389215|3281873|944485||1101909|1911731|4271417|2456852|5055471|7586361|7432586|3433129|5092221||3201979|1372510|1489437|3167684|12521140|7968136|2367693|3716566|3084386|1584307|3837396|9526554|5355660|6785569|17892876|13457284|17235062|19536932|13727188|18877444|12218004|10749028|13306695|17994456|11567760|3952435|4776442|7365639|9864495|21373262|13633529|10689293|10073266|8304670|4520218|9597641|8733584|10191050|9940990|6303362||4796693|4821205|3489207|5944754|3496368|2321276|2766593|2051175|224581|799200|2593911|2206443|2413819|2364519|3639349|3876772|5379538|4415649|3246336|7022453|4733301|14286458|8792338|4320577|2331591|2170020|2334636|6209708|1447783|2040734|1282153|2644256|2318738|1367337|2278826|2466339|2322468|2896519|10547221|5433757|3828431|7280113|12611688|15276650|8126341|5582449|5577877|6398590|3927401|1977789|2354299|5565524|9588027|10975624|15105851|16133505|19754752|11489036|7138668||11038452|6871238|11692386|10671735|12598381|13161798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL|158749|87281|181875|160417|222054|230911|708531|693976|498229|259720|605663|885812|1177127|439589|625017|442684|475573|388766|476702|629857|366468|299217|156712|221087|588675|308302|306296|400506|424464|510146|226126|377409|692004|1416057|623960|437303|444997|286920|399140|485995|545981|956217||573715|1210844|1072500|1972583|2795104|1299444|1766128|1056770|968682||863963|1271973|664046|1395963|2937582|1921841|709246|1458012|1158464|936950|1955106|3057708|1470980|1296009|2029934|2203332|3806064|4847121|4132958|4845377|3971824|5974964|2550089|5350655|3154934|1954936|2713584|2331404|3338187|4036693|5326327|6258063|5784566|3096252|2025612|3665927|4206518|4345672|4231288|1907168||982080|943901|813123|1251703|1294455|911706|1110725|920326|172498|542042|931259|698695|645731|548793|607759|1709757|878060|836556|1043428|2428880|991746|868022|699657|420711|963225|507197|1022238|488886|163123|508557|331235|1060847|1034573|884441|2117772|1968683|1480942|1699033|4137997|4393242|3991589|2132035|1881031|2404213|2609073|1168698|2255195|1740200|544225|382453|565753|835879|3013359|1509040|2543240|2947736|1544279|2457810|2269284||2062663|2071462|3082485|3505213|2543180|3650116|4947291|6927329|8882240|11588239|6939162|13079877|7400345|7044896|14517550|19273524|28253094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|990248|1284277|1429603|1206878|1442195|1122682|3975411|7241049|3621907|3773798|3046072|3142084|3540812|5377219|5854637|6501596|3709678|10471856|4555929|8668260|7643508|3824014|3385226|2332649|2164693|6507638|8951956|4492171|4812484|3226921|3420877|3347686|3981144|12600957|8545372|23097784|4263285|1636700|3820539|1578019|2759629|3014749||2060456|2270691|5422059|7963800|22096634|17884938|11687713|10414395|6640577||6749572|1793269|2779138|2924663|3761789|2959048|4257646|11824299|7034057|5220995|7319386|9427552|14272502|49595760|31160476|32465984|29223564|18385428|48839024|40229728|14925940|20188960|16611490|24030848|19039972|10468889|8440665|7351539|9585643|22085772|39623096|37763880|20449586|30896010|8826949|16763831|28098220|15069906|10480595|11307170||16968974|12471273|8001672|9400346|21248616|11763657|13289034|19668350|6380031|2545620|3943137|9846465|4275699|2513648|5106108|5229230|4946371|4477091|7245787|7680871|5130903|5593775|8284141|22746424|10687154|15365288|10789763|8242776|6122167|14111559|14766366|19673712|22301932|6416644|10061758|5921462|5914650|3292855|6661977|9493282|18603046|19544136|9238235|16812060|35494012|96322528|62913920|33510272|25716490|25358136|43577840|55280624|57850700|33934040|71264120|19366196|44408932|33323026|6075946||2171688|5012716|2744872|9619587|15111941|11770760|20352646|13001124|36496600|6990931|7016789|5928744|9629450|10972197|5566045|7143428|10385263|6402980|4133580|15589544|13344200|10960723|10588066|32839772||15370571|34921960|40316688|60282760|48819168|25399604|45641712|45039332|34666528|19794224|25563420|14281184|17453880|15322355|16163636||20229420|49603720|22019920|19798752||39282288|36172600|29581410|25364748||24652520|36745396|20675156|16809450|36868000|46932792|41050520|66739204|85240816|43133488|39487984|38287800|51655500|58435844|62169768|69210192|82271344|98968296|59982516|94854264|95000656|66289124|35516632|38865244|54798428|57743528|20407904|24079432|41325080||31891506|27232264|51820220|49558332|87563416|101165408|56625520|116262264|114604448|40715476|6243869|48771368|72210328|132270304|200539328|124847608|88047920
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|675366|207421|179425|240316|409887|378114|448356|876908|911449|1056584|997677|586639|375087|765733|720473|2008799|3402555|833297|466772|852595|819133|973567|893744|1526778|624988|579479|842314|1301966|666909|398520|608055|647569|2123182|461951|566609|706771|860897|440939|786076|1689984|757378|1582286||2036085|7751272|5853576|926350|1862792|1598518|1967660|2257648|2223027||1153562|539981|500152|1935573|1225085|1521780|2582117|3058146|2876892|1709133|3575917|4351896|4948599|3003035|2292590|3741236|8387265|7320169|3852798|7718103|3917192|4193923|3022272|2644214|1401666|3490490|2039253|1210966|2251952|1247209|5055584|4807777|4440864|2338810|2823262|5328857|7378188|5272948|4531682|10614906||7256779|6671478|7504190||4219648|2380483|2414380|3644275|908283|874775|2380680|2811175|1463698|1333325|3950280|4623248|1369310|2165030|6376243|773358|712045|993283|847038|2085670|1167003|978245|774440|1040158|2221578|3492025|4334068|1825538|1523755|747060|1054120|659278|425740|957298|655730|816933|2382915|3815013|1521783|1991423|2382443|2733020|4854745|9142273|7891273|3317043|1642768|1606410|2367800|2186643|2049328|5443798|2297138|5232383|1838148||718418|1292755|685430|1688188|2762588|3515640|2972208|8387453|10929873|2966708|1271980|1522468|3351673|2470403|1418530|1717435|1274205|2512445|960510|1333403|4252985|4933173|1685105|3079880|1200135|1831945|8721963|4255126||7093268|3752398|8280412|6790759|10891926|14194373|3585111|1226208|2524986|3164818|3588977||2501372|5906067|3026698|2329461|3274648|3121003|3233811|3174448|4368137||2709430|5346406|4934709|3289810|5927765|10253646|3356241|4195089|6246012|2567537|3083908|1696053|1057818|2669305|3927156|4859953|7984279|3297853|4409964|9500245|4728301|5141731|3433843|5039199|10711165|5158734|5650332||2397955|910912|1299243|776250|2207193|1883849|4681085|11220126|9189483|6810222|3929604|2513455|2111418|8442408|8701589|11670838|8229015|3733423|11322069
08562|11725|/equities/saudi-automoti|TADAWULALL|633338|190718|459984|461911|754768|693126|3054271|3848580|1459393|1418156|3108357|1083648|1975937|8009000|2448253|5830357|2070695|1932647|1561375|2307479|3130368|3974849|2049098|1530206|1150041|1592295|2758176|2116802|1622004|3997212|3573138|3672983|3762669|1630586|2289286|3025368|1618829|868258|1246384|1931037|1466436|1920937||1618862|1947464|3451238|6096603|17972796|10436651|6845546|3543206|3254664||2084197|1411121|1829864|2823547|1848955|2328401|3285480|6485139|9103776|3694446|6795528|9634034|16495938|38699160|22611646|36624216|20329188|23605138|24610120|34262580|30674168|37588372|19724982|10036268|4756054|10231148|9452970|21211460|13266845|21648392|24679160|43658376|33140516|20244262|29072570|54125016|24410828|13625956|20514578|20388968||26416016|7795716|8696637|7879502|12813011|5785677|6032699|11521399|3127496|1172323|1599775|3886702|6097423|7506816|8247686|4751117|3718799|2871072|10633506|7817665|5490557|8064487|7601110|4857526|3760656|8763412|5502909|7527344|5152944|6344974|12753011|16717597|13203571|5452491|7162431|6562439|7270917|5777257|6406865|15716295|21480340|21522920|12945254|15296595|27724834|35938064|19647750|22670164|28533676|16584283|17970596|13953391|17672044|45523312|21306794|24145898|15416225|20146802|10190453||7584304|10781606|10531134|14628547|27767626|33176114|56970684|36582016|48793728|27017630|23284302|12307003|29132670|34346464|6674654|14563074|15789908|19456896|11099123|22440446|20672772|42305796|24448296|44991716|24538156|31276484|52073224|52045376|63511612|79500528|62746352|78547048|49706760|50159868|19393348|47875968|25365520|33834792|44348084|37540276||48277152|75332328|34391484|46639164|57322128|50452052|32671774|24908428|29459468||23208950|34439212|59012776|69980248|80763648|123916696|91459464|68525616|47929584|54354520|71593944|41591856|47693572|53930328|88048224|45438480|72028816|68622296|64544352|77817728|67140704|47062832|34082720|36591988|75877784|49006188|38742092|46801848|37224420|9372969|3444944|17011430|22634598|16495647|59579236|50921368|43674096|18221380|23143546|11329357|1729839|14208865|15706502|70498344|19070224|19217176|5190580
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|261920|47384|103922|90922|261171|194539|223887|486504|376287|433303|223936|167741|131738|310542|304363|224820|420306|386720|346630|509526|348880|574455|617041|489369|260695|216637|257189|480890|225497|189407|386605|159959|164725|216801|427493|224959|330118|270197|362211|289608|238891|317491||187075|652956|590027|677856|825755|533618|143022|212906|353335||221628|137163|88972|125440|196502|230591|184395|238843|249744|285402|345657|307634|441838|438207|505867|864349|663490|929633|1079088|1121986|1427838|1133327|1030992|2187380|1241731|1275879|1090649|723005|770629|741043|819068|1691882|1720262|3302178|447393|422298|757898|509106|715859|973082||875786|974672|512221|848601|1756634|654189|464097|368731|78235|46754|169945|146680|101322|78177|99649|76183|141028|76791|91811|133203|121251|204039|169388|101606|183333|118439|172327|317311|281052|140957|258197|280347|167844|159283|271076|79583|79580|92745|170962|305658|233308|455926|414590|260729|223679|322047|348622|1034000|739864|239157|435151|577488|539915|291018|331084|429844|608747|383315|663188||401594|508680|221748|368820|819445|117869|340666|346788|157661|102918|116068|435813|409899|240385|144372|161704|157059|333126|218753|334203|211234|361015|597035|845811|878923|402177|413977|270421|326248|403012|728259|783950|965138|401156|414383|724467|1158354|505303|906402|1120011||1058329|2104865|1770842|989551|714912|1081579|602042|583193|510514||429069|607002|1717995|1563853|1221581|3065019|2599178|814226|1348228|1544500|2006657|1142552|955038|1675043|2154190|1304038|2843804|2532885|3220098|3512485|2379675|3422186|1365086|1445950|2264100|1050521|390358|1269743|1529212|355038|202265|479807|866863|1130851|3159057|4648256|2936790|1083014|1158085|1110396|431027|2683270|2247817|3791851|2517917|1349527|1240884
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|241421|73362|143433|69222|142646|87864|173760|342105|318183|233028|703854|227535|487739|304972|471135|302392|600540|908399||940548|709995|1356940|810117|1233214|780013|935794|2544395|2816688|2821119|2944335|1253860|1111231|365526|769284|733287|921115|500193|296836|428613|1054255|537892|886444||2425938|692200|1091696|978271|492756|405262|325323|1080476|311433||235750|263238|168867|274015|727966|603478|1341049|968443|1163695|714438|825145|557086|669436|1175659|837315|2548595|1176091|868810|801228|788068|1413829|751293|837118|354384|475080|1296406|791470|944836|491484|745791|512287|817362|1017275|541077|1055821|892078|894349|787339|438445|394705||823681|924232|638304|1525952|756262|1603136|761803|1841401|1783039|342091|441265|678225|439942|294030|353625|315154|245607|382644|146098|242403|469527|689287|192010|360627|1152542|727267|491254|552325|532516|511012|771930|912528|857557|460363|694620|525582|430522|516264|467523|514905|496366|467697|835005|794617|850428|1047254|686598|1181773|790359|568009|657408|1386754|1094627|1155934|966079|354688|774154|741283|528735||329211|1018966|249333|251956|166527|166972|562609|615364|420283|193626|438763|811773|1019618|780196|453024|776712|860811|772446|854697|818184|1240861|839085|849856|809145|707448|594048|1081544|593520|579579|1351295|1766467|1567177|814668|1093342|564829|549757|1548661|934956|887619|360249||391891|567192|699303|1049593|892428|764329|3231606|2068673|1154842||884359|1080902|1336211|1627651|3365245|1873523|1864712|1151465|1181746|2491619|2830457|2029020|1624661|3373531|5609765|2659205|6550371|9487066|1740017|6166330|5672900|4987636|8970101|7885187|7425088|17355042|7372163||10972592|5319882|17004126|11542352|11432814|3442101|7297541|15261682|14174048|10616620|18223056|9032328|1382992|21986412|8841326|20936976|31989268|13406468|10769687
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|892351|165927|853715|908219|1022859|809791|406327|846395|2238943|2158555|2883651|5442447|1330899|4318147|5819191|1784487|1204571|1479855|1362067|1297223|459543|712915|1225815|2822423|472363|1516923|1168303|1319275|1828599|585399|1211239|556423|1289267|1004451|2026483|1195247|863059|869171|1200979|578207|742203|1176847||1304879|1637515|2005807|1333403|706719|1400027|1058419|946843|379911||268339|1047591|567431|1342439|559255|359335|177359|365879|545011|1868687|2045595|3531947|1407243|9023811|1381051|4663611|2441003|710087|2481479|4235139|2218875|1795671|3251307|3417151|2905595|2044251|3821883|2967059|1550503|1826659|1810159|2340527|2214867|3409775|1425155|2114819|2342807|2682315|2626551|5224179||5884267|4048523|3654975|2946175|3482347|3345959|2439555|3493479|1329039|376923|872071|1241055|1873299|452115|929551|1538071|2414379|1853627|1727763|2606399|8263195|2980123|6038995|7383023|4010027|10510239|6012827|3848059|7967087|7179039|12420015|5261115|4402743|3614923|1278663|627419|1865911|1199115|2068247|1104915|400235|1374767|1079099|766791|996135|1842591|2246199|3613295|3084123|2438871|5645291|4231475|3484679|4416927|7880303|7508735|1775991|2555883|3026195||1336351|1201307|1103463|1579839|1530399|1275187|1895363|2549303|7122807|2153279|2523579|1963587|3183599|3704951|2888215|7840007|4961631|8509819|15526974|11936107|10284727|11593743|5115947|15856246|11780331|11378815|30243968|22968690|28993958|58687620|43559748|48931016|68815312|39365084|36123220|13420339|20670446|20250482|14672059|15352902||14849559|27873898|33982316|25569714|17912786|19499278|14671999|11641875|10207311||8252927|11271707|11453827|8878291|11802715|36372804|51133744|43784528|56566720|30318484|47302088|35958244|20156538|24798874|28044230|71798240|75877288|51891464|51649744|60221668|61985264|74093648|64338612|51383916|84125416|42597040|13084195|24026998|20971078|5628479|13172679|6446579|16201738|13224239|32642856|21955838|41370336|30081636|23427858|7017059|1149379|8812979|27354878|21937178|13586399|10060659|23596898
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|3299320|4308253|4823026|5379453|4691120|12882240|15019813|14921013|14565053|26467974|44068212|9823213|13887707|11558280|20215066|20507614|12792960|21277680|16987840|21319186|22035960|18848494|29375960|21573094|12283333|20991920|15784333|10100040|8505920|6100640|9591453|11074107|11179493|16521013|34730000|19777320|15194920|22185306|54366680|19077294|55980228|46906212||24795706|31310894|21009694|41864348|29286520|86656976|159506800|120200800|82425840||44150360|45360172|33177226|74877416|86240344|48307788|52019908|78484184|104878280|127541080|158143760|146626048|167404272|175746720|92720480|170595200|153591568|217321616|192489328|193364416|140622496|215049568|76591616|50477680|46196280|89564824|116044744|45096148|87472776|92113024|79211760|151728384|109988760|194794256|156678368|81213976|123931880|131549360|107256136|155895392||306048512|276261632|176439504|168505536|177043040|129507360|172613648|200706960|20622840|37837972|111912656|80037080|105442960|39391908|97904296|79827096|67723920|40379852|83007784|169876608|82667144|85620296|116164216|77016624|83058480|100777160|86343104|134193376|296790560|352723520|114692760|219507904|169199040|62696012|71633376|53959360|87499696|59985172|80966256|66084480|141399968|79170440|42622600|53746412|119431360|238656320|340740736|333094816|251889312|110101984|142772432|173126576|274429472|129636184|235474544|138397152|142351696|191123136|144776352||115262664|75780240|45989280|129110000|83202440|37414480|60175492|73643264|76181064|51440308|48292080|44918148|72565560|41170400|45399148|71736176|32638534|42196428|61755572|50829440|173717040|109484576|108619304|241455536|165415808|95872360|241560192|127013120|255044352|364138176|321881792|366374784|432565600|328369984|170652128|174755184|144733568|365481856|172800544|236849584||197391488|301311040|156875472|173787648|241012192|344513632|198323648|150243872|186182864||167334976|255352288|427205248|492554560|896208192|513888672|532311584|299879712|332607776|286238336|290247296|296348960|436371072|449788960|394803744|207188512|568227776|590882688|414201920|750472384|513298880|529090240|285501440|185265216|267745984|214069328|137766272|179087744|319223392|111519248|131315416|82308432|153266544|165074384|733138112|634315520|488397568|426595456|766373824|369069344|48093060|439171360|259846336|670519232|973641408|400889440|225875136
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|7663370|2841838|4533695|7394058|7768883|5809847|9263069|21218800|50087768|27755808|11104888|30999216|43869160|83490312|105488928|105107120|4894951|6792687|5817948|6690854|7458024|30624916|8847825|10886316|14608020|8346589|5496227|11846827|7044277|8325228|15968754|8734414|8474230|7671397|8591388|31324058|7888686|6626048|10185552|5704877|7560173|6699373||4551070|6421574|6454167|12889516|16760712|44755324|14499252|30475224|11171242||25673406|7319489|11346395|15180147|3840362|3980518|7623213|7883481|5595530|5657100|6004007|6683258|7445423|9242356|9628616|8677684|13209453|11787645|17154324|32457140|10423622|11960699|10312058|23427570|6711283|12457446|5253365|4247435|12780354|7257715|6089415|9575345|7410734|8888956|5312770|7985369|19621648|10310702|5412857|8882451||25739682|11514076|8675154|13950475|15811556|17393192|16339828|53393748|14660387|4128993|13305216|12331165|11183244|2960664|13032492|6113427|8116436|3406053|3766468|12553929|16136974|9336957|11960489|10054272|12784036|14019771|12977921|27093114|18864988|11278360|14029694|53677568|39257340|33208424|36862688|28986772|13715648|31595284|22784708|66722968|154365536|101371376|32054892|37980568|41679104|134585072|158684320|67030712|40215600|49026784|65773240|134909440|116450464|86462864|77655064|24749288|87571520|112596536|46244696||3227366|8054293|1665728|3953045|19299954|8765120|10518792|17624764|54734360|4136535|5704199|8699430|18415360|16521281|6083246|5543233|8799606|8879402|8274723|12130185|12725597|28558596|10900361|20630574|30505704|25930360|53329084|39230496|102002896|73387936|79730920|254394208|86793912|142370192|80065824|16489403|21721092|18492494|17440428|38447628||29669456|67251296|34867384|56443924|32182756|40537336|66236284|59574880|46811428||66376092|87288632|315735200|59332296|54968728|194485552|133373904|104175216|109720560|146510144|81706400|73104344|78465536|161971072|216436320|128650352|303471936|151427392|323154304|421706176|160379280|89152416|131721104|108349352|144414128|128076296|103238440||216933616|127138792|267298080|164667424|280584032|210014368|354300256|372100096|355481568|284586592|99839712|52600208|42705232|360509056|372744000|267690096|133912480|153021120|99671104
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|56329496|12471488|13360297|13339540|18757564|15860208|29509728|23352042|33130656|32489874|53882192|55096988|65571744|85137856|106742672|107568320|160883312|147304992|119058608|191293456|155037456|199299008|317051552|162798240|67792248|73808784|52516940|34948232|29536938|35690504|24655998|32165348|26626694|25972612|39088064|55239576|73225296|63709532|107482096|69579200|83860544|66758416||43683724|74942632|108627760|103657624|79358024|95114168|89434032|52738584|41957600||24009172|12311096|9984873|9976970|17516670|24958894|23185296|25452520|34047900|23849816|19780716|19528086|38874564|49319684|63465196|92712528|48514076|55662152|118092528|71975864|27524654|35383328|27212120|35707748|37234896|31093520|23608416|15689247|28808156|22436108|28971942|59299508|16272670|37083244|17076012|23407816|46581104|15899292|19505628|27486028||65565556|67577528|52423168|41830528|75042096|58014644|37463196|55526384|19818076|9708196|13869984|27212292|20205350|8081864|28808060|10921388|9967734|9496208|13813209|27687408|29730480|26464652|28970552|52123424|79468736|73139720|39694820|34443204|33445366|36634456|40734228|81008744|174532960|81681096|58655816|54415688|58329180|147981424|140016976|207021840|306264128|209049104|272805216|246912992|296608960|453401280|415172160|363505216|231059648|160016288|128888440|270848544|246877680|111103712|183258352|193930880|291603392|186904896|139928992||19216594|43114288|41821740|41901524|15053724|30422748|28331248|28973000|22051466|38479928|24398372|31746076|65567272|102304960|66564376|412557408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|1081820|1692625|330277|738480|801668|1366215|1827765|3512319|1302693|911152|1043770|1520263|2010455|1286001|4273374|1269138|1885639|3555770|3146575|3571124|3333307|3039966|2266202|3367262|7201883|2282323|3652935|2444540|2867983|1518574|2238675|1646105|3080114|4070391|2253892|8664905|6004903|1678030|2411982|3357690|2832302|3518998||3187800|7069530|12457288|58926204|22489940|11759978|5517890|16180913|4286038||1591838|1111367|1409330|1326955|4027182|5877817|2765157|2634554|3922338|1919629|2857264|6912909|8185930|8816309|14723898|16709451|32563538|29731500|21256344|14149904|33288016|12504431|13200671|18685016|10200504|4823732|6606621|4773960|7723844|9949464|10059817|22321400|26161976|17655240|8717928|20020634|19335632|11975645|7547932|5000983||4427084|3218982|2672697|2833657|6301217|5236005|8296886|6188145|3411435|1600398|2402192|4029970|4220895|1215394|2641304|2729054|3367903|5369867|3223322|6340193|7374097|16338170|10920444|13128381|9671067|11426518|16126270|80884560||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|689333|267575|505530|777583|949334|636648|572089|594022|888364|533133|1550517|380552|603993|796323|736932|817828|1024476|1169058|741452|846415|914075|927894|1310311|1719603|1581184|1514738|1105923|882134|701486|757617|578450|2303928|1146353|876242|1161954|2032295|1809726|1007270|565866|688729|1097354|937955||1624134|1342756|740664|788781|1958779|3280185|1932910|1867756|1367479||846911|440426|321812|537471|1554116|1002139|549921|2299901|1445002|2554471|1115387|1732276|4652942|6050381|3711739|4429587|2535389|1585682|1555225|2408198|2084050|3541075|1786115|1937755|11119857|2127702|1475223|844043|1367096|2808458|4295495|4058069|1854539|1988317|3455806|458557|984369|1317559|1359711|1445834||1845866|2137306|871472|1032187|3595120|4439594|2715759|5037857|2895559|899355|790358|1690888|1860375|673362|4167265|3288380|1946766|1388460|3773049|3686408|3605796|6317898|4317613|6518447|2483770|3741334|2507251|2117095|7139868|6356798|10398539|4877491|10191542|2820044|1638726|2614799|3958773|2680108|2848930|4725696|6580309|9517746|5700006|9630089|12800093|18129630|15071454|24574488|7828177|11313673|10061842|23339422|8219993|7131942|7768704|6606135|7013183|5476860|3632223||2643193|1591777|930379|868119|1883845|2327933|3515339|2174218|2081664|1032810|1627063|1975999|2661518|3545086|1187201|1197917|1666582|1782324|2169766|5478049|5593984|8266410|4661268|9499171|3008792|3640644|13391442|4331203|9496380|12990826|9690427|12329125|8419532|7611972|5067586|2978614|8761893|6016799|4283231|2522490||3378850|7354816|3349924|4916195|4108711|4947405|8805225|10310166|4470995||3590101|4585078|9290840|9536125|12886020|13323351|11341656|9085180|10389256|6896434|11167567|8444685|11500123|15935155|14664595|11735157|28282792|20393750|22769314|30105008|19009026|24028650|23785032|20060702|33206094|30710394|11035231|14817908|15350427|7548274|23151954|9038188|15031815|13027687|20655106|10884972|11089899|23997604|35161644|5942977|1567515|8288167|26269714|14688006|5187470|2745939|2818575
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|103399|137879|64515|113142|70695|128051|110262|158431|119621|68723|167000|117896|240990|306498|226163|487779|657294|658361|106165|182182|158186|185934|140593|99690|158857|164738|350065|173124|139944|100063|196352|323018|176760|217903|530546|365832|617263|215796|154759|220276|159659|356527||489079|591223|2741498|1209363|1622773|420999|568058|1136798|1554580||638562|599086|140315|255582|864877|526958|159468|700828|521655|669469|851442|855539|658875|919813|977466|2244431|2664425|1333300|875132|1907222|1900139|2705104|1954365|1579406|738272|755869|868374|2207480|657071|805278|678044|1400539|1634081|1530874|1848202|1524738|1791025|1393145|964274|247186||222845|150105|310520|647905|267034|168835|152782|185146|41503|37561|54232|146135|110834|114125|224802|464587|342104|265502|185949|258837|205506|346220|300748|358870|497719|567013|523699|312658|282723|837068|804004|1441485|410464|223890|241511|365149|147427|454835|480966|652223|790735|1088200|183906|362854|282324|1084367|620949|935794|201992|175486|237930|191497|217741|226156|399569|292094|165058|354745|200848||164979|249163|334898|277140|608508|1149183|1487092|1036327|433530|996522|1843978|2637538|1607097|1783786|582511|1403375|2073040|2745769|637417|628074|1522244|3022093|1938952|3422623|3493311|1940845|3082076|4272590|3496133|3181007|3103283|5927744|5215891|7413523|5659444|4848886|3056144|3966853|386180|4108413||3140744|2483849|2571222|3586040|2830871|1582102|1762385|758061|3722849||2523040|2252109|363397|494416|700161|643644|1712073|2067055|2118991|2759187|2286283|1790601|1235841|732870|778631|686687|1950479|2149158|1955723|1992262|1811988|2275883|1271134|950915|524361|378630|792400|1103609|782841|146649|42699|143941|403547|105213|406072|700159|519113|295243|517255|406510|16271|100393|282763|339797|899039|869758|1075433
08578|11672|/equities/shaker|TADAWULALL|451878|130461|517299|259357|517794|1069404|1767655|1672618|3798227|2175191|1967838|1410893|1566015|2687448|5104139|6160069|6940956|11334439|35288524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|3211639|1498646|519756|381926|816245|1627251|732663|1697674|1379926|1040953|2521818|1279402|3133005|4749276|6729626|3971046|3589269|7607088|2118368|6004327|5246531|7506364|3040025|3284926|6101790|4304684|3749192|4135319|3666569|3045222|10450085|2285330|3202731|2388740|4765304|3741170|3915019|2019526|1945505|3156429|2800838|5571787||7043674|6754263|15892187|8161992|12939955|13166741|7023777|10217352|7364818||3703655|2764518|925632|3248792|3784299|4423791|2207459|5674487|9305242|8520684|14611347|7159311|3298606|4196887|7491589|10200008|19448138|17120360|12805170|12809696|20215926|28189722|18806244|20447276|13394353|10260531|8673950|14801278|7120161|9596181|14152996|28731198|23009584|20516682|26158964|19547088|20699410|12606027|27777386|10210989||5435451|7612216|6432337|11163780|6456946|4285996|6210436|5032056|1411435|2388142|2443258|3857130|6368013|1101213|4031511|7359409|4391756|4563817|3012739|3458563|3309519|4633876|4939307|3158140|6016190|9537598|11058371|9957393|9422327|12175395|7547837|16904622|7552847|5693057|6592344|9936173|3251363|5003931|5747848|8522644|18223948|33170526|5689217|14016474|7752439|18952620|11313044|23427644|7356793|6151245|7802683|15538022|7245674|7706247|8892638|9559735|9748519|9351484|10516748||5357860|9624979|10079381|10218943|25406338|36487048|41815652|33661056|11203997|23427030|30955336|27549120|20884992|37753648|37112816|41978116|51094888|53148068|31126402|36137168|46246000|57987044|53697836|61812588|44531896|35029764|75853664|82142312|49992468|55186356|62205212|45780112|63589916|97769592|71288568|72775176|60542444|57476716|63406868|85823944||89593800|76353368|52686268|53315428|44450836|47465092|54347052|11398271|37783516||32945738|34472780|41109208|19386754|20876704|34421400|40354528|40112580|26220966|40851536|40878284|26882366|22570432|18876452|28536772|28111500|44489912|23847132|48352684|39377456|42917436|47654180|22639440|30911528|26524330|11117535|10430750|16702987|12882693|2133516|463482|7480168|5570982|1602603|23586348|26737478|25144020|21907442|43310716|23442550|21442506|26462646|33225532|7763228|13920355|11116125|19729506
08580|11687|/equities/sa-indust-dev|TADAWULALL|868590|268072|409825|865505|853707|1849327|3738447|2885353|1669662|3692195|1404451|2135056|1096668|502329|1643078|641870|694807|885833|1491810|2913434|2156511|4407477|777521|484907|256710|293183|417255|896521|347900|393804|540975|603647|450991|346990|395027|794459|985916|674547|349094|553759|437951|1000383||474533|798787|1423897|1535124|3551021|2927985|1480926|2510238|1354287||757265|639949|481675|675223|1061725|1321389|974448|2738081|3637909|1025296|1472195|2397868|3849458|8319410|4582211|3578877|7009263|6806277|5142337|7629575|4964181|5959423|5225545|5282183|2193451|3800691|1914765|3252551|2866169|3683214|8398346|3368725|3304440|5992898|1678467|2824106|5675598|5465203|3285033|2592165||3258949|3245688|1576022|3980018|3689990|1357801|1718403|1317879|356315|413370|508642|1141928|537408|433562|418952|515034|444161|803829|721458|1024641|925692|907103|946684|590060|961254|2864698|1274118|1152914|728518|1662965|2177804|3432767|5751542|1255433|1855801|936983|707173|653370|825704|1297526|4632772|3589973|1716911|3533287|3963114|9942441|7348548|5148975|2955115|1463847|1999009|3091479|6815178|7230362|4981000|13711088|7843942|4015464|3535662||1451585|1906507|1891362|4302344|11456832|4924053|11353099|9825337|6157263|4546295|6573374|5750681|4311586|5908065|1275886|2049019|3633665|5664026|5075615|6973743|9232298|14617229|7049863|6993459|5847342|3505153|5907783|5239369|7272965|10529397|9266701|12967103|12157992|9975770|2641378|8519321|7448220|5901529|6108578|7229664||5816016|14672808|11586735|8331244|11840587|10408544|5150032|5606830|3542213||5842492|5208479|11873263|8428064|9952642|12039338|15050205|9493478|12590810|8853293|11517659|10961414|15561454|29210004|21598594|5395495|12440407|12469701|12371576|11491167|10978483|14504851|7073737|7263785|11675820|8010132|1635196|6358093|7199150|1201412|211096|2897289|2352309|2671904|10324694|16637790|24968772|22130834|10958208|12237596|970511|11573373|10616521|11318251|26838042|24521004|17388498
08581|11732|/equities/saudi-ind-exports|TADAWULALL|11403803|10255981|6177429|2845617|3117641|3588564|11837247|17375320|8783361|7274396|14206426|29686074|22211418|35826372|12089658|23424840|33335798|34389260|19924608|26279128|13066914|20004196|8944843|15332513|14552610|17173714|15724074|26462570|11495043|12156969|11473970|12619009|10812781|11070532|14406336|8262880|14313436|13793655|11117181|12071879|8315007|11745258||6985703|16225977|50721548|23429382|62944020|47703932|24039606|28540560|41660660||17741442|16165191|11657811|13967963|29130122|35883776|34185532|69603448|73031544|28369470|56372820|69366512|62266796|34607724|36671004|54684844|51233880|97022016|69246160|130186640|152710544|111246448|113133368|61501752|89397240|66733180|71107040|54274928|93717600|64435728|37912148|91410256|59331836|63418948|35167704|55623984|82743112|31744326|54942220|41832076||35224248|27433038|38035328|51502648|35745436|24358728|27353400|16649215|4178314|5329429|9152202|11547095|26714082|12466709|36638064|25712898|17194648|27767520|76613880|42338832|65151228|40072732|19205030|19928488|58233184|38491528|22598538|21251130|23768516|26200726|51509824|66870420|52227408|37817964|37216048|29001990|24933668|26325478|43738652|25143808|76222272|57664232|48039636|73487160|74909624|52359832|46043988|51869620|45858476|22194400|42143500|79277376|50578156|75521144|83069912|77653968|49221016|44175216|52773924||24496180|51129416|63407868|99838976|135536864|101793136|225102256|188427200|110788712|177691008|105540592|134013288|169869776|189215216|142204672|219698928|82402680|126006512|121389640|151530160|223949056|309310080|230092352|244282320|125918080|117852064|136113376|157317536|96145288|124529928|137291856|170463664|174546224|147234512|71395648|125910224|141022336|191516000|119235712|93196496||156135360|187334464|78859488|113411520|120913336|100042808|135610384|51434708|108605928||42831312|58765580|126201984|71789360|85824168|99970064|86177800|75313320|88131744|86004032|160162912|142286496|46752408|40583436|44848940|105765864|99218144|103810336|97820568|165957632|254089104|293068544|67562296|59668940|149384336|122168224|26046498|33949740|26929044|11338751|11174155|7466405|12554082|17506264|109513856|147788816|95529968|114336904|127830088|74097560|20710590|82353904|103003112|47684512|27548276|16822056|31240774
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|8955044|1080993|911261|745145|1020515|1600245|1941334|5472655|2167511|2620357|5706701|4619449|4271431|5535111|5203298|5432688|4628737|3068138|2440518|6142634|4185224|6231104|6143325|11113387|5494687|5634441|4508391|4574655|6734277|3687881|3486482|4432637|3552993|3663925|3544332|6174903|3895033|3971904|5372101|3102510|3967066|1782639||2429023|1431307|1833716|4484570|3701519|4147663|4135092|1759875|3698011||3854329|3233236|3421148|3763856|4691216|8726404|3768626|3145686|2247980|2599844|1973848|3469408|4086990|4846773|9633622|6341274|7282127|7096088|15938453|9427623|5287987|4161989|5256173|5678703|6563278|3447035|3924419|3464598|2530713|4008413|10013240|13365119|5854825|8699313|3559200|8540018|19563638|7529389|9056087|11006071||10416229|17583726|16660930|11161567|21151884|24640064|8145190|13139945|4966211|1635614|4307103|7977018|9137175|5690844|7972308|9067543|6037033|5942973|4958595|7601537|11423241|9469836|14308071|13995791|10728524|22638388|11117861|11927652|17932072|29504548|10750165|17090056|21177758|11037448|11760161|9051369|4935782|10765737|5498720|4102705|6082330|9370182|6260591||20861660|15786273|11896606|21830094|12349092|10882038|13228552|17284664|18587214|4090195|5977606|8755759|8347541|10364550|4770647||2250141|2401903|2323231|10967786|4039342|1862463|3649407|2292888|4289608|2889980|855132|1221547|4218331|3915774|2748634|1632536|2290721|2436241|1546740|2943700|8897906|6333403|5226739|5507061|4933971|5284787|4309081|4694604|7777281|13327590|14734671|15214254|6902284|14356892|8379850|6308664|10556089|12688732|20797194|10482456||10914214|20535972|9671507|17926334|8943786|12979634|16934262|14736200|10079246||12059188|15174303|10334932|6337719|21152172|23832456|18767138|13425636|14567797|13427276|25649166|16110816|18572588|19893056|13955786|25421948|41269384|24771168|19342138|28224780|32710600||25571608|24967204|32331874|38465176|22246692||45034616|33428970|50869780|24679658|50595516|64190372|46808432|49856860|44164024|41913904|31247178|13100506|10127944|35680416|27179184|36151520|45726316|61081288|51759684
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2837850|1592310|2364411|3607476|2176588|5533363|4270536|21697618|3156381|4192419|6041043|7574634|11637297|17294688|8658085|13239306|13115613|15265944|6950471|10142267|14545647|12054328|14056879|10185760|5121769|4110053|6971573|5062489|9117841|14927470|11891706|3345719|2190141|5897552|2801970|3024446|2612690|2245721|4754861|7929622|4511919|14910830||5380042|6802298|4198673|6058689|7896633|8888098|6425650|9828633|17604878||18907378|13365470|17580806|11480778|7491418|9020392|14537201|14265369|12567810|6477661|10288257|18578352|18279880|32283850|56936676|25287134|27661610|19069936|20853308|27633418|22755424|37926860|22001546|14992674|9609255|15152353|15696879|23409938|11239953|26201470|44308952|19431578|25123394|25455318|9307417|24377558|16673860|23395006|15417015|17122348||16174560|11668359|13076876|18910064|27914748|10283663|9176678|20232520|5475870|9280739|9778772|7878691|6922230|5103539|8482222|5094889|3242116|5184012|5032364|8729835|23249446|23407614|7564774|5084670|8163996|9531272|6306668|4896235|15524706|11052297|9773742|13179505|12464499|6997135|5537777|4094698|3871805|2603508|2155402|4599800|14165164|6237833|4256938|8663761|17513218|17731760|24970826|16924248|29600110|15951284|13330859|37638036|16512794|37186644|15432609|23754150|32582920|19539612|12122336||10096312|9857376|9579607|13347990|27643040|13569595|28141580|21483810|13238089|11445846|39162032|16626099|40268620|21146718|6319953|13806760|12656190|17117258|8268306|13047038|24859524|51125964|48167816|42132580|31109230|75113272|73767520|49107544|51443780|86217568|50227380|66634872|76678248|72151112|24329690|57322260|54511788|36579652|66457652|62776716||89833848|89256264|47162752|35835628|48618416|53115712|30790854|20615742|34447436||42105112|73397408|79203712|44236416|51564456|83939904|66544528|24908910|44096060|34529312|41207436|25285100|20612120|30367756|52768560|36310648|35387548|50029924|40019472|41333432|33609488|53840404|20215602|26722360|29427970|16706353|5992118|16174440|13189535|5268680|11301702|10387906|15655738|17061570|32148472|50192136|124199776|100968464|79526672|50461944|2103967|23695434|43088052|59631404|81617696|53106804|102245112
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|223585|14630|93896|50170|138362|78055|81392|123004|141484|237112|53949|65039|82215|62579|79051|72341|191237|420200|107845|145475|203420|356738|193979|243523|121799|451841|344682|527364|498205|186585|188511|104188|139542|266107|166530|198559|125788|65868|138329|139902|129707|437936||43467|106904|153882|151537|93496|305296|259742|194531|90547||47542|58386|268374|32263|132506|155334|320010|439664|411243|415262|431262|168063|140813|715791|182274|265230|190797|201545|594527|281707|480735|274465|517651|270456|268911|819180|402964|452039|502784|780708|154010|290743|683422|347436|251836|468030|659791|567712|274777|184675||609100|468977|400516|448904|1118905|846847|613936|1461259|518947|136758|220245|413494|255251|190022|357262|243724|215943|183628|389248|847260|1129044|614621|827293|466467|832376|342733|329508|386436|397488|570708|371975|598907|804648|1739950|912692|407819|420416|283787|496676|465482|830970|667360|517846|534559|1416973|1742799|2253902|2863728|386678|440781|632374|1380718|530278|681759|723861|314009|260722|442661|358232||862389|548035|682161|185066|330724|78384|142800|103105|106059|237982|628086|539445|527277|527868|107140|95447|148148|203649|328501|403083|1144483|923616|579169|382060|478603|302046|323545|423373|671021|553184|1197519|956497|357622|1224191|610320|492409|287163|561148|1441060|143430||163893|285141|359397|658493|475845|1330458|1501076|897375|626295||888917|614109|1238095|489085|1417763|783223|1230565|536332|610093|880527|935635|638913|1440250|2344639|1560826|3300740|2412610|2206292|1669630|4733633|3187207|2799062|4427887|2541110|3705033|8918539|2687921||4679670||4487847|6057213|5198093|3956313|6806413|14166833|15155987|7282000|12894940|16104447|5387747|9689893|5786000|6857233|6687773|3106147|4337120
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2622909|646916|2254037|914356|557640|1013399|2280538|3493556|2425939|860098|2257288|1059436|1510861|1328802|1061364|792897|667287|1525423|1178335|1837269|865694|853811|1250175|4126676|1539094|1070325|1495821|1772720|1588664|1527277|2846361|1341601|824912|813176|1208287|1090383|1753922|748722|2214257|1248586|1260378|1544560||763702|2402860|1109171|941494|1492905|4300483|2287338|1253468|831429||599493|693822|500054|657320|1308134|1194367|698861|1443238|1421363|2015048|1684620|1435347|2972929|3288292|854381|1624066|2357533|1965429|2457611|4768011|3340358|3309979|2996972|4420183|2871438|2673928|4135350|3638273|2488842|3398735|5800126|11123153|3690314|4940472|3496617|2528622|7082247|7603625|8944161|5438501||4670140|5140913|2861447|4696088|6845631|7246331|3564563|5837633|2293311|637256|1768243|2799603|3265538|898380|4942066|3615533|2947500|2574198|4258177|6796333|12285562|8905840|10523726|10001196|9160256|21517902|13838611|22949196|10727496|9081818|10407626|16642309|10151195|5754445|4600507|4223478|4128038|6589977|11055116|8354455|19639576|14856051|9187135|12749245|16604932|18746172|18449628|34403932|14608325|10060330|17606598|31060100|19422402|12964727|15714243|14477376|16991128|12083390|11007716||4178269|3045563|6529319|2433940|3720373|5782919|11122008|12645842|8231814|7074182|2862630|4605448|7297367|9133058|6703124|5765312|6848072|9163059|5648590|12150903|16425015|14246210|9595706|15654824|23088360|12997806|32311020|21842114|31926130|33370196|46974156|29881080|23471158|28891906|19661612|11123696|20913030|29562528|17843852|14985779||16982680|39204744|15801076|19534266|17260776|25227262|21296854|15180802|17678470||12166048|18724384|15479527|14510299|29719768|34020316|35337720|23487302|22044164|22390806|40980700|22223950|19975976|29841070|41256320|32183126|32275458|34477308|32708000|41164960|36173068|43701532|35202232|25628070|28860682|19708044|8295699|9540445|13700322|10870460|14262265|7076026|14484350|11099427|20627552|26138960|25682112|26799908|32927042|7910827|2706226|17795994|30526368|9848695|13563132|22848570|33630300
08586|11702|/equities/saudi-paper|TADAWULALL|111754|55997|118131|118255|129317|277646|332362|392059|618366|445900|407729|410743|1113615|465713|1212610|987294|285296|387778|237922|270761|356028|712277|504579|621460|1235381|682343|1392553|810823|519057|379077|456213|619685|438749|412165|743627|1355686|499609|406923|989363|409280|499144|595615||609930|1059331|1023114|894217|1361522|2606800|1550768|1764507|2531655||929186|966598|628842|277475|2062578|223227|265948|594922|1124684|1231748|815753|1055665|2328622|1805326|888463|1755369|2876711|2106360|1488329|1185744|2474519|1044623|847725|851646|878406|1668401|1792986|811169|300699|651352|1417166|1156186|908454|805456|673696|1309912|3007578|1367045|383949|427688||800458|772483|464632|464286|1201767|1131261|825508|1405993|380922|479707|797877|1195343|2934451|1492796|2045704|1353743|1754291|738536|2230798|2472259|1706016|2435000|3335137|3467832|2763165|6216633|6670707|4043372|2944070|4688865|7163792|2527948|1291589|614264|623799|373018|229894|274437|377426|977516|881649|969343|517709|587623|383729|1195365|1181486|2871878|1256277|587080|1454096|4268122|3837451|4176437|3214881|1667294|1572372|3871919|1719197||869179|1961444|1066650|853267|2723822|2043782|4947943|5751461|5438505|7081201|6120287|3462136|8103360|7227425|5548210|6001137|3470124|5298912|2991679|4468847|13431482|10513993|13470005|10080941|4550238|5630216|6979411|7438672|10092253|17723828|11188546|12943931|10141463|7753249|8920793|9995855|7394611|6635122|8511944|10008006||8069210|7480185|4693896|5626404|8126267|5169664|4698537|3834251|3646013||4067951|7528115|18933378|6743514|14377281|12262851|11114357|4658000|4125412|13765074|21790128|10858285|7241476|9681826|10907540|23752554|11325269|17445372|12561860||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL|132449|54732|136747|89942|269339|125586|278614|472605|871898|905861|4589649|124815|209484|651470|268650|232524|271960|388334|135672|289651|208458|388485|304633|308326|325527|339188|660052|390883|713127|293431|303972|290650|273122|99600|244667|238281|191720|142829|417501|378978|550336|464611||271016|378256|654935|675290|1206993|764824|1009326|749143|821841||352745|223366|159213|225702|295440|355122|500245|1039047|1284733|481547|642617|824245|2752431|3470976|4419597|5382013|5311784|3892383|3800549|3760422|1288121|3583572|966089|581552|662239|1685259|510679|444918|312680|666512|914142|918601|1197973|2367245|2947859|4549429|4144890|3864641|2101679|2051515||1455274|1332113|1307183|1651118|2935791|1273759|1260257|1713848|603700|278018|779437|1166512|2746464|398598|761660|865700|807163|1774791|538115|1279923|728747|2950504|769083|2550209|1472046|2298097|849552|2136283|2559760|1412129|1280132|1883927|4760973|5882558|1538776|1738259|1175010|1354150|941830|1221175|2178913|3307048|2308808|5677691|3805387|8770571|4400593|7336855|12865361|6636088|4317290|4323148|7292201|17202886|7809249|6341349|5178178|9925590|6177305||4159892|3885749|2137515|3973298|7590785|14574959|14458781|35506132|18135432|28120372|25276620|23603128|63329368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|412320|67018|290059|320811|527637|148195|333967|969204|539782|391125|455409|1075955|529129|338968|1174296|917389|627053|588781|656713|760505|944170|416880|386813|727335|515360|577448|717212|1216649|2254398|502960|380273|1072127|515425|537684|543492|904990|791773|943033|1053699|2857527|2323122|2343013||1242011|3852642|2852518|739328|1455649|1110096|878320|515372|657393||880876|976315|239354|302590|675194|1109211|3051817|2782493|2749202|1644595|1936248|2552614|4145513|7184719|8736194|14551627|5646166|7218621|16133213|12669028|8851324|2526438|2830901|1126350|761523|829775|1045832|1169493|555818|998045|2288912|3011231|1362891|659218|1792824|1448540|1621842|881438|1495486|912471||610488|887974|586240|666353|1353713|706667|596695|1298587|347450|215795|500586|855516|704042|584346|1362527|1583115|1210995|1368205|1352024|1384779|3084812|1291320|2761037|3877302|7121521|1555042|1078421|872910|1175071|1071425|1012861|2541616|2339718|644527|781056|864159|822362|831654|2146683|2837701|1632328|988762|714615|1236493|1231882|2962973|7148234|2564212|2103897|2783658|4031107|6675519|2717695|6830495|8167037|3610329|8047332|5122614|2745951||2012972|2114807|1808694|3931416|7890076|3279894|8597436|9458256|7018889|6066299|5237871|5960269|6045263|6922577|4540879|4558302|6041335|5311512|3893935|8201021|17463288|16824336|18184748|21006932|10959761|19548176|30606860|35840968|55176196|49757724|42089284|31884200|22897754|20328136|13903708|9343235|5927034|10365598|11951628|12432710||11848290|19763504|12992261|13011981|17089850|8687247|7864082|5753492|10622629||6647400|4992220|8183888|7306569||13954501|20053530|16116613|24911308|34131080|26162956|14369287|8670872|24338152|22084828|22465646|27939284|22782296|16853452|21065224|14995419|18126480|14032979|9533424|19035532|11837181|4666710|5320025|9977618||5948140|4227437|7407335|7316853|17463622|10567174|21661212|12248061|22383536|5303525|899641|13419273|16993528|30082970|11386296|6410930|10185665
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|47643|14713|45816|62684|69760|105291|81306|344723|399013|171104|1691616|96252|222174|399198|321887|345240|537176|501487|1134086|475420|344493|279476|239558|192865|422548|322573|86110|280185|280374|121424|136062|110201|103943|184802|259933|278091|249382|118297|214885|384103|471698|143993||393516|293562|71889|88887|149156|316054|536955|112559|155464||286147|67857|84338|119492|238978|282493|261975|356570|622055|816602|755877|286286|511089|842345|234861|619823|1598768|937918|322086|464191|692860|1073520|339194|615454|780930|463338|652610|354891|425174|559410|361490|168030|226660|580594|1914193|276734|1191431|583421|374035|613056||305508|351671|725959|279823|561813|492150|615686|914847|525188|369401|414400|465784|149867|269032|303192|677284|194290|153610|279544|441968|762176|280269|466047|491914|380922|755315|762775|378437|573547|533047|508089|806949|546058|749053|4043355|326151|1438865|501148|426052|708519|711424|1955311|992105|1572528|1424848|1686540|1300416|1378822|5623089|2852043|2261371|2769087|1076947|1306327|1412355|2252293|953185|1237385|858689||825946|972779|213767|283075|375956|590300|934875|1951504|961791|933480|1086515|842363|2536940|1769678|658291|983887|1305969|2466744|3729547|2711661|2402080|3993704|1961577|6819364|1441395|930364|1187868|689549|5901288|4295251|6153930|8031030|6835809|4669084|1440772|1052862|10306030|1622192|5262179|1126296||1244498|1892343|2699490|3206222|3206928|2510510|6065288|5223110|2763712||1995161|3639936|5706714|5168366|7123870|18677680|9424846|7554901|6876517|11258725|14961822|4689685|4836332|7796959|9638388|19341402|11916127|14573182|10781448|24950452|18407364|26679652|33263916||||||||||||||||||||||||
08590|11674|/equities/ssp|TADAWULALL|441779|75846|257796|188265|420997|324763|618567|832071|580479|235006|288373|205291|368640|773777|1129320|1386922|1029210|1138996|1770690|870488|1408311|1100791|2065984|1489749|1756960|1983746|1517552|3015618|5053257|4074895|2257624|2441247|3204276|2358919|2187139|3115822|2579615|1222573|1985589|5492831|3760711|3310060||7361474|9444071|6540935|3916118|8162797|9354874|4667743|4719701|4680429||3477804|6537095|5251002|12652761|10532114|23735844|34933772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|5895247|3072010|4260720|6002240|6198927|5504157|7936210|12077712|7201755|11287525|5225990|7001567|5955317|6648310|14114598|18347316|13657750|18052962|7409637|13099930|10520925|11611825|19588500|14220862|17494148|13791660|18945064|14890020|10665118|7475730|16444530|9416690|6885772|6311867|12832300|17722770|8008175|5109932|5272217|6740757|8068192|6210787||5000020|12101855|10744688|10887748|12361270|32410720|10127282|9584552|9841255||7558472|5362035|5271842|6935435|7721670|8684310|7197222|23366190|17442304|4499267|1710690|6876965|4345392|4790495|5997207|7520292|8182905|7939332|8151415|15192490|14678695|14638015|12738722|10873022|7067467|14402575|12051282|11143020|14253848|21097256|10984468|11195018|4275537|12243078|15622008|7902665|9283968|6370097|4573530|6970762||12420340|19628812|14895785|9396780|15204018|45051376|41713064|70877696|16636025|4414360|9252718|15337695|12326240|6754780|18040292|13660358|27710168|29884692|34647048|51631824|11462038|9218110|9874438|17913068|23567362|18550720|11050100|7163885|4952642|9461345|10922380|21903458|21401856|13129985|12052485|14240865|17946960|19652718|7926060|8322470|13109445|17975862|14362042|18286080|17517802|52363900|60490376|45879632|29641698|37804568|28318448|50727996|22710128|67704024|34046088|42840304|29961262|26658960|19120496||6876980|7029197|5939802|7315925|9734100|10246938|7284322|10757058|11905350|16180328|8569212|13393118|11345492|6280855|8302507|17296236|8794970|7188945|6656715|9306000|21632744|24845418|24111782|18937042|14198890|15356078|13544838|19548608|26419344|27231790|27485936|33210708|33979068|24729040|23645722|19533656|20169828|16948820|18148984|7069990||9930665|12449832|6195807|13763035|11012132|12818170|42921432|32089160|30621200||22204036|16959042|22079770|15861318|23839128|31161420|23565756|16761050|14555578|18715484|20514998|24087262|28571348|57804940|24638280|74311824|75882168|47609496|28153218|73152936|53855272|37268264|60375600|70005328|50041336|86384440|80710240|98119912|163309312|93056704|205123296|89174168|91347184|46104584|46616752|32681700|40704968|116461632|114478752|54168332|31926566|132560152|38347832|78355552|147095776|52456716|52209632
08592|11708|/equities/svcp|TADAWULALL|96155|13684|49296|296052|154350|205647|222710|290915|427946|174929|496743|227708|226806|365908|681927|161492|860174|448316|289815|679302|840698|1591742|1961907|1119311|988770|411957|272030|851208|497092|331131|1006043|577197|412550|712832|1211153|2714605|2177449|282470|390295|761582|441343|1044661||587309|1156107|494515|499787|1250695|930371|1023133|784566|596498||361025|463199|223490|628993|715971|633175|943034|2037076|2268181|1397563|2184277|2583037|5098237|3856444|3199568|2196631|3451771|4196371|1534430|1370242|674464|906995|436851|461512|497986|524116|902579|634361|750978|412407|2592154|3102940|1269441|2194351|1255006|2549788|3096752|968014|2313445|1216464||884439|544713|820759|908890|1685568|752909|1499046|1833713|459374|184094|497193|742545|706606|1267457|2139167|1046579|693570|1146672|1156971|1917904|996806|2220162|1575557|2621405|1537689|2462319|1928664|3679291|1908876|2912769|6581853|2199413|2497322|1329922|4159959|716881|472552|696201|817784|1211430|4254921|5419657|2007118|4951226|3034198|1786974|1896704|1918753|5299310|4056604|1594376|1474066|1696742|3163972|2390368|2140441|1213022|2657523|1539293||1988351|1341097|912748|2278779|3176232|5421609|10630552|10254173|4582191|5021903|5718196|5725052|6975347|14624036|13170338|14278396|15222136|13994339|11002709|42642924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|531037|450127|286306|342047|330121|683796|975655|1328229|1004443|856131|899278|805648|1664009|3535799|2510581|2489533|2662861|2240651|1412846|2002720|6851183|2242231|1172990|1398181|679961|695388|654846|986963|589173|561248|1044271|781308|1983245|928275|1737832|907024|1251451|1678293|1647874|1868688|2747411|6056074||1909411|4244029|5669565|3803025|3264263|1965866|2814537|4727339|1869363||1348174|1504004|1234532|1048975|2932131|4048054|3036527|3154156|2127590|2056674|3238194|6001188|4994952|7586629|6188638|7477205|13562657|8891560|5255604|12340710|8596345|8474164|6751247|7787205|4255039|3055329|3340908|3069591|2648633|2155617|4327337|7037853|7807757|7410730|6514552|6358417|6759406|3644400|3402958|1402281||1055623|1014764|1870078|6473521|4242021|2004423|3112439|3639117|414592|375393|899064|1338838|1071676|667057|1689879|1753680|1011645|1295838|1350356|3003845|3314255|5450400|4432341|2396827|3891306|4151493|3876975|1989797|3390530|3226552|4675617|5508153|6744430|1658631|2028761|2999539|2292407|4919660|2265476|5487384|10075182|10463799|2746477|5470105|4163057|6008439|8046104|13103483|4857048|3084581|3049791|4319205|6471087|9743156|9789147|6962885|13264807|12700949|9828481||6432728|8889845|5998427|9127356|21464944|12083674|12039876|14284597|8886232|9494227|8319733|10411913|10877872|9610938|6029429|11295309|8405472|10620855|9737635|10642713|15285787|18786830|16920058|23394150|17686722|14379094|26089892|31068962|12928692|18895220|25718060|10724498|29820416|14344616|16116113|21411568|24043018|12924054|18424660|22784974||19599054|22618762|10531992|15570573|14969140|11268448|7991276|3072726|3608726||3186814|6327052|7670105|9623395|9022744|26808122|24011612|19505892|24578568|22481304|15852324|18860772|9016837|7503631|6133284|4725093|10876291|12906682|17684828|12300557|12865883|9116359|5198707|6719632|11635385|8129499|6090178|6659710|3844299|1058221|3869502|1377208|2097751|1896674|12764874|20295740|8376751|14632863|26463622|17018844|1459616|17106098|17320912|13292635|24401156|24557166|11190630
08595|11728|/equities/taibah|TADAWULALL|530434|173422|338763|126286|121005|149563|242612|312505|1014981|302841|276788|345912|848572|558297|887237|567707|474531|1246138|528286|941928|672832|823649|688667|1519125|1078163|1719446|1105468|1461157|1340870|735479|1013071|2292332|770676|730325|737786|906659|419123|440211|1236716|560725|786953|1001029||743184|839196|1569271|1335289|1080914|2048590|2418633|1811962|4629184||785984|744933|481842|992470|1665610|1063251|2164564|3247970|2239229|2191824|4418007|8344416|6056262|13057143|6563410|6840765|8621072|3062456|4832700|5083948|2147170|953551|1652245|2638753|851845|1030453|926692|1426564|1663362|1427069|3015129|1206915|873686|1715691|720848|1038450|1856587|2595726|2399976|2511864||2349534|1624900|2207429|2662316|5024573|5643465|3411092|4672291|2451878|664599|1650369|3414315|2897582|1463597|3194916|2914322|2801413|1857497|3188551|4755517|4469986|2542930|4138069|4616754|6838271|6602736|3339373|3216287|2551524|4331188|7988130|6736893|8673306|3116209|3832357|6725435|1763887|2371414|3773584|3947661|11555193|6035616|2914572|5469765|7703755|24005558|14000155|12220082|7585660|12301495|14127311|19169368|14527314|30835994|14861067|8315309|8979532|21253368|11834907||3201455|4300124|14173972|4795530|4401658|10089040|10137295|15189256|6337186|9923546|5988885|13490716|29648032|18213788|4283011|7230055|3864061|4666258|3751520|15498296|17942988|9138467|9347439||5719252|6156056|7590490|8138558|19679594|21954358|16394843|20957008|17920540|19012596|8599607|30819116|6771902|9592336|7301820|9657399||19293520|24530046|16290360|19148650|15579350|15975032|15133588|10653167|11445793||11029913|8815708|10889675|14519033|18695388|49561600|64425032|49134560|23279696|57382096|25332260|33303302|14344973|15363205|19608084|16549362|43462888|43078240|74212992|49339080|27250648|21712524|14009092|23476834|32633144|21765972|5819139|9110245|13817928||22740042|24910036|44792724|28304416|27837372|42244096|60266784|64243208|47792068|20636378|4063636|26788440|34323352|55127380|33261258|26794312|30591578
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|205809|136874|95620|140294|83655|145889|444340|528072|275721|347909|430143|211304|236404|483567|286420|540642|1110284|157297|90931|99435|170614|439218|276636|183527|270376|282619|221596|303820|181975|145491|208030|88104|258224|130902|340543|265127|353719|161545|250591|333314|426289|400874||372494|425621|925408|1269075|1278633|783432|723305|545914|592086||560595|583914|278757|313955|557414|631144|301247|816212|1708530|434491|527682|1533498|1484882|3377561|2606285|2631965|2950951|3707642|2717056|5404697|3338621|3769970|3646430|1918270|1287547|1345193|714369|1099501|1287092|2520193|2902239|5154855|3242721|1581320|1872100|3686436|2585947|1079079|1005715|1276618||740329|541893|860262|1145394|729832|296304|672819|646500|162530|156144|288081|296064|925083|896067|527411|1407576|916853|522103|523296|731391|677824|991627|1534500|2413295|900208|3921946|1360920|866894|405513|905438|673243|803080|1315337|964818|319123|710428|365578|213386|241529|557442|565604|875609|414498|915179|530356|735025|777168|776834|727786|722457|641836|636026|1006573|2085190|2123309|2040785|1141983|983300|1090886||662874|1011644|1000768|1369473|2771920|3524160|4091812|4567914|2212508|2122019|2812219|2213740|2229992|2501439|1618416|2231878|2556719|3818945|3537441|4545983|4775791|4132539|7248121|6483918|5639025|4549549|7424744|6385862|5106320|6111353|6917083|8581300|8671403|8250138|5212679|6865408|5679714|4557518|5346226|7191614||6800763|6270758|3889216|4962381|5618155|4507562|3677488|1724569|2003966||2040759|1618170|4682667|7488194|4064955|2611101|1517217|3730619|4041518|3802705|4100606|4540041|2788944|1334402|1404385|1927187|2984012|4403899|2946529|3638335|3464589|2095963|2132213|1699403|2876537|1081503|606648|1755157|1228776|219262|451135|821966|848128|845187|4268971|5010746|9804534|5510193|8000501|4177104|1527441|4445531|8845295|5951072|6931415|10244800|2845157
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|10600521|4005715|5124376|5565874|5802129|44640952|5121732|10685406|12867097|10968531|12844690|9434816|8135997|11146309|12236868|12671993|12543808|16254499|7665351|10712534|8945492||19351402|14991358|12385395|15403760|12031807|6786241|6253851|6879084|8615140|6885740|5587280|4861801|7286734|22392484|13226735|8469577|9313494|10118499|4953371|6823468||17915824|17705664|4719354|10217423|7468658|23398510|9226289|5207300|7723252||7280328|4597104|2173170|3519093|3248099|6621930|4361269|5176796|3498519|2391015|1332952|3334498|7864327|10782647|7684010|12704181|12087884|15340550|10316694|12319912|6851279|12632805|6778422|14425134|9928473|6503058|5347803|4364181|3564321|4678256|8328589|10692350|8693602|9486156|6320740|6152114|9865583|6298468|9936016|12162936||34438008|30439516|35532768|8630588|8080085|9537820|12535521|12019626|4741918|1689884|3916228|5532574|5490719|4352905|9211591|3562603|3481985|4889514|6902875|3396297|3816433|5388951|5525009|15262354|12585478|7817555|5322311||15306001|16687077|14907094|27635378|29945488|12061984|12075772|6309226|4079132|6671625|6038184|7090228|10758471|14802178|9083253|11358953|14276595|28506026|19027538|47465004|16541471|27479754|11455523|39506736|24722750|26982188|29527122|21600192|20459300|20055178|24451604||10180442|5277174|2056981|8140651|7890982|7888894|9737377|11102869|9951320|4694732|4033416|10157742|12552619|14036028|6458793|5098162|8569886|12895571|12335488|21830420|30434860|18679856|5301302|10545097|11238767|16465063||7828402|14884006|24151136|36645688|26475552|23085868|16572205|20566072|17728906|38588956|24437748|15546888|9110537||10765671|15383780|9608848|24970256|20716510|25564342|44564180|53891716|23640072||21081024|37439928|26730550|27348678|75855992|62261884|47085300|38113308|31102944|27619516|42992016|24772492|37891392|44138264|39655760|80732432|72898008|52616724|68492856|73426752|56372252|49897604|53850484|83965696|75773752|89349712|36610908||56045112|27677992|41597316|16745224|55583244|80634792|56611880|36342340|36214968|34081504|37709484|10667312|2539703|28347516|39714148|22986434|29714880|36027432|57970784
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|657701|1086029|829820|486311|598418|623015|2301248|1363625|2228510|5451167|4062050|851357|1336988|873812|752372|634286|1172705|2119175|3015638|5554304|2131883|3805310|7686827|5897840|8030531|6448133|2782103|2201765|3955124|2086802|4087703|4662908|2611241|6839477|9032069|13728479|2146433|3726836|3544331|8062265|6529382|3435317||2115332|9485450|10674470|11355650|6972545|6673139|4797761|3515357|2032721||2529485|1860587|1886504|2381759|11568371|2017082|980969|2321156|4680917|3747287|3149426|6558617|6716837|18323804|4349174|4003982|3471944|4213871|6903308|8701049|8693495|3320336|6549800|10072376|2594699|2117288|3094304|3172142|1891949|1657637|901505|3512192|2644991|3728561|1682120|7360148|5563850|4923200|8017313|4143017||4253675|15913207|3705575|5633825|4855817|6071492|7390298|9550463|3422528|1502504|2835020|6725744|5686055|4674107|8548070|5530337|2043602|3037964|1885121|2171339|2866628|1636487|1171499|1594340|1377047|2435654|1682705|1642463|793700|1397741|1254323|2677904|1703321|6031844|10120667|266612|607667|601862|2143094|1208564|981326|1335626|3196460|2815577|1003241|3247283|6712466|4606577|4252061|2946710|1004930|3878504|1844738|1901999|1467269|2187866|3221072|1907366|869822||3625520|761195|355394|1048022|875051|985235|1241264|5943242|1496621|713234|967031|2400509|2443385|2944988|1502828|1885259|2233331|2061206|2212235|928169|2397086|1563023|3095384|1827842|1270910|1964606|2848274|1876064|765125|1326281|2546096|6641591|4660343|2730590|2926154|5425391|1466222|1563896|2529482|1646480||1520669|4473248|5448428|5717726|8213693|5058803|11596241|6490631|4071572||4219964|2703077|2178344|2639963|1727210|2690369|3669980|2459885|2191376|3376451|2773961|2695517|3883364|9295310|3495920|6370529|5119100|11103497|9043067|14847614|14264051|9858578|24621054|14012456|30015426|30414852|24316296|9671141|30402246|7878959|16519888|9353879|16032118|17536034|22469802|16582453|23502582|43828900|22624378|19963078|19395118|25978362|18983714|15562243|17137934|14943419|16467268
08602|11718|/equities/tabuk-cement|TADAWULALL|287895|80720|248641|187316|189261|310393|458834|413358|189211|149361|817489|677163|1281783|206770|388755|344789|531817|547275|292382|664441|570513|517967|313303|515815|746063|524441|689160|395940|857521|546129|488384|292103|426353|632570|429553|1560969|691119|276989|296888|525140|260786|628756||382775|331868|484185|597910|505557|815013|1432170|1086282|701028||851755|290818|234491|284588|770645|633516|669308|1156158|1569878|1861418|1174222|1363277|517075|1312789|595065|898269|906018|1278577|2081652|2712040|3523906|933172|1560463|2019449|1171267|974513|452541|450932|1702744|1500442|493979|465159|747447|1007860|359973|362133|1185788|371073|356439|901712||2312161|1791865|853156|737584|1150513|759765|510344|2615867|579196|250648|667425|247656|327449|198651|913986|454799|190351|361675|725924|801347|725885|1619344|567498|925526|502537|1447783|1025650|994202|996415|621611|941121|2557996|3444662|2653447|994425|854295|1911159|998233|1313301|1413282|2910729|1496436|1540605|3848049|2523564|4290446|6614046|6765949|4657308|3648453|7655107|12628278|2768399|7509002|7924636|1854462|3656915|2950527|960750||784856|801353|839849|668091|1303492|1837476|4979645|2079246|2231521|1218136|1729972|1050878|1518735|2187719|762752|703498|1205183|1279796|960653|1607042|5704152|1737045|794530|1541943|1265412|1924042|3680097|2519702||4625793|10608078|7633952|5137956|6759321|4814480|6465833|1577727|3751735|4560060|3477005||2266154|6077862|3945995|5221757|2618570|8205024|10568958|7095953|5349742||2941814|4439309|5938155|4449375|9360467|10113064|12892804|5525962|5199349|8777592|18795186|11149323|8085908|8125532|7882033|14947972|26872016|22281964|13659220|25755196|21266544|15550865|21111320|26855608|14758553|12513797|7163962||14945261|5138111|7559606|4240998|9413361|10182430|28757190|15251923|37120760|13353412|14168915|12648629|1530000|21841528|50329580|37014824|16214833|9775887|14570809
08603|11735|/equities/tourism-ent|TADAWULALL|78860768|45098380|131818960|36512308|43220472|35080684|52263372|94817256|74179408|60713496|83295592|77258888|93663800|116068968|92774768|77905928|174665232|163088032|73367192|117182312|100468336|504888352|198941296|63454744|170458784|304881248|273455136|250069632|65864032|92259272|133718624|149556912|134304464|89832832|145244768|134859728|142570128|149274480|597929664|697738112|371144512|136431984||220633024|232842560|308474432|414872608|749273856|686527936|157597936|269570432|216775760||166771168|152570336|93413192|106999432|116283936|136082000|105495600|300396352|489071552|434294528|418667456|611248128|1153398656|972587840|1051283392|1025070528|1385139072|1227913600|1169285760|1293603200|844801216|1260303872|1799310080|705261504|646026816|937588736|2490725120|546626560|218120624|203899616|148139248|202902464|636218112|734786496|444961728|401994848|467972544|648434752|720063872|364905984||184473088|199392112|214160976|101276344|189478544|47928392|137169776|114982248|30966678|25558998|38680200|95616256|60940076|61195088|141692560|260272400|122380632|152172704|186974416|133811128|83288048|96046720|121743200|93632232|86257344|299741248|156555664|131348184|336981696|398628416|883707840|643076736|160448304|89199744|129493896|228552368|173238000|236302992|171405280|69949672|156878752|379080736|162155360|245237648|207771824|234006960|526275296|321296224|218683504|124662248|126147192|174520336|550795776|418143744|532778976|480977632|348256832|589914880|679524672||343398720|621592128|574990272|406896448|671371584|862050624|1792914944|960562752|674506944|1521629824|1414291968|803832832|1401218816|2034893184|1139603072|2166543360|1212139520|1733581440|1674427520|1914008064|2281686272|2135453184|3578932736|3300369408|3318828032|2562827776|3899839232|2311235840|1446372480|2201314560|1865200384|1497305088|2182371328|1336185344|1603342464|1519834368|1420295936|1051140736|1185041408|799052864||1569046144|1836413568|1282774016|928630464|1504348800|1160019456|737011584|233235792|604457856||541778944|673863936|1170273280|571552960|479779200|1403921792|1476992640|1455737984|766375680|1456113920|1132236032|1323580288|1066393792|586355904|602921344|1172785280|1244802816|1212392320|800115072|1454441216|1103282816|962865536|577638912|493204672|764383168|112306744|190463136|414282240|343392384|115329096|13235394|143148016|123459936|62252372|1194339584|1197216000|578945280|682542976|961634176|426542560|11662684|116027856|127792648|184983856|300926624|209347680|856690368
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|415559|324601|1008929|295000|409361|395861|512597|1134069|821143|582186|732622|1146164|1310316|2249478|989984|920145|2107313|1592862|717795|1209198|1032876|1764129|2046372|1386934|6807763|3752125|2325725|1146830|461411|423014|370823|626860|975813|871332|316896|407837|943160|1166606|1436252|2404500|392401|430814||861338|1247162|3621199|2926829|5692994|2819846|1618714|974299|1410382||544407|282787|280642|563262|542923|1082660|653184|1173173|1252786|1214580|2768841|6457394|2296737|4536828|3091695|3194803|5312877|4724846|3680523|5202469|7952267|6117771|5729831|2966213|2002214|3301496|2438037|6326099|4332779|3564510|4303467|3100664|6636046|7446808|7177434|7164072|4553633|5382235|4392160|2166576||1100298|1560944|1297033|1519809|1164413|549288|1306487|859291|213951|260459|488252|1833313|466316|376218|805444|2000037|641505|1195102|523166|779279|801011|701460|1523185|749197|1115922|1357424|746135|515297|1839673|2438534|3429964|4232200|686252|605455|638874|2169148|690969|980447|1309737|630588|1905788|3500327|1863087|3432064|2918601|3758199|3070642|2074021|2136745|788110|1344249|2127926|4937055|3179982|3155859|3791760|2199614|2459373|2678492||3998611|6152748|3386851|3172800|4193138|6096520|11499003|6894245|4793206|8648929|8102455|4342482|5494826|7958574|4272009|13803198|12800447|18756906|20628238|7041851|6893103|5554383|8322923|8059425|11552958|10631867|6926890|11836146|7687016|7254788|8855132|10837585|12901098|14159752|8180752|11303777|8830511|6447688|7375270|7624637||9784733|11334247|7311084|8616954|10679146|6194547|4168445|928196|3304359||4206406|3492006|3367338|3378061|2922511|5281545|6798655|7446040|6126186|12237770|9212125|10881277|6617494|5115939|4860614|3580388|6990641|9504230|11531450|9693595|10698866|10284872|5727193|5314667|8683674|1544952|1028110|4537235|6664916|4325344|2744|397859|2354771|103550|5998177|9074173|9601037|7913612|11074420|4644795|394015|1600660|1749199|1701598|3618355|7553383|13133167
08606|11632|/equities/uca|TADAWULALL|653857|239160|436126|663720|1036548|1249865|5497990|3702505|2740861|8609523|6798550|8124580|9703077|4645765|11617346|7630897|6152645|8575732|11589893|9650687|4629625|6826712|5363757|8970999|9155246|4704655|4303598|5244971|14925996|8050785|11865458|19071996|27275872|20124170|2779112|1129206|2754022|3104816|1652642|1314830|3465488|2802036||6484347|6694172|7058362|15181930|10706733|6860355|5911348|6046892|3515594||3239156|1073995|1632022|1543133|6930949|3646183|1649377|3529738|3636524|1788939|4340457|6986378|6061348|9065166|9412172|13948212|14316257|11532293|18109904|21176878|15988425|11111016|16437364|13723301|9835451|7034498|7046256|6111883|12803143|9460098|11544835|18068636|13013122|13832276|14784139|20138798|32753936|5508493|10728671|5013409||7415520|7040549|1917810|3208063|8469577|3757294|7239170|9789374|1378991|2545791|4173835|3093989|2680413|1837349|3894670|3563469|6858464|6889914|6054970|10982716|8117363|16911936|16738602|44005876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|347666|108845|273878|182611|511773|372591|916347|927458|644903|409646|1245975|871427|1783250|518776|1097755|654355|540855|559448|625722|937532|634157|539466|299766|396133|823415|315129|415932|699428|819498|676653|216587|464865|823855|1646780|668767|447759|374446|401788|424238|621580|764227|844230||816513|2622047|3056029|2153971|3347572|1525637|2655206|1846263|1520216||899961|961196|1055560|1883949|3610490|3490501|678565|1445823|1540152|893452|2009094|4688730|2437841|3020557|4496653|3221326|4207142|5599714|5170629|6571002|5724308|4084359|5077432|4991987|3030807|1437547|2203785|2300998|3651427|5408101|3955289|5736432|7893397|3736074|2020330|3141556|3815400|3576379|3353886|1394058||4088194|1215851|601320|1432347|1815872|1530143|4553468|1884639|244127|597047|1564067|939271|1061208|1010023|3015269|2473531|3170459|2319653|3678017|4203589|5450455|2440160|3670563|3570985|1090592|794571|991566|964024|371667|565027|464398|1238202|1074599|389501|979542|1024913|1153376|868621|2960843|3035047|1818098|2782692|1952102|4148041|3665294|2775356|3155005|2424375|1463450|680486|812180|2320915|3375713|4120285|5310089|5864594|4053295|2001465|1293941||1564541|3143524|4300395|4519136|3893611|4928088|776213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|998922|984333|1346701|1851384|1034370|1409769|983577|4490798|2470229|1985932|4449293|1627248|2778870|2833161|3874770|4000189|3486769|2694562|2230623|3847477|10564718|2465991|1926355|2203089|2526824|1874520|1795850|2087550|7575977|1376894|1449458|1892223|1518149|1326718|2013516|1999272|3471659|1403473|2904851|2138425|1167672|2323451||3362227|3767488|9546943|18367792|28515446|5204597|5961767|3949883|3843846||2573631|1958168|1627518|2031173|4940595|2277029|2238876|3908239|7293417|4095983|4587111|11486525|8083639|10471077|14912747|12023129|21325660|25003244|9895609|22769042|25422032|21908136|21563174|10092159|5106676|9774440|6394900|15006438|10986867|9820095|11728306|16523067|17716068|19370296|14848580|27691968|13819468|12022567|14691960|8965318||6632742|7908813|9143694|11983131|10247644|5872638|6160523|5209074|1804154|1176523|5069020|2681191|3053478|2558864|3573442|6928894|3082082|3824642|6197891|5727305|5052646|5344753|5387500|3534760|2452256|8606741|3078672|2366759|5679526|11528992|15903516|8563967|4135926|1908436|3128955|4195889|6054663|2655962|2373966|3190299|2997164|7812637|2631030|6242816|5630481|4856498|5196012|4616561|5370019|4421441|2814680|2586947|4570869|6423676|6474428|7186780|3739874|4345067|4568281||3181389|4860093|5568096|5354514|14130500|11323714|24330752|17901700|9687053|14211428|19601420|14710131|7666196|15304509|5290949|8223125|7931863|9097697|7130245|9260225|11606285|26656864|45188796|46315696|42602220|80632080|55715268|50899244|27437864|42860796|46057244|50273168|53864116|39195852|13467592|37168316|30857728|19715750|39951408|34987800||23243212|27092228|17903236|25199456|27045868|15744438|11235833|10672515|16231319||11773787|14810485|23832366|19276560|31550076|39032512|37783972|56149712|32943696|27664160|38014200|36791840|26646752|24036216|27601080|24221460|46352724|28632792|41873784|39763032|50033096|46693852|18369860|18991944|42820440|10920507|14155246||38397204||817755|7044155|5554325|7690590|30614176|44391844|34909684|26577530|39304200|8270425|1397720||23285460|21902896|32794804|22214376|35352352
08610|11619|/equities/walaa-insurance|TADAWULALL|2478089|454244|682021|961836|903211|2052146|2077836|5007595|6182889|4497972|1197897|2123194|3308572|2516418|6352668|2443013|2393005|3514896|4849748|2872884|4418162|2050042|5214296|3780835|3123374|1860720|1274761|1342520|1400331|952192|1570788|7327466|4455842|2479563|1567394|971749|1719339|846337|2652736|1365922|1770739|2088670||1789096|4022252|4555920|6339473|11900316|4351457|5856871|7884933|5366583||5624959|1225600|1867905|2505190|3382371|1692430|3166102|5932910|1979539|1726679|4612711|4222250|3569650|3707720|3692437|6009213|6245005|12476131|17387392|13956707|14059305|12133548|14732425|10530951|9987865|3748433|4784361|5304160|5705669|6372004|5419798|8028988|9377685|5735673|13815476|6463747|8256455|7313422|4917452|4757660||3790914|1593600|1381516|1473337|2784672|2161746|2548968|1766302|675698|736834|923230|1137265|1995642|1036597|2133052|2796891|4194081|3801931|4182391|5452032|5406964|9441047|6790619|5387844|6501038|2856718|2558261|2900794|7433410|4651590|2694516|3640299|2268914|1780900|3179011|3318597|4555531|3782519|4265532|16008713|10713069|3731618|2384744|9807352|2699230|3687041|5507383|3612050|2864732|2700613|1704701|4787764|6353260|5347322|8274580|8773127|8148012|10146116|8914651||4662949|5744965|4417143|12369021|9615824|7169766|10319602|20739758|34435636|38850892|47960868|62259112|38562228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL|836555|978389|753327|1323586|1821624|1829780|5983680|4579358|2938431|1727306|2317647|4576100|9322022|2592769|7861121|15870122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|5926890|3882781|7061781|6654973|9479404|8743361|8441941|12596156|9594766|15758173|36603640|26365908|14005650|17561346|16981220|14705052|24154592|33332764|25086912|19452996|12050224|16889768|22993040|35132572|12762562|7183276|15405743|8341058|12061320|12627993|15077146|18878718|11659287|9809076|11064263|13022017|13104051|13224893|23317086|23874956|7282384|12838257||5233746|7741224|19800920|10015647|17117132|7661784|3472889|3196737|5947673||4980747|3288135|1351031|2135485|3567614|3712574|4469008|6638913|12876689|10421201|4107686|5571413|8341364|13032155|8606870|9923034|16116547|15348880|12812968|13657191|7766641|7687324|8990632|7595238|7841014|4848053|5071088|4298499|2955024|4300385|5879296|9512754|4830670|8758307|7465044|5646143|15618343|6710252|11065845|9249306||12480248|9940421|13486618|9618372|15594146|11505595|11691655|18345146|5838605|3927272|4389037|6051125|8446161|10123621|8625796|2589048|2275113|2276061|3600178|9181462|7169648|10007963|9697597|12749900|14706686|9140836|8133747|6745578|6118149|16617750|18658512|17399040|18594860|12000752|17731752|22515086|12304062|39524212|17832756|14021119|21089780|14422416|17648284|13139379|28770508|28212742|20043636|33319732|11242224|9116402|11417783|19669804|17455524|19516822|6055044|4441498|8273479|7673491|5418656||5681412|2878061|4625565|4276427|6048334|6883862|2588937|3253123|4458156|5790404|4402441|2620171|4064301|4177093|1881285|2730657|2029263|3155620|5567470|3782395|7958345|4408726|3450100|5410525|2989431|4244432|7320746|11417447|10796793|11355003|6694061|13459258|9765804|11703634|4490931|3099862|3286975|4946839|2873343|2864971||2111798|5435463|3054771|4890420|3667153|7430361|6311461|7616020|7300672||12746742|30568658|15359268|8040456|14991727|38080976|23014268|9192291|10300721|16167516|14156496|22509376|16899124|22514364|34103512|44971616|73143808|43475932|51644256|79272368|34478196|25972946|22882584|60001812|45661944|19918942||26937216|18199236|7544950|13911470|9945625|26895624|30040824|67893504||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|244051|50539|134775|150967|122287|72895|120738|324115|175953|186364|358921|384613|439563|217902|375520|243486|236662|629245|508590|2037116|717402|880279|717843|1316449|1068268|976753|1201826|896892|2025974|2159547|680058|810610|1112080|493908|488817|338512|240441|376297|541206|340726|641254|802570||309030|255252|234720|873270|902053|452856|779059|1039006|266079||530860|467841|479631|334593|451803|273162|476745|608887|494257|326622|893889|355507|293982|550753|512902|536211|416421|554701|750787|786432|1416296|841071|753312|487918|555702|1169153|2882036|2984081|2457606|1549634|827529|1853155|1651592|704137|1003409|808765|451276|785497|545713|509592||794919|859897|361542|972297|1158769|1319776|818275|3451341|535497|141352|225517|294741|321541|461050|560253|335482|455383|337779|411225|613660|1938301|882871|253570|433561|579382|694918|449770|876997|529996|472797|652900|581806|550755|673315|757246|289959|487744|2026149|343363|659842|967363|697932|681780|500382|929035|1818091|1449458|2064560|1537372|1131455|2109840|2155176|873940|1110161|1000814|486399|718258|1432295|604035||513157|661450|91681|293019|282300|395343|380778|1052863|283494|484746|416032|887652|1866091|1743670|350181|249567|523215|1189361|204198|1678232|2461890|1389257|1151210|1291787|1069186|606706|1307023|777519|1237193|1981754|3130303|1494284|2205453|1493978|808720|869874|706396|982029|703914|365224||258966|576952|548287|1093385|1092205|2050067|5083931|985867|1003747||562239|1884616|1045925|453576|1035470|1217081|888219|456106|499243|737331|1238219|1063453|1025884|908985|1111613|1997867|2314356|4303195|1705948|7003720|4123630|1426241|1396763|1678265|2348555|2846993|2483915||3956878|2206386|3932398|3299601|5281370|4938245|11115812|8944946|11734367|7182566|10446497|6303537|839415|11591259|6359734|21465634|7839124|3470511|5420997
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|241966|103611|269733|221416|415252|276255|291499|335305|2832170|1416083|3775294|468946|763776|408135|785803|758751|463824|846003|672667|1744087|1197421|2059602|1275745|3426073|2123937|1288060|1576235|2140712|1444120|2580207|1176128|1617995|789777|1049812|1635583|806479|816139|169491|356938|754993|592456|876660||339667|871972|967473|2343680|608961|1383853|949896|1241095|934681||1613099|411940|275073|348102|3143872|569593|989080|885147|1612286|497182|1437280|967378|1060265|2031158|827209|931746|1033772|1220689|1823350|1648792|3374646|1180741|1253597|967171|3640779|2789417|2354304|2389064|1501132|2621366|2196512|2613728|5958090|2486453|1746667|2304143|3655578|1693391|1327790|3336561||1815074|1409312|1973353|2382401|2912421|2761020|2276837|5788103|2205381|1388111|2384813|3088449|2911221|542566|1619054|938146|1355494|659367|1377401|2670452|4459210|3905751|5981813|2057007|2756180|2292156|2620839|5505372|2851061|4460765|6016330|3074463|2394345|2032505|4055882|2080239|2282007|1729412|1714987|2471430|3540504|2047047|2351552|4468033|5458134|7565188|5371401|6296859|3671208|4045345|6006796|11063250|3361504|4215806|4286021|2020109|2853446|4498706|2246777||1993360|765778|621130|970228|904719|1184735|1275943|1349066|2055675|930849|1234250|1706819|2233905|3159931|2884107|2188035|993205|1086623|711147|1443461|3049348|1321480|911857|1615451|1844929|1867162|3817396|2703240|4659677|5731844|12949968|6820797|4422040|4072567|3650136|3462711|3280680|3644505|4661449|3106473||2117183|5703393|3116052|5236578|2537903|5141570|6181909|7554151|4524625||4028285|8142542|6224181|9439111|19201090|9728382|7602458|3346162|3248572|7547639|7657984|6691806|6143058|9462265|9751819|11372988|17323134|24359772|8326584|17681342|14182856|9220531|9864820|11906009|9749307|12550038|11835593||11970467||23142028|11180098|16217243|13985534|7723916|9752135|8409267|10544180|16732493|3980994|2416884|24086532|6622721|15708720|15693285|4501735|11980108
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|2552363|1394210|2421305|2627878|15026711|2046689|6014003|9249785|14796913|3841965|3121583|5243063|10245512|15057387|12405759|6548612|16783528|49309428|6692860|4389841|3672135|7111086|6707831|4378539|3483565|5369520|4629922|4632496|3483755|2886464|4160307|8420775|4979670|4238431|8227614|8271834|5507672|3383577|4960619|6921457|2987999|3313816||2560584|3800507|9824652|5780607|8270514|23112708|10598614|5541607|5806604||4236509|3221231|2591249|2504577|5621671|4862466|4851495|9606952|14666051|6866439|6979381|9122800|15608433|32694620|22353498|41361156|25969136|36958488|52214796|21418608|17326584|17190676|23946702|22849332|10983695|23343940|16565391|11726162|14863217|23666856|28663756|35664536|28056672|26112756|20879344|28806392|40628076|19282144|12647396|19456512||29120608|26505526|15841043|20135080|54498188|27389152|23741964|38949600|15460019|4578699|9158589|13157710|11508241|4629209|22806604|9937541|8203288|8689930|18725534|14118965|16535244|10756524|16272136|21931750|76061936|52091096|23695060|27725062|36027320|43834368|56516252|77740512|108224400|103377376|97383296|37348524|215596192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|461012|113024|289258|136644|419563|533003|445932|1044588|2048609|559559|686748|296678|333273|1260260|1565157|1359630|881035|1918834|682622|2434936|1006764|1047832|1017054|1137104|1516070||3100696|1632360|1014051|742872|778868|1118529|1002225|1048559|1806107|1626600|972808|484768|843476|1110371|686201|1239965||1307992|1707113|2205263|1654979|2088328|2921859|1248333|1224669|623447||529480|925743|305253|421787|343143|788627|536992|324296|714101|1246785|1313412|875379|1642027|3182416|1250823|1100924|1405857|1860621|1389851|1155736|1709005|1632991|1879671|1033308|776263|2285031|2162011|2102501|1151656|1468060|3710204|1527891|756359|1466451|630201|813156|2594035|1099823|1261061|2774848||3038475|2069740|4414111|1380843|1869859|1125095|1288511|1267097|880896|102949|135133|248353|488728|170931|452029|368835|600261|341307|504433|1541675|1895320|721689|637091|690523|1271757|1116637|2529345|4476701|1539352|2920417|3914727|1452195|1093824|735552|1601203|574551|532643|573305|1153656|831711|796603|652633|366253|331785|686157|1226493|1327348|1501939|1108059|1386133|1036553|2526400|9435215|5138560|3978911|2573499|852543|471800|371112||153139|213981|263153|138401|332721|762952|794408|638309|2786908|1372280|992015|653515|1195513|1094243|490945|669277|931147|1160388|872080|2526408|1462204|4283307|1638743|2430567|1347981|1103659|2365040|854055|2464752|5462093|2826917|1917647|3430679|2094245|1620696|3098828|1972437|3542000|3133628|1212791||2186109|4423631|2320851|2681877|2179503|4360240|6109323|3123348|2378899||1619557|3958917|6559945|1919217|2903353|11130640|13751155|6293665|5331621|8117048|12672076|9200643|5598709|9338601|9649509|15465413|10000848|6730241|4384964|11194173|11430141|4334445|3432476||4281336|4435590|2484827||8012963|5300116|3664396|1241297|2662791|2180631|4922879|1468414|1853631|1936105|4059299|524443|454140|2529325|5543501|1885508|3626425|1139220|1383231
08618|11689|/equities/nat-co-glass-i|TADAWULALL|577663|315310|1094381|622655|460764|1369590|2558476|1273572|2240397|4139712|4505038|5923246|2477285|6455514|1316393|810353|1237818|1887215|1917266|2104656|1270331|2434913|2142072|3939781|1142034|1725797|1442958|3003141|1944591|788964|3063152|931324|598832|540840|870935|970852|706220|438506|720482|932754|1175624|2865267||6109122|1324409|1362399|2516139|2522072|4054817|1795571|1279453|1116066||859211|476391|420795|838530|926293|1758711|1734913|1922562|2257816|4433346|2926084|2306569|11882935|9552319|6882467|9369016|3639062|5018733|7579866|5637594|2804995|4611424|3993523|5257885|3880720|1490339|3490374|2326677|1256395|1217629|2097201|4623880|6009956|2902846|2412099|3935524|4679033|1864467|3053836|5799154||3517269|4430068|7561473|2082752|2601303|1445293|2064680|2372455|708246|200941|952061|1063391|1411930|830604|1807903|2389562|2338684|2853866|2683959|2498524|3817488|887486|1595921|3217745|2303427|2913607|3515666|4397223|6347137|4988660|4092514|3016280|4188015|3426957|2608814|1710478|1361853|941610|1593688|5275010|2230309|3607015|3338289|3853640|5488912|9288040|11852462|8960161|3172377|4018344|7117355|4222701|6218564|5788651|5899622|2823117|5929212|4083931|3645607||6021385|10372405|10925223|4884517|6684166|4304173|10378529|14828464|6088859|5382510|4982133|7110460|15503556|15554243|3953329|7535450|10619071|15447540|4373250|17419540|48043776|9447419|8554314|17597678|3645347|5051089|12029077|10070438|11245646|20523402|21133048|28097932|13537059|13597889|5248361|9798363|8321569|4232573|4847251|7098513||8979272|14847499|9470564|9416797|10308862|10664025|15998942|6024412|6950614||4369794|5532896|6737573|4719692|7607280|19960282|10896009|10723510|9585392|8602158|14481033|6995275|6635627|12028928|11929521|20465420|23609430|14776398|8646239|26623612|16936762|15657321|11520873|11246572|16220943|21374630|14201911|8158578|14061238|4365264|10989387|2926276|8771876|5309634|8618996|11618967|12484145|31589766|40349732|9626201|2985188|8151153|18364290|14943486|31082450|23846388|10125694
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|73356000|82771000|67733000|102197000|99659000|132861000|78660000|73720000|92085000|77440000|94471000|75320000|90911000|87028000|82150000|101896000|103930000|100595000|125016000|123607000|105516000|120766000|88367000|100307000|53800000|71446000|53862000|68432000|92548000|74211000|59572000|62286000|85222000|82878000|105078000|78792000|119486000|95083000|45607000|45538000|76417000|74601000|102263000|73395000|98897000|136560992|107346000|138234000|106871000|94885000|228060000|112389000|85140000|88964000|104504000|110722000|75157000|86108000|101654000|139576000|164382000|149704000|110278000|118733000|70013000|106715000|132653000|76200000|130420000|122069000|184155008|152032992|251376000|125651000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI|33745000|25657000|20661000|34016000|31785000|55624000|18783000|19282000|19370000|12598000|7237000|14849000|14993000|20443000|37738000|36001000|33772000|17688000|42064000|20950000|36292000|17525000|16343000|28355000|19707000|61201000|40085000|51431000|42557000|30769000|31747000|11128000|81671000|23175000|20565000|172072992|63611000|60550000|13641000|34548000|36639000|19997000|37593000|15705000|33382000|18514000|43019000|22829000|12593000|18562000|9064000|16257000|31197000|50943000|15118000|37290000|47316000|51897000|34023000|35313000|35143000|16612000|27071000|8500000|18770000|62129000|10357000|45498000|32478000|39042000|31601000|23432000|19797000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH|739857984|802881984|389598016|781409024|461784992|915878976|957955968|493735008|558841984|325832992|246678000|539772992|704529024|426116992|437676000|295934016|618729984|621241024|483755008|918664000|543096000|688444032|263092992|195440992|232312000|200112992|309027008|481484992|437108992|877974976|733684992|954177984|657310976|603267968|961630016|784148992|386496000|669033024|459139008|126751000|374008992|144706000|290692000|188939008|390225984|210376000|237367008|309656000|265411008|337056992|531928000|415016992|559921984||981029248|864587840|646937152|507417536|563297088|372220672|552450368|588248192|197492656|120521744|132826440|208436544|324606240|389412512|456515008|2347773184|359402816|252184896|350929664|180022784|163813376|183807328|130419424|240563760|131595216|48555060|34280240|39755860||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|18912000|34701000|14316000|22002000|23530000|16208000|13550000|29829000|31601000|33749000|18035000|27586000|29709000|16585000|14845000|16544000|24395000|26167000|29751000|44035000|51036000|43667000|37622000|34535000|19040000|30439000|20931000|25108000|22038000|30437000|22709000|21005000|19613000|42978000|42675000|27684000|23844000|29046000|17345000|13006000|34104000|26607000|34469000|30317000|38682000|30344000|47364000|82008000|46621000|54100000|60861000|52564000|27865000|54244000|37379000|46160000|36635000|20997000|57797000|38802000|78899000|50770000|34336000|25084000|32953000|37182000|50220000|44368000|88622000|67562000|67278000|54780000|101271000|43569000|49073000|63963000|61252000|81133000|91740000|96718000|106533000|54838100|30035000|46794700|63597300|30826500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|19874798|29058698|10518199|30227996|22049498|25959998|19560198|23960198|34417896|26209698|44037396|26109598|27955398|28432798|19431498|28447098|34512496|33662196|36484796|36041496|45966796|30246696|33629196|40410696|20839498|26567198|21613898|24290198|27017098|22965798|24268198|14455099|24694998|31455596|38112796|28114898|20974798|23750098|12301299|15074398|19774698|17530698|51026796|27428498|35100996|38521996|20631598|37472596|28751798|26575998|25706998|26573798|21588598|36247196|30130096|28679198|39775996|41218096|65027592|62035592|58715796|47648696|37219596|32744796|30574496|48791596|39613196|38256896|53446796|43889996|59458296|62152192|123022888|42491896|59874096|65088092|36958896|67486096|76264096|67999792|70745392|78644496|53393996|39924496|57410096|60387792|47331896|55441096|108463288|110622592|31072796|36228016|44504984|74681600|49358104|63100732|49601844|46841576|47258872|82052520|79812912|72676800|56102444|43646152|39270304|65646608|47275460|27637118|22364154|32755670|30328472|47967124|29038306|33860796|31078836|28725654|31783260|36169312|29320330|33401390|46234140|31178374|25225234|29131464|44345468|30287636|31478264|31076284|34237256|64111424|40888436|31381278|43336052|39708016|41671980|39653144|62351644|28629946|63339368|104463888|58750408|31410630|22195704|19623030|42819220|65490920|72928200|66768324|65168060|74293656|69203176|68964544|67052900|75716536|41321044|73979728|87740224|111033400|60835604|47965844|62013468|85684376|82390688|78244552|78569960|47483468|26814014|39901988|28825194|34066252|33458816|26229548|38228984|19343558|58151904|37567952|72425400|64551688|33994788|35658860|54790580|59914240|38461240|23915926|29815468|50270536|58833356|25826290|30733006|32961126|30921872|39759064|31769222|37476068|14678031|7353053|22371810|31493578|36058288|28626116|23855948|26662156|40568128|29484952|25419206|29339472|33781676|37710876|22147212|24788798|22512184|24921516|21774582|21572954|22299072|23142592|26600900|20433372|23988666|23755134|20480588|24518258|21876672|35957476|36557256|35219872|46149916|42768176|28608252|44128528|38296620|30810850|34538420|36984760|39830528|44344192|44983532|36003416|45925316|26262726|36852040|26452870|16714733|28515094|32556594|39312416|31753908|8088103|17674382|24413616|19247848|18947958
08624|8959|/equities/city-developments|STI/EAFAVALUE|4379000|4575000|5394000|16376000|4207000|6264000|5112000|8952000|8536000|15427000|10330000|5191000|7274000|8068000|7947000|5922000|9472000|9769000|14132000|9859000|12260000|8688000|7047000|10586000|12520000|7134000|4419000|12834000|9602000|9686000|17295000|4397000|7026000|7510000|11451000|10039000|11491000|13369000|4083000|7084000|15861000|8757000|10036000|5250000|8898000|7428000|8965000|14020000|10143000|13473000|15108000|11391000|5621000|24437000|11133000|9955000|10161000|12164000|10296000|11823000|14604000|20835000|24035000|30576000|13281000|22187000|23787000|25343000|21287000|21607000|23308000|24432000|40445000|21380000|19631000|21016000|18861000|28115000|25839000|21754000|21015000|23250000|14381000|13813000|17506000|16154000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|22852200|22292700|13819100|25104600|14448600|21346900|20593700|20236100|30052300|16958600|19481900|24958200|33464800|20913100|16574300|17780800|33727600|44640100|30317100|38411600|49206600|38086000|26205000|22092800|9762600|18607100|19383000|19203700|19576700|14406400|18643200|8755900|11211300|17923000|33331900|21491100|25187000|21156200|13415200|13518200|17622100|19711700|34119100|18147600|30010100|26481100|22520400|34950600|24116400|30755000|31229000|23456000|14544000|22090000|18576000|40765000|28649000|25291000|30029000|35279000|40398000|31190000|39523000|25781000|25288000|36021000|40223000|28932000|48630000|33715000|42366000|55536000|96398000|40722000|50572000|50023000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|39419384|36504436|21184064|27049806|50062112|27599816|33245348|42707148|32365538|39431672|30067176|28073008|39753280|17802070|16365081|24709450|23401514|31953800|31163098|24406278|37449796|38522160|33398982|33447120|22992848|26089082|38124760|60724304|23097318|26071670|18302916|11768356|35717828|28915946|49018428|32569360|27133792|30165502|20882942|24653118|22439766|14882002|28815572|24070332|22954950|20237680|23962790|41511876|58411604|22650756|40042112|47661328|29229358|55860256|21497478|39343588|42548392|57195848|32984170|31022778|36584324|33829156|30031328|19678452|31514406|24932730|37301284|20963856|35943160|68141752|56520880|35089980|63645396|24491290|28150848|22475614|24038582|46087092|58900160|28840152|27176810|40841008|30302748|20677072|30873242|33384644|25006476|41858388|37137468|26921700|12352346|10048719|25778136|33376804|16878136|26037990|27724978|25227492|20512998|26496858|20650144|25353296|25261522|20745012|28633436|25518282|20499594|15740759|16790488|18974498|20338732|24977950|19627226|26634004|15005538|17739160|18995122|14685876|10860247|21390522|12725628|18126880|19451928|23855010|24428338|29595514|21186350|9992005|11329428|28832452|37632428|37628304|33928476|28047734|16037735|30543158|29183048|8329764|18260930|75819624|29911052|32672516|19088958|6608747|20784196|16663654|22954802|25645116|15154026|25234710|15213833|23114632|46071496|27323854|22253608|23909662|17208110|17697914|26238036|26984600|27775506|29396500|33003520|68424096|26602038|25000636|30364766|29358346|25448162|25606962|15941837|17272042|21773084|19776746|17624700|16352241|13656771|21820518|89403184|28444732|19742718|15983084|24536612|13513439|14558011|72051744|52886476|11132475|20725420|18247526|29616138|36972480|45518792|15759320|7891518|9965195|22044282|12783373|50001272|14522952|14313625|8381323|8978368|13512408|38512012|16327493|13327829|10742694|21508074|16258405|12240980|6760328|14242474|43132672|9687811|7959575|15037504|5725037|38465612|6488100|11465542|20954338|8735013|22265982|12483304|9257814|11389236|8834005|11006673|7663631|15494311|8630865|17551488|12195608|29681102|14239381|19981948|16038767|8779353|14606476|6866539|10058000|6410763|10726196|13326798|19205480|14825083|5706476|7413057|12655509|14451801|14937481
08627|8963|/equities/comfortdelgro-corporation|STI|12014000|23160000|11277000|19909000|12171000|15236000|16008000|14980000|35820000|17433000|9728000|18256000|19127000|19758000|10264000|11032000|17846000|14862000|15349000|23558000|28866000|19937000|20360000|15604000|17301000|14556000|10333000|11841000|15018000|9762000|12680000|5942000|16199000|13677000|19630000|16596000|7245000|8989000|8163000|9411000|13702000|15248000|24110000|12737000|17426000|9089000|12418000|14916000|12720000|13158000|13112000|17089000|12676000|17260000|12204000|22208000|14249000|15653000|13108000|19168000|29877000|20221000|23316000|17499000|20312000|22515000|23621000|28462000|40698000|37751000|28621000|39300000|53915000|20472000|25888000|27020000|15322000|22676000|28789000|26567000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|29994000|32360000|21460000|89937000|33452000|70770000|42420000|48985000|55320000|41193000|26140000|34138000|28764000|23254000|22885000|31213000|40733000|44607000|118786000|34567000|31905000|28452000|21582000|29215000|24838000|32487000|39523000|24036000|27201000|27824000|20589000|15075000|32567000|47232000|39776000|37561000|43211000|56630000|12258000|12941000|24089000|21227000|35305000|25739000|32855000|66181000|27523000|26222000|29008000|26260000|31710000|96507000|38664000|54013000|24168000|56231000|40915000|43076000|46579000|41428000|32975000|41118000|23316000|37995000|26193000|41291000|41522000|48637000|73518000|33049000|68225000|131513000|122610000|62306000|85818000|62939000|27162000|43083000|52474000|40330000|37726000|57165000|47702000|20888000|34822000|52826000|30931000|32966000|49050000|75495000|24198000|15782000|37347000|38168000|43429000|54282000|47722000|59191000|58912000|71765000|66029000|77214000|93749000|58502000|84662000|131458000|66065000|53190000|61614000|44008000|33124000|43947000|33895000|29551000|82143000|28958000|24707000|20110000|41139000|37617000|53837000|47827000|37736000|34438000|37213000|31054000|37782000|29140000|18563000|36156000|37127000|65417000|56467000|44774000|92128000|43535000|35849000|22160000|33168000|79025000|93071000|51552000|20353000|15990000|23457000|40222000|42565000|65670000|30521000|34880000|44250000|36626000|27852000|34868000|28021000|25342000|16436000|31125000|49173000|23966000|20058000|30079000|49135000|45351000|44002000|38111000|58537000|33252000|39293000|43584000|36540000|35769000|50222000|22302000|37580000|22130000|23220000|22568000|24576000|34703000|41348000|14613000|35978000|38781000|21305000|30965000|43635000|20867000|19817000|41328000|22756000|31237000|28009000|28527000|39556000|22233000|36613000|61139000|34440000|49109000|61902000|59172000|87219000|59449000|46556000|85986000|63479000|82141000|58622000|92382000|139006000|67634000|79713000|130259000|140342000|95322000|||805000|6264000|5602700|1694800|1126900|1452000|429700|1229900|1532400|2644100|1800900|5119300|6910800|10301400|234000|381800|574700|224400|179000|493200|502200|480400|698700|1789600|1742400|1123900|1564300|8293000|766000|3514800|1016300|33100||5100
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|8901000|10943000|5721000|15207000|8383000|15339000|14861000|16363000|29951000|13715000|11579000|12004000|25388000|15831000|11558000|9617000|18100000|30958000|15828000|17722000|18288000|19180000|10012000|20791000|23808000|29100000|15001000|23360000|11092000|9897000|14306000|13459000|7298000|12105000|16245000|14549000|8671000|13094000|7362000|5554000|7387000|8069000|12945000|7850000|12394000|13090000|18267000|13285000|16297000|24798000|30536000|13872000|9888000|14549000|10541000|19467000|12603000|13286000|13363000|29855000|27145000|25220000|14535000|16368000|13712000|16798000|37584000|17923000|32831000|30298000|46224000|81440000|63172000|22060000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI|6322000|13630000|6275000|11970000|8353000|10939000|8824000|10562000|11476000|10748000|7203000|12802000|14141000|20381000|8725000|11743000|12284000|20754000|19524000|17721000|18658000|19435000|18708000|13970000|15066000|17338000|13149000|13080000|18531000|17216000|35263000|5933000|9515000|16739000|24602000|20877000|13671000|25629000|7965000|11175000|36231000|16501000|21214000|23794000|30797000|27706000|21893000|22162000|17266000|21168000|13179000|13431000|10105000|11626000|16025000|15044000|14376000|14259000|18255000|35771000|25346000|14646000|13327000|15585000|18779000|11703000|16401000|17595000|22824000|26350000|28347000|22877000|39365000|19008000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|13828100|16286600|14688300|22995500|12507000|16491200|19119100|23252900|26840000|21700800|15643100|25304400|31540300|26749800|35800600|26714600|32665600|26841100|38958700|28276600|43576500|38619900|32591900|20075000|16154600|18257800|14340700|32918600|31264200|18031200|18533900|10307000|17958600|35684000|39824400|32946100|46009700|55310200|16771700|11279400|21646900|24280300|30402900|25615700|20852700|16049000|21254200|24673000|17793600|15693700|19916600|24564100|16236000|30923200|39348100|24082300|25689400|30945200|25932500|30738400|33592900|39834300|25028300|26733300|22055000|22309100|33323400|25045900|40740700|38240400|40814400|44746900|74880304|33658900|50678100|51920000|36421000|53626100|56228700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|15817000|14561000|6612000|16735000|12591000|12062000|17785000|12689000|15110000|13707000|10226000|14038000|13684000|12216000|13221000|14676000|22753000|14481000|14168000|18744000|26234000|17868000|12134000|18177000|9627000|13339000|11778000|21047000|16709000|19752000|9794000|4521000|9931000|10300000|17872000|13220000|12232000|11316000|7180000|7900000|11062000|10133000|17578000|13916000|17881000|15230000|18673000|15813000|12344000|13909000|16251000|12002000|10993000|14935000|12124000|16026000|14977000|16023000|14920000|30026000|21566000|16193000|21874000|15902000|15397000|17811000|16510000|16614000|32675000|18536000|24829000|32237000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI|85290000|136204992|87961000|192516992|91611000|46182000|55404000|59919000|50067000|66334000|88161000|143942000|91920000|123639000|83734000|57345000|85229000|147083008|151634000|183608000|285292992|306731008|382177984|223187008|96328000|58578000|40411000|59764000|107908000|59283000|105957000|24480000|55867000|58855000|67977000|80704000|80272000|104659000|50987000|24827000|73363000|82202000|254748992|95225000|209510000|132603000|34609000|26814000|39296000|93631000|51584000|79360000|50996000|65912000|125429000|79247000|135004992|83422000|97150000|301091008|144068000|89589000|48768000|22518000|32281000|57270000|75422000|114535000|222056000|249040992|188763008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|4083000|4686000|3620000|4933000|2961000|2900000|4333000|6140000|5027000|5782000|3305000|3428000|4884000|3838000|2806000|2934000|6224000|10724000|8938000|5265000|6034000|7372000|5284000|4008000|6430000|3519000|3595000|6931000|8360000|4700000|4946000|2236000|5419000|3281000|5130000|3854000|3038000|5812000|4004000|2507000|4547000|4298000|13639000|4496000|8451000|4920000|2182000|4938000|2144000|3221000|3753000|4603000|2629000|5524000|5408000|7442000|4430000|4545000|6753000|4325000|8243000|11084000|10371000|7687000|5895000|5683000|9714000|7822000|9024000|9338000|7334000|10028000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|30940000|41485000|11095000|10643000|10040000|10244000|9733000|17196000|17778000|12637000|10620000|9753000|16410000|11990000|6874000|9193000|17726000|15012000|16179000|17275000|33076000|22017000|26737000|34851000|13537000|12655000|14040000|12611000|13991000|14963000|12301000|8112000|13134000|28450000|21956000|17981000|11515000|17823000|13743000|7229000|8873000|13404000|20520000|16186000|22112000|19575000|24913000|17934000|20033000|18440000|20077000|28880000|9939000|16337000|17607000|22276000|19931000|20779000|18888000|25967000|37415000|44940000|23979000|24121000|21700000|29873000|35227000|23710000|35467000|39016000|43936000|43597000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|2044000|1965000|620000|1229000|1231000|1281000|1824000|1951000|2454000|1980000|3268000|2140000|2801000|5792000|1556000|890000|1891000|952000|2360000|2848000|4095000|3921000|2118000|3223000|4363000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI|1267200|617400|814500|288000|79200|926100|177300|463500|330300|339300|113400|584100|471600|576900|288900|164700|1113300|487800|677700|238500|277200|222300|459900|618300|534600|465300|682200|1787400|789300|630900|272700|127800|528300|564300|946800|1546200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|9156000|16374000|7736000|7514000|10024000|9588000|4823000|11001000|7721000|10208000|8261000|11159000|11234000|5378000|6507000|10021000|11574000|11278000|16682000|9028000|23447000|15154000|13486000|9355000|7321000|11315000|8264000|6745000|7309000|8863000|8496000|10006000|12119000|14806000|16600000|13240000|6884000|6282000|2786000|5580000|11477000|10571000|14789000|7748000|13818000|11657000|12931000|12534000|13966000|13308000|19329000|10796000|11139000|9904000|11519000|10845000|13660000|17556000|12757000|19674000|17913000|21799000|15858000|15850000|16223000|19498000|14751000|18962000|23023000|35442000|33559000|14886000|23302000|9221000|17432000|17608000|16730000|23761000|19401000|19085000|21098000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|6363000|9621000|4895000|8328000|6803000|7274000|9279000|14685000|25521000|15273000|6321000|9427000|8209000|11521000|11393000|6932000|8773000|9696000|8810000|8355000|9461000|11538000|14393000|8951000|6007000|7878000|6727000|7405000|15429000|14254000|10627000|8863000|12947000|12059000|11411000|7689000|6901000|7582000|5415000|3359000|11854000|7069000|8894000|12587000|6885000|8310000|5714000|5888000|5528000|9072000|9162000|8021000|5747000|10311000|7124000|10725000|7688000|9084000|10348000|9748000|13940000|10051000|8959000|6880000|9863000|13178000|10622000|14223000|9705000|7714000|9464000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI|14453000|10957000|5702000|9336000|6483000|8979000|12184000|23148000|22855000|17698000|13288000|8908000|13435000|8652000|10447000|11953000|5521000|9868000|11394000|7705000|14753000|10384000|9545000|15338000|5064000|7070000|4481000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|793730|1175170|753630|1393140|1358180|1319110|1046650|1671760|1391080|1298550|815320|1798220|2094330|1660450|1315000|1125820|2384270|3069010|2331830|2313320|2619710|1723170|1436320|1615210|1684000|1663000|1801000|2186000|1401000|1649000|1966000|693000|1704000|1242000|1425000|864000|775000|744000|528000|588000|1202000|903000|2131000|821000|1033000|1098000|1024000|1445000|1096000|1207000|1374000|1104000|699000|1426000|1158000|1396000|840000|1574000|916000|1108000|1952000|1214000|1056000|1237000|1602000|1236000|1531000|1679000|1917000|2643000|1575000|2178000|2723000|2140000|1536000|1223000|1276000|2531000|1868000|1757000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|623200|1236800|747600|881200|772400|679200|1114000|1531600|1178800|712800|722800|2850400|912000|1204400|772000|803200|1357200|1356000|1684000|1026400|2894800|775200|1326800|1394400|1292000|1229600|1744400|3181600|2473600|1035200|1498800|586000|1046000|1078400|934000|1222400|823200|792800|379600|444400|1688800|896800|1286400|620000|1031200|952400|992000|882800|782000|624800|958000|860400|848400|1066800|1099200|1390000|752000|804400|796800|1148400|1146400|886000|1208400|929200|1000800|1077200|1159600|998400|1228400|1428000|984800|775600|1768000|857200|1401600|819200|607200|1903600|1028000|961200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI|3249000|1165000|538000|663000|688000|685000|644000|953000|1647000|2036000|526000|311000|615000|594000|195000|3249000|1253000|3264000|9636000|3266000|10343000|9011000|3305000|15099000|5903000|721000|2590000|3919000|3069000|4381000|1316000|1486000|1908000|9992000|11757000|5481000|2440000|6831000|1590000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|18130|4456|4722|8486|3512|6637|7746|12534|31758|53446|14169|66909|438747|138724|89865|26860|14887|39084|20668|32792|18157|17091|12729|19053|16481|8655|56315|45685|15431|12305|7489|11051|69693|38517|32590|23091|24750|28914|164244|131054|72039|34489|30438|79945|39294|22744|58930|50000|73919|123547|40184|18303|10557|64272|39675|43815|27203|50274|56601|188868|139459|122886|191354|63285|127292|110413|23116|37232|105461|10506|20102|25145|42501|22802|13358|5593|7339|133514|9712|22979|41043|8600|5635|1702|13410|26050|83069|3411|4968|38564|348847|253588|10544|21368|13340|51130|17482|27786|9966|51544|26686|9505|8713|3676|24379|40445|85043|100795|43488|35315|2797|16068|8162|45048|558450|150733|72373|67206|13578|58758|66362|50014|138984|192268|21544|32049|30382|50260|49255|20835|49974|34912|30497|12566|22918|71769|18074|45135|100272|34389|40229|29415|47572|70956|37100|46740|30014|14973|212586|79837|752998|47908|22624|32495|82552|20887|25359|25852|5297|89989|27001|50288|101867|50034|47762|56906|12806|21061|72885|47443|26444|23770|29157|64604|86352|58394|67981|209344|212528|55686|10728|9840|17445|37124|145226|34517|21643|16194|40372|50430|59450|85329|110856|43990|118155|20204|8313|17201|44735|15042|38841|28566|11569|33416|77817|128062|127733|115977|9574|2722|5387|7377|39801|95568|9661|52132|35454|78943|55391|73950|119321|||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125|606499|1376722|468815|360579|780058|548815|408983|784136|6277862|355614|212801|685834|2270177|545454|578348|503859|345463|1006090|382648|469256|525818|810207|238382|250577|229690|339012|573680|1174865|532850|1343786|1968783|1737944|1234860|816141|787760|694582|532848|994493|2132591|623093|814413|5717270|406514|758379|1098362|1184496|777094|2558977|303797|280913|170196|175010|111034|188810|131949|307274|236088|305325|280892|604559|624905|296134|587658|214459|1397295|590021|406049|386301|714696|390528|646394|523231|919705|856149|1157666|451061|397473|804909|1149019|587594|192772|385513|889431|1065689|1831880|2401956|1103739|1104637|4052619|1664993|1250461|190546|180568|414881|75295|411455|153000|214672|389019|416045|303090|120733|102258|44061|140667|347069|167157|175262|117202|464608|67645|443942|1290495|257139|2307849|391642|335899|591231|455736|23325|132904|240479|77467|198239|37654|210485|57303|194195|249451|260227|161783|355036|159570|131235|181595|231420|400217|288067|594990|424872|287725|477566|405337|485659|714051|263095|396056|553360|441524|84230|101637|343467|1236166|519916|81255|84401|309040|198905|62428|79391|53607|79172|252799|429601|273450|834918|711180|515343|458726|64333|285278|113551|405039|98977|41194|69359|258362|319899|171634|340636|67701|78747|114468|68020|178480|198204|134146|173230|673617|934324|174218|191766|148504|113878|1009488|275241|592579|797680|129105|69683|32621|37587|17431|120717|76007|62590|51382|36403|36316|202811|100123|178796|61696|64352|558651|155235|194250|97563|81041|190133|154768|14239|72074|141380|334673|143067|395101|814073|160940|82663|910580|573782|245020|278463|149566|216977|140934|153425|508128|278701|544573|||||||||||
08652|24044|/equities/allot-communications-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|777681|2249360|1091627|909088|1870820|1826880|852914|1242668|1245504|487555|1029231|625525|1812701|1460175|840910|925403|847289|2961337|1470963|1430500|2017065|1470405|812343|1067864|873322|794839|2842505|2180705|2191996|1025961|1035340|1715637|1031500|1571877|1652724|1728881|1866042|2450217|2054138|1121593|1447529|1711252|1562950|2105641|1889696|2013008|2136875|2978101|1651383|2203281|1016495|756185|897759|2330189|1381352|1587244|2533882|1313116|1654325|2099305|1670310|1999257|1205299|1380792|1201941|1187658|1747764|3066906|3233792|2214765|2751552|3348927|2511691|1860351|4349405|2246111|2141854|2689264|3567707|1266895|735023|2613392|3462851|2424651|2852901|2210919|2481410|1898115|2817804|2568006|2896169|2937528|1830090|2119018|7337207|4124779|6543845|4610229|1871394|3041557|1689711|1965397|4132062|967029|2959199|3410310|1405012|1488993|1059622|851469|758735|1469713|1633398|1371506|2772056|2575720|1735934|1375651|1303470|2008216|4312942|2601273|1088197|1458406|837334|1215479|481722|1311982|1707659|964554|1654025|2173822|1357260|1538920|1628965|1388132|1417427|1681750|2046780|1712563|3341521|2933540|1628844|2573061|1974314|1068027|1130941|1612330|2352974|1141131|997109|758351|1044505|775333|1837575|877778|395348|1174374|502059|913650|814000|1124846|2556941|3340095|2184004|855010|1369566|1060942|1997509|853273|1212269|951224|675824|874032|606579|1072497|811824|1379116|922187|1450682|692084|610799|939755|1208359|1423148|1631519|1592634|1451037|1557650|1475652|1107964|1250983|2052380|1473526|2041549|1822851|1003507|2493119|969996|1754619|777516|1561771|1795986|1144216|2127380|1600313|1150179|1241645|1478598|647882|1699911|534523|499215|560420|1147761|642044|508734|535934|1427162|5064013|923459|843575|975276|1263606|899352|2618419|1848958|1093783|1638683|633571|598909|413758|1999131|638464|1358410|3561420|1348585|950841|385115|341109|546287|532604|707817|1132605|1150362|1030070|2238447|864114|574512|393716|494333|417445
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|357882|850622|628166|437110|1221699|1082906|438264|753491|816098|260853|305591|294274|2164772|1271034|1222561|759637|669002|1577946|588206|1451078|984500|777176|385191|412609|334390|365929|1404728|1684135|577611|586544|999003|785580|477523|526245|666129|410458|919223|1124165|1845308|1262640|1417363|536772|753211|1758555|945966|1692136|1041161|1070513|941388|13453608|8783500|798403|788917|999018|669061|788488|1370309|1316928|1541953|2114216|3396278|1283973|836891|1050903|1794868|905252|1160602|1991343|1294417|1440800|812742|1708802|777733|773903|2246260|663391|764483|1196376|1597408|651040|236163|610285|748641|362111|395230|642542|1235010|712103|1007666|1006205|2274058|701030|882592|372082|1146996|894115|584345|249253|213977|369485|94235|127443|92405|78862|366876|562672|454881|941877|87252|1042675|103103|174202|166866|226652|791916|283311|411496|646622|524616|80930|209668|212592|659320|455352|126035|1260637|429536|207355|365938|578242|785698|697416|400960|333071|434645|1593123|449796|334991|1138482|626962|421147|840618|424816|1001055|372143|306786|263175|122398|330800|3403826|528408|218363|148706|185207|171445|82828|260277|891746|131678|1092646|220025|407327|2674822|537707|971752|265835|425743|230996|3681752|598618|548611|681776|361497|308236|153393|290735|401467|713105|388006|535551|116148|249736|567401|352650|587586|676541|927950|328642|647992|1645037|688421|851243|996557|952602|2907395|894116|1188481|1904972|347251|460172|597083|1310203|666613|557155|949421|2173590|3217030|2199502|257705|250820|318337|227068|125326|388158|350737|168652|123053|217256|793903|480028|559611|4665802|781760|799596|864180|||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|2|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|197|11025|2864|300|0|0|25|381|200|0|0|485|0|0|0|0|2404|651|0|1176|0|578|5248|621|0|0|303|0|200|430|499|7261|2460|14809|5213|3345|16037|10878|1552|1984|100|0|200|2000|600|1722|6000|1489|2402|2034|532|202|377|59|4|0|1040|274|1360|10395|3063|1312|894|1784|4278|1492|4724|854|799|0|753|4501|260|0|160|0|122|377|2447|758|300|0|0|0|62|2533|65|153|9442|14601|16360|3407|3719|915|877|0|0|4915|2925|4618|3990|2906|2765|5741|3052|0|57|52|210|0|6036|57|114|1486|26422|4530|10000|19077|3524|14609|9000|2940|1166|0|2688|7013|144|13885|1364|1000|755|0|1169|927|11853|196|2056|734|1158|3325|12711|5497|12616|14217|1708|14857|16501|302|1349|4|833|1930|449|2109|3642|620|9084|50|2550|1300|4467|5048|8786|5126|8432|4602|6143|6093|2885|1514|11871|16734|24088|18229|3711|9593|15832|10787|7410|16323|20378|477|16837|10121|3790|4780|3800|20725|49818|136840|42075|71896|7215|9270|10206|6292|6525|7089|53079|10498|6017|3754|2606|6135|1238|4911|1047|736|157|564|1331|1000|0|885|424|1170|2129|2904|1514|3131|2654|1412|1026|5391|4931|783|5706|6288|10605|1472|12950|2002|3225|2225|2232|6128|3027|1985|2330|2408|3033|6750|5366|11471|8920|4970|10344|9374|4848|5954|2321|3852
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|384107|360004|60793|127376|164933|197987|279923|375865|367252|153182|184792|106500|240019|220040|247963|199536|258324|492770|283166|383239|670767|431772|149389|267411|181032|157689|378395|339781|446771|398992|366543|487692|466307|519182|462505|554026|441549|855757|724727|521234|253390|264849|334858|181797|282462|237713|402754|550343|934650|541328|295664|130483|85973|268410|228129|286019|223833|226052|379614|435347|824528|361728|240351|276470|1654701|999420|217758|211693|230282|149109|284935|337468|289142|148879|412716|372046|178243|538094|428533|227310|128567|347577|514324|183280|250818|153261|172661|201488|336158|246352|721977|356900|349351|582893|241238|567429|272624|377748|488426|261137|270293|191280|334690|266509|475197|361793|265895|229524|84740|95343|196510|233163|292264|134088|337135|357835|269684|171153|108748|132286|226951|180867|113114|196736|186410|353211|75476|120203|199476|229641|238843|387009|369028|167038|143385|167782|122117|228064|843310|275407|279366|284771|299291|427456|149653|242755|355993|274705|486107|270474|504637|452984|417976|592272|673058|306026|264769|293181|110185|137988|131533|224683|470295|477238|333398|419010|483144|599604|278449|142682|228419|268939|291719|231004|123124|309549|312037|558499|169129|304651|146731|136323|582801|799848|873509|147404|168249|227030|192815|344161|160453|359562|101065|139798|119957|164678|105954|78331|180041|301426|162579|304354|380107|181666|188253|374007|187950|169178|62099|72474|86678|90121|190507|147324|131280|102510|219847|141756|184258|204423|117607|85124|189030|167372|190534|95104|230182|266096|191896|70335|86911|50592|39031|106933|255716|179979|164246|104037|162983|134484|154290|172305|373938|168094|305833|418255|543679|281376|642972|211953|138485|273155
08662|11884|/equities/i.t.g.i-medical|TA125|73|164|90|41|54|34|90|98|62|49|51|171|57|149|211|182|132|161|130|343|431|847|58|370|382|54|64|61|166|508|180|447|140|379|264|18|14|62|32|30|36|31|77|31|146|354|48|53|78|297|46|45|39|36|62|61|124|179|236|78|13|69|20|14|7|18|10|33|18|23|31|38|90|422|2|4|0|0|1|2|4|8|5|8|0|1|1|0|0|0|8|4|9|8|3|4|6|0|0|6|2|1|1|1|3|3|3|0|2|0|0|0|4|0|20|4|1|0|4|0|3|0|2|11|0|23|5|8|0|1|0|3|0|0|0|4|0|2|2|1|0|0|5|0|1|2|2|4|1|1|0|0|0|0|2|0|2|0|0|0|0|1|0|0|0|1|3|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|111425|838232|90965|167639|149123|68106|97280|299568|398316|231074|114777|194964|188710|184106|101237|288586|410926|499323|290938|250808|426185|503981|446351|329774|579178|1131921|574833|1407216|463518|748205|354031|1006075|1167376|354917|994367|642690|1615141|1256518|1350791|2302486|338414|399847|312205|185741|285436|280839|325069|234706|588650|504072|114866|82485|88871|374126|484123|556124|1168610|1150726|528606|3138697|947033|1374208|733847|306669|548124|597306|387456|368981|657124|239884|354671|593430|1203438|685020|2573811|456825|294428|825889|656010|2083467|329686|587592|209610|1371906|2019618|2716502|338739|407383|1658221|1521208|2763549|1249726|2617665|1296597|1390956|1327605|1215243|1141512|619465|898749|915269|272100|696226|212147|820813|646981|316830|471245|439686|515973|198003|499833|973547|1741091|978488|1751640|769623|555721|3828475|601526|2175385|229354|323946|679307|114608|346117|159364|786056|1136144|1701395|1711535|1313069|592458|340414|520831|1151799|1281701|630473|1541780|918569|896122|959872|2133536|1620528|1007245|578310|649241|496573|827153|690302|1682400|2739845|1875525|1703291|1571648|335229|508913|1090887|430053|342236|725249|2813358|584734|1658186|2629188|2561482|652446|801436|612638|559980|384196|580107|673998|934371|275666|748106|439444|802736|498108|1250099|1299927|507438|1235083|534023|773490|1020075|785411|611308|1362243|1035683|883855|777675|932967|469221|777789|577279|742110|566916|491090|617512|671271|932604|1048079|1305401|1038083|543749|293702|476282|202726|177449|226792|396791|694937|797187|907329|232155|255747|246844|715998|795330|377956|308084|637138|903261|420990|406697|1007302|520106|748846|249956|761737|306446|624192|448030|596950|1927453|711409|115297|266737|324546|363155|658198|683716|818566|1241038|318814|1461398|203064|159803|212632|101358|202835
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|592433|882525|393476|427669|671739|379449|424366|393378|674482|400100|471613|574098|3486672|1427174|3315042|2794996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|20761342|22156788|11281557|20041468|22792148|15724733|26908768|21328508|32680152|13666562|21273900|16821872|25503442|29568348|20179772|30260802|34556888|78672016|22144408|35546832|39997624|37357676|14776441|21707948|11322635|9190716|34191352|22534272|27819396|23409108|24692416|20799266|21945052|21959338|35844456|23774088|43163132|31019092|21460032|30434784|21107364|26829206|27976220|47168792|23038576|22323752|33539816|32506400|30303252|29944380|24506520|30085460|36813660|33836480|34083056|46120000|65280712|38315264|40531332|46951672|53515108|55096980|53807836|23976762|32925928|37697084|33794880|29260774|33704712|35269768|45018704|39909016|46015236|32898148|59981664|19817460|28984512|44149560|76417480|58898440|38941028|61816360|42061172|20637748|24987520|45500900|52517480|41519264|25534740|35629920|28483246|37788540|42272848|35160328|31032780|68976576|55124248|48573168|52155448|61197120|33816356|32899654|39756296|20963748|84751400|102377488|34608112|28338636|35182344|14117049|17569736|25509194|23391492|33347208|40976980|35002608|32793464|36012240|22795508|20887474|49427344|46064536|58833388|36112896|27311164|36547792|33942836|36624788|35209420|34525616|45509648|75193160|31044314|62194748|43049416|22144240|26192840|24240914|41272772|56827680|38557724|46681304|19709652|34332736|22324832|28277380|30039782|34522416|36624352|52140792|48496136|19924956|28812592|33320036|34945220|12627212|18333278|38484028|18859104|41366560|33005094|26074182|25496340|21963182|34269592|22895326|28686644|25826016|21588664|30518368|18409040|19465220|18069204|18810984|23233186|31484648|43334560|27701020|34865788|31504636|15290740|18638302|43383340|31616790|22576712|22325700|41630256|37931464|32698704|30581744|18202882|36700124|27617244|44882528|23032266|29350958|17377298|18855428|26961368|20935124|34761952|27422256|40017312|24052870|38531660|30915824|21216230|22793842|37903632|33602648|31132280|19006024|25449060|23117448|37751264|26525724|25240128|29120242|52414940|41579620|28265278|23227824|33028444|34978684|26831080|16905938|49844304|26408444|39032864|10658584|24530770|12639547|7813365|18364828|27291438|16855070|15018602|24513232|33575596|31916640|20002676|32936160|29607228|30525972|28900716|57315464|44650440|27066748|19391516|22329368|19913048|40418840
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|16843422|19464604|18333040|18500908|48573072|21638046|18493458|50536424|33840884|16105277|27171198|38466232|75690488|36024460|29305586|38068808|41802436|52361776|31445642|30677708|50303356|58382800|17114216|22635222|18458572|13109413|40032456|55911328|49299260|15111898|24784182|19569404|48315256|26013908|33994112|37808344|26589994|39238476|110779624|28187380|50687140|22724600|28287072|37796416|25098290|77441312|45233432|101344296|18012694|32804016|20988090|28292516|23734132|37108452|25249042|18807410|35228660|32522314|23300548|27041422|44549148|22788084|25615936|35763532|46945252|55051140|64423836|133216664|56652496|66651096|55462612|48377972|50396180|32990022|72920752|13593612|30395136|74773880|78310984|31390422|23810424|29693700|58071368|24736838|24115788|68573472|44857940|38999844|36898132|115850312|80074136|54666080|126022616|43015504|16967480|39606664|48531200|71713024|31667232|47484364|15216501|14315190|21355874|11189558|38906780|51981792|32371814|21582106|32730024|32192930|18266792|21056100|28528324|50553868|35383388|49117696|45779148|75310760|34505512|25203164|26078634|50416524|36655016|41073104|17914646|22258386|24088036|29207262|30749754|33400612|41759324|37305376|17807172|27889970|45848616|21171850|31615838|30396154|60035904|81123128|48567864|59531052|33221572|68537080|26850572|38473252|41630536|33898060|31356010|45242328|43142316|25077248|36159864|43116316|24817936|7268514|27888648|20266222|17781334|25672038|38294632|65053848|26768254|30338118|48914224|52217256|63089768|44943936|53341932|35825380|39089012|24288882|52094608|23720236|22515602|127878584|78783520|35619676|7260310|27328862|14542653|14120438|54385116|45370140|24163636|23034256|168472416|161362240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|48850452|42005632|18970120|24061820|38256248|34374872|38101744|52026136|59338608|21969016|26572552|27714058|35495580|50332936|28616608|42592064|54680320|153031936|65094972|90116112|60903780|59654804|39544152|55847872|33663940|19488066|48887536|60844144|55298772|33335604|51190576|36399284|44070076|38843984|56079700|24964464|46032360|40005296|51493816|49792176|38137884|27852792|38648884|69886776|97240320|50207992|53552432|55572868|53705536|32877994|36922736|85789560|50777152|66075456|28663530|30889104|43782172|39175152|121949512|60857844|43362576|34464464|21772356|27646204|70215976|36039280|30014152|44517384|33009724|31694228|52814292|31052902|39494208|43307372|41568420|14875022|17025660|34911604|81626944|55852304|21201082|29310692|39464756|30096104|28820454|36964808|59158368|19995136|18685834|27997138|28491998|36009120|31860912|33625804|25529190|48759424|40171160|39510588|38799524|65574748|25322550|27520522|24008568|18987536|42424964|52099136|23383024|19018728|28412256|16038571|20772372|16657655|20843100|25933846|26497538|22921076|20748788|32824742|22102860|18430444|19222068|33611764|22085472|32655506|16839172|19213432|47077704|44430440|34214400|25475648|26814616|32308268|20769810|27039512|30130692|18719454|22226360|30745540|42847368|66411648|32570420|26739088|54460180|30186628|43556896|21097094|34555184|52311824|35648868|35497660|43290612|17826652|32190598|28211648|61801936|9117461|25345860|36376700|16110014|12433766|24886828|14984815|35835356|19565542|27687820|30206904|18624674|30378044|20515780|36897976|18302458|30579710|16579093|29608932|34906840|34757216|34069128|28162992|30767424|23386724|10170196|8081334|48589384|19056844|15714651|19753646|23907732|48928376|34856560|42944468|21142610|44397372|23543832|21202480|14606408|30576112|6691056|12080022|19523178|19071868|28594468|20867156|23312148|16366295|31353860|16043259|10022680|29589876|27167652|24414318|12347583|10336184|10439276|23452316|23182314|18824100|13749491|33273776|25051116|40888792|22537646|35941672|25497488|27950756|37977604|29850572|61295896|21935488|29226348|8887433|32169788|8354670|9041278|23824006|31700192|20720844|14504833|21739924|21951146|35685772|28658220|28388748|21424332|55111676|16421928|33802336|43707612|41222020|32560642|24822244|18623292|18982796
08669|11802|/equities/big|TA125|13864|9994|56081|29873|44526|7089|14396|115685|23528|17748|10776|29142|270492|51185|101036|54959|59124|166777|35537|74648|8963|6959|9525|17238|11067|16301|10653|31102|99333|26003|165617|14437|4217|284|0|13|838|530|919|1805|1351|36112|8000|94|7943|839|0|158|689|15426|18246|11508|1445|117613|10667|1547|4601|321|273|2855|611|5392|6884|3500|22112|17189|2724|4464|7164|8604|4017|2429|5111|245|1050|149|18696|1361|1151|2576|40|1737|90|4036|696|4871|2495|2491|6024|583|8433|755|2841|16186|16189|1724|32709|44452|9989|75422|381|62928|284|800|10593|12475|3693|36407|17311|11799|1833|61769|521|11266|670|3879|75824|259640|1437|20441|89|15718|1620|1869|53764|110005|2927|14118|426|2072|2276|42101|37626|3642|8468|3411|11235|8844|78063|1253|4797|32744|61185|780|16507|42485|3395|5161|759|4824|15525|16509|16223|1721|4285|8023|4085|27049|19560|1264|807|6113|38592|49774|25497|4988|25774|23524|8592|11699|24146|10594|13136|31209|55428|44925|18779|64043|38997|33376|3692|9816|38552|37796|14899|21222|17960|42579|33037|121459|65317|14093|25803|19748|71141|15899|24708|27376|99547|33791|56175|34776|4154|8283|15679|2692|3626|6004|28410|150|120|8100|150|20164|13635|2103|57992|8011|17809|47932|33213|56949|55162|177197||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125|9342|25273|4656|8465|16329|10550|31560|11225|17122|67263|10090|27836|51706|52396|13264|20416|12993|27664|9763|11470|12618|10357|7897|14106|9417|6796|54162|20638|38437|12592|11171|10771|8421|5964|11837|9428|9332|14746|16197|9407|20417|11959|8233|7093|12138|4603|5277|24509|15833|15330|6384|10620|3434|5818|3185|5648|11157|8726|12716|23004|48959|131810|153637|14434|164108|38128|34174|448464|5986|1054|14080|16433|9207|3412|8053|6539|2257|4792|1843|4020|4716|16314|2142|2479|1733|3779|1829|2112|4465|111|24617|3892|2420|3770|4373|6425|3005|75|0|77570|65|0|1902|0|2734|123650|80470|46178|870|24291|3989|3262|1432|90|2169|12198|3246|85|22510|426|5258|2070|2972|170|2796|5702|2181|657|1325|1703|5047|10855|15504|330|16938|2897|23997|6530|24049|3518|7157|4575|557|6429|15442|30647|203|8000|97128|70076|5607|81882|448|1887|48271|77|243|34477|30300|159373|10711|89111|24543|229|24538|13268|1082|4834|20900|247074|17367|126418|46069|55682|3474|8324|1179|21172|33894|88805|7642|3873|10377|18614|16578|29593|46151|14516|50142|19454|56941|41842|75475|9996|136502|29695|40473|16387|26563|10871|9769|25770|8753|66860|270348|98644|7038|5288|4824|56615|74293|108527|290889|||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|0|0|0|0|0|0|0|0|0|0|0|3145|3885|14009|11083|4729|700|2712|344|1541|3659|644|1860|9638|80|580|1391|5|275|2589|609|1320|1165|433|19500|6160|754|3708|1814|1747|1270|210|1160|1662|340|158|822|2031|2200|561|995|930|1913|1620|1579|12745|5386|209|1952|2699|1495|2057|1884|524|3784|2728|510|1125|456|339|1220|3768|1014|225|3351|986|50|2958|3110|1803|1155|1538|2263|38515|480|359|255|583|509|1446|4214|4673|1506|1615|680|3129|772|1052|518|9179|11399|8227|1177|460|6911|4933|6943|1409|1744|160|120|228|2133|450|198|1189|1394|3672|1397|400|1606|2688|1542|1914|1625|90|499|660|5236|2271|1168|1650|1570|1004|1449|3095|1074|1227|3382|3109|4843|5153|8686|24332|7313|1823|3316|2355|3202|1686|9988|19079|38437|21949|26662|5300|14501|12537|6483|21305|2036|565|1050|849|2271|1347|8192|300|3890|2309|2115|10353|8255|2702|11393|1150|5669|10233|16523|5889|5861|8079|1113|1100|1190|1363|120|10031|5017|5550|4467|5271|3659|13229|13111|1561|3738|10445|44930|0|447|0|534|2802|398|20|82|402|211|4666|6484|386|4522|0|1600|0|0|2213|356|499|452|100|624|60|154|0|0|1997|2249|145|1413|7224|530|2880|805|3718|0|0|0|520|124|0|29914|0|135|773|809|495|752|2220|1188|0
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|28490|64610|22882|24915|62532|95764|56653|178246|59170|34050|76600|29834|131111|73953|83830|59701|71640|133636|96421|263799|279095|147795|95923|222490|77094|193462|190024|428673|404224|554248|372155|124914|89506|114884|437737|153063|325840|1168167|1270236|634027|66803|181680|48323|38805|72397|18235|18442|83159|85171|257882|50593|34191|33227|31769|21394|57353|59179|80707|84429|222644|30186|116611|66945|9790|26648|3233|15719|47711|21946|4418|60530|153078|19839|1037|48605|93440|67775|116721|107033|66450|9693|20659|15945|11450|12656|12759|10559|9641|11373|17797|229279|89725|9608|28595|1654|3717|8534|44810|33377|36214|42242|6121|6317|13111|7300|17763|2510|59532|23152|18129|32698|41106|48747|30073|54408|86905|287741|44651|8359|67031|47504|57824|27389|65963|81466|21654|3992|36884|40156|25118|32950|47115|8872|29214|512229|123165|20252|42997|39048|42149|30330|78556|215988|78466|30617|54462|139524|22836|19258|57386|9923|58121|18082|14448|55045|31011|25499|28952|15129|1631|15977|17207|65742|103607|61336|124460|166459|101456|110231|441703|57606|54966|46457|63512|49745|31723|81219|60513|52773|83679|87219|27070|51635|162974|63102|21133|117975|53037|47929|39741|132068|123091|112700|58590|176179|668690|52664|123380|76684|173174|136559|163583|375337|29552|127290|165415|17420|82478|19890|28775|17114|12780|62596|24250|70058|194627|39973|92750|82924|102793|58137|72097|46962|97884|34858|58179|91434|241864|270386|12708|63650|3522|5157|22704|8931|19377|18075|24859|17177|14887|16015|10324|36434|36285|73788|77575|223422|1394|3546|||
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|1135625|909832|449726|983033|1071270|538552|790250|921583|1181612|595645|810740|1830508|1474837|1301998|992740|1217775|1599653|2614164|795969|1371019|1908883|1507519|530132|711242|514647|763229|1007886|912451|1214148|1357345|1121867|923338|514888|829747|1388417|657420|1155607|900008|1346964|1120891|1014978|1051394|1213018|1586898|1329545|1153644|868063|1077527|947190|650560|820055|693980|902565|1031411|774200|927892|1229324|771785|1051648|1320335|1445755|1100120|1106135|842557|1555439|1558025|993785|1017223|1034943|1587537|1854423|1064017|1281279|1414730|1999854|472811|525705|1449784|2054926|1364476|1049070|1157819|1674453|1030304|929366|1331209|2076012|1205090|1040860|931144|1290388|1822531|2173875|4865488|1150295|2020937|2015225|2456733|1846197|2658981|762543|559433|830563|736010|1760062|2940628|1240301|843599|1393532|1079800|742482|981230|900335|1215673|814170|1209365|951823|1039951|959526|875179|1036246|1396777|2532017|2019432|1122985|799956|932916|1117217|1183318|1457832|1698205|1165154|862096|869627|1409167|586056|1181336|1414546|4448187|2229279|884837|995287|911825|1371513|1599381|2276795|1472800|1868225|1041433|1322591|1034839|1335469|1233701|804407|3618548|287350|656535|762792|363687|411041|709069|588596|682842|433497|751418|771515|656119|854271|711629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|340614|417009|215945|272820|507492|234681|211618|458225|215978|443890|308093|507294|659659|526835|198356|444918|304666|634498|313201|540912|600883|776421|391823|183510|151070|120970|793921|391000|354352|208423|318242|303048|254815|180219|352137|466743|836312|981133|551748|250892|309971|294740|545652|356893|178709|438735|482027|438394|373194|590359|235711|282448|548059|266879|371084|227983|470873|296152|412044|363910|283355|434592|385766|249850|344751|337938|529558|562914|407546|161630|396783|209017|386748|252036|699558|144451|319629|346689|933666|412316|112035|511702|232145|105820|406893|586988|305985|800140|1115286|1498038|2289063|459907|175908|518413|363118|507459|399480|699545|280245|339298|320578|453671|541534|284437|639779|775230|182800|223910|179539|98387|274976|1050589|1450897|907498|587105|1041881|1221712|692714|670447|607650|2500529|1660597|957923|543085|779450|866829|881680|921106|1600969|1016429|635837|881954|413830|509459|972516|724667|696884|1690184|937376|1527947|727184|872343|1039244|889937|659420|374334|515309|1053330|608944|742053|1112212|1002763|1621599|1021277|566002|256465|803553|454177|276182|578653|1221413|519406|742063|611433|750666|1037651|549033|524155|604622|673124|428986|708578|292057|475632|751174|687998|616174|744582|728651|426463|247964|172303|1355339|567428|795888|1014854|526660|1108462|676854|860518|648050|1009487|800223|687883|681132|676988|419110|442917|450288|650884|926815|497758|406777|420515|547997|697380|311131|490286|535895|822510|390438|228532|178252|694999|400142|371766|312672|915611|918105|1508937|478553|943907|304377|466908|533883|206120|870903|486704|899947|224669|628808|67940|163202|778589|1151628|892852|222023|370649|412270|769836|493531|689919|672158|755103|572425|794159|1246329|906559|730296|529321|417253|560877
08677|10991|/equities/compugen|TA125|48150|72809|29135|36969|72362|38971|57631|80353|85131|71848|186740|108126|542275|146518|103569|114924|97387|192945|132827|265254|202207|184508|165711|85671|114440|161181|206539|429389|183683|341208|196322|93244|152590|394736|230193|199613|316332|935421|1095589|911583|38319|80661|39696|62837|31975|158019|55427|40534|45203|156553|48240|127224|25413|33876|61215|125233|52524|70522|82205|82219|124353|171000|171216|69623|1333785|813728|158598|76288|125397|49338|71028|202694|128968|93900|137171|32968|63172|192206|264856|209503|54449|15402|39025|18818|63256|85861|6200|20310|72274|35497|6576|4255|93648|33008|3623|65669|46155|30069|132856|10284|9885|350|1700|0|26706|12506|23635|5141|40408|5066|4731|3257|12776|38366|55751|24197|3800|17039|10216|14300|9390|8661|6658|7480|16522|125540|7171|25749|9086|18649|1485|9710|8526|5930|4787|15766|14805|14110|47999|66041|119093|51405|11975|24765|36981|13217|20646|16764|24413|56103|39508|41876|13008|19108|45557|7572|7298|14822|11353|22324|48885|12140|38526|40542|74533|34185|21695|19354|4404|134386|33929|48343|18374|26577|43859|17181|28928|57369|21577|100318|38554|29119|54267|61748|18482|50602|31298|121828|64085|138662|338541|146067|34625|94914|568267|24242|59816|13616|28967|21847|24574|27589|9890|56747|101222|215980|22285|14023|10370|9472|13087|23771|24568|13363|7788|13984|1350|10576|43527|49322|23467|70901|8447|13167|17063|15809|29131|27099|24408|8926|11342|1297|10877|29315|25980|13095|8464|28219|14394|32435|94250|47405|31125|52250|67990|102928|367348|498196|71502|92591|79098|36530
08678|10993|/equities/danel|TA125|5132|2795|232|13281|11910|2727|3594|2742|4683|7652|5605|11861|46232|7798|19616|39495|17463|17643|6944|4266|18224|22208|4607|3379|6984|15683|35983|16796|10105|13381|12894|3673|3280|1865|6216|4438|16143|5022|41080|1014|7209|11087|10000|6626|6161|3910|7021|10546|3900|3836|3854|19184|7977|4988|6212|12562|55108|54017|156|899|3070|3640|2826|14090|20114|4309|33340|22611|77616|13577|6827|5491|3191|3367|7920|7162|7058|6634|7429|2722|961|412|3895|52324|24800|10956|8855|4050|1150|3431|43916|938|9007|11623|17548|4945|22567|18310|14916|2296|150|118956|63130|8491|32089|43312|778|1290|1275|7125|138142|3888|31453|70291|7362|16755|27888|296748|6308|567|1256|4024|3200|797|250|6065|2024|0|9450|3202|49383|1224|38520|1800|8374|9852|8460|17812|7814|4955|8723|26086|41941|37980|24381|21970|16387|960|3800|979|3100|4353|15680|0|73|1180|6094|28241|501|3389|20550|0|12295|3097|129|1997|5000|4873|5000|23913|64299|15654|34429|17221|6900|9231|20572|1731|200|36095|0|0|9705|2000|101140|9026|71646|26009|3700|8510|0|4200|10775|400|3284|25246|83729|7034|13127|977|3554|6269|2000|6108|5272|93949|9649|3305|2000|11190|2200|0|0|0|700|1299|398|1|3423|2533|6562|4459|2855|4142|971|12207|2786|56261|25931|8080|0|0|0|2920|0|29765|3000|6000|5700|25600|49850|31000|2900|16594|28696|3548|7615|22160|9205|2307|9933|1975
08679|10998|/equities/danya-cebus|TA125|25781|79164|23498|65574|110181|154608|265758|222005|46203|65640|124661|148005|269339|128055|72128|60156|98666|177770|76446|193094|177639|88642|47398|57566|41103|41825|109550|139889|460995|88346|83467|139846|341769|163145|220067|261511|385432|341349|206166|145222|63535|64908|126053|43966|103483|66064|112310|81628|76036|256097|56976|60094|44740|187284|164432|248282|389955|80222|125413|179205|188374|173636|396916|112614|482768|61621|73431|79222|83122|82811|209916|178170|161976|75661|336048|146578|89516|217149|221059|76908|24584|81502|102347|82277|317886|901101|87702|50997|267952|547672|217712|240850|79565|174575|77868|204835|82009|27080|118481|30823|14595|41636|25055|11307|59054|66319|23383|51876|45386|58556|9373|47190|13436|47869|79791|158716|567722|46556|397625|128541|416554|272084|27733|35938|36949|75818|10726|79226|285564|130351|535165|207344|135373|312287|200964|65525|141224|68953|282900|153498|187206|192309|70055|132736|146867|172372|56955|93780|155592|133289|54172|59900|307831|105581|229605|28394|49952|108764|32199|78951|204953|204711|64308|216986|435002|106309|73615|66433|64956|70532|135343|156149|132235|120643|191313|345826|210794|532610|442711|204409|54900|30874|114314|156041|131145|151497|272436|393853|258518|160928|149620|161084|181574|409561|684024|135573|194410|113727|236565|439932|824055|626031|44973|49853|127459|565841|71050|16487|15498|13389|57043|55218|129046|67894|122972|104017|43472|124802|76959|106616|129018|101659|18074|263180|124323|63780|47605|74778|100956|66313|372557|45774|44823|47194|30051|45069|33296|20337|48616|38168|50790|47219|35347|86192|104531|150135|555092|842315|94904|107158|55107|72258
08680|10893|/equities/delek-automotive|TA125|370623|3313683|676388|629992|406286|245360|400458|459604|393878|387308|567901|677143|806301|822948|587003|571817|617575|991070|534847|1343636|820647|1680157|589069|1259203|1684115|843315|1117504|410334|711435|5138138|1279397|1470694|1294206|542590|584644|664747|436056|532437|716565|511821|549259|453046|594932|457692|253647|204628|341669|300201|239066|367525|366407|268624|352886|243903|170860|240202|293694|631526|547651|904759|403920|683427|790108|403314|904317|536470|350214|416497|398561|401628|524065|479456|743534|443153|421064|297333|558708|673454|597791|237724|138318|321182|599256|194111|398252|1086246|807076|580844|431763|566658|1573639|1612779|1455909|2205962|1152570|1328588|1394071|2033328|2196312|2615350|878304|708095|1968837|726112|1547785|2022372|846474|1464793|813338|1110983|1796340|743356|1163785|1982852|1074714|1166738|3241085|1621654|701237|513577|932593|1204551|589702|832579|588820|476105|302302|555721|844130|544388|616076|1178947|711267|960134|1076530|1505205|697912|730132|940597|1162937|986576|1052628|738188|572658|378951|471279|449387|372519|863180|1276687|654362|236526|226513|841004|1216922|355575|451951|390255|225895|1181072|345378|612927|527099|999160|774676|845103|258891|405574|820893|262867|429224|387705|1004608|388496|223641|677674|186484|279421|212493|650551|98141|68557|207599|262828|441508|226982|257980|142593|248907|379957|484426|298984|529699|562098|1547614|475128|134987|107092|168548|178298|350041|428561|512802|261699|341469|565156|237864|114181|92828|261143|139608|235932|104155|148144|136521|191338|242448|189756|195751|627457|898369|141118|221199|297263|229617|325927|291104|280137|279271|166938|359583|177567|497811|262605|393791|986052|1724661|280085|355049|476274|849677|617476|634757|763286|411725|423861|1042080|467063|1196677|1153716|596229|1258715
08681|10890|/equities/delek-drill-par|TA125|7074847|10480674|4547857|9639377|4092337|4228504|7495034|6767225|6350578|4416927|5156996|6302918|16077449|6536041|10188008|18773012|12454968|7446424|3693075|6173061|7061144|6432425|2133527|3812650|2388269|3046042|3538615|2588399|3949954|4049909|5070108|5887564|3742712|6541696|8721930|8090674|6454264|10554527|15973629|4983531|4612072|4866429|4328815|4792507|9355059|3214774|2355137|2056821|2795542|2613036|3855493|3984496|1709359|2560350|2396986|2092139|1810286|2751594|3707558|3579647|2953948|7689533|4748902|6127627|4819601|4412667|4170442|4047843|6395890|1264566|2118617|2459432|3034563|2864123|5602860|1733782|2403018|6118500|4217304|2880812|2154839|2872959|4958578|5641765|8691735|7377027|4879546|17144380|9260392|873994|4075984|1016300|834334|1048223|897841|3051548|2725550|8028446|1874487|2496109|1082696|833640|814606|794402|1511424|7092180|1034747|2173394|901018|810609|2276583|623427|419245|661069|1163444|1388656|1071681|669544|417707|1024460|3877080|5440425|726696|1077501|176397|1392676|217193|513927|1654190|2018023|1376486|1579063|1311203|775171|1149594|642085|1705051|1017510|3202307|1944922|2277473|1596581|4407166|4879324|1859251|1405924|834966|414507|797515|769466|830602|919319|584942|718072|1779017|633901|621626|852630|674565|1011289|785035|1518927|919531|1098779|3247996|782124|5474987|862813|1041194|1191470|1855102|1983502|2393362|1990680|2554762|769668|1552149|4335127|1884810|3016976|1387237|228892|531635|580782|772362|611142|1239338|668154|1004983|1145372|1855113|664680|732346|857893|2420399|2187486|1437301|3404481|898051|1426042|1766165|1411909|802474|729862|1340892|1662696|3118024|975524|1960894|1548889|521524|927852|293388|776031|1737641|709571|568343|776429|1812432|1691148|3640391|2342604|1290693|1254028|500044|1127712|1537863|2618728|1223932|1495706|1139484|448608|754486|1101112|689031|1911782|1302338|1601756|2657718|864316|1373378|1921635|1025223|2590022|1819333|1686537|2453595|3861009|4855493|3961821|730991|1854737
08682|10891|/equities/delek-group|TA125|133718|151783|64699|164953|142375|127225|105106|143478|122859|75310|155646|124716|148709|177856|160438|379540|260265|330472|96618|174412|252222|205730|77628|128741|67004|35037|133436|117144|118014|116404|193313|163960|145333|117212|195186|168708|198403|242558|254061|189303|178039|137040|165192|183608|258122|227315|159575|149399|119146|117420|78860|111746|282010|204713|164500|194370|202807|215441|238152|375995|265866|288979|177351|318985|434407|183734|301722|256892|278343|131620|135090|299662|219100|142018|303238|194929|125192|299271|223154|150898|112654|188643|263181|298809|512534|654282|395512|828023|622714|199343|660077|659846|563676|229784|435138|386559|504461|370495|392777|648372|143727|242910|416480|152752|432286|488778|205459|213435|189287|88645|103609|144363|243850|325985|554526|312967|388929|176302|190030|129674|209933|245764|220861|217918|75528|158366|143440|210780|210392|223010|265118|259669|244913|189787|532044|178585|195465|210046|280017|313658|290481|359741|185502|224667|223695|123718|159038|234064|142248|211461|178068|192951|211935|194968|175894|70877|129129|142878|101875|115418|222158|155890|247307|293107|302095|205101|127871|142538|168729|151047|150768|198223|217010|200016|186078|190723|183059|182902|144110|148246|95667|89346|314236|269078|130374|113830|145353|218355|123781|135091|177957|298283|195328|149148|146539|166882|71744|168164|90385|115550|131736|145251|108238|104514|216760|141024|63475|96518|198407|216890|158642|125662|162628|194264|161215|171402|157193|251431|301479|231790|173554|148289|114491|203682|131036|158438|427416|195990|225560|143331|255837|164210|168018|134075|147976|154360|73172|87133|194808|204609|133162|166100|77264|172250|220095|323604|243002|187977|174351|117518|75203|151171
08683|10994|/equities/delta-gal|TA125|28271|31084|14052|64145|68356|31348|123127|89089|31189|8908|26041|38916|118442|108519|141384|85973|35501|71015|59261|51784|91476|75382|27635|59854|30456|40931|59076|99866|98754|168386|97511|59720|37599|45447|60582|104515|252987|214658|187026|128000|121493|134670|163427|305422|773750|647071|153771|70457|94597|65587|36432|49218|7432|22529|12481|15596|69130|32894|25869|39909|14890|54130|16000|24499|60324|28565|37668|239218|64035|39646|45303|94620|33085|34263|118397|14666|19705|112406|122104|25153|13815|151274|90887|2829|14859|55240|56955|9718|20921|2355389|147258|21229|8064|28753|6951|45295|6164|16182|63057|14242|8760|10167|13549|24867|19197|1421|10509|13726|416572|7788|22587|11939|21924|65599|229939|78406|116832|218157|91209|49444|34866|39200|66323|152924|65975|27772|30265|26592|36280|61397|88383|51249|52210|82288|50906|84183|22093|50049|173475|114776|81238|94392|171184|103547|52316|284174|156735|34372|29823|326522|38191|168723|137621|37210|185754|48146|54659|21816|10299|31619|66936|35463|63189|68031|68891|55217|79526|227815|430125|526750|68192|80816|50307|185907|39798|62915|94942|115418|59908|197913|99170|41173|100735|154160|260519|43921|262751|69703|119568|83372|167524|95325|367271|212143|210916|85437|90531|76278|32270|220697|137242|200177|86602|45867|53056|122829|26384|34655|54108|227111|250159|32390|84958|25706|134441|68389|38087|109167|66451|112575|51561|48168|93579|37361|83112|161195|65400|126132|437294|40268|115655|59627|86050|71654|102039|224826|170757|41654|52858|54096|33019|55515|54281|227671|366952|175130|230772|207870|79660|96684|47182|54685
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|13572|45958|6771|13082|29797|4726|11012|19243|17146|22975|11419|19860|106870|32605|25119|28289|25521|84561|89657|21802|47506|23916|16287|17008|10465|17429|23444|17834|20911|32790|22093|24838|18275|29691|278491|24479|78836|118040|45566|56435|33748|23785|114753|44906|48022|581150|17638|18199|30503|70966|42461|63917|34669|27380|15734|16333|26010|27524|24530|46935|145609|63652|44660|106932|29797|198001|38815|30974|35106|12741|39430|56677|73853|81333|301097|21047|22278|57783|29264|14969|3016|20677|7192|51048|13323|48152|4243|5625|25959|1984|72462|33369|7510|10428|30494|25474|47657|1349|7972|113017|23881|8839|3803|1418|9832|69258|55031|8957|8165|70228|16665|61526|12089|18768|81293|25947|231725|67625|42123|24888|38098|111801|107564|157199|43640|92489|18927|21223|15022|30483|74096|100625|85417|24593|57206|130829|19423|27773|55361|101273|73059|211178|385301|239055|116450|74289|110491|59923|21410|68429|64096|119146|60240|33938|140099|21451|37059|39698|39663|16075|11878|32681|100682|136521|211849|69101|347963|231046|111787|100015|54576|168606|134002|127576|211822|111651|354512|334367|99625|192363|63484|50692|104272|226142|481080|448153|357128|137940|80530|56886|193189|202523|30163|43292|160343|107387|227864|83395|43961|138279|196640|34343|17289|69304|79185|179176|24412|10043|68391|26148|9579|14874|15596|2872|21625|43477|114783|9480|35233|24252|79451|231791|271449|54484|90665|4217|2030|15675|22641|14165|55819|20281|57596|35654|18336|71346|13632|11174|11838|4513|27710|41235|32821|46074|95930|44497|207218|39690|162105|94270|23738|17324
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|14837180|47079184|8831424|17439448|16159791|12016688|22159918|22440236|41485452|8897458|14038393|9778674|14004865|22686864|14637991|21142196|25029532|54330172|13002357|22444814|27461748|27805100|11230346|9720889|8394186|11822907|17355950|11484630|16192855|23261514|20944692|20401628|18044562|17758510|33202880|27486428|51337452|20436398|20184554|22590294|18923028|35217020|23864754|24384366|20284904|19413022|21833142|20358722|22444296|47530476|21212340|19764524|29247006|20446434|22873868|30289076|29978070|20043316|23917056|28446694|30676674|37828600|20513534|14437551|17193320|22643284|21529756|22339398|38479944|23862898|33308486|54302816|27606648|18899792|34697208|15769301|26168272|31315186|45222708|46111292|29713646|23588828|30425154|27930302|21631256|19916282|22154632|26267488|13380852|23690512|14092286|29281000|37656848|38053056|25367080|64630296|40402220|33188314|36394648|35285060|17765742|16604964|22224446|11436731|33586332|38216892|34642516|21081534|19883492|7502373|13515816|16379796|13992220|20120290|32786544|18093610|13123553|21136288|12929136|12843393|27517118|37365448|25013024|12751943|8782313|16207857|10808407|24961052|14558964|22021104|12959141|19340998|15340436|18588560|20870134|15428376|29111028|16532262|17648916|27967186|15370363|15732113|7684567|15036999|18145392|11619172|15382194|33721612|17270216|18690918|14244231|35560304|35882952|29624580|19022180|7265696|15215321|25541304|8713700|19254062|19098848|12552344|15179312|20601492|20595814|13265160|12274215|12836644|11979842|15968076|11569859|22903072|13929820|19925146|15113795|18560784|23044580|32515640|24864642|31367568|16736056|18603996|57132028|10406244|13805431|11546288|14780025|32069348|28269020|9507738|10505610|20250276|12770415|10197286|10984665|13861615|10601291|8761744|13134546|16175431|14081594|9289678|13097533|8876685|27907798|11827079|7862367|11722526|16384112|15662902|20411412|8214290|12547997|11267204|20847622|10871604|11825695|15683484|17496400|23890342|16048130|12768653|6527321|16261270|15957774|13375771|26580192|19406660|23056900|5227673|8796319|5275554|4684369|22437830|40229640|22554254|10550968|15941520|11081958|26019982|16071881|19760074|23871294|24636644|19185974|25255244|36522772|24186052|15754258|15067329|10784348|21478680
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|444443|458598|125852|323371|480554|558910|298260|430595|980472|295285|272202|309370|462518|787685|449797|645780|1120577|1618378|451183|553303|647558|667949|219410|543175|319651|309535|1005080|838648|992553|783231|550342|367606|587861|582484|710916|831166|1016533|612469|652915|1028406|359014|399288|462725|1358557|819501|437221|728433|746731|861881|800143|521337|396810|616571|932228|428076|517972|762594|619398|862004|578203|882080|654231|644530|444034|565937|777983|694973|525459|723918|734942|1119542|634968|756524|455663|1068498|313058|730419|976885|1108644|734120|544026|715503|782933|497350|595896|514958|825710|532305|468726|722882|776709|1057428|1011293|723782|864380|2409873|1000192|753127|779277|1334179|799742|540824|574179|431863|1105760|1341656|606578|462501|669924|441666|596008|769393|512110|591464|610693|535809|665905|800142|497526|576577|595751|698115|1374625|838747|309892|494978|941665|700245|502972|454997|727452|901587|696558|713339|1089440|641500|1778541|1189949|1023234|1819432|1175003|941425|780879|853815|765348|734632|667964|938163|593028|1448102|585580|534068|676869|749651|1017062|229774|472444|517800|365988|545447|931612|525870|982563|949856|1122546|1304414|886264|685495|450496|818845|565117|741697|812612|575406|701435|773160|741410|1155573|700342|853326|252586|262541|777937|672788|910360|571079|624331|906102|576029|439684|793882|1072230|781562|636172|630198|657550|320347|381404|1139994|466606|803114|735785|699593|666170|721011|473033|381909|479262|725202|756956|368645|387584|524654|1319389|488062|700475|329012|741996|762785|722572|221856|494969|184577|605259|514722|236494|968787|809832|816228|303786|569324|256247|249735|390288|633286|389822|420357|310136|347147|658838|496579|384462|386331|729328|392861|432793|1039324|855274|684809|844247|572838|381482
08691|10901|/equities/elco|TA125|44534|81350|39830|69346|91184|82789|95622|67235|31107|30603|41799|158357|209879|92130|119444|59064|209093|154334|109771|179435|196403|85917|40922|149208|142479|49778|144090|103083|209254|96770|74752|74160|81594|94610|144775|269853|91653|207131|169159|76758|161179|104722|254828|92625|55433|68191|151937|303476|196634|804158|165006|150023|77091|92146|25776|39893|78198|78338|94785|305550|84250|121558|81812|46814|46525|93047|66426|83359|95731|69625|80798|73781|75946|26657|183303|66976|38376|95495|110946|62830|184233|124696|136612|126107|106355|340518|198366|139330|161252|151827|174058|141290|99334|321786|173594|386302|96075|24399|95707|55003|29081|32203|76259|14794|89249|153823|35163|42209|60043|44973|48494|469729|32808|283002|127942|140660|93058|61889|47746|39532|58316|199700|26421|231447|131248|95905|15384|32178|24748|74754|85247|365342|147581|62065|97703|100238|449572|56440|161244|152508|70419|215064|190694|200190|25737|59733|48812|63066|63021|284234|33283|64954|19853|143594|130375|42148|29659|114284|96449|913914|164908|84712|508576|132125|153325|54748|119881|171001|517142|23174|65682|35901|75962|106623|12911|48256|55870|153883|70894|297782|7082|67768|127878|23410|22385|75016|50753|50772|37348|75321|102918|102397|86784|37333|122824|66203|31460|20215|31045|22065|27296|86428|63408|67180|94874|82167|42910|115521|24975|40108|22481|15786|17190|37900|77391|30604|18101|55554|59767|126541|176772|110531|93209|29903|59570|40302|212944|84156|278689|93767|51281|22570|114822|48697|11503|160607|20139|49241|156142|54526|145830|34123|41592|94296|70415|88571|116341|83119|111200|202531|424407|49536
08692|10904|/equities/electra|TA125|10601|12743|8431|11820|15201|9834|12685|9911|20343|19224|10950|10603|13510|12730|12750|23841|19590|32850|9830|20647|33739|19394|22803|25266|40557|6886|33245|26220|27266|20196|17648|19054|23831|85357|25394|18171|33754|74886|23616|16726|13697|22845|30867|18771|15152|35103|22291|29888|36416|82741|34339|50132|49445|34187|38572|21193|45180|29036|83251|354770|25226|36351|15772|24415|21112|19914|22948|27328|50051|14376|26902|72091|36245|12411|34106|13491|19259|46940|41470|22975|11908|10637|10020|8676|17681|61911|53448|51932|15006|34025|79383|25421|50297|29905|31500|51174|33813|15640|32404|16794|11861|7580|9991|6593|63789|50874|7477|11008|19345|19179|23177|14180|17207|23975|19929|37083|37508|16303|8418|8569|56756|143979|22788|32284|15487|29352|44016|54151|24832|19513|24637|53173|19777|28577|116346|41138|114673|26232|61451|47518|35956|51787|40442|89727|60268|17738|22228|13378|119724|19026|21693|35540|20460|53590|30873|17279|34688|48007|204484|79557|40407|39262|47896|90290|148215|48942|41237|19586|31866|10746|38856|43857|32724|59423|17359|25722|22934|40174|37176|34437|14800|4375|12420|24946|17973|19306|30846|15688|41578|34224|11737|40578|24341|18130|27006|28790|23758|24624|26751|40429|11786|67303|13164|18636|23718|74808|19237|33965|43568|18781|22450|22317|17147|21208|38580|32911|25186|33102|74061|134980|45410|14513|25301|44860|7309|8372|33263|57775|71933|25601|36192|41907|33184|62537|37176|35304|24572|18877|11218|21656|25952|51252|30640|54814|32827|41144|85757|31624|85195|70283|72512|33615
08693|24052|/equities/electra-consumer-products|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|244958|284070|73256|111617|211294|245266|243548|201594|94170|58410|128013|221513|302190|517178|314274|261128|293383|555487|210957|315255|376160|458459|108087|355733|128507|198852|276428|240627|280627|182545|164567|186903|326724|320323|281105|468039|860600|909749|1675774|744088|433489|379030|457308|370496|595970|548638|409346|784007|618398|1345437|501215|450750|112037|142497|113366|197348|308736|450998|342857|831976|402047|295031|128103|182286|586307|601531|102322|126752|248603|270275|718105|1585053|275665|69085|101588|32178|44632|72095|23687|43169|9852|12148|30347|23521|33927|65829|113797|21251|21287|18030|485458|633207|40034|29933|77370|329913|75362|45094|79029|196804|20396|33546|38260|15079|76757|165958|78924|15939|51771|21174|20477|27211|38130|39049|38004|61265|265043|192257|230594|37643|186285|41947|32932|64143|66874|37171|17183|48924|65684|58608|56650|292307|58853|50064|66087|59218|90054|116174|262155|190124|314344|347684|961287|745295|520430|171414|96269|192328|373478|266105|188281|263616|469919|613596|254602|66405|80042|194359|55712|147408|199462|175315|346205|706358|461251|92414|284147|290257|290679|166295|146054|173135|172130|240200|87581|254908|265041|372751|177066|195945|64354|68331|157272|126632|219820|312229|256421|224893|461017|237763|102412|97599|156394|156433|258809|204952|317855|245043|198801|129610|234756|234252|167494|130017|199025|676946|206168|169627|200781|112876|46380|74611|86281|67356|135267|181295|202119|208460|129360|252922|170904|145282|29612|184289|143147|85932|258727|215075|384131|63753|164105|66932|97148|76280|90998|190275|214095|110109|96949|173165|163688|141413|250094|399402|306793|160158|393675|413503|117514|441799|204327|126451
08695|10979|/equities/biomedix|TA125|5086|19492|22794|45412|20007|32363|28312|8029|4768|3251|5566|6208|14741|12646|13831|5786|7692|21147|7600|18933|15357|16261|14213|11936|20141|11330|10507|14634|56985|33980|29717|11289|10886|21467|30824|29115|40213|39863|37436|15669|10058|7531|18781|9759|24346|10754|12856|12064|36243|35498|34019|15164|14480|22324|9474|15392|28195|16069|43896|64152|7040|6668|7070|19635|38180|14050|22797|32128|17489|11621|19670|70439|36005|31940|19422|14929|5478|14278|14136|4790|1716|5904|8873|14254|8405|15949|82854|28193|23316|22392|18362|12453|8652|7671|7496|4232|9289|6379|3311|9445|4408|4317|3779|1545|5720|5949|2478|4347|6404|2144|2091|5990|9514|5728|4292|7477|12706|5160|3584|6236|10684|7373|4617|7934|4259|7619|2065|2419|3510|5647|7532|7955|6944|2829|3630|6443|3555|4363|16673|9598|5492|8351|12831|33384|13072|11647|7866|14039|6124|9482|5448|11424|19607|26448|25745|4372|7938|6466|8330|8015|6980|12091|9280|18258|34492|13422|24574|26170|21389|11191|17755|10625|11963|21677|7994|16042|12603|14444|19393|24845|13604|7870|19433|10152|25530|17860|21409|22762|33891|38565|20917|12428|31210|28946|38837|14815|25285|68113|31203|47488|45621|16269|11743|27285|65068|34675|21406|7670|27128|13436|5498|5018|2757|15458|3327|1263|581|1429|5385|8218|5640|945|1600|6299|2460|1466|5728|7520|13155|3818|4892|2713|7968|7701|15202|8173|4442|6827|2439|8064|4002|9125|12705|13552|19332|23327|19999|58011|28365|28789|49335|26464
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|20193|143903|286930|138086|55191|282086|918399|994925|10674|21042|38975|97124|269695|2870|142045|7725|127048|5097|13500|190071|61255|24962|167193|29837|37200|4300|39830|38813|32728|18823|107917|263362|233325|4783|22193|78721|39886|8110|90760|100286|135409|92824|53140|81838|105214|77553|195555|193953|1059296|220289|49154|0|3000|19390|2715|1000|4762|17015|19672|20623|8877|8990|14436|5000|133|33303|32642|11825|15792|2799|7182|16423|6946|18798|20200|21053|1620|500|4000|4341|3479|520|5343|3387|8863|15038|21397|9000|4501|18015|11432|9756|16291|11876|65988|7312|5100|97318|13912|5485|3300|0|2000|192377|11260|36358|20000|2327|5000|1922|5000|24600|46629|22979|27059|30203|23314|35756|38243|138246|5007|11833|7333|4752|9500|6490|58071|139994|132786|37995|62746|34567|76928|75322|529649|42775|50046|115490|118504|107580|127092|45374|176854|40004|136575|213626|51246|103903|102397|167855|192222|138140|296572|154881|629490|165700|410395|512589|409271|281762|3814173|1468648|55450|21417|92824|62954|485022|135693|9644|5512|19247|9551|10285|9662|7746|10243|6859|3220|6406|4848|3432|17602|26987|6541|2362|2547|3208|31823|9110|4805|7163|6569|11748|6664|8318|25169|14714|44640|56064|40812|127297|26588|1121|0|12387|14883|0|0|0|1603|2711|1347|476|1032|2164|317|907|8607|1270|0|1234|873|317|0|794|0|1032|2070|601|317|158|619|1534|2673|0|0|182|794|0|0|476|7116|3287|2540|7030|1682|382|2296|1362|0|379|13680
08700|11004|/equities/equital|TA125|34202|36457|16532|14329|19372|11606|21184|29144|23959|4071|21251|28487|78058|33731|27303|55290|53815|53630|27531|51256|64469|40715|13902|57280|26550|27281|37411|35554|41889|36955|39723|52157|51374|41474|50044|120481|224264|279224|284859|412065|81816|30199|23374|39179|19432|14455|25765|15061|23818|46535|23376|25014|601904|36874|19655|34113|50402|58765|65225|183031|244174|81676|268219|57586|163824|79089|59808|85262|76191|25254|38699|144662|71414|32527|12006|10927|21691|89445|33131|25523|11190|13470|24332|116758|112551|560210|352014|596084|184899|9656|129610|144917|23523|73570|13627|35534|4225|23263|26484|31431|4921|9660|17511|2225|18905|27789|6825|13442|16418|10447|4941|71760|13412|17417|67767|73987|89821|168764|35520|24835|49697|35941|61163|166009|68680|707037|133201|129945|82464|94217|111365|71462|101467|94027|14999|77274|51111|56027|338308|85973|343792|1089473|630540|81143|146433|98368|102204|78639|168459|149209|36357|112288|238090|34178|267850|27952|228367|615302|52543|30984|34155|71863|117152|116419|146814|40776|88813|97680|110422|89601|244541|125865|233753|443713|107829|201172|2585269|100690|32646|95936|23645|20265|37814|13633|37723|40361|228639|101054|317513|99122|96209|41765|14132|83978|307432|32086|47849|125339|342781|149408|1010206|250412|56252|155234|117783|84557|89234|54432|27018|121300|22557|39310|66719|149511|144721|289719|126357|95928|530449|128354|50965|54095|4563|14638|22369|32519|14430|65411|25708|16692|32944|3935|34564|1023|16187|23655|5800|14426|9973|25609|109701|44404|82768|427846|127799|106672|268317|130087|114184|284349|98235|101497
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|723799|698221|208534|291573|738277|451240|269696|436992|231396|255106|332036|332910|681071|441223|235392|223890|376860|431591|205743|409579|539317|410969|201787|456039|274574|160796|677798|280169|350518|293556|307992|935377|401991|247158|254618|387485|732008|802378|332967|303467|535088|428334|385930|321766|236439|283291|313829|360535|1156659|342633|272896|201770|180009|360798|556781|461215|655090|364516|640009|384415|441691|1013846|317379|360599|567850|288382|283037|230542|663850|192886|460987|326293|249169|379771|427680|123227|232272|444598|502226|410665|320776|230231|445656|239214|117912|658779|252235|583614|294228|1551852|981034|209977|174288|705328|82319|97267|98410|167801|113365|196139|99107|53785|53501|35930|284471|143665|30365|93927|57957|66013|139448|64945|132995|92918|186396|410708|1010157|557134|123551|133624|97805|134142|292727|169727|138139|136470|42043|159351|1101163|1060650|364669|302487|229011|157231|562805|134562|370393|514135|853890|337521|278504|240055|222248|168535|134761|110359|111342|419802|222715|290883|109738|170913|107964|290721|209430|107646|176568|458802|90469|84716|66058|180726|457393|483009|498167|848147|465482|270280|285344|385326|328847|230482|276799|344579|108718|131600|242435|184602|137518|171739|73812|58992|194667|278138|148913|244578|242222|295402|225329|185616|311441|193928|118613|353123|397936|266040|206101|151391|224731|277624|316454|199074|222058|253042|315528|296425|199248|171633|139039|147994|166541|135008|199889|186801|344541|201314|290084|336124|780788|382358|390812|172180|145191|388661|216347|191486|342110|386266|292694|121535|289874|111798|139412|191540|148736|261930|172156|93722|152584|184286|128042|158340|159489|258349|149707|194652|395606|235218|275462|259753|193049|149695
08704|11007|/equities/formula-sys|TA125|67640|149313|311488|579517|46163|118171|85393|70221|57407|61643|76161|236025|1500931|290401|515614|101639|75836|154397|74707|70722|112207|106857|41744|104381|104069|117241|191167|151214|57831|43959|242305|34621|59658|103015|93614|44666|98754|220736|370568|114318|58273|76509|70440|47484|97185|111070|76441|104114|84649|163735|37651|40092|15251|43521|47720|29174|69509|47144|58881|94376|58532|204810|67285|45635|189927|74860|30701|86048|103639|48882|125402|101907|305510|41586|52992|23315|33160|51388|74357|44234|50006|59539|37583|43203|51503|55588|53810|162684|239983|299874|477050|566249|161733|57106|69532|63853|149278|58893|81137|91206|30056|30024|33117|37169|100220|33435|21446|42559|305224|20823|120224|43583|45963|80544|203287|57661|145288|66528|36531|14914|57637|95428|34558|102756|26248|22028|23920|22378|13079|32733|95894|65931|87319|61168|36203|114686|48403|57476|135822|108655|84468|108717|233234|156498|57043|76056|77478|73665|42947|59141|64560|74726|30453|78294|223581|28502|80032|66491|14824|39786|52653|51577|97970|120188|116359|91214|210618|177546|368287|942967|153304|106229|78420|58901|30857|150181|105761|110473|77123|81700|67355|75600|53235|73275|92748|65805|120096|220661|402731|260357|112851|313537|77081|251026|105762|200199|1018550|695714|633561|543879|187775|155527|351307|423165|277927|372225|135841|240918|74611|436631|2225052|192492|69213|31451|104341|87775|54504|47820|253351|167446|54183|82120|57753|136624|87518|122851|151998|114946|212085|233019|887801|45671|90346|109440|105570|128827|400264|142935|98529|74141|190564|78394|217657|170708|363758|89256|431021|177439|245785|293585|327758|108758
08705|11854|/equities/fox|TA125|8839|15031|32915|37237|83818|956|7248|15586|40911|199483|9824|26057|25067|15511|3983|5312|16294|19118|7218|7053|57338|29327|10938|10573|433|980|39544|25902|32231|9147|5925|3625|404|2215|5579|5743|106502|45667|27848|30293|29574|2083|21396|29982|65066|22609|57656|16539|16127|8003|2333|63923|17164|13901|1100|14588|2697|6767|2022|5461|5774|11299|7094|30144|3447|170|18124|21313|27045|6532|38395|29865|5156|18982|7876|26883|22500|8732|13867|19678|29205|11962|0|3448|13752|17376|17520|15420|21741|8153|65628|475713|506|7650|11632|62250|40009|34399|125161|10116|7452|33981|1736|863|45511|17209|47957|11059|1077|11465|18101|63767|36755|65351|33505|32098|22392|17424|17501|2095|13894|26660|7094|7573|8016|11805|3400|7398|96681|1258|53453|31535|7350|81515|55185|9247|12223|5365|107072|13487|7589|17036|260870|86675|258370|39624|279469|36290|5345|15931|12698|16556|127953|41779|35019|28635|19023|5379|63805|11158|13204|8803|14457|29174|202497|33971|32747|226121|34111|83592|20044|66864|105643|41303|11184|13815|34282|22824|41407|38384|16286|13751|37914|35556|16613|38094|69359|55304|71150|53431|97137|78693|95543|58873|51063|34149|16054|16750|147505|109100|310729|84348|15825|10394|56561|97322|1070|11832|9077|13295|6116|4930|46560|11358|12561|16668|1507|38189|23694|16534|48934|14574|9495|30425|23787|12930|56423|63831|27070|3096|18186|9296|10355|49552|17823|43270|2510|3526|8834|16210|31283|25663|25059|40870|49384|63456|73580|301295|76696|62797|12554|26900
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|1288022|1985450|988350|1375067|2491528|894106|863340|1010410|2133954|677173|1479004|1163858|1857862|2184310|1402857|2050525|1962829|3322938|1319675|2108330|1965633|2106156|634932|1272068|665216|718254|1791656|1127680|1755675|937564|2041954|1403054|1091581|3133658|2367912|1473842|1700626|2154632|2344302|1019074|1048723|1636961|3636976|1331210|1238442|1355524|1481913|1651799|1976278|1153310|959713|794905|1479745|3955721|1886937|1915258|2211968|1541906|1868997|2407952|1890069|2489204|1716691|1727503|5469918|4106237|4859908|3770509|8564245|4138665|2769725|2556752|2523178|2189682|5195845|1853389|1866870|4287967|3906171|2758683|2172125|2395720|4986191|2726721|3441021|2902834|3708227|2362156|2794730|3114444|3194956|5515288|3219563|2569325|3033086|5681835|5287380|7053625|3393428|8109312|2263297|2246104|2516576|1230045|5026334|4658812|3541730|2865297|1936043|1381792|1382892|2738002|2778862|2479616|3219036|2305400|1618780|2062551|1036272|1291523|1782805|2406269|1746674|1378793|714076|1946899|1270648|2386519|2180245|2434877|4395850|2626390|2238853|3121736|2143338|2362578|2074436|1827315|2040411|4250766|3934934|2350302|2756835|2336832|2533808|1355274|1581402|3148110|2411164|3045193|1549474|3540841|2271958|2083627|2004570|1589304|1196485|876335|998063|1368222|2040575|1412385|2444138|2863142|2897110|1819902|1679334|1496346|1797622|1279736|1877579|1918912|1209651|1776681|1304065|1402457|2653663|2604206|1887960|1632629|741889|629385|2804287|1134356|1517497|1640243|1504751|2626928|1288244|1427601|2088410|3155385|2412518|1850843|1247259|1943555|1042818|1165549|1358482|1267534|1522425|1944606|2021393|1548740|3377607|1140382|460427|613861|1142407|381616|950240|936659|451275|1564873|1755337|800751|666735|1382690|1925274|2848705|1644850|1403700|488036|1118034|747805|1098776|1821931|1899903|5646483|699935|533489|250182|483087|392630|399906|599588|808582|1853491|562161|816138|487769|675367|2971595|605404|866464|556278|1384339|445474|915235|882610|345633|206558
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|176575|552140|325549|238992|238796|324357|249813|255120|140927|106997|273276|371862|470565|344086|278918|617339|636848|725095|726540|586937|731156|585996|542728|967624|207239|259568|650699|443777|437375|683042|259057|324421|203195|146971|223562|334760|586798|477365|275463|153131|180209|193024|289502|279910|254002|299534|255958|227614|383370|467611|206457|223277|247493|209997|314782|424915|404260|243793|253235|311019|275462|189827|279767|574921|822131|362664|335922|670306|324775|337883|309474|405286|372164|123087|255789|148293|218148|403698|519921|190318|65742|204173|228000|225113|489474|723619|205946|221019|275803|299232|610810|238894|324585|597478|357474|551921|476085|372342|493120|554167|232472|220950|207306|116076|474268|295211|186520|445427|1135160|193149|460259|395142|103581|125822|211685|571781|219438|166726|231625|106341|160609|270985|397432|124631|119398|238234|101079|129571|624478|549092|418219|500035|654923|220216|296852|265130|141108|312546|894149|390560|257009|356109|354478|208480|147412|190759|102314|61932|173965|219435|126657|335055|960699|178141|315862|113380|146779|498709|297507|203928|152678|262349|1217000|518481|298840|227187|170475|206227|586837|230674|165375|243728|330609|237854|227690|432390|1392941|519399|469936|421376|79588|67740|132441|348597|145859|358078|298128|334141|434951|317367|348877|126830|186459|169855|259441|475776|342994|292368|165153|170169|344462|410519|494008|384065|202499|416586|587566|273098|289795|381181|463800|392993|134963|96388|755546|191452|188882|105143|363791|237520|143882|183989|129618|504526|172339|366911|443143|384178|1071735|171226|309348|78958|115975|206002|248919|189083|230607|143415|110225|205962|802215|334794|400537|276307|820309|795705|294076|372505|303564|515893|637186|583060
08711|10919|/equities/hadera-paper|TA125|12692|21049|9417|11242|20918|15489|34471|69036|46257|15701|14806|20793|22384|35858|17768|31710|38873|37692|27739|52625|96655|61889|33628|57985|47912|10276|37071|18874|48091|17942|19850|26556|27627|51056|17669|17107|32088|17185|21313|19681|15947|9775|15607|13313|15622|64409|15589|52550|74263|40178|19880|8590|14100|6825|10469|27510|13149|15882|27738|19827|24475|33823|45725|28341|14496|26775|21345|12874|15119|9525|51247|39210|41422|31475|46798|12061|32229|26974|29753|19400|18872|16139|16489|13711|15117|25351|25137|21851|22261|16215|65381|20659|28112|18786|30026|27444|103152|47083|19497|14694|8555|8923|39955|18678|25984|32258|19100|97784|8391|17757|34840|31221|25455|15062|31507|21202|17691|14307|12013|8668|27374|21578|11933|57560|25939|29496|3778|7132|7782|14138|36976|25383|16945|9890|17989|10386|52988|9194|14151|19408|17346|27293|68152|13341|4180|18196|66409|10208|14620|18713|4986|5089|5647|10110|45488|10240|3146|34517|5304|20451|6339|37533|28972|23938|19350|3706|9700|6055|8502|8066|8882|4861|5919|9332|15460|95906|56270|20470|17363|52603|23601|4443|9654|10481|20422|3951|16581|30555|31874|9480|29469|14207|26400|35648|38885|9602|2074|1630|6629|4123|11619|14743|6848|2637|8327|12933|12901|7865|5536|22894|2980|9073|7492|21775|22662|52606|4304|16082|37354|29551|33922|21385|4359|5315|1812|14813|4505|4410|12968|9208|11801|2826|559|11147|2478|4555|2509|2588|2458|11917|6543|39790|6756|9282|15303|74682|220641|56201|42937|20405|16898|23708
08712|10920|/equities/harel-ins---inv|TA125|1205570|1212160|824610|1451290|2033580|715800|1138830|1490450|930240|1625010|1993130|1409630|10198310|2965000|1875890|3080880|3300350|5283610|1618110|3833140|3651520|3629540|1075060|2680780|2038740|5817630|3862790|2386250|1824370|1815260|2715520|1870290|2341850|2125060|2764040|2538600|3124150|2494930|3189820|2451660|1374470|3419950|2222030|2387740|1267550|1759130|1912540|3072370|2646170|2142840|1472510|3438820|3819480|3750840|2320320|3949840|2976820|2605220|3251700|3881400|3991220|24861930|3653220|2087250|2136930|2808180|3340260|3674740|3316720|3090450|4219380|3638980|3942920|2187920|3670930|897500|1081830|2484060|4015450|3189230|1024730|2014370|2334780|1460380|1548430|3014900|2458460|3837140|2168990|3347060|5378320|3501990|1676870|1020130|1356580|2043660|2059900|2723680|2719790|1324720|904360|800330|1063850|680940|1762660|2929500|873350|1320240|895600|874480|862880|1439770|1066860|2673690|2530260|1495960|1775360|1821820|769220|2247440|2575310|1952380|881630|1302380|882640|2011180|547100|1884820|3782070|2705400|1981850|3314790|1202630|1312630|1204310|1729630|1601880|1182650|2861730|2284030|2525350|3742740|8181550|6912170|3969420|4585280|3013650|4620780|2855270|4305310|2522820|3040870|4578540|2281740|2034820|557040|3103530|1858040|1315660|1391030|3976570|1687040|2803570|2730940|3120210|3031490|2084930|2196500|2445780|1741980|2817790|3243350|2964490|3820780|2351910|3104980|3012760|3079100|2568070|4807050|1307520|884510|4659100|2515190|2470980|1487970|1306810|3859660|1738460|2012890|2168780|4855880|4673480|1798920|1479400|2562650|1097180|1803200|1442740|2559170|2156890|1730570|2629060|2418400|3080430|1893030|1308080|1652860|2572790|1548450|1012170|647800|702270|2084830|1445130|1726930|1292780|3219670|4220990|4136700|1343670|2954600|858190|1813230|2932960|2748690|4693760|3042320|2545790|927440|1316520|498410|854630|1676310|3248540|2521720|1438580|1805300|2396910|4702720|3327200|1945420|1740520|2889080|1861490|3099580|3726080|4499360|2153920|1709730|1772970|1513710
08713|11016|/equities/hilan-tec|TA125|17499|37064|33242|47108|42590|17302|27880|27687|11237|11013|27525|32529|143439|110832|31039|27623|46066|4864|250024|68189|2756313|21419|12717|34749|35116|7820|94765|34307|32207|31428|16758|29113|23764|136493|25956|24572|75840|62784|118753|10577|540275|32539|17731|66121|29987|21429|10006|84473|118048|177178|33883|23584|88040|20896|6136|15381|29678|440199|244203|10911|26504|71738|9941|13858|55742|12730|2922|50584|31196|9387|16726|7006|9261|29811|2158|2832|17613|58289|16301|17841|10884|4835|3614|1761|3540|2539|13115|3092|22892|12146|349236|41956|16562|456807|5646|10015|4336|3200|25960|22544|914|12313|6577|6041|3000|60981|17500|792|0|0|229|4310|680|8908|6497|113200|0|577|15903|857|8093|23415|5577|3472|2810|2540|0|9917|920|3212|8008|198|20412|3160|1891|0|240|450|315952|14421|5759|3658|8223|10633|5467|6862|7706|1833|12558|7744|2577|11286|690|9406|10452|4500|6765|6901|4502|0|3068|7218|9130|2956|11057|4000|20390|32300|5258|1996|3319|6824|2681|26909|8480|74505|6500|6210|230|31755|3442|5000|72241|32576|8736|8500|101974|42381|10900|28492|92213|15900|38316|94785|28845|59723|63933|7457|6165|19980|11180|110257|4700|2689|140052|97152|75010|9080|46476|1401|0|0|906|1370|87290|1650|1000|120700|24510|147981|47387|130720|84068|382544|14726|461649|302119|746|9931|0|2561|0|3822|6139|38378|34710|72386|14941|19475|28786|10541|331645|6995|28033|25800|22381|49104|74095|154644|292092|50932|210772
08714|10923|/equities/icl|TA125/EAFAVALUE|9777051|12468986|4035062|10124663|15565616|25308220|9729443|14009191|10735985|5869601|11809835|7023961|8575740|15172452|13176256|12564945|9626274|25858698|7855571|11951911|12351351|16383616|11835817|11342285|6580785|5725440|13131934|17032884|11570232|10032691|12837543|12613511|12580525|14770580|14876776|9778320|8676123|23458376|8358292|19951928|7910580|11417214|12168245|10968312|16690740|11594491|8648087|10270546|13082345|8922882|6325129|9599418|16484456|11111680|10650228|9556717|14845576|13507068|14605185|14093675|20635480|20834752|24350506|8086805|17075478|20916576|22508624|16687413|16457283|11106999|20240224|15841903|27983386|17904640|21018684|6341267|9692294|21316448|22623420|16229945|15053229|18260820|14245525|14273615|20244362|12410155|15332148|13793644|23827020|22873516|9524565|21561976|28468132|36597908|27729486|50894952|36333696|25060402|24704972|34336460|25195904|16590516|23110032|23508594|27716280|34562972|35529476|26310526|19424536|25783742|30939792|35239612|25467188|33411274|19683252|22043372|25450612|21749012|22806168|15539167|19044012|29728584|20982180|19343984|11480256|34747272|21155232|31869320|26545268|29013576|24498028|27935436|17786252|16782396|28178824|22234408|19813032|13947643|21439816|42753456|23260600|22294054|11514390|25727352|19251608|13524523|14633582|21732428|20583184|19315482|13989182|26740898|18462064|18542044|22751938|10062266|13399840|9867987|5860206|7866822|14199689|17178336|16224119|11402334|17303788|13938585|13609185|13360761|8367699|16113143|12681702|10799519|8541911|12411003|14821897|11271790|10379320|11304085|13818429|13733449|8353574|7640082|21971356|11171890|12970332|12793211|15648984|26175408|16911800|23151320|11474093|26776004|15167708|14590589|8836258|16217305|12031378|15305202|15221966|10306439|25599214|11597414|25315640|22049898|22605880|10634701|12362039|12487270|24369264|12975088|7973197|7550230|12627724|17818994|12137578|14148417|9791110|30258512|13825277|21540966|11294769|15126906|8933321|13527782|12368918|13835060|36868480|20066144|24905020|9595584|18970000|5830230|9554650|21265624|20409758|11856936|12324583|19184104|16206581|32938562|14484850|13727409|12238866|22671658|19342540|26296510|27795564|19721636|13452022|16982874|13893726|11804872
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|17443|12064|20320|29635|31705|138792|15582|4511|72713|60751|11699|8409|59832|16000|45113|3935|15305|10620|10376|14200|23837|11204|4900|36713|15860|17998|23083|54459|31900|28805|6513|9692|13588|8786|7657|9349|24859|60610|92820|28165|24334|10441|6084|14850|9601|12614|22736|28443|34062|33621|22310|106756|79035|18412|13763|34017|120697|19732|12027|231633|12301|21675|8062|17212|17356|12376|25276|109527|22446|4585|23507|33072|37136|67250|110761|523792|2323|22694|8356|7170|2821|3456|1012|236|9921|38949|27461|336|2010|10376|82463|59795|24219|27793|17845|7519|2002|2500|100|13228|42581|193|22656|6040|18653|17981|10958|53419|29386|41616|17765|17436|66582|47970|48726|105173|48515|48149|8680|3959|3643|10103|23|11794|2046|6000|0|0|2100|3810|13321|176354|4069|3346|13199|46542|13890|48035|63104|61782|74094|66432|185865|1691|24254|32097|31775|13760|1015|160|0|2527|1200|3391|14068|11706|0|2950|0|8624|300|4669|12201|35844|29391|0|0|0|63|2570|7085|23634|1990|0|0|32627|85956|0|0|0|0|2520|0|8200|0|3752|0|4942|21100|0|0|0|0|0|2558|0|0|5000|7070|7000|0|0|0|506|32363|0|1|13393|80|13478|0|0|0|800|5088|0|0|1922|24409|7740|2350|0|1867|1968|9647|11898|577|16950|11500|14100|23140|13437|4000|5886|4000|1000|2905|912|12000|63588|17434|9103|10200|8756|7088|11918|38411|54437|2129|83442|1005|5000
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|244097|632582|330211|666502|440822|533172|3822353|474820|594679|296918|691221|433450|737165|717458|1835514|1086398|623634|1268712|659216|655647|1065867|914098|210748|602397|468144|208386|842396|682342|4790141|907085|1243695|4614770|581173|820759|960082|1132758|3323790|3606429|1959975|2063060|1337414|988069|2812096|2554506|1666732|1050412|2237489|5012666|2138485|4625850|2511223|706340|992233|2050027|1020225|2545654|2854193|3132548|4614777|15079754|9818213|17976148|3638588|1172782|1398300|2673966|1972191|2133533|3711591|2150972|4254534|18144994|5089910|2842528|10378683|2679318|1983414|6760950|5587437|8675726|5435113|25733736|4853290|1444382|1354652|1678700|3483844|144918|405943|548158|1332949|302375|233296|159106|121085|1158390|497298|329008|366606|248021|551840|279982|286435|171263|724224|255066|160992|63507|93170|129597|802748|110673|203085|207397|370633|429876|797277|250229|300170|117917|370501|718539|1085325|1216562|369980|359245|424702|792849|3129807|1434863|2211166|578619|188736|349387|477894|332308|305873|2053983|857762|978109|2080159|725401|1297665|477819|696319|587277|1312334|552402|546002|1179935|470413|723646|1144959|2561060|3546283|840117|1076491|1875891|1064148|502731|845970|1821466|1836558|2229314|2937280|1995294|1742901|3369624|3210094|8759681|2394394|891625|799557|1663765|287830|723763|1359384|2914269|3437379|11904228|2926200|286180|758480|1432490|880215|1087234|895479|2276413|3764510|1102236|966879|2585837|755814|787851|2463297|692870|4385474|3101711|4499814|10799651|23777048|6906852|3897969|3084257|216648|219674|127145|32576|73739|179695|90376|325600|134569|136612|71864|519904|254200|422992|335668|586268|560782|360970|273409|443195|1175342|466649|402567|864096|1351640|389009|1087865|65795|451021|216289|196647|238336|463143|303687|730684|727270|1530686|6146790|9617340|17360410|509077|411246|501615|374027|0|282528|158118|1989615
08720|10925|/equities/israel-corp|TA125|53466|40244|21416|48729|65653|79165|53387|73079|78533|50577|84798|47220|60038|70144|45963|72907|79549|148350|37182|49286|68965|91817|49237|39258|29961|24169|62550|69284|60049|33958|62033|36179|41218|63956|86326|47555|69266|80234|50195|104595|51442|73053|81368|110559|79728|62770|78112|72021|85809|67583|52945|79878|81490|129486|81274|83106|101322|85760|126292|161926|146163|77292|107909|57862|91522|148914|203164|145638|171698|102671|123650|168056|166780|90074|215535|83214|112261|193946|178002|100397|74585|168340|133415|128778|150416|195908|148859|74217|84583|158665|84059|132008|131993|156121|161534|288143|124391|119604|93790|149256|94632|84082|125792|60138|137469|189535|221229|115246|125197|65793|121101|90941|120986|125033|114529|118089|156786|212585|153389|117046|139769|221470|130147|93445|42620|145925|108842|183229|163208|143093|140646|160421|68808|98178|185124|100361|112755|100663|200447|251023|116537|137093|103825|167768|98625|90521|80004|136523|92750|125274|66416|110586|167797|98199|89162|31818|94350|66240|34866|46028|88676|81199|72511|69351|90272|95755|94042|61462|47648|60698|69589|67393|75463|89731|110490|73869|86805|115597|110794|101695|79397|27316|138635|76049|59533|61318|55460|194320|64295|64737|55361|165677|73582|54776|52246|84961|58292|32618|40230|37294|59458|25701|45478|58723|94767|44283|35481|43385|67816|40641|66056|57304|55199|67870|46257|45778|39130|136142|67614|102315|51960|87502|29413|59933|69796|43543|114131|54990|76059|29086|42995|19749|24092|68995|69380|34601|23345|51881|57194|119427|55907|50898|36306|108623|59876|89948|116534|121882|94968|70154|63627|57906
08721|11020|/equities/land-dev|TA125|160283|260839|1325404|199651|53691|358097|368772|142158|85264|113828|45778|63951|222255|92562|110108|80174|66555|81773|63876|71702|184194|167347|74624|277603|57333|170463|82327|95526|255815|76272|79506|100279|22731|14365|32319|29720|58394|157937|154131|50990|42240|30076|35137|27544|33665|62576|197451|272078|138031|170874|16143|72431|41797|322809|40859|43437|57084|83428|163298|204787|54046|95956|95010|53701|152628|116766|104951|68343|147834|17018|44991|65766|81113|38578|18499|36804|23338|75211|37577|20935|14370|18655|39018|6767|113408|115396|35273|8981|25694|15434|137477|85458|28300|22294|4574|40159|26516|16208|12959|121652|8003|28229|3141|6669|25685|18316|13031|44454|5191|8891|425715|18448|19416|66198|54953|22841|271360|49565|44319|18460|44024|28225|23673|31495|43878|84542|6063|25276|40203|40716|64245|86588|119742|84392|61042|44793|301761|281804|398680|213808|258365|230192|700588|59469|68483|526627|175586|41766|104454|78225|147512|359232|910571|449489|319425|61026|62158|191198|349419|120212|68021|208635|393236|280340|252350|403983|135385|167607|140864|255299|92941|207507|383703|234826|103021|484819|396814|613141|189597|916506|637952|60037|618504|204860|103393|138612|333673|386526|354209|762007|614932|463487|404859|342538|846490|1149740|435922|476877|236247|430764|267011|109962|229086|470015|302043|290692|36754|57174|84338|24803|18535|78157|99133|11107|29483|54980|21313|152705|102064|157886|171624|110388|127247|141970|74500|117249|231919|92943|253122|187687|1101303|267720|910059|169289|63251|112657|27165|54770|50743|62942|108080|96555|117200|118187|71535|84105|313872|544892|234843|453223|495535|188530
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|46814124|95393984|28020624|49515788|48110368|31852962|81853872|55728948|56007984|34027516|57640260|65360820|181948656|121745408|58964900|91864592|61991008|71825248|29455868|84235232|78550952|49907848|38699048|42036624|20402830|14794486|57310636|22520690|49817048|25844166|37636608|42658016|69316864|44781100|68946448|69538256|85119184|179073312|210244896|109130720|228956144|30248180|32045470|29805196|45346856|57816720|37943308|59267348|73048912|27115648|77307688|34525100|19062842|28017306|72884576|46304840|37376084|41276620|63381016|80630992|96763096|235970752|119903912|217702480|191603936|158484112|188584016|171264208|316378016|30258936|42051580|44199140|78769944|57098484|120856736|96280472|73401232|263859632|133368512|94479152|75779648|95438288|263124240|401220288|586421440|569449664|208932848|532248032|350981888|54819164|65918328|86927200|32685764|53259868|20801380|44637100|39258044|35255664|24063052|34684064|47894208|17380948|32772834|20111934|43852908|79154688|62049976|22030650|13527670|21354046|19319570|66557728|73090512|20194106|34374964|45786460|58835696|22044464|8906940|9592687|16855560|10194175|27659820|76687336|25701172|14376278|8075154|7498662|7183162|21781666|28230568|27787552|23457310|28513950|16230234|22995962|11585087|22891292|46993924|25253614|21391730|35051104|46355868|21094718|40208620|13095252|42907736|13211008|21633854|26054834|27197962|26516402|32650620|36584764|51086448|10263120|6735171|11856905|15479189|22087758|19337548|48631732|34828760|50643112|75401256|96895960|95135808|25845514|13781983|16927898|13189126|11918098|18879990|15066842|13494965|26904078|76033992|117085424|14618468|20387408|17239322|8979866|14295970|14042471|41784432|28977640|52553212|29445274|36466032|60184388|13923319|17384674|28071372|20447104|53828452|24144562|25934006|38453128|25472222|12259362|28249664|22170680|11122560|12595632|17072294|40400608|14799342|7007126|11763557|36204384|17832960|65252204|33174330|33662824|14761977|20221208|13468075|38612880|41895864|60133544|17826846|27424692|33067542|68304056|46153636|12735425|24143750|20539718|36603684|16933960|80693512|13040936|13331403|57705276|22462888|22977738|6048572|17022486|30223790|21578438|55432916|42848992|43338648|58930480|44900868|28529176|112114960|49912456|44569292|25018036|27531742|56081168
08724|11883|/equities/isras|TA125|1062|1748|4784|1762|588|207|692|1314|1060|1023|1983|2969|1548|422|0|210|597|7835|773|7693|9078|1548|746|1511|128|68|134|8302|5102|3749|856|4072|322|1473|1971|1871|12724|27274|2668|1355|6|259|1076|1910|7738|3874|2604|1728|3837|1037|178|995|3010|4423|11848|7678|989|2310|1434|4863|2494|1192|221|3333|13612|3434|3161|2879|5199|2895|2707|6306|3323|656|904|2582|2480|1937|1211|3195|646|887|1617|2241|2060|991|616|376|1130|4512|47714|7365|4873|2042|4821|1017|11202|5822|11271|5274|920|0|645|0|709|1446|290|2192|760|1541|109|0|0|1318|652|2046|40|0|250|475|90|761|2365|1200|142|5225|20|0|116|2314|3208|850|986|810|1404|36|3|688|2374|2470|1739|1769|32042|7296|6592|4625|16451|12266|4444|1688|24482|11531|14667|5679|7561|2807|8020|3475|1448|47098|2645|4722|2188|2836|7287|7837|3243|7700|1911|1855|11540|69485|2605|20950|1034|4805|2008|1334|1240|2763|247|6186|4006|2228|2440|1968|3198|3437|41631|19580|3971|6635|4058|5902|6325|2091|1564|31229|41287|35050|7295|4491|5231|2390|1349|378|0|3546|0|433|0|635|13457|0|5|50|42|90|313|1500|0|0|0|0|1465|10508|2001|836|5171|3325|20168|30|803|568|150|9831|1045|250|210|1044|1730|6|1005|3957|1919|1000|294|5761|3986|544|0|0
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|40548|13812|11052|5163|13679|6479|8523|21889|11398|6161|10705|11738|40463|20323|25887|19325|19912|76000|14611|26773|28518|22373|10691|24554|31351|5965|18838|44020|113297|40834|14373|62504|23683|14312|13703|23474|42932|103016|82447|47891|76346|27421|220103|159426|52713|11054|23019|45813|67726|34529|8292|14153|108827|146523|16156|6652|16487|40605|17823|30006|12684|21488|15439|22285|44593|15796|5842|23825|225078|8983|20254|219805|16613|29604|4227|6973|13998|36368|31825|15562|154167|111623|10436|4783|6397|5899|12530|3597|24399|4789|103908|16643|22035|16508|11420|9061|12394|3725|17120|11953|4235|3710|9907|5697|15653|50826|5350|12247|15811|3736|2714|5319|9803|84524|54095|19382|63685|35798|12232|4934|8101|17394|219080|12433|26060|39415|3123|8992|11310|30587|15894|22633|5513|96936|13758|24740|23145|50338|10071|135039|14950|38236|87573|35489|25025|28000|56554|17889|47711|17874|33068|48533|31757|19860|62147|66395|35241|26046|21042|7862|13359|12264|6174|7148|12220|2983|48205|7243|20001|11929|66492|7507|32389|19597|4812|16603|11883|7222|41329|38593|18133|8404|24784|10631|12944|31135|86227|54779|22533|556342|38263|138866|26049|24071|312681|22047|32069|34322|24813|18211|18492|52296|24292|44472|27697|61118|4035|7170|19422|8735|8479|2372|15540|3901|9926|66262|4569|5640|15665|43954|48408|57386|18316|17728|17566|8435|21278|13974|70002|20678|11243|16082|13660|1264|19185|43547|18006|8069|49764|24075|53629|70913|48495|918885|79669|55526|195797|260148|155553|32452|99616|37986
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|24316800|20989680|8612259|18688972|24550458|15762574|24039212|23579582|35861924|18352772|25239688|18428944|31208636|32535990|44345148|26417312|31794760|65902956|18902524|30999154|35320532|33185856|12981146|17118548|11774678|9786618|32460134|21544812|20822880|21404700|30187382|19118776|25425640|22165226|33123526|23161808|34479656|26607060|19594094|29019140|21596660|25944234|22249412|31783664|18260008|17216112|28224008|25956408|28232478|26106488|22507754|28553654|34760072|28127716|24538700|35710128|46535784|32838708|39450332|33966416|39387968|47788256|32532168|22121488|43856132|80402840|40272116|40755612|35579360|30628024|37338396|35881620|50774456|30502232|49076336|20047736|28015072|41446072|68712928|66076864|39248960|39841580|42574980|28307118|29989244|43529092|52828648|51745032|34950604|48572576|38419504|51880732|42139588|42023388|31283860|67287104|35312276|51865124|43053200|58904892|28522578|33597556|35175880|14650711|64026108|69958936|34842832|18343686|32219630|12267130|14357755|23942764|25819928|38860400|44538016|37074480|33873152|30887974|17858752|20770684|24672208|37262668|42039876|33016288|18266718|30473110|26031846|29345738|29338458|30770432|34546036|46596388|22848696|25781610|33434662|39116340|34617940|30641668|31671274|54552228|30016912|29472456|15695256|34151516|29946688|36000396|26873584|49853576|25765652|31576122|23488400|24926598|31919696|26589288|31771988|16165350|26418152|41006508|14957329|28567524|42305216|32751628|40021256|23592512|36542740|22159074|29931580|17088640|27688812|27385710|25613764|36674196|31394184|25068184|31026354|43569792|54958604|28333914|32574704|28072982|14393236|16166100|36805004|42348884|21344992|23060968|34170400|44681616|36911712|32301618|21059936|37128400|20994796|27786348|14041249|35919888|18296536|20485692|19149720|30030372|27763124|11774450|24109224|20875268|32895840|25448534|14228053|17104904|23811370|28492784|30921696|15376187|26447096|21653002|40547740|21039490|16972900|31992368|44261792|43811904|17158084|22028040|20585594|36213240|17865058|15494369|41600964|21003474|28108884|9183652|15729564|10594147|8941868|18537644|32672848|17524364|11347864|25742816|32527844|28255764|26808000|27304338|26417844|27867636|24286672|35490604|44999532|28536488|21262578|18063642|30369294|35997908
08728|11910|/equities/levinstein-prop|TA125|0|26194|100|2351|27|3404|1700|651|0|1955|591|10488|0|0|562|8800|5000|600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|33613|54003|14129|25080|34144|42567|51163|100024|17406|33988|30809|39595|61609|89369|119520|95085|41048|111287|55142|64114|179996|211344|22071|78259|48166|76204|194741|528859|168289|101452|43517|29741|98594|293873|126630|105967|496662|245050|380624|31293|72141|50514|21345|59992|113607|173397|192027|106580|80667|98686|25733|23219|14341|42846|57874|29865|30141|64962|85406|81530|74607|164518|30978|58911|73872|79120|35119|70974|69978|86831|86691|54665|58404|48732|48788|35541|82424|151424|186642|57856|39996|23270|23430|173920|39057|22726|19880|10277|28995|10329|404597|26607|25333|12604|27731|10391|291747|17414|11968|3030|1250|0|6220|10800|16560|132571|41291|70009|50733|46700|75098|80228|1987|41896|19727|61035|11584|27562|8417|4879|2490|24748|20931|13385|3770|8817|8733|20754|79472|120296|32721|29895|35987|142714|12482|13861|47228|101715|30129|22097|16889|20711|394415|66811|83289|56246|101522|24770|45884|61518|38457|59312|37310|34613|106987|36180|36291|45358|9675|31446|7001|44115|35587|72028|79955|66131|47220|59719|17482|61276|51444|54971|67104|31293|18195|80330|40542|48330|46772|120319|34409|36154|44668|28093|59563|68635|252067|113383|94965|107622|210291|61177|78555|306069|169123|306976|153043|58762|65095|97093|465459|109018|28578|245903|254303|59048|17698|20518|27542|53051|24616|105884|100890|102288|79732|55201|45479|86560|837607|5978|10875|8033|8839|154970|77963|57931|145855|88099|112507|97575|237536|162344|56813|52951|50894|143007|57941|193942|80960|113770|207317|74211|197876|470950|460571|114861|566148|694875|124300|124267|216637|92790
08731|11038|/equities/malam-team|TA125|3900|64680|11260|27320|23890|10080|60140|23420|13210|16110|38800|37010|72110|29410|42820|11420|39540|28130|13980|59950|71960|43050|13440|19190|55810|11360|42290|76750|20360|38470|40470|49610|26250|16230|16330|19170|29940|138960|97220|57280|26800|131580|176600|192750|20920|30510|18230|62820|34870|26580|20350|38660|33360|28500|59470|87180|208110|90140|52630|179410|95850|60710|51040|28540|43970|64170|28560|85220|55700|193710|405630|56220|55600|65700|73720|26990|26350|85860|80920|40450|69260|661360|16130|20570|27970|71640|360|39610|12740|11150|214130|36080|113270|12250|2330|19630|59760|20270|0|40300|124040|64860|6070|11440|8710|11080|68610|13160|8600|11450|900|2170|6650|28050|30950|8170|19760|523940|127030|300|8330|155000|166470|21980|34120|33920|3890|25010|38350|23540|29370|22660|7550|27770|21250|7100|11040|13990|152230|132470|44220|55330|77390|31160|63680|90960|244550|74200|28530|93720|342160|200520|184730|14160|3790|6210|19480|6250|8030|308490|10640|119700|24950|41420|46160|53710|2400|41540|34870|78920|96630|92610|44610|27140|24400|60060|76110|64860|279430|578000|149680|11890|216900|86960|40430|58080|64600|62530|38110|106800|105590|131650|70730|49900|184810|35290|72600|11818|45122|168750|27728|83785|47990|23354|32997|38134|53168|1576|25154|48285|8025|82402|33160|27962|24392|46983|14240|5594|37127|3214|17698|12663|8310|42650|46363|88474|61743|177213|44227|22011|22611|21289|12592|247165|55833|37106|17709|120790|17281|9317|7761|64092|82666|31542|22611|3193|69870|76237|43484|15929|14098|40321
08732|10938|/equities/matrix|TA125|459018|522972|769828|365684|416211|490205|466185|330697|737572|289155|711048|589957|2122585|596527|1461319|655659|499079|916092|597615|1008320|654305|417134|483065|601809|326706|213829|998251|1333732|454294|247679|288092|588400|213529|230617|343902|595848|491010|661620|626644|393107|408634|443367|622933|381643|821928|1048770|247023|576246|372404|338141|372108|445956|204077|365094|337439|519370|213465|227072|271010|569393|312112|378719|294832|456602|318318|343176|239121|518358|413195|296694|498853|302411|305915|391566|460838|132476|257229|325967|671212|489087|115301|186620|187663|189776|608485|400013|168942|193328|202320|322867|809329|312207|239141|635145|151230|288824|636596|309199|350839|379584|258572|674389|334935|261859|320958|595197|332001|321155|113972|118362|305088|196005|296130|308129|549047|393857|382552|155159|202546|607017|462553|119532|169594|200375|220359|1207544|72580|149899|306448|196412|212061|746655|309403|281152|402503|280072|268938|218776|805486|1363991|317554|933857|353919|758058|274328|380465|176752|124388|680111|167265|211175|338553|122030|295785|368093|169369|178241|280847|107029|445504|205485|309831|678810|709114|440591|127035|324713|301405|404331|298049|250848|1283867|798618|138352|117466|347415|721792|1071271|291707|351224|219288|90421|282595|374367|292291|1147373|556326|315323|309341|422062|385012|320302|472918|250033|571514|229851|1819874|763184|626353|1257254|460057|308356|228692|269098|572093|497616|338153|156181|143154|637317|200687|125348|228032|519577|362172|127406|144701|374259|258873|401736|260146|207237|835560|287867|832189|464602|264750|239838|421928|91530|208705|41244|175667|169193|121427|528193|398004|562910|289520|529283|348759|728201|974307|341806|473744|621053|860478|1221523|267642|672766|1311731|1037662
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|136973|238978|153562|164485|202149|142472|264218|148745|122809|162584|237813|287351|1095623|273760|249584|203282|324231|397408|267161|386436|334752|242428|135082|237249|217617|247711|409678|263371|458075|278214|216764|369972|230292|280561|231153|189223|436399|835852|790164|430206|210298|387479|218297|168593|149211|145605|191687|196849|537667|430973|143271|103752|85599|279400|113351|122953|539226|264639|431063|307726|218675|370597|148349|216614|373747|247728|113870|337256|424678|129618|1057051|711427|450603|246688|236770|78989|340271|632549|379834|251573|44979|193694|187083|249255|492672|991417|1314791|238324|553352|1161536|2429844|2291732|730936|103394|238976|299234|612131|217880|167646|155572|97725|121906|140744|76970|287663|343566|147986|332291|425452|205964|79430|451004|106694|635585|728353|961943|852095|495168|200464|90038|201961|844905|2027727|1829643|449393|377920|164557|293884|1595702|252131|427033|1295045|306068|264440|314378|456819|116052|359474|706787|358199|445009|1069478|677760|165818|342590|344214|599112|358926|468217|218921|2950244|457359|200667|214210|2068512|165228|67468|1033001|105454|86224|130609|569781|355540|307476|596073|82705|91540|176185|306203|505202|133751|169348|169031|377404|227036|258675|249164|296023|224145|514665|150155|108307|257520|144914|197495|377829|325432|430268|297029|206588|384063|235315|311313|1097207|1767084|739963|291165|295782|168905|306030|167769|735050|2571752|102462|128455|131236|41647|64712|83833|36626|812409|60290|103270|70045|97224|69583|67497|134944|147482|574899|175367|115912|117915|94015|55669|240025|146693|101201|156471|86386|14419|79315|5767|241006|91187|69150|22514|90756|122310|277895|98897|40542|166432|501376|411750|2330951|79092|232073|189495|478579|657243|96062
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|5496|19973|21161|1413|8239|7509|13478|0|2658|904|1498|1242|0|4351|6059|6766|4342|15597|3125|10170|10906|6942|1014|2312|292|6084|10809|28701|59473|19746|148888|84384|14671|1747|7310|48440|45535|22084|9694|7008|1211|14516|3050|16934|123487|5352|0|0|0|0|0|0|4635|7069|17234|0|2151|0|4038|23592|13021|13735|1571|8038|5857|2019|8578|13547|85385|0|4241|88178|62095|9739|156415|213479|271197|107190|2803|2348|1009|0|646|0|10548|1313|1008|4977|1009|2393|3049|0|0|0|2524|3029|1514|7675|2272|2075|1110|6160|0|0|1726|515|515|5065|525800|5160|2387|2355|2827|4584|9573|2019|8596|7924|2807|0|4856|21429|12857|11088|40883|45560|342435|111987|14939|17571|605|17975|31757|3613|21476|31163|107148|78379|32823|75203|26023|98862|926|100603|37095|20690|38459|3857|42430|40395|1713|22419|128766|130817|96599|8079|1009|88855|113155|420601|59123|168481|8281|70469|57796|147783|261929|46125|138023|148318|52793|19441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|194487|98722|108605|127285|137806|136831|117213|109526|59506|37473|77620|44937|236103|109569|246243|117166|118224|231456|79961|101633|298731|132789|237160|83388|56468|44379|186382|189348|105637|103123|162157|68934|67018|126338|165096|85487|77343|111034|102065|107404|133562|151990|106130|204018|60141|85325|76756|159473|299099|156606|70599|80776|223140|305353|133629|68672|104904|80888|128213|137692|181703|172251|124072|301113|487915|272108|418118|90696|182394|149144|182732|146229|93125|94247|178053|92401|74752|170302|252148|132597|28533|83639|126203|38248|63937|196024|175083|116596|213866|374467|318320|50815|27517|38017|37387|86429|51138|47862|62489|43208|28207|11768|46685|8398|54918|50973|31129|19773|20364|43913|12507|102794|141609|43980|68779|113625|60613|28854|79321|14257|27289|32285|17104|37198|86040|51494|5535|106990|60636|94651|250530|139817|52314|32122|312898|431568|58604|42192|202755|106238|69551|81716|43861|64274|17129|52278|282483|21926|29147|66197|20458|16004|18230|119419|34997|22110|26227|196102|94603|55494|28855|80219|159147|332571|132889|36551|114934|59794|106233|57033|54962|301509|224156|353366|25501|112250|236136|52922|68338|76314|26144|216609|117567|17337|87685|59275|43023|23487|77329|852253|33601|41806|89708|26584|135042|212618|58228|118142|51597|31679|50811|65034|56191|39915|96830|301519|11813|23437|37831|19315|17782|16531|27628|49579|51003|93610|56882|66547|80487|61596|47764|18336|9897|82225|142943|35354|124677|88113|119129|93959|25875|11316|39473|27919|24154|100991|30484|29837|44658|27116|21184|74306|31081|57776|73105|52329|137320|276821|90386|98775|67674|51979
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|262886|229164|192578|195155|364094|198041|243324|235985|268492|125846|292629|282350|424237|352584|322966|240317|257222|443616|174365|357664|447353|233353|114320|302777|201905|426186|511307|231789|288804|653801|478220|402050|278194|211642|494568|465257|672456|632194|498669|407563|264643|204585|262304|266228|242630|346939|162843|279287|277043|565201|597443|659080|271974|491242|990385|204815|445012|301246|203304|184397|195099|354685|320763|257429|259767|345955|177211|429831|442352|224989|421197|493125|480173|257030|529300|274091|326206|324714|309211|223623|83379|169217|146258|116396|183052|154685|351321|263853|216435|439309|537172|717410|148463|291403|425514|457955|199054|299287|245299|203473|363712|384811|266791|238434|302762|681448|260854|342462|808962|108309|125403|525061|155708|151299|565457|296102|658627|273060|112339|99356|95311|125092|119728|230160|178553|537134|49400|125552|193465|179773|442953|361719|378312|294598|293674|227339|135335|130956|513448|218046|331087|511858|811509|1045031|342441|141154|108410|209135|124093|112575|85098|161330|160105|180876|227242|249409|98112|101352|58662|140223|188546|200993|322685|446668|990972|188801|164591|254396|195374|585899|136347|167916|177502|394822|41945|126264|705336|296184|170692|332997|68384|143561|155364|94179|122052|122566|3001163|101756|252887|281558|189054|5373803|254993|315560|309154|117384|70140|118509|97383|60642|88771|141314|314333|78941|197623|125575|52477|56083|105216|211887|235607|66864|43154|117394|235904|307474|56026|146530|431582|352624|382112|40157|75860|221593|116885|45400|130973|185259|1430755|37385|158295|30236|245410|188974|61825|132625|349784|120794|157468|145312|340904|574738|651694|207401|174883|190792|648956|126689|227462|1055058|115703|190101
08740|10934|/equities/migdal-insurance|TA125|4521658|5379871|2728469|2326957|4005207|1971114|2196127|6363752|2614848|2056961|3826979|3370444|7391757|6334421|3163060|4391140|3562011|6544209|2033139|3921689|4676337|3776995|1499639|2338040|2268021|1143357|7944811|7602618|2900965|2581648|4254435|2725536|3282354|1788108|3546837|5606945|5014252|7411543|18335254|7551378|8193152|4829902|8972611|8529787|11661496|4868252|6353789|8108989|6980384|5749810|3138770|6478242|7032580|6488076|5020272|4865213|9455652|5570770|8369459|7432284|8435383|9187766|5689732|5274482|5224987|7396180|12573974|8701699|11897786|13390058|7078491|9665853|9088411|10055665|12531773|2491708|4208351|7683760|10469577|6327435|2539660|7023188|9280492|4087078|4770952|9385893|9539755|11527489|11205206|11444228|13872077|4685247|4335636|8458333|3495210|3254174|3367654|4084394|3162563|2183119|981680|1093463|1262096|1708464|6004453|7433989|2111375|4582672|1812729|1009173|2359328|3049099|4542136|6371677|1728153|4088085|5784684|3596824|1050632|2681562|10754790|4209949|3817124|1916147|3075287|4957720|1303603|1878148|3594884|2285831|3482219|4359929|2310152|4641034|3541968|2090277|3433194|5906821|8585834|7071037|5750480|5863455|35230384|8347339|7740958|8207530|3975343|4223599|4479844|4633498|6772702|7315343|6539960|5745241|4089143|4556126|2227708|3661618|1093817|3501960|2725094|3210518|5552732|5952838|6784284|2380070|2706234|4275455|4548499|5248594|3983750|5264127|4433363|5397280|2166573|3875516|5114891|5891289|5781053|6075033|1812750|2043552|1459620|1987275|4111273|3540160|2354224|11365591|6247472|6483967|7212485|2586792|4663009|2967274|15642113|11051083|4654568|10077257|6705857|8373183|10992522|7147441|5717858|5849710|12089493|6432930|4451655|6094749|11223523|13441719|4082884|4606799|5174461|9377464|6569914|8729837|5984814|21100828|11986977|18511262|5770975|11246624|2830858|8611685|6676330|3078503|14288623|7676767|9157406|2916001|8780217|1189659|3960492|6228245|8678066|10413248|4584981|7682911|4878283|13562893|6771814|7667796|5996246|13975880|8208002|9955418|19927820|16703715|7778767|5351773|7172921|7430517
08741|10922|/equities/indus-building|TA125|1307592|1434707|1048963|915644|1459244|548407|628809|816714|876696|403261|444374|1432805|4646077|2734680|6284333|1392282|1419144|3280667|824359|2090503|1688295|1410195|705103|2235485|2178543|2059532|2312892|1463843|1444950|3297632|38852232|465144|1937874|11211517|1105890|963749|1016620|1986352|12770404|1616210|3274720|10219836|363418|612041|506523|347840|329157|445501|643487|435051|373537|253549|345599|461143|573295|363207|452258|357569|674122|689394|914667|987408|775432|749079|5884173|1151895|942842|861870|1537584|906396|2111033|2753934|1829422|195416|465013|267767|289289|348628|1238534|271298|103662|551860|693914|268538|361083|1282025|418039|565800|1156647|195970|2267944|429750|494722|1497279|349214|535727|269175|135018|103977|906979|318007|235011|440819|236857|231852|5118936|556178|2864019|86521|95095|1089413|318716|123875|608075|922719|555505|3243023|1395840|260862|139495|526836|190689|574500|108778|358676|638604|237554|519681|864885|616814|449925|1273178|411442|318372|609394|1036213|1637616|640136|596105|1056652|1439800|1149176|9891995|3546525|3263042|2402607|1329288|1815680|2327197|1164259|1000016|1254542|1822956|3189666|2058594|691224|446373|1903235|636161|973584|850117|1505497|2114638|4199112|4002840|3200714|1811272|2306763|3236047|1307613|1183961|1736600|1609714|838723|1550318|1256639|2848107|4243170|1975060|3434727|1357322|2823812|2732830|1598897|1658233|1544121|3041804|5243026|4879525|5556088|5819932|3045325|712347|1232145|1908354|1319718|1928118|2479785|1218756|2099463|2962570|1999889|1550028|1434953|1203828|1945822|578075|501997|226693|409212|544728|575955|732167|1891763|1687594|1562144|983034|741835|858961|1892195|725922|491855|480535|4471046|1834761|2201343|3765375|1725215|2111129|730354|2147478|1261299|3156952|1579301|848810|1687896|695570|741505|760129|774238|1795685|1279278|994978|1248233|1411404|1245050|4137936|1342472|895694|816122|550940|653628
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|3028697|3371410|1842323|4860430|3765026|3079837|2316190|3744849|5069178|1891253|3620964|2783213|3317223|4194280|3097837|3945722|5354623|15239433|2826498|5096536|6345231|5272759|1827957|2845848|2638745|1700795|5662566|4648794|4305484|3880902|4546017|2809737|3905011|4063449|5827166|4789670|7515054|5277400|3825031|3818730|3048154|3923063|4256363|9162714|2470912|3905824|3894207|4386047|2639491|5068869|2231381|3622132|6351274|3340193|4289696|3676229|7008897|3865701|3775720|4124988|6326699|7897445|6222636|4842773|3421612|3934411|6211636|4168572|3916845|3905651|4186014|4806519|4995316|3290020|7021822|2828672|3531034|6315323|7374977|5440752|2801754|5591218|5953500|5504565|4781076|5223206|7195493|6371216|3502599|3032032|4181083|7210652|6746896|8958550|4460848|8537547|4879852|4427336|4971728|7642160|2999543|3411338|4078450|3234224|7154605|7313731|5872217|4988609|6500287|5770142|2303348|5031944|3919103|4510788|3457603|4775666|3871828|4187042|2213342|4700295|3928752|6326221|4983144|4069459|1710068|3051333|2617879|3435763|2989122|2724783|4919826|4084876|3060534|2741719|4064162|2770019|3837908|2204018|5340939|7342426|2728610|3757012|2670947|5698139|2860894|2747459|2785915|5767762|2902721|6235823|2059880|4273705|4316442|3301423|5686427|1940881|4836699|4097862|1119183|5035246|4189259|3463278|4594234|3679874|3698602|5671621|1850025|3046621|2060459|2703954|3875513|4958995|4256428|4044431|3470714|3909716|5971896|4208059|4088758|2540200|2076913|1264755|7414453|4013494|3400387|5987599|3366726|5239513|4804891|2581348|2832432|6091796|3238273|3907452|3079519|3709500|2802228|3156296|2713569|3230296|5178777|2195527|3269477|3721785|5051732|2661513|1603958|2244705|2362006|2603375|3855088|2969814|2453175|4786363|3021872|3024436|2900796|4221212|3675721|3781855|1749926|2703633|2295134|3051480|3730779|2044967|4389695|3132013|5639744|2833457|3743272|1251221|1126331|2876786|4762270|2672873|2277255|2449816|1870470|4605768|2760626|4165232|3924876|6753236|3374724|5785470|5527292|6411472|3983228|3610482|2429072|3096000
08743|10940|/equities/naphta|TA125|332286|581700|362681|508452|287332|334940|803739|601915|184559|179287|150856|395376|1688081|1127297|732214|1446079|711770|677154|219682|1027590|750875|487627|414020|928955|409077|275776|998941|415134|829578|668610|782230|943020|572656|523959|836660|1860311|2082147|5224548|1399966|595447|941531|528377|1234660|292011|850809|597418|483721|776319|1003908|1825927|1885588|1233128|1156995|408230|1419314|364180|432160|492343|634043|965665|563096|1102613|2167032|1390271|1930289|605717|157109|279586|680362|202045|256703|171008|504070|186579|432105|214603|122107|526510|257173|165923|60564|217859|797271|1352274|1349155|3429583|2960732|4050948|3743508|124526|719490|2208544|55234|115662|85997|50573|26516|28962|78297|73030|20473|13948|117947|7084|450652|69697|42913|220405|29311|40814|13183|48424|166606|242063|333578|130881|131370|149415|145587|21245|107372|50181|39086|375151|88091|44967|68679|74234|58991|53225|436587|730534|175946|134189|48017|262597|107461|122578|265193|139890|2867688|341536|661805|93546|66135|145572|378811|97561|70158|119103|49370|229978|138678|49710|1486066|19126|36030|52970|6774|37704|62323|23518|40999|33231|87769|166032|218659|304307|333745|579353|48295|135331|151619|171949|60928|55839|95766|44065|94652|193629|88287|40773|34832|58092|146754|244341|237336|193490|154040|124996|108991|183198|118836|117373|1050115|369394|448091|71632|52336|135340|183903|138138|307000|180749|77205|943208|102322|58809|148727|963946|131102|13069|51214|112550|226156|28686|51258|24914|61132|58150|501043|25153|15759|49853|66087|28604|72912|76525|121676|80191|90533|19430|18654|42000|29283|78775|44508|36942|34876|48999|161911|528139|500742|451664|338446|55759|167582|128103|110048|149214|124650|86045
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|1181|2862|561|1370|0|117049|17971|5634|1655|162|0|0|0|25|475|52|1564|200|115|556|371|234|67|0|315|100|980|190|3491|6827|6961|110|917|741|73948|4480|1608|3345|367|176|507|468|0|0|2354|178|1038|0|0|446|0|793|1100|0|199|34|308|674|5431|3206|136|670|154|627|2317|0|85|1|1387|1766|1342|1270|850|402|618|1284|1762|1778|7472|360|3768|800|50|383|543|10346|1159|5320|3631|120|532|318|269|1209|5596|15216|4409|15|1257|25|82|284|900|2507|2119|900|2290|2322|3109|3150|441|68462|1225|8571|2594|2943|33684|21257|27814|470|245289|67076|66693|13866|1810|10414|13511|30371|2093|11676|16054|2712|7931|13179|9092|11117|4000|30|6514|4109|8431|5098|54073|29029|20968|116346|8621|43164|16119|5577|11849|54239|12085|6385|124697|4565|24715|16206|1769|4669|6915|9978|3268|203105|55204|5468|5311|26312|5726|19427|107493|16791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|1042988|964221|226708|720168|913226|680451|576307|736333|1216087|424366|519842|525251|1287712|1108363|654039|1448672|1288281|2791856|816911|1407339|1080553|1323715|464972|757812|609816|489644|2120259|1196731|1277998|752582|1373444|933193|592722|809129|1574211|567151|903899|936786|840016|1268152|616229|743725|733649|1443761|810735|725440|1661676|1222478|892202|817611|531126|778051|1007854|1409521|997178|1078095|1448530|1171340|844022|1218486|1570310|894098|654626|929767|1005531|1559099|1075927|925647|1148324|1259402|1298453|1043788|1369102|811537|1706048|392560|626585|1104844|1777163|1160707|971224|894065|1064934|599587|1010763|969464|1091925|890798|635147|843765|1041380|1583520|1241864|1573864|940316|1941366|1051054|1459763|1057720|1875320|778583|868315|903153|603175|1535522|1621739|1365230|891263|1061837|611915|697098|1014592|796421|1019751|570722|689987|761685|825288|690172|624339|791795|970826|1076539|1013176|380149|643804|950707|832895|1015240|791970|1074605|1790340|775229|1005930|1453729|944465|879204|1333665|1719366|1740589|1022181|1294341|662444|956261|649863|1691747|1036084|1468029|2266964|1908623|469300|432818|622350|556423|710046|551123|505890|615332|211783|388181|571537|284651|530395|404171|850739|510053|481686|661519|447169|284439|354841|323247|348223|404173|641887|603013|768794|576254|684307|540467|361597|127789|762540|385126|334443|401722|772563|1257842|937949|474561|538460|1099396|429301|931047|527584|542388|178918|268162|336079|291765|597982|500105|325630|781835|637092|833719|272900|343381|479904|307334|448653|333127|182173|456473|340492|342489|394557|665398|568391|704929|540950|680007|505671|629489|386899|198128|675176|478656|520452|352058|495402|188504|180094|328580|414540|360424|340224|358512|427422|606766|541000|929178|276152|665092|400582|408544|1292252|1020386|501834|958978|646420|531482
08747|11047|/equities/nova-measuring|TA125|116902|472186|191358|175226|163711|110812|222594|378001|66335|53672|141370|100171|162159|147167|213228|180590|94078|214500|109150|253247|174088|129221|92969|97218|244519|85083|175025|319278|467992|274181|265241|1130058|272921|368007|318503|182729|204896|445951|791223|360441|372118|355910|281163|215358|44234|80232|190814|69199|96506|238267|119745|126264|90424|123835|534059|200887|40969|64029|78512|124532|215299|152347|55606|123740|250715|662439|4306|80|1620|1289|2550|3674|40200|13802|15997|0|5744|16091|5353|960|960|27904|69341|1850|850|13453|4326|307|13430|12011|2696|5053|18583|560|5720|3200|11810|573|570|1010|0|1290|810|430|1489|1240|371|800|800|1510|5080|805|820|2156|2650|1120|2713|0|1140|0|770|3480|10170|27380|350|9217|14463|1180|2336|850|1150|2300|8531|690|1376|1062|0|0|890|690|6532|17983|7694|10311|12139|18506|2932|13449|17560|6604|5324|3634|12979|5479|3894|1579|2296|10518|0|3420|9500|9142|10806|20689|55201|21058|6759|26774|0|0|1484|11000|200|11005|0|3750|6927|4780|12666|801|0|0|1660|16242|12470|5769|27246|10088|5481|1987|2799|850|0|3714|13114|24970|14027|4457|22268|4668|25716|4021|13069|6222|5306|30082|0|399|11163|0|0|2500|0|0|9884|0|4579|616|13333|0|2300|14820|1215|1547|4534|3300|4655|5299|21878|7783|14383|0|6253|3960|314|149|3826|0|1180|360|622|523|1651|3513|2861|6370|5060|500|0|2384|1480|3129
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|1953|2112|510|583|552|23913|861|1871|2925|4438|5120|3192|1274|1315|2590|4011|100263|2662|11270|8585|7257|6887|4002|6203|396|4891|6128|55248|214287|1866|7184|30508|14254|1957|4724|24375|9684|200806|152691|15286|7756|1899|721|2627|2444|1199|1600|3661|1559|1319|2266|14797|2408|5351|1999|74077|24590|30421|6198|1331|7535|3438|8112|3816|121583|18700|7861|11167|4220|5222|11426|7526|283844|23250|24335|7414|138095|5815|59841|2|12569|493|1112|25584|1870|5284|91674|10963|1186|240|0|244|0|6|683|6551|4239|200|18008|160|0|3570|2618|300|280|280|19976|12850|130|0|2181|1|8926|451|133|400|3251|3045|0|0|300|3961|4718|0|0|300|0|3717|3892|1289|32315|11806|0|3290|5190|7120|5611|6145|2442|4170|17107|2654|9154|19792|11582|1300|19016|5048|1908|472|472|5937|10011|3488|10886|951|3053|2901|1885|536|4112|10597|1040|6751|4979|5766|9468|13279|48140|6566|5490|4029|34508|2771|1300|4073|9890|1469|5064|6008|1084|2093|11100|4026|305|4814|26707|26731|74912|187382|24769|650|10500|2129|16994|5040|3060|34500|6200|1592|16646|12618|4982|4526|8563|3330|5130|4079|3932|28078|0|727|1137|6901|0|0|260|5624|0|0|5605|150|6140|43586|1180|3411|2451|5450|6048|150|10273|1340|145|2951|67|11560|18508|28409|2676|500|3752|4741|1816|6935|292|433|7824|52194|26782|788|10117|3044
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|1567303|1467413|552311|1847088|2544492|1351597|1918229|2007940|2184751|968695|1468901|1553944|2703905|2329914|1591608|2252883|2047315|4220904|2049715|2555721|3502165|3371498|1128420|2377493|1651677|967697|2231715|3398477|4202126|2544274|3658064|1656332|2816657|1447188|3222138|3383162|2328596|1925422|2610103|1959289|1658492|1761441|1462138|4173819|1855623|2669808|1986937|1540213|1397838|1717885|1341575|1709427|1836840|1684151|1937743|2878853|2455939|1283599|2750709|1685426|2798725|2420682|1744514|1008286|1434214|2859396|3205415|2909795|1900730|2301857|1964029|1512869|1509411|1509003|2618428|1038902|1044145|2401213|3339776|2309781|3114571|3132553|2514252|1369991|1708685|1402332|1990992|1368624|1991339|2176871|1893658|3037061|3257199|2941710|1581450|3809178|1659981|2581609|2487731|3921483|1462316|1177296|1560994|1266481|3822524|3585258|2134085|1561400|2412676|1046809|1291466|2355072|1630060|1831624|1609644|1666676|1643763|2652122|1700571|1305672|1616751|2552348|2280763|1855937|2123509|1391596|1883730|1693033|1813990|1719650|3150611|2783156|1379390|1423126|2334085|1844491|1597387|3279478|3172053|5221585|2172635|1655842|1439337|1978384|1935298|1506636|2713792|3653713|1775868|2300175|2442917|1708675|2418490|1510962|3759115|761111|2764067|1228107|1012038|1423703|2181891|1652427|1957495|2033380|3532748|2834864|2341695|1456079|1759203|1182502|1750396|2756466|1399108|1602485|2732153|2384918|2721975|1709643|2348470|2239704|1214164|1130859|2524842|1436009|1185003|1544143|1541794|4291198|3056451|5276297|2108642|3931288|2491464|3192702|1844429|2007777|772849|1076300|2151857|2120928|1798197|1246983|1652515|3545587|2105264|1577234|519730|1553086|2163764|803841|900078|714528|569233|1706386|2223150|1075226|1368313|4852834|3648218|2762305|2801217|1620229|598276|1429169|1344134|760482|2621922|3820324|2982941|490306|962094|504117|1011308|951243|1146278|728862|1161201|1515005|860140|2682378|1509354|1799877|3146760|2399730|919128|1369594|1811281|2403478|2445222|2316025|1704067|1097061
08755|10955|/equities/paz-oil-company|TA125|106573|215813|26440|54324|83247|33159|62980|52542|61188|40241|51396|58400|89711|1671022|46681|72770|73478|176073|42572|38908|55876|64621|33285|40606|24174|26865|61378|33934|65365|33885|106789|52767|41235|40230|59164|36160|113601|157117|82526|91041|31577|55116|37017|85866|30304|45380|78554|67408|69010|40490|20801|30942|39906|53031|35160|52357|90938|47454|70118|55280|95796|54301|36708|37992|67985|73753|62183|56621|169827|71834|99183|83668|81395|43833|119888|25525|35464|57702|129417|84753|37553|76159|147214|57498|34100|63242|95735|44199|37143|59271|105831|99416|87446|107747|57889|217486|105092|142702|117900|161054|48894|53115|79087|31068|140923|147732|162281|103748|143014|73494|48261|61407|71922|91180|136843|102821|229768|72016|87178|61758|223965|207710|102593|94114|47814|58361|67427|49238|13994|46760|40640|64824|44830|35852|30956|34535|36702|65174|122236|46187|85995|86892|70290|103015|36820|34487|80526|73434|12681|19664|81572|18359|37052|27824|39116|14252|9316|27090|14652|28219|37785|46998|32381|48909|59297|13122|51897|24794|19026|12396|22376|21088|36052|32531|12327|18842|46064|65487|32103|88527|36193|27541|34739|36059|30307|27822|122298|152945|182198|155659|104724|134425|60203|87605|200423|107227|63828|270493|670658|||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125|6962|13545|4140|2887|3293|3595|8147|2817|7927|1407|7884|27730|96309|53886|20809|26053|10793|17209|10387|10616|28470|21490|12168|13239|9690|54926|41222|13120|10369|14369|18103|7909|7221|11159|10006|12011|38179|58096|143089|47263|17696|38834|22774|26643|16728|11053|11774|8923|28515|4331|1405|4866|5736|31886|19256|21194|66195|14440|37719|28493|5734|12447|6687|2846|6228|2583|124398|2104|2361|904|364|1644|2818|828|1581|90|0|1007|2503|1408|2276|100|1085|933|225|1197|1811|0|347|174|959|0|1740|1588|0|8620|751|1710|1783|1148|1450|135|1478|431|1208|1371|528|1801|300|383|2394|696|1613|2769|2179|3147|3336|951|616|150|1828|1216|358|2521|366|2058|287|486|1041|1866|634|533|616|1430|2446|2120|1822|1802|1509|12732|8683|683|926|1286|245|4164|4067|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|952635|771893|186309|357271|782448|484647|519782|538016|1167497|525934|571928|385903|672698|1025038|412560|931639|1064975|1701473|518549|1080463|1399023|1565837|459169|796999|611147|509095|2224495|703881|878609|541120|1216123|774156|614923|1431279|1338966|516119|1259000|790623|819477|1300569|1135393|579001|583142|1247132|832504|638233|1145426|935762|819740|666855|509574|727083|994860|850110|624587|590763|1111753|706755|726341|1268047|1204526|508651|504512|521189|668920|1118711|784396|925589|717031|1115572|769094|760355|1061241|636806|1795193|399748|744739|1545631|1654580|688414|720952|894332|1201032|695394|823043|2107697|995204|621397|666712|711185|768927|1273095|1081220|832804|789803|1577861|692221|799199|863891|1771316|486027|428575|718487|545895|1310730|1485958|687141|494725|971944|452764|500338|495084|350085|829607|445356|519051|737115|655345|305254|375971|438560|665744|473424|801252|788684|499412|561099|529899|561847|534108|592584|816583|363679|496340|842022|431812|415923|828420|555521|1983575|831786|538106|410537|996065|470420|760922|414549|1072948|477538|690536|408109|507862|627602|363084|300667|96206|491167|243303|189111|305956|810837|338956|716711|715908|475072|534506|238194|314500|213147|382278|352860|333516|300826|249936|788062|490337|689732|546872|757366|411901|118174|67543|943006|392409|337035|333371|382626|1219570|259072|463651|468123|1295108|538436|441993|184367|791060|120353|199640|156858|430121|517760|311241|307454|283034|921600|237607|101029|223490|690102|248153|262035|163566|252553|664898|355102|320914|225189|945653|620566|704932|266337|852808|209474|406676|405835|308621|1031111|510093|552660|361916|385785|119431|105435|283100|565226|336920|270108|480550|439822|1288701|489264|527637|659113|794157|484465|732466|765644|1188804|489420|310723|325567|349115
08758|10950|/equities/phoenix-ord1|TA125|960006|1701308|487093|822361|994657|488317|704562|502052|433589|286538|615262|570452|1610994|998473|840275|680705|1225344|2518133|995691|1039810|1513534|1063257|751820|928501|473783|380641|1354365|939257|2003356|1102005|1113636|991085|1584215|1005129|749113|1608414|2717109|1190695|785444|1713764|675750|1343232|784271|1537831|1290654|1573007|549639|1045587|2123063|1302763|624855|802334|1092159|862928|1945061|1147943|3549954|2922179|3403726|3114133|1331725|1869977|1181895|856615|1202069|541170|651718|1064197|938390|2044087|683051|936199|3747732|634258|2125536|1040970|583872|831746|1197360|394902|502152|675132|477608|615292|763853|557454|1072454|689359|1102840|5108223|3687485|1088746|2143929|1039523|716555|1068300|1010917|6517284|1441855|1328444|347784|617619|803835|517389|1132743|2872492|590963|1190602|684066|412984|430246|262694|611195|760450|935443|3988751|717185|739400|246917|434249|492842|506450|190655|425708|398927|2138041|197437|214467|343663|474436|800307|779705|662694|705712|887128|541648|630993|1075472|2577084|1035590|1356056|619385|1850444|596160|1248723|1847785|308840|629177|693587|588956|242650|670956|640453|1551747|605280|270652|324492|1338257|156783|437101|399024|820420|1112439|436103|1836450|705297|286558|930077|839997|356341|1080896|5414018|354181|360681|303776|533740|232695|722651|725691|1039140|131072|144628|346905|572614|497123|116166|258859|474477|327400|358250|218592|597124|740424|451955|3210652|266754|314190|389337|1067242|274239|291001|574014|355629|137852|132472|93346|34841|81883|44659|81574|56574|96869|548511|88462|74629|112241|46837|12420|96574|78188|376934|42224|179263|157883|130901|228582|106006|330292|157168|66230|45662|9852|22776|101033|129078|140101|93621|60191|91946|95126|75963|186757|185575|96991|328623|344060|799145|572388|312148|289499|181580|212915
08759|10951|/equities/plason|TA125|18394|112541|39164|45393|19318|9113|10310|24641|18960|11147|22160|27761|102018|41921|23711|30382|37665|190173|36633|86520|28233|33938|19218|21655|15529|17450|46683|30248|22107|15301|15216|18528|15437|12242|48630|19694|101609|48978|65790|49491|20487|28783|52092|33584|74659|70012|37839|14909|18625|23695|13466|25200|11122|34886|29492|88782|16613|23715|30734|61888|50902|206518|20043|21038|45248|71737|76863|395969|60306|21770|143393|224655|76951|15977|80399|26402|84719|117938|52469|37966|9759|15375|12752|52075|60267|27652|45901|32920|72818|41950|85763|64663|22615|140154|105049|90899|36428|30961|28628|107429|62202|21753|47342|16552|39045|54685|33004|202003|20686|154943|64610|20251|37188|111435|36943|48560|62684|59692|85331|120810|73851|285333|35207|29394|22744|38849|9283|20158|68182|153936|34654|129554|97938|16625|19991|14578|31075|48692|80620|36459|52409|58495|38391|53442|39999|83022|34124|60984|21467|23737|63923|39319|26840|45146|27513|8294|14628|16841|12790|8178|68713|23781|77241|30398|60822|22314|67265|46776|87547|77125|22714|64821|40908|57371|10893|35745|28185|34793|30961|46424|31945|33168|72863|15896|26587|23142|30050|39613|38555|51205|27098|50772|49649|92735|56343|50417|32771|34431|53018|64180|24260|36376|23016|35199|149424|47637|19380|11484|9203|15164|13021|51153|55487|9513|19255|26274|9631|103794|41045|85788|72599|6731|17055|56647|27917|43211|10474|77385|57076|5060|13234|7204|8006|6116|992|16957|6425|5315|8952|7189|88923|34540|27962|37809|36821|23450|89266|167337|31914|31214|18650|70510
08760|11994|/equities/prop-build|TA125|3455|5879|3092|5088|7494|23531|25415|40336|7890|4356|5506|3826|26898|6333|8365|3123|6734|15439|16763|13829|9914|9412|5595|6866|5578|4708|10849|6416|7979|7520|7805|12393|12773|19438|22209|36100|20790|16308|17396|13117|22762|25396|33621|38336|21510|14333|48428|17543|64938|27116|19534|8274|11387|13937|6392|13520|10245|13086|16668|27788|35746|41300|15860|31889|151750|40586|25689|30791|23970|13570|15807|39601|25205|32181|29484|7763|24214|24172|42511|10438|6256|19405|4776|8328|8530|10169|17568|13903|13854|22611|134216|33546|34628|31723|81294|86455|98693|57173|67567|81332|63208|108323|64983|43739|133986|102149|45312|28880|29312|31959|28263|47936|34894|29852|108266|49570|44807|204731|85983|46914|47840|63432|65997|73706|63995|39112|35249|54185|121844|193406|67853|67474|64382|60571|83169|33718|77549|62390|48940|120983|115080|191219|96581|68474|68398|25495|30377|43728|36745|73722|247643|26325||44558|145237|61135|38263|48381|26972|51576|28444|32475|63606|42886|49985|16431|28638|37019|50767|66738|58987|75869|15889|33003|13978|49491|45539|119456|57077|38828|19310|7514|41520|13092|41786|21293|30204|22512|49359|45947|25268|37262|25446|19290|55601|126901|22709|25166|27941|28330|18388|21036|30066|15478|28129|34310|18062|15674|8086|7225|15634|37824|8332|13553|23779|19545|10404|25522|23422|25855|30886|6893|20946|32446|10867|14249|29130|11157|28580|10533|30596|6873|18677|14242|10506|41873|13450|9890|21781|13387|6714|17064|21166|19839|28820|16381|43309|10270|14860|22650|9913|6436
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|126214|252753|121564|125501|209459|295330|155289|166572|184957|86524|99542|278475|521038|211084|285584|168745|287309|326162|153647|293018|412191|245837|158340|246517|220002|348585|600560|490869|579689|225678|446784|153346|170321|104973|119673|830180|153295|238874|160972|268177|204920|433053|256297|164985|162951|328168|271472|228852|115508|269466|182325|208759|489390|433526|1110375|317684|585219|237564|325923|461666|119791|182832|155466|150970|554587|180846|97541|241234|260380|211747|254370|570264|1114095|88499|61336|52474|40837|60514|72486|63768|8386|6671|20612|119764|46011|29054|54092|25887|31331|39123|25091|7200|15150|25283|9618|12785|14268|8758|16839|5545|5190|2399|7365|13794|30213|80095|18157|39086|37078|174561|2963|5380|3878|12915|12052|16956|6544|21472|63418|7351|24176|21199|16371|144610|11020|44640|16209|26218|5175|43803|11321|17419|23729|22196|34585|174398|532774|92608|34509|17597|24459|5054|27704|50991|32230|35322|35411|7690|13136|97861|16867|9585|28616|28255|11256|17956|1945|26295|18776|22055|28081|16592|50113|90936|48641|17433|36251|38112|69263|72029|607194|106793|48683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|192986240|259349248|146965152|235079424|60525468|70414976|215109248|236389024|157137856|84588440|32031568|30361358|70203880|67308856|84083888|182194960|354249664|92299328|52015396|117435376|88223232|139997376|40982384|100568376|13181074|21593394|18229860|22224604|31614088|85821144|42418004|81629520|39745392|147827312|91245672|114028200|103065312|403174912|753969536|287775360|113189536|73928888|49933572|38983988|178264880|136788864|48189052|31072616|36570344|80754288|156829440|131620800|25800326|38629352|110425232|136142672|11380100|6458618|8946493|14934816|10017599|9358294|13819002|16946292|35171220|7674607|1635772|3462100|1459174|1078959|1640030|620010|936028|544191|735480|805485|650224|1147076|424418|341514|232286|182364|1005782|1569544|2312314|5738808|3179401|3341735|980000|75001|0|34090|62500|0|0|0|0|1388|0|12500|12500|56250|0|13744|101|0|25000|0|0|121|0|0|7104|38194|43266|59610|12500|16211|55701|6249|61125|60120|17012|0|0|18375|0|1|31250|201|56250|64775|47907|11126|13463|183425|96210|281875|472562|767928|162896|46297|879189|351121|568806|2596868|490473|95555|145042|69323|53912|311344|321484|341297|804791|79150|42501|319875|24099|128601|189951|18265|250332|88970|270012|276256|161683|54564|40125|217732|41278|48410|147917|59626|338718|48062|596877|361642|144250|132712|42895|47021|70013|129465|54644|116579|266207|1188031|208621|217220|151591|185372|190184|160476|12338|66146|569495|235009|265194|528761|950696|59113|15250|206850|34262|428791|34126|3360|64318|85121|69650|140876|22708|32625|9763|109699|201266|71181|30305|70809|8375|1|386830|9593|35204|85816|87118|29500|211358|348760|355576|44066|54198|140645|55152|88479|93000|190868|143030|51852|215231|208991|291739|157691|519559|159694|416325|197076|420732|264712|1019659|549611
08764|11064|/equities/reit-1|TA125|756296|1228189|325249|430037|1615540|203848|620247|348621|414386|268357|489496|614807|11653096|486299|1835639|849498|325128|750072|312429|414652|580751|642018|206985|255344|307663|127291|777117|393083|438461|407002|560944|366237|254534|238058|681110|613583|746757|3014332|2021471|1999635|983973|553799|643432|180334|146914|2196442|260218|186745|214841|157618|285071|108559|116580|846695|346824|767833|539924|418679|327099|471569|578875|764108|890921|388121|2291340|340769|1254660|894642|546691|244611|661970|489096|2144214|1492506|631141|192761|639225|413622|783136|231790|134021|293990|248872|318929|639632|460577|316305|1151105|323982|599601|2947682|192746|1267522|1020249|81025|59382|73950|215852|665275|301073|173450|103607|57198|91962|97968|313545|230830|86436|1020330|85417|199655|102876|51063|570657|111704|1026813|449428|341774|521315|141547|233355|71543|71061|528228|260447|206264|190452|559067|761872|1016120|755189|496237|542853|299908|161783|352424|247885|224747|2501086|627559|602964|515268|487842|336864|183073|240004|358174|171871|414858|199850|592655|237365|1057650|189935|339123|34802|30790|204845|468005|149511|153871|515313|2786486|161538|1632712|995355|1014259|101450|83481|395232|295330|1590299|140528|484578|362538|714684|1362900|490555|383978|949328|298009|46083|43166|249392|333400|521233|397530|262671|260980|170275|280566|208159|501516|202538|147845|865269|119034|384184|58525|229051|441681|950887|61776|183557|330117|556634|322741|372466||||||||||||||||||||||||||||||||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|6845|14143|14834|31990|8454|21701|11057|31924|17792|38004|29051|22128|261032|36706|42871|38057|26630|38668|13694|30355|4085|2004|557|1728|5745|1984|15591|87541|55549|18258|28476|25911|18242|1477|5914|6390|40188|13719|19780|8340|3783|12586|19469|28355|47314|41051|13404|13534|15417|1317|1091|23|6180|5384|1105|668|37103|54896|4762|11170|6630|10007|3291|835|6925|2695|5354|0|2932|4169|13340|14389|610|0|4804|172|460|10224|0|3048|125|3300|7970|0|544|2963|780|1087|1320|256|1894|3048|1994|810|6|0|0|260|1084|0|657|774|270|0|0|6400|1409|5540|7364|5977|3499|1397|2097|2515|0|51|244|3768|5956|0|6515|6147|4442|2220|0|0|1242|4305|0|506|3005|0|4847|0|942|0|0|3740|0|2996|2000|4274|7000|1541|1771|3442|1050|1322|5008|4767|0|5748|5610|71|7159|0|1868|1330|0|0|382|2239|1765|4148|840|2279|3699|1631|1841|2505|12004|12506|616|110|3008|14531|3530|5180|1178|0|0|0|0|0|0|700|3702|0|576|3798|2562|330|2155|5552|1806|2882|0|3327|1446|19840|663|2125|0|0|1329|0|2720|0|0|0|0|0|5711|0|3198|2950|2|0|3442|0|1|2287|530|1120|360|0|2342|2612|700|2638|11517|1000|0|9131|773|495|2028|1712|4202|0|270|930|472|1781|127|0|996|416|4473|2629|761|419
08767|11072|/equities/sella-cap-re|TA125|25716|17928|9110|149842|811609|20009|31562|127252|119956|130590|59455|70104|382854|115478|82639|62800|27836|34237|54130|30870|74212|144707|63456|64138|46062|123339|114345|80037|56909|68240|135288|65759|60382|49172|42714|50384|121207|195705|2362325|1791236|251299|257518|113907|82676|186746|137434|66743|87604|80002|224455|91284|100830|20310|24990|5569|22077|54773|38290|18250|720329|195841|167807|472500|8900|193000|0|0|14980|52210|3954|1300|6250|9977|0|2558|20000|3000|3017|44626|0|0|0|1000|0|0|0|0|0|0|480|34128|0|0|370|0|0|0|13002|390|360|2000|0|4120|3800|8720|16652|15510|2500|5169|30708|14732|24511|18761|21136|13621|12786|8330|9856|670|330|0|8300|9800|30280|2841|11630|2579|10280|1000|13874|13947|806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|2200588|2586656|1130614|1382079|3330952|2196738|2858917|2935479|2248751|1316481|3101632|2224722|5597389|5505986|5975630|4833975|3417795|7800192|2778578|4039364|5430011|3770204|2186090|7288140|1773748|2020181|6682712|1737768|2871532|1614036|2346871|2717474|3997870|2372197|5834596|2556750|3806977|8762191|13594403|3724524|5364965|11089129|7851975|4201147|4302320|8278964|5218121|10774119|6298687|36353268|2945376|2904751|2597942|7156431|2704813|3037729|4930070|3580589|5168383|9744492|6696366|7303796|5676923|3391553|7022033|3896839|4989788|5804724|5312890|4266438|5449446|10364627|5112437|2600510|8484616|3041526|3726784|4698825|6524633|3208672|1692906|6476920|4476959|1429516|3078256|3424559|4019421|5564751|5981401|7583529|10802206|5650513|4969814|7850355|9761526|14425643|11920785|8566143|3985856|5986525|3421843|4389143|4800785|1932468|7735774|8206659|2981210|2607855|4563673|2852091|2563440|5510674|5456082|7898668|6177392|7649330|6356115|3127357|1732839|1539962|3661503|1942612|1907556|1579608|1794498|2526722|1499199|2407056|2250371|2989321|4266945|4269587|3288327|2760843|3271490|3332960|3021099|2030139|4326759|5976763|6576132|6394827|4835737|6703346|8315550|1908662|1614641|7221169|5013452|8331939|5078068|2940870|3269226|9130679|7793748|3681479|1667206|2488244|1754054|3318006|4436434|4086069|5402931|7877802|11357881|7693203|11384041|9399549|5551320|4196225|9831104|3831892|6844527|3442292|1654527|4924619|3617728|7243863|5975188|10430123|3362945|1475146|3217880|2962413|3019843|2578949|11028484|3451047|4001835|5108474|2592559|2351093|2719535|2947525|4439486|3601787|4130515|2724090|2327068|3484374|6052467|4729040|5028524|5873096|6674418|6947788|7235362|4149137|2422632|2508787|924322|1738471|1474464|3789597|2581115|1209700|1243801|1859937|3776969|3218067|3756597|3120232|1467202|2828852|5902698|1684868|4222735|4609658|8849366|959563|3167771|430908|1710121|1410311|1577781|4402904|939636|616792|620963|2331808|1695687|2408616|1862630|3720982|1809816|1763486|8008628|2832625|4237117|5256341|2058799|5756316
08770|10958|/equities/super-sol-01|TA125|510330|900620|477781|1289933|864721|715595|1362524|1280262|813789|476846|895846|2136386|4452505|2240369|1060580|1205185|808478|1957812|1051219|1114245|1755356|1665214|878618|3297017|1501211|4115853|2680486|1356606|1247536|2800712|3636274|4098495|1718355|2047446|1519971|2401560|2828492|2741393|2262755|1268651|1700274|1259994|1676545|1228574|1408368|2948970|2021009|2095207|1304980|1777675|1937478|1400069|1412653|1284095|990258|963756|1171637|1332879|1448467|3311392|2300453|1566708|2284251|1372165|7544334|5618833|2120776|3932096|6559052|3401148|2105609|2736435|2375513|2586835|3618592|910609|1845942|3209339|4942528|2577674|2328204|2656223|3170664|2947506|3958407|3667276|3784633|2586906|1446146|3388726|9462170|5237659|1056947|1439835|1914470|1770263|1629293|3523418|2620046|1934112|782737|1320917|1665326|666704|1473510|1594859|912357|3466112|852767|690887|768713|2721689|1264782|1458081|2085324|3302469|1345483|1013939|1141790|1601626|1036951|1302922|1425644|1916965|2001333|1068306|463890|1174867|2026977|1307472|2000949|2354572|1329293|2677200|1027515|3886151|3228978|1613582|2196501|3019327|1773727|1550207|999372|2674488|1458513|2467082|5039553|925058|1479394|1418393|2514603|872796|1209309|805618|764924|428610|614212|472371|376392|669901|652629|912029|2976328|1009196|2072966|1120034|1875194|1176471|1085976|859894|799997|873092|758863|575721|522168|2238894|1345311|1542521|879369|2234149|563115|1044269|711962|1156145|684523|1151674|731123|483829|626576|1821478|1257386|1340749|2194915|1146205|1178115|605693|915127|1125834|870851|731872|995717|1330671|1162603|1954906|1346250|1867883|1046410|551628|424361|385924|531175|700071|1034533|929799|1801878|854611|119825|504393|352167|559314|465172|730434|500621|982580|1303007|721498|541745|1217860|970756|1223171|352560|240058|224869|228215|858688|1181578|2601535|254344|459308|672572|808566|546959|565198|1086795|643828|1102923|1456952|607222|930618|432924|499507|418038
08771|10961|/equities/strauss-group|TA125|460412|794838|110166|268734|492419|325502|294535|379263|693822|307689|486429|835695|3049524|1633874|708921|1052130|720357|1317318|366006|578627|977123|935290|342288|521688|1205307|352899|1090257|578261|1012468|411999|633833|456754|440220|453129|693364|517115|624179|751263|1544852|741635|419056|661592|1051960|766625|465734|340657|637794|670947|356409|633797|474762|382433|923964|953189|547016|859025|718225|1035531|698831|692480|841480|977134|893673|953466|694087|1421995|757171|1145598|888114|902298|805758|969926|1384122|642247|1195251|483944|575087|1255400|1599596|878121|620395|605208|922691|629838|582982|971777|934622|687701|512466|1005128|863855|1263369|1443993|734176|484714|986318|855542|606173|739856|1594869|491576|842401|823906|370687|1317778|1555504|1019451|914867|1430927|259621|536717|684324|1000324|1225473|1560662|741184|748839|973403|420357|426964|1118996|1594395|917311|735892|631532|935744|472526|634091|614039|668953|1075807|924260|746234|727046|1891160|1048849|1194102|1413280|1709675|2864802|1376798|1392420|1020103|1834142|810197|1718681|712943|2927577|843670|915744|888249|827294|965849|983803|892153|343914|1443692|580814|519527|476472|1769321|596330|962832|660057|750747|873139|439551|790322|645578|922990|583687|864141|681057|615318|1132381|1044637|1013590|870117|1036738|933270|723902|492710|1933812|850343|666168|542540|616260|1783686|741652|729899|1476343|1920460|978934|904249|516363|1297644|249981|728146|418582|609201|1174362|473136|829311|503621|1204665|574500|524792|470275|966856|292765|507277|340565|402161|1453331|664424|768011|359543|1228078|917922|976147|747678|1064296|568301|1036762|1404009|323271|1208430|728673|866582|526331|391387|228521|339465|380465|693025|578624|446862|698209|1021468|1024817|739801|824649|772575|1523853|1090006|1118924|1860342|1671318|1154294|731083|590100|1047224
08772|11074|/equities/summit|TA125|81051|71500|46532|109143|86709|22137|51984|55567|40442|37803|87971|72455|477174|196680|161191|179226|267908|404717|395932|181656|244215|209459|625183|245603|98863|88630|316953|332133|987801|251285|252929|645131|136014|81066|149296|322301|272325|735360|610210|197656|74737|39465|132996|50172|101195|99844|65361|163634|1614734|791027|187318|227189|36708|70299|986532|137975|230128|87916|94077|225391|283789|947165|1188775|68141|195828|167475|213891|578200|55401|28748|77342|89090|104093|133760|117131|72231|93339|117258|74176|39640|10170|22987|82455|35931|34773|96942|89116|38430|130084|40983|107490|417445|79709|194867|283756|82553|174510|286115|2807|533927|42533|11745|65841|6691|69028|38811|8146|60904|20689|26217|709|8542|58454|189949|84301|88274|85417|154330|73194|21621|23216|49222|30442|40198|42539|60450|14980|57668|378526|72362|58797|1067678|198082|101352|71885|51843|94502|110944|361408|642863|144118|493647|1540595|328979|561960|368533|264498|844980|534945|629565|443840|186627|71694|145191|203288|167966|180634|380519|543091|367996|1208671|229962|344892|679923|2147753|230561|500420|689511|561293|402535|338704|456318|261443|339620|529898|691369|337609|665858|1048519|1010679|175205|262741|621145|128031|296305|472442|546875|864969|531015|1467197|504854|938457|201900|164729|723498|222255|93832|290720|165279|346527|391367|685393|1664046|2614105|250162|214526|230323|48128|39332|126582|27951|49055|63492|54419|433902|143954|36880|63510|904550|499069|62680|106901|647371|1724426|466150|399407|777707|159605|294298|169362|148472|85557|251650|191639|571842|2994775|1312400|227676|205064|272754|142721|137684|449166|275966|429500|153656|219416|167508|182544|178829|157775|76454
08773|942777|/equities/tadiran-hldg|TA125|3899|5885|273|400|12726|173930|2063|0|2000|1011|4743|217|0|0|15404|194|1205|1850|659|17998|19502|4993|500|2222|475|4033|37287|6494|17365|10241|23348|110196|737|5893|3248|12319|49431|35591|1480|1060|7925|31875|10836|0|13803|15837|27046|17599|30436|111886|2750|4902|12147|9249|9200|18717|85216|5523|13505|6381|31350|35832|3619|4593|9607|2318|14339|4368|5436|4255|27126|12678|20607|1974|18337|19150|12540|99424|22465|5112|11582|1650|2930|6493|6300|23888|206982|6536|13100|800|108423|1926|2301|10414|63500|4839|0|900|48939|4252|29|11|5|10|22|137|145|40|350|465|80|140|40|3138|55|73|340|350|2014|1246|100|45|55|100|160|599|490|570|1755|1580|500|1443|40|253|2300|175|100|60|89|186|250|425|654|434|2770|431|131|0|0|184|1550|900|497|650|2000|650|600|14|121|865|1104|104|997|1537|850|6116|6153|8324|4905|1575|325|3615|5367|195|1806|9412|374|4121|3615|841|75|505|31231|13255|1105|3095|16240|4492|7392|180383|100|500|150|4239|3619|885|615|2385|7347|4166|2000|700|550|1279|4981|389|444|294|330|280|643|200|1662|14962|4516|200|0|300|952|1353|2195|100|0|0|0|0|652|4358|3017|0|0|0|0|619|0|0|0|0|0|0|0|0|0|3029|1000|0|1700|1898|0|0|0|0
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|2252823|3773490|582219|1866931|2409077|1458638|1545955|3536862|10592984|1284393|1677096|1634475|2827292|2820631|2458999|4084955|4179570|16726968|3569573|3225310|3444653|3275317|1013873|1859031|1412923|1102720|3242879|2973082|1823015|2156845|2992271|2647205|1409334|1829267|2274305|1514486|2290477|2383398|1940388|3160362|1918255|2008561|2268569|2165211|2595184|2290260|3483981|2654501|2391561|2030029|1439519|1732790|2017225|2828243|1512541|1731156|2761054|1485714|2015685|2855517|3421002|1810407|1696685|1392279|2574566|2223726|1966115|2300274|2666241|2162236|2551794|2273286|3175731|1791216|2702613|1398911|1581697|1996210|3319018|2540023|1752664|2142837|2328772|3355782|1637496|1850812|1959839|2197665|2091137|2182908|3036996|3447042|3014109|3807866|3795918|5650828|4776588|4108111|4282072|5050497|2362476|2851575|3811101|2290340|4591290|6546292|1900385|2020666|3401130|1826329|2619163|3313171|3163199|4215900|4238802|4847958|2299053|2473169|5712991|3928899|2636700|3345829|2291888|2493530|1433241|2599051|1730026|2183919|2320070|2058293|2232866|3489825|2678857|2507401|3219679|2153638|3481568|2307464|2555666|6440638|2820841|5850257|2132638|4716458|2155823|1945985|2682480|4311763|1766362|2585339|1805916|5886488|2798919|2464376|3403820|1500315|1770256|2469229|1418005|1723524|3151902|3423989|3389726|4418487|6532235|3497035|2976205|2791771|2111039|3297571|2557351|3234028|2154115|1867566|2619449|3876589|2644564|5697620|3125719|2581009|1379688|911616|3079796|2215792|3012753|3857588|3995213|4473875|7294221|3842338|4123270|6058558|3299003|3969215|3366211|3763930|2042527|2085386|1893334|2309648|2965316|5490981|5385336|3696296|3708917|5595578|1488823|1556132|3042382|3570499|1533351|1117872|2680310|2280521|2098724|7443666|2509085|4785604|3700952|4281837|3902208|5111669|6735047|2332171|2344931|2545127|5075248|6356939|8404983|3110993|3398116|2455868|2499494|1341553|1508628|1491709|1238016|2116558|1971828|1956738|1529458|2822858|3128484|4797627|2033902|1932156|3823811|3103111|2201769|2074281|1871880|1788603
08776|10964|/equities/tower-semicond|TA125|322328|853846|363748|1031926|1197829|1432378|2173656|1029362|501398|440943|1407875|809502|759038|1140424|972642|719314|893073|1221472|1107459|2682770|1808977|684579|336974|1102259|956969|425947|978376|1416531|3394451|2970412|3002428|1218206|815265|1143215|606224|1142709|934432|958858|995517|962125|480507|269744|479522|1282516|428234|716781|453015|518295|662243|2808649|546943|497193|453285|1644091|1460017|2878966|1455754|2567511|2431720|2300661|714015|1029417|641079|403970|834125|304191|445334|287455|405197|290109|466297|234853|239540|205941|304287|246555|319516|249022|175219|100203|37656|87942|177852|293823|123034|271671|133237|199869|231610|504853|568860|202083|103497|282148|151432|128919|122560|130602|340020|204333|167877|81883|87661|65420|145653|91760|47446|35631|39060|95388|92143|127043|52690|82726|71243|106684|136303|182758|81658|40439|95726|114064|343065|197390|87348|110186|46412|75129|82211|126744|141367|108741|154414|219669|34049|82059|57722|94987|129752|141181|189179|144374|167662|82952|114863|98680|120835|75944|118286|80290|104577|93240|62963|117920|160211|99655|86367|272498|82309|49739|41358|207424|229155|101711|171282|409228|386455|178450|242600|145562|75731|145152|109060|118469|54188|103270|107604|233175|55593|130186|76587|55018|86758|113233|94265|80035|99022|98629|186483|375456|179615|220245|79424|252963|148913|79538|141125|67742|66889|84667|229524|271778|256500|191409|119978|300114|631454|125964|208013|53508|47925|39187|35856|26732|37883|41623|82169|126285|101771|76939|75327|38726|49827|182613|186024|146865|406780|336845|105952|85363|38560|16214|14304|33575|34466|32869|26792|27407|74102|69354|42416|127421|178065|117863|143729|422698|226419|49353|110476|39906|80032|125725
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|21873000|24057900|16807200|36492700|39936300|54112300|16545100|21383200|22165700|17070200|29591200|23622800|19117200|25862200|15966900|17812900|24450900|28148100|29007100|12375300|31533700|25218400|25460300|16285500|24216300|18952200|24304200|16783800|43846400|47918400|23149600|13580900|35611700|34535400|55142000|34541400|36598500|36445700|4954800|14842900|15756900|10030400|30370000|29549600|40696700|32185100|41899700|44603400|42545600|32828300|39440800|23901100|17249100|25932000|35089300|20455600|24933800|34778600|46592600|51659700|38847300|37964400|50148900|27323400|22716300|31802300|42671000|29129500|22100300|31844000|32445700|15070300|35329300|29641300|26405300|41995100|41162600|32339200|28908300|15689600|8688800|11608000|16305400|28603400|18070000|16402300|15093100|13746800|30056000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|50988600|56206900|46404600|71833000|137988000|67778896|53422900|68596600|84479296|44408400|73998800|43550100|46497800|38611400|38703400|53506000|53777800|48464300|51912500|43701000|47318100|43092100|35125800|43616400|36049000|38212900|44299700|37209500|51043900|180687200|80060000|34954200|66275300|31731700|58564400|86038200|35618900|33363700|39275900|36342100|49060100|38213200|44870500|24350200|54402700|34088900|33660900|65260700|66065700|27455100|66711200|27527400|19132400|30620200|49933700|28979600|58686400|53335800|80587000|86810200|85405904|116859104|129411904|97715696|47340900|43454900|92693400|62842400|54977600|52206700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|44961900|52041900|29034900|67381904|59952500|45899600|42262100|33122500|40641400|45811800|55916900|46044500|35278900|42160800|48213600|42749300|68150304|72074600||44213600|62421600|55260400|65839400|76026800|65117000|58077400|80844000|51219800|80457000|110546600|97157600|52469200|75696800|59488600|110792400|52050400|54002800|53657600|16826600|24304400|30386800|44996000|54917000|25750000|65571400|59768800|38491200|57338400|50791600|52423800|99247000|46141200|49613200|83516000|89893600|65481200|122163200|114135000|128865400|133591600|163986592|68460600|75070400|59394800|61837600|50520800|56702400|37089000|75171000|30956600|35218200|55579600|53336400|38016400|28980800|48936800|55850400|50735400|66181600|41995800|43416200|59831600|39019800|38105200|33194200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|48032700|31845400|24515200|26756200|85494000|62780800|56065100|52676000|31775300|28822900|33363400|23672200|29441400|39814900|28204000|26807000|39065000|41573000|72776000|57894000|45496000|33716000|25579000|43038000|88107000|44432000|105865000|65151000|64335000|68469000|36295000|19840000||50209000|51591000|96756000|61528000|40872000|31020000|31228000|25511000||41287000|34730000|100386000|57554000|46445000|29014000|39972000|44324000|105369000|52400000|24929000|61357000|52392000|46741000|54889000|71635000|28439000|78902000|72974000|52709000|55770000|36078000|29004000|47907000|99994000|157292000|198152000|61478000|53163000|94261000|100481000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|19785000|12285000|12157000|16168000|16789000|11620000|11411000|11840000|30110000|26896000|13864000|32705000|29634000|35577000|50273000|30837000|31145000|42705000|46272000|17016000|27179000|5928000|5019000|12579000|13809000|14834000|7836000|15394000|33533000|22806000|25617000|26541000|29963000|11568000|7972000|20506000|7415000|16272000|5923000|4187000|14019000|17811000|28104000|7541000|14037000|19377000|5414000|25534000|31813000|28837000|24189000|19659000|28288000|27338000|64264000|16463000|20066000|34154000|32212000|71127000|82043000|65245000|34259000|7842000|15884000|12137000|26962000|35125000|35341000|18308000|36559000|28828000|127691000|44947000|24112000|41367000|61304000|63184000|41050000|52246000|55117000|64309000|50944000|56927000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|44410100|45879400|18211800|44186100|48196700|68788096|33292100|20334100|30563100|23299400|25231800|36778100|25402100|21628600|29982500|20647100|29277600|28794800|15210200|26901000|31630500|34352200|19943200|16476900|23124800|24040400|23889200|17305300|36118900|63387500|28876700|26471800|52708600|35143700|50182900|20775600|16721300|31654000|9140600|8742000|22011200|19101400|27529600|10992700|19503300|24501500|28437700|28318200|45378500|28281600|33563700|27212800|13606900|36375900|58498300|41590100|42181900|45278900|37569700|31532300|45871400|44603200|32077400|9655200|12494800|20217300|22143900|26486400|19841700|50680000|44119700|30687100|49991800|42539400|45242800|33675700|67023000|43818000|44825600|23143300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|115763000|50232900|24875600|38089100|69621904|106392600|10214500|16707900|28137800|20347200|34223500|42606300|97474200|22255200|22627600|13219800|24055000|41612800|20923100|30524200|79874896|73538000|25513800|29705400|35164400|18863900|20145000|23099000|27734700|30285200|13600700|28282300|42606600|20595900|32846900|26969900|23211600|26959100|6403700|15893800|19970000|24090900|26416200|19204100|38068100|41171200|32859700|54339100|54209400|43393800|59858100|47544100|24485900|57636500|65117700|32311800|35307200|34850600|41605000|36175300|76613904|67550496|63880600|23146700|23755200|59662500|43318900|45927300|63870100|147010000|84034600|52099300|106241696|123091600|114189600|65591500|119871504|106659904|160544096|127406200|63321400|78131200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|593430|739860|352390|587320|967390|365260|441530|442180|1204570|393910|494630|873410|3263240|2795310|1471350|991200|1613600|3294780|3030880|1821810|4682460|4576580|2083450|6357520|4011790|4509320|2055780|771080|2014260|4100290|2400760|711540|758530|1014370|1134410|1898730|1546020|2047090|853780|648790|1967920|3244250|7585900|2746080|1847880|3984430|2050950|518130|1270860|4676990|2193840|1701130|1163050|3166050|4094820|10519600|8924990|1606840|7046860|5391100|2249510|1187510|1346170|1064900|1971780|2602870|1847880|1404740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|16428400|4557200|3690800||9056400|3422100|4362600|1217400|1824600|1250700|4183200|16734300|1891800|2818500|358200|1924500|915300|3093900|3978000|4323000|3893700|8613000|3337200|5604900|2470500|3669000|4840800|1642200|3998100|1733700|1794300|675000|3078000|2494500|7515000|4299600|9409200|6559200|4535700|1251900|3531600|4615200|2913000|7462800|9300900|9059400|5987400|1588500|2424600|4246500|2268000|2249700|777600|723000|1472400|1738200|1883700|7473600|4981800|6638400|3261900|3693300|4439700|2978400|3617100|1476600|2337300|1434600|2314200|2989500|5067300|7743900|10404300|5950800|3456300|5256300|3091500|3126300|3276000|1616700|710100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|1521910|2883370|1870050|2106870|1080250|1021620|1257710|1213760|1814960|2238710|2683810|1900250|1253640|1078270|2422520|1275510|2131130|3415290|5523200|3438410|4664040|5593180|3943070|1496400|4924600|3641070|4170310|2785550|2664850|3801440|3482040|3445700|4445550|2417830|5004680|3662520|3673240|3749890|897170|971320|1563980|6160950|7280260|3953690|6590220|7624750|9562390|7090300|8483500|9115840|8198050|5796670|5476750|8415070|3123280|4904390|5902160|6768610|5903520|3115470|4886070|3227630|2295260|2256730|4156980|3199820|3577960|2803780|1277390|2987790|2959050|2687030|4890540|3409350|4535940|5635670|4584680|3321870|1593250|1171060|1616050|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|834840|1738060|788120|693470|589670|531200|614400|645200|1621000|358400|335700|476300|868000|1082600|1745500|1228500|1770300|2249100|1591800|1181200|2503300|1986800|530400|437900|2182400|1950500|1790200|1182800|1298900|1694500|1410900|1099500|3877800|2023700|2758200|3061500|1690800|1365700|218700|1513000|2525100|2529500|2251400|3007300|2653900|3903100|2914200|2922200|6355600|3244600|3244700|759600|506900|2301600|1598600|607200|1733800|1178300|1247700|2753700|660400|580900|1022600|310500|752800|919100|430300|610800|1538400|1394200|1365200|903900|1093100|1078200|1109900|383200|2474400|1898100|558600|755300|820600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|26671500|50413100|31014200|28275700|31465000|22818900|29455300|56606800|34801400|32467900|27763600|31188200|27116300|31328200|27045600|17208200|38030600|59004700|52765600|19018200|44648600|48118500|33844500|44314200|44813900|57042200|50469400|47356900|93039000|48045300|29759700|25264600|39350700|41435700|56912600|34862800|44782800|66721100|17334100|9635500|15380000|32747400|27729500||33508400|34807600|32800900|22182700|34295500|24067400|35156500|25752900|20244700|30674800|33197900|25670100|21391900|37055000|72669000|59591800|47019300|84194200|44524800|44338700|31159000|55106500|58997400|38426100|60246600|43461800|85218496|56839000|81762800|46792800|45910600|43220900|72958800|61973600|63844100|35439300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4464600|2599900|5008000|6663700|5540900|7603000|3352700|5197700|3558800|4806900|8342700|8651100|3963100|5140900|5165600|2862700|6622400|10212600|8471900|1761400|4899400|1675200|2034900|4256900|4308700|4205600|11750200|7314900|5595500|3974300|4040800|3895700|13204800|5388000|13882300|7530900|5424100|6227400|1840000|3500600|3564100|4673800|4234500|2144200|2972200|4479300|6516700|10061500|8437600|6474100|7524500|3965000|2439600|5563400|3373100|10661300|5610100|9113700|27862000|7504100|4744200|15583100|5266800|17955500|4233600|5599100|5909400|5453600|4642800|10125800|13479300|15870500|15653200|6673400|10328000|8020600|11285500|8689800|7944700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|39714200|70011104|31252100|67887696|84550896|55363600|32284800|38727300|46710700|42515500|59495100|64508900|43527000|30474900|42918700|38690700|50359000|66921600|64774300|56706000|52812800|39398800|42542400|42393600|40749900|37294700|45827900|54446400|89976200|83626000|40787500|32143800|41877600|28305400|34987100|40487500|25479900|33510800|15326000|14812100|20341300|20125800|25821600|19846900|31799200|21876700|16221900|21832200|23890200|28771700|24716600|21439500|11938100|30769100|25258100|19126200|31506800|37505400|41357900|59003300|46897600|43919500|61041100|31440900|36571200|42066000|49517900|34586500|32681400|30820600|60305900|57988100|80749800|43629100|25550600|49564500|67873800|45422980|28764810|43681192|37563984|25922726|7483244|6618393|11957157|7862835|2341680|7436812|12329733|23915316|6667943|8858523|11314448|9294790|15463999|15388281|33416214|29915942|36929624|33995456|35716584|57587080|54165640|20295344|14645691|38101024|14061440|10873504|10262529|9048596|6876612|16814446|19327604|19292864|12545083|7961602|21943874|23278064|44700820|24014084|29727204|71112928|35569936|43661040|36721180|21889646|23088324|27201352|28526412|43685868|77375000|19093214|53908648|40789892|42979468|46274300|44458664|24454026|20181822|59790656|46224108|99765136|22976974|5459188|17145182|16719827|20483302|39887068|36900816|57172552|41785856|43115372|31130682|16116730|21432834|51291904|53941608|25358322|13447125|13912288|19162974|26617130|30314072|43278636|36493416|27618996|18218592|20678164|13110154|24493416|29886630|29274068|26356572|27282582|31314408|32940250|27428868|31575524|39224956|36210588|40803616|31542396|21290586|23006900|35128964|47381868|68401592|38235616|35389104|57018612|47814320|76118672|65708468|35853712|22625528|12453887|40647864|38435488|43794880|45167820|31777762|29461552|24144334|26041452|9807527|27403536|31524442|13840328|15525046|32495410|31896210|34454328|29577634|16181730|14204998|10582937|13130892|11675554|19492290|16794014|15004627|11883082|10450988|20045976|28309782|22168994|24073766|20161222|17427870|21169354|21016108|13591184|14934198|36308852|21644260|12299390|19201390|20256426|18897128|16634366|18479846|25881944|10123203|23312972|22542572|35996796|13780478|13130753|22968066|17264048|19228114|42137444
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|2182700|2949000|1362600|1959000|3075600|3552800|3806200|4790600|4326200|1918700|130000|395100|981900|1233500|1935200|2633700|1991600|1720100|937600|599700|3679400|2284400|427100|2878800|6030300|5395500|8553600|7176400|2923600|3334300|2757700|984900|2212900|4354700|6283600|2162800|4112400|5442100|1571100|2098600|1542900|1273800|1241100|387800|2853100|2832700|3179600|972200|2947100|3231600|2560600|5003500|256600|3176000|1118700|1408100|1202200|683800|1052300|3426800|3952900|3056500|2628300|1605100|2770900|1781100|3447200|1845100|1483200|2046900|3880000|4846500|3882100|3542200|2566700|1236800|2303600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|16215100|19915800|11622800|44246500|22844000|34798900|17918200|19220300|16225700|12353500|5125000|10224800|10014000|17988900|13248100|11450500|24218200|23128100|17480200|10450300|26576800|14975400|12490500|30796900|40473000|22832400|22142700|27582300|23531200|30184700|40355200|6189800|24501400|24035100|33000600|34597900|27282100|26660000|14927400|20707200|14092600|17850300|114144800|111025600|355945088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|5737200|5346300|4596700|6736300|7777300|3579600|4906700|4076800|6815100|4661700|1658700|2773300|3147400|3265500|3464300|2057000|5023800|14569500|6320500|8615700|7341700|12470700|32060700|12392900|6561800|4301500|2507100|2213100|6324400|6378800|2519700|316200|814100|881700|1832300||1091200|457200|555800|774700|315600|707800|871400|1504600|546200|694900|886100|345700|949500|356900|296900|537800|724500|3412400|997000|198000|873700|2097200|1600300|1264200|1358600|2199300|3323800|1227500|4714800|537200|4083300|587800|2280700|2394700|3879800|3456700|4840300|2218800|2887800|1070900|1278900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|74000|125500|1108100|152200|64500|73200|36100|123400|90800|45100|34200|214900|144800|214900|205600|224900|112800|102200|263100|51600|293500|115200|100300|59900|93600|59700|42800|82700|66500|43300|7700|14900|10200|23000|32300|12200|378900|69700|59700|42000|12000|13200|27600|112800|33000|11000|207300|96600|36300|66400|34200|75600|34000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|2929500|814800|970600|1005400|1254000|803800|1472900|978400|2004500|1235700|800400|501000|473100|1105300|1801200|782500|3760500|1470600|4040000|1723500|3239600|4674100|5117400|3632000|1294400|489200|2739400|1814300|1433500|1059700|871500|387600|2011000|1458300|2415000|1843800|1544800|821700|1917900|1382400|578000|1762600|918600|910000|1067500|294300|161900|1388900|1242100|1549300|1197300|2250700|2152500|3081000|2555400|6238400|3323700|2691000|996700|827500|3035100|4177900|3432500|1275700|1627000|876300|3827800|2375000|1819700|3661600|2982300|6887600|5317800|1763900|2010100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|5039000|4983700|3438300|2293800|1689200|2437900|1367200|1036900|2937800|3279900|1836100|3327500|2139900|3788200|855400|1469000|2810100|1589500|3130200|2544300|4183000|2080500|2941900|4859900|10379600|6763600|689700|914900|1122900|512300|2190400|923500|1590100|3292400|3371000|3456700|953900|1811200|1285100|2666800|957800|1931200|2099800|3487800|480500|8388300|5243300|5682200|3328900|3019500|3230500|3569300|1680600|3585700|2541300|2148200|1428000|2575100|595800|2929500|3993200|2163700|11391100|12377100|9113600|1977200|4406300|2849600|1735000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2250500|3223500|5333500|5094100|3529000|3860900|2451000|4525600|2980300|2793200|3748800|4061400|3381300|1945900|3641100|2347200|5919200|12295800|12852100|866700|4247800|1086300|2212100|2622800|1824900|2757100|2925000|4169000|8460600|2498800|2539900|1686200|2472500|2719400|2304700|1775200|3779400|3712700|1706600|1017200|3232400|2503100|2230300|2412600|2728400|3017100|3695600|2164000|2511700|1259800|2874400|3433800|1619300|2355400|2653100|1677200|2851000|3661000|10406700|4602600|7003100|6478200|8049900|2505200|3630700|6084800|5874200|4090400|3821200|6665800|9003200|8800100|6331700|3363900|5026600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|4349600|1467400|1171400|2012800|4153800|1646400|1745400|6848600|1077000|701800|951600|445800|667800|2772000|960200|1058000|764000|1894600|3066400|2972000|3931800|8842000|2374000|6828600|9474000|1771400|1559800|1043600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|10875200|26660200|8133400|12107700|8858800|8134400|10944200|9788600|7050000|10190200|12844800|10641800|13186600|12774100|9724900|13349400|12952700|17222700|18120000|4932700|14822700|9036000|11549200|18481100|9657600|14638200|20598500|13459700|27977200|28028000|13964600|11758400|23685700||29474500|17775200|14837700|12865700|5528100|3144300|10845100|13970500|5094800|6562700|12020600|9922400|11455200|9596500|11100200|11599600|12573300|7122800|8004700|13341300|21212400|11511800|17120000|19244100|15140100|27205400|18043900|27865900|34895200|17711100|19228300|18060400|16090300|11977800|21711400|12347100|16333900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|7224000|9139200|9682800|13136200|9133200|7477300|5186000|2547000|7788200|3446700|5946100|2763800|3110700|6182200|5219300|6868900|5700700|3278600|8798100|7521600|6533400|8966500|8587200|12218900|15353200|8270900|12081200|12271000|10341200|13259900|2971600|3961500|7228600|3076300|8995700|8685300|8884900|3640600|2933100|5119700|2676500|4265800|3172000|2201700|7091500|2086700|2809200|5057100|8416500|8395300|6317300|5185200|1915900|5469500|7906800|5796900|5925800|2938300|7665200|6415000|8517400|6279000|8788900|2623500|4468400|8398100|5656000|9718500|2388600|5935200|6882900|3982700|10327400|3904800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|25608800|34790400|13025100|37785400|28654400|13952400|22373400|28812800|21740800|23788400|19221600|37800100|20520800|26789300|18700400|13857400|31049200|52094200|40598800|65744500|55330300|20568700|15741000|19998800|17844300|20863100|23514500|20751400|48464000|33664300|16638900|14652300|26691600|24882900|31780500|21116100|38225500|38015800|18502900|17491300|20969100|19549700|25881000|36791900|26700800|35628600|34425000|32891900|40848500|27664300|47946700|25925800|32672100|46533600|30416400|14127500|21864300|32106300|39758000|69059296|64957200|40690300|44099500|46905300|46899500|48652800|44441500|31350900|23079600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|46867000|44923876|22608250|49624876|46202248|43413124|30992250|43790376|31366124|26165624|41823000|17657500|22111750|36756000|21636124|23914624|23724000|28424876|31416000|50783500|57174000|36653624|35074500|33635500|42471876|21837876|29230124|32648750|35746500|26595250|19628750|11680625|17476624|19886000|30099124|47327752|42471376|47558376|16597000|16641125|18282876|29124750|22008750|15084500|28046876|22652000|35986376|21077750|25344876|14812000|30651250|24801624|13341875|14714375|18473376|13616625|24944250|19838250|18009624|19539750|33251624|58822248|38867000|41187000|31123750|23740124|31721876|24665250|26892624|44126000|22949250|28761000|38540624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|281431488|95676096|95884896|51582052|70984872|73454472|139724544|167523760|220335824|179646176|120974520|76512080|148735344|99556896|87873688|49005648|199915392|72760872|131616128|71160072|155654560|131664128|87693688|216979424|89743288|86016088|118432920|178029776|128880128|89611288|96045696|53683252|122244120|84758488|119671320|142010544|201523408|93204096|40384840|46581648|84856888|61221660|34766436|26860826|91387288|59020860|26282426|43140044|43711244|138784944|176532176|33069634|44671244|42314444|37452036|84028888|54919256|79936880|56803256|55956056|55392056|36878436|50685652|73392072|23368824|34461636|41433640|38472040|15576016|28003228|55850456|79855280|70440072|129616928|23217624|20289620|40684840|31063232|36909636|23104824|20678420|92112096|24936024|20647220|31236032|27931228|10732811|21525622|39086440|43279244|21220822|22495222|39369640|99295296|27439228|88224088|81544880|88840888|130003328|48434448|96141696|56222456|56246456|5623205|15823216|23287224|34917636|19608020|7176007|9592810|8006408|27360028|39542440|19804820|28219228|28036828|22564822|10644011|39220840|130072928|107599304|52668052|44042444|19387220|26757626|16087216|41224840|43646444|160927360|104421704|33808832|58665660|57324056|41152840|25821626|49608048|41692840|20649620|41524840|44666444|56611256|14738415|35400036|16161616|12254412|15528016|65733664|8536809|30259230|54264056|40029640|68409672|86479288|18559218|25742426|35551236|58886460|20589620|74762472|57969656|26277626|32205632|63343264|43615244|42031244|63103264|55488056|80539280|58766460|57038456|92347296|21266422|91754488|13123213|29721630|17892018|70670472|55303256|38097640|33984032|50232052|36326436|20179220|25120826|23916024|73802472|53121652|51621652|84463288|84093688|32820032|70187080|18469932|15492969|8588165|8117765|27605776|54139712|107029504|24423854|43935388|31305138|64384360|30149298|16020490|61108356|124928232|14155688|13917128|25310896|15529929|27659536|20210412|35192660|43871548|52543712|30807858|32961620|25314256|26913616|26540656|12852008|28751538|31973780|30354258|54959552|73923408|50618432|28832178|12069127|48525148|39839544|25855216|40236024|19864332|28701138|20317932|16023850|20126412|32796980|17865130|30730578|31157298|62139876|18772332|38455224|54684032|32383700|77216208|16783210|56263232|119945352
08809|24454|/equities/aecon-group-inc|TSX|838825|1448692|660855|1100188|892116|1145238|1085627|2127947|812448|671104|1528155|1006095|514660|837448|838908|1504219|1501050|1387687|2286195|1458427|2805116|2165028|1662828|1312986|825080|655579|692923|880164|852997|1229451|606468|874145|553012|1320442|1518247|1010706|1080273|1192693|335432|597002|1208442|1279366|1257351|895855|2349588|1422980|1596333|877829|1139162|876047|1298957|1615847|2231086|1565333|2588478|1132165|1716237|1675872|2374477|2417340|2057537|1394741|1215084|1560316|710987|1480887|1700880|1824672|1831757|1433625|1029817|2025944|1880111|1320311|1442195|3036140|1458079|3618017|2402303|1220864|1344870|1457188|927480|919347|836992|1400577|1578128|1056603|1756611|2201948|1298856|1176489|2263205|2870276|2281074|2430462|1892702|2000657|1887731|3218404|2768705|1907295|3394195|1480190|1294281|1639990|1017311|743633|1236972|915692|1097826|1781157|1040543|698480|1527196|1234101|1279973|1691713|5132681|1119331|1289963|1265883|1219459|1173793|2789712|1563180|2295228|2014571|1226338|2647991|2705141|1128510|1596384|2797957|1191601|3170570|2100289|2030955|2056483|2364154|1572454|2311935|1067259|435744|3267100|1902371|1210238|804583|1447336|1569117|1089473|1835090|1251586|874494|1290696|2148914|1419404|1254892|810523|602867|1201395|1226907|842752|1129994|1498243|1287405|2619357|2819048|2152757|3201951|814264|1033236|1514713|1842927|930758|3798449|1124792|818989|203873|198617|415240|493979|1278598|817396|1006813|642420|358381|583787|495750|765470|1248195|278465|565941|417569|282201|56634|421887|382318|369294|398045|889898|342731|316841|31574|86478|24764|291917|11615|623680|399144|228503|18928|34568|31809|896025|2209643|283944|68781|54537|423436|23640|643799|73129|133307|115349|82078|70493|169652|235514|20514|63886|43506|129195|386802|92519|110848|200744|299089|347439|107373|212977|86315|372955|291197|79778|259658|9063|5487|65804|165612|136917|19533
08810|24698|/equities/air-canada|TSX|12510333|6351137|5087562|3256679|8217457|2126885|3350585|3488353|6010352|10961656|1540833|4808135|1310583|5066416|769444|2208715|2532347|4366032|8070572|3658815|4151132|3624108|3983680|4895211|7724016|6329302|16195613|2601511|5750952|1494343|3482206|1902819|11647955|4010031|1222034|3633914|6293401|1978716|10198308|695574|1051044|1637555|1809166|11357624|15375645|5269970|3348634|6601099|3014428|693848|2966056|294689|217371|359479|111989|226305|98272|189358|188065|346734|1526354|394487|710725|128719|139157|279824|844921|1343714|338009|486081|205995|412622|2836407|280930|389890|519206|602726|1880376|584330|216540|512898|441651|601141|485719|735651|289853|671995|986459|1290949|1628674|408502|555990|1079596|1229768|346089|405497|515310|1638552|826404|766595|548443|376215|448796|530763|1039134|314806|146397|310887|109484|265963|284434|491762|330648|1202968|336841|247674|171092|545110|331506|123591|344808|1765554|607348|302290|626844|570444|284952|90691|220541|164723|224931|71723|70646|85766|162862|105613|355508|667754|147487|233586|295171|233975|35198|28628|200060|108917|240234|207477|329155|295843|1117067|266608|187285|894635|290965|402911|865206|517946|452482|173171|329250|579943|432322|292555|529599|139518|300032|545644|169627|138344|381107|2360843|312513|261825|92386|559730|729720|204268|338761|519835|346406|1896001|448850|210189|262385|211044|468515|133615|676444|1091134|432145|301724|593539|2302697|517856|72693|306256|751282|1387531|1554019|3580857|1324100||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|2272437|4414871|1444931|1388741|2064372|3272583|2519224|2118907|1856884|1653271|3407173|1824277|1367304|2397674|2784826|2087981|1152373|1601686|2333243|3755486|2657730|1731772|1690696|2405775|2184064|1612633|1513968|1772864|1864674|2245744|1760061|1166064|1661945|2351485|1898234|2943140|2493414|2831722|383456|2603906|5789714|3038574|5545996|2176422|3684284|3454038|3346767|1926948|2149554|2518806|3169321|3383302|3957133|2701353|1327469|2853124|1353926|1274261|1269859|1466728|2638683|2100487|2123305|1833167|1189056|2485979|2974984|1900441|2956509|2242657|2648882|3818390|4315034|2992087|2732084|2420186|2044833|3800924|4337676|4885712|3426521|4019783|4586936|3493836|3814250|4378430|5459862|5094257|3174930|4858007|1847894|1284604|5591964|3904995|2316762|2985027|2622312|2737441|1345089|3360233|2119039|1643906|5398782|3512364|2797661|4189449|4395822|2319619|2190671|2400373|4371436|1558809|1865540|1820137|1824608|2334691|1291076|2621703|1277109|1231433|1575865|795610|1722323|1250261|1122784|1269388|1712200|2338009|1477979|1361312|1775368|2677652|2585729|3273256|2212382|2241773|2094930|1863616|1715202|3231406|4276277|3369607|1477735|477090|2102982|3373631|2125550|2427085|2423134|3556964|4680954|2354178|2094138|2102094|3400771|3205323|3630176|2241944|1192231|1247358|1216280|3231783|2034748|3870047|3194254|3025955|4748325|3948131|2777590|3840852|1832085|2640301|1988707|3224052|2273063|1579653|9789298|3824562|2743896|2341280|4061845|1776849|3987702|6600654|5307413|5413125|3097527|2813558|3149427|3833617|3150627|2307971|1654951|1555448|1027395|640579|1367199|1569711|1625525|1420411|4677307|4197928|3491465|1306706|1916207|1737312|1266169|2720905|2814343|2026195|3611545|2310281|2688777|1657256|2103196|2845071|2439240|3594577|2344421|1593116|1194567|1674397|2837409|2535716|2667888|1554295|1736771|3288522|3570081|3171894|5251721|2770027|1102921|1826662|5827655|2694109|5207892|2726030|8342826|3153001|4955081|3178408|14412360|3609045|9329613|9209943|2943974|615866|2735860|4727820|7763656|3290635
08812|24458|/equities/alimentation-couche-tard-inc|TSX|3340803|4380235|3181764|7508630|6541474|2348861|3024900|2545899|4660469|6313692|7395439|2855670|2736813|2021591|2154914|5315273|3163971|3702487|7416958|5732706|5314475|5447474|6084993|9484761|10451842|7856291|6800959|9735502|7686401|5811777|3145383|2737275|4283752|3665437|4074436|3059661|4408453|3890317|1421767|1950455|4922978|5316809|7955390|8166032|7519460|8075000|3883495|6467934|7392259|3430980|4970270|6831334|5119136|10176889|6739102|8641479|13131328|4259749|5557851|6646102|13235971|13099486|19009504|5060048|3285225|4606031|6816286|4951919|5861358|9719965|4497799|4048474|4810886|4565159|5525127|7124098|7346170|7854473|22337912|14533365|8648340|7193638|5788677|4031143|8221607|7629713|7061524|5227136|8584995|4798991|1945457|2541657|7846421|11028494|11405633|11950677|11358698|7524956|9865306|12593548|10520024|8297867|8805045|8529960|10111069|8482325|8374046|4132870|5006699|3449358|5986290|7375516|7191622|9964858|10522331|4209337|3167868|6082119|4256422|7663634|3875575|5294441|9161901|3191874|4320016|3883771|3364320|2734119|4691996|7142734|5121905|11017928|6169977|4039138|4973894|2658315|3308508|3369285|5776482|7103200|6462441|4102369|3472815|3081498|5827695|5930277|8259290|7991948|7054525|5968209|9181473|7879076|5437655|5431859|3899902|10381072|7231540|4487398|3280782|2505399|9060765|5051837|8229581|7140871|7529933|11988372|14698767|7983167|3605317|5016260|7063414|7231288|10008043|16281976|4792079|4676792|6832948|5505102|17600844|6537322|7769672|6038475|8477498|8696217|11529009|7340788|6716236|3808543|4486708|6366894|5601615|11786436|10116235|6191379|7076584|897043|7907306|5501211|4746473|3877171|5334941|2853411|10046227|4441420|5910564|6430110|4849280|8077688|4131883|5705739|4068805|7095172|5441885|3266841|9854368|2126354|5892543|7043806|4157785|8121197|2767332|4007860|2105792|3098451|4411186|15934141|3638692|5575071|7016221|4899614|4080250|2987742|5007347|3448644|3550162|7452220|2652543|8994075|8534451|4005751|4255360|12264216|7309552|6699928|6931174|3503380|2354186|382602|2567208|5123108|9098148|7522520
08813|24451|/equities/altagas-ltd|TSX|900730|1382950|932166|1692080|1360348|1375269|1121633|1019240|1210897|2078389|2279236|3709779|1145325|1468027|1576367|1528346|2334684|798946|1925792|1337865|3133112|3848946|1422685|1226573|1153665|739460|981147|1491209|1859151|2231008|1703542|1030236|1011587|1020403|1710396|1141391|1571635|1463636|380610|949071|2041638|1668280|1374290|1291718|1272871|1833979|1273235|1320684|2572708|1723986|1950192|1384719|1925993|2196286|1137730|1545289|1470021|1617363|1015940|1125917|2116910|1405098|1561388|1285750|844156|1671578|1508835|1856676|1621011|896782|930018|1197044|1608958|1289708|1093763|1035608|591891|1076021|952385|1576394|966647|1553110|3029070|3594976|2253186|984629|1995920|524687|1156318|653107|456094|970255|1086321|1277064|840960|937398|1149290|579237|1143516|1327286|1140877|1499818|2251507|711065|599431|1115664|609927|638962|471010|260645|321155|567253|393624|273140|359269|584548|393799|515631|932711|702302|730114|1082576|517674|529822|819330|405985|1143739|861418|321185|890136|1310186|873849|585900|1002451|1035030|602582|721264|1034903|1275175|1194369|866253|1000194|278701|168054|765282|1102873|847957|617124|786039|1181405|370139|673010|229455|1431701|685423|443060|1039239|397321|327220|244489|322611|647753|458693|379701|561604|880485|323085|595042|711687|568984|787787|624740|1276004|458826|575675|670404|469722|358344|356212|455561|746447|451188|423640|468467|1304373|574044|455224|394005|537236|546005|402997|308427|321089|501818|681784|141282|488198|700696|838752|1296625|288453|1185019|1545598|2212736|847740|509125|345431|663200|714463|539053|467016|424240|770633|298066|547404|598642|637485|289578|255241|1114278|368317|468735|441286|778671|470474|381418|266906|795225|585510|197456|571367|647901|228139|461946|1015523|769199|849029|674833|594722|669421|829706|219993|306565|343228|205735|385634|335436|114203|425131|1234539|648050|900525
08814|40471|/equities/altus-group-ltd|TSX|234953|592632|23183|904218|102220|78934|78801|22629|104710|33617|43457|86530|21611|48325|21407|51000|107216|150701|96249|96917|99646|1078058|114934|90786|85513|90713|194007|149345|109180|113718|54861|19061|23975|175237|146303|43823|74694|106910|5400|57424|57395|38455|74601|182006|103759|89123|77316|53718|57466|73731|271899|380990|167569|230077|70977|66167|47174|141297|76466|94171|105404|93876|60473|173588|14076|267122|172431|48333|116906|54714|33322|93726|29055|42988|80638|39215|34254|766345|43693|208275|24667|45835|63005|19183|30252|40356|49809|68184|48642|96449|10326|260637|127385|201138|81639|23053|97640|400097|155257|60930|52587|68652|227020|28930|22737|72790|120402|40321|128759|29996|77790|9459|43454|42376|10223|24238|122739|51997|39769|19649|21857|73874|66211|22661|24532|128781|52389|72091|47742|57075|30692|165312|131633|63353|57828|22204|69818|21836|40500|335761|228022|215121|16191|25182|116749|804380|218987|182077|399476|351071|53978|49310|61937|103245|26461|164755|23802|114194|99699|8200|20453|21136|50837|20286|31168|19907|403178|256786|45754|49997|18630|71632|15081|69149|223106|85936|77329|32865|261066|125162|35005|34848|64766|22101|26415|540985|110043|33410|215176|238740|115298|200831|55214|178066|23830|64352|165841|153905|115864|114282|211044|402060|227966|563765|68105|145457|367406|337840|345832|322837|257633|42847|155416|103146|134760|44425|31350|113223|86402|348702|28075|59425|141484|78915|143492|138564|152446|106440|92516|50461|267652|39950|31032|76625|245347|32516|75002|25392|45493|13244|33413|17676|300422|24670|104258|258753|90013|67125|103555|103518|108740|336937
08815|24455|/equities/arc-resources-ltd|TSX|3482179|7426389|3356818|5095611|5832428|4734964|4429533|3362868|4837089|2975029|2720423|4361082|3285967|3359488|6992412|7014130|3869283|2748508|4366010|2677743|4056299|2452451|2734051|3122262|2904544|4000317|4367346|8109920|5280064|5501821|3089782|3728181|4218354|4290167|4007768|3793027|3482452|5346799|1061251|1568643|6506964|2765420|3913937|3465246|3474841|3042476|4550845|5791183|3248412|4278362|5951074|6933554|3616850|4688081|4840650|4880416|4281025|3339182|3750977|3570745|3728314|4366897|4269713|4770482|2399289|3707453|6399660|5266803|5757808|4847815|3438621|4350251|7744468|3962028|3982857|3212254|2989993|3754934|4636474|7987996|5657300|7565931|6194395|4957253|6351653|6794127|4912260|6742329|5404332|4626070|1953678|2023912|15709469|6499827|8128884|5632374|5450138|5571435|5521735|7974564|6445461|6486957|15015537|5218985|3219765|5435418|6307951|3507762|3964688|3519609|2755304|3740657|3914208|3701887|4266950|4473379|2465498|3160215|2474642|2291061|3225287|3026925|5091515|3796985|3752683|3034997|3435403|2866045|2494929|3465099|4349555|3928434|6056930|5492793|4234945|4355760|4654398|2919060|5179814|4613502|2721040|3647513|1562598|998515|3455885|3596178|3379303|3289705|2608612|2660740|4067359|2941532|3167529|3256189|2403458|3220760|3210387|2623117|1414035|1138063|2965852|2568780|3231209|3035764|2832789|2602881|1966512|1837789|1764230|2926341|1753864|3276282|3195754|2346763|3297065|3131451|2584590|3662452|2874321|3219260|3693460|1833314|3273428|3289240|3151535|2775962|2429531|2453282|2553541|2042096|4329786|3680596|3641817|4471326|3991687|1165581|2707006|3830342|3312130|6904462|5244961|10520057|7928113|13461663|3204333|3671320|2732421|4837460|5728073|3810908|4104298|2167785|3120584|2422170|2990066|2018749|3459074|3143181|1577745|1849674|1734925|3071026|2288502|4065641|3367488|5854093|2239291|3029175|2166433|1547102|2042543|2100565|1059435|1688026|1388009|2470715|3828090|2221239|2470595|2379929|4309349|4038010|3347253|2231283|1602853|2274792|2304623|544005|2220496|3469323|3681738|4681088
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|415550|1493186|454288|528248|498124|349440|347292|344464|363150|454536|416148|498344|384704|604862|491056|511506|669092|378564|580128|568880|809544|580282|489452|403732|362412|446952|595896|972588|721980|661690|617624|587190|508688|535098|729904|711976|621490|589442|218466|392444|1088684|801932|644288|527434|875686|868822|563768|962168|698918|464398|612966|863656|560892|781942|504386|554500|657606|1198234|534060|521690|799634|813490|894176|1168028|421222|920922|750476|885652|940926|572326|543102|925930|1119772|1124754|516924|830932|647400|665878|1082292|741264|761948|1332988|1033486|518896|946784|995594|1199664|737696|446396|1080944|384718|509178|1227506|877052|994210|1140440|753162|1086204|644888|1884792|757178|525738|1686230|1516410|1784814|958692|587918|2114580|586624|732836|2323600|547630|791812|2639954|577344|655376|385432|970376|667760|612414|890850|832184|683882|809280|1612516|1549586|339940|2111886|591912|909838|1304648|660116|731080|1414038|1502654|628452|397398|756162|567542|677284|738468|611650|519518|215070|828214|724220|973332|808454|504400|922784|1176728|1007008|547616|704018|428022|838744|607424|719804|543112|432360|596296|806956|852530|1016840|968390|860716|935496|807722|810288|547380|534520|820080|642170|524214|903276|646854|856966|1361358|353620|531190|606278|818362|876300|779456|889804|1513084|982608|399764|753152|916224|1173402|690642|613540|426866|644188|119626|461206|1026362|702514|851552|934614|742108|969012|945810|507864|731086|630926|1269268|1116934|966228|733266|959374|939010|575406|870038|512204|399064|667100|277060|508168|675504|652624|851406|905686|2663148|566838|514368|571388|517832|2672462|806220|339958|441338|519150|703098|500540|788164|3205648|492690|299894|319744|276958|777148|561970|717674|1019174|228788|70712|180584|742754|479964|570990
08819|24735|/equities/ats-automation-tooling-systems|TSX|444726|284096|286884|363876|700536|468076|410307|733859|466086|373323|519656|374796|435980|665343|541898|1964816|2645851|350067|467452|654767|1469283|688303|1108281|789206|1669761|1612176|1714153|942100|1103505|1124892|1357903|1530078|2228178|2051761|2695342|1188927|1303801|1570482|255025|468224|855578|1262266|883078|621843|1587702|1718668|853261|1661117|2327314|1293992|2565957|1423812|1239406|3056336|3965024|912461|2455014|3925852|3425317|844954|929035|1918197|1642979|598645|585345|761080|1167413|5237858|1131288|1750128|1210312|1747258|1021637|1604288|809170|919659|477581|1505784|1196044|553962|1064802|856192|786305|1414784|1162008|1135043|601424|1068522|2039581|1627332|1580809|237921|1436424|1403687|1300195|2123132|1030960|1657387|1602515|2410976|3045436|1252603|2310979|4615624|2106321|4240478|3096200|2012654|2708159|1841093|2894045|1200580|1632222|917585|1829080|1194358|1771528|1419084|2654121|1442573|1413326|545928|326447|752912|528850|1003383|501767|331744|741455|1619480|1416344|219363|513285|983286|1525456|1202565|3503837|1123857|1364225|2561011|1125635|2133405|1127647|1877057|3998285|1898748|3119741|3467191|2554280|7935046|1142176|1607504|721580|1573415|719725|908852|1455224|1687249|2925423|2429819|1730243|3412053|2023667|2151180|2443700|1754483|2770134|5882107|3124734|1633827|2564006|1556884|809531|926386|989621|1263754|2248221|5496532|2719475|2776524|1784870|1317624|5497904|2862851|7751450|2359090|2325301|2254993|8915324|913849|1516224|2265951|1007497|4147488|1281754|392491|2015612|1597646|1030317|753000|720869|2505653|1184240|638561|441814|395087|389088|422288|456562|688479|819150|1454609|2149396|775804|1103770|457856|1308943|1267841|2133485|2265884|850426|1189960|1896102|2843265|2231316|3336808|10142305|767566|752183|694019|2125465|2863298|421186|770986|555534|1260665|3251820|1157131|1204388|4030638|1420440|3049925|1633638|2157963|2178171|3109182|1806383|98246|580806|1808664|2211821|824363
08820|978804|/equities/aurora-cannabis|TSX|1045||||||||||875|300|583|166|541|500||208|1083|916|541|720||855||1087|1258|166|1258||816||||||||||||||||||291|379|520|229||795||662|416|1291|500|1916|333|125||3652|83|416||1041||208||695||||708||833|166|83|708|||833||625||166||||416|250|208|250||975|250|||2625|708|2666|625|750|216|333|158|70|1020|633|795|41|375|216|83|525|941|83|41|291||291||45|341|||83|250|1416|1079|166||354||500|654|16|541|750|458|166|||||341|||287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|144753|268521|160194|305523|72855|219657|336048|70368|112515|140298|72927|165546|178419|160929|125445|198858|128067|257145|579199|157872|189858|384948|687319|684508|1125550|177687|387735|296148|116280|327606|97515|142236|1356616|244479|249063|193740|279702|271572|69477|166470|297690|626690|195890|137270|263290|241200|1041900|291860|385930|115130|249620|1033110|431140|897450|144780|320210|121060|278460|309430|53520|67080|157960|225150|318560|261240|892560|281210|169410|57130|136540|1009570|386870|82580|120740|45080|117400|32310|133600|72020|107110|80600|142610|208310|54220|73310|647720|195970|237620|26706|86865|66255|42411|51366|342672|405198|118140|116829|262161|100137|1471204|637882|414507|815662|335790|79161|176913|160326|154155|110418|79176|56070|41706|232935|656716|154989|188631|67539|568570|206772|109206|75987|171249|434739|91554|38745|189063|177309|472395|343893|34701|293553|68337|228816|114330|201825|64152|657097|74160|33837|353406|170583|120486|239412|76026|439023|111390|146766|183855|362565|455877|183528|68544|65553|73992|129129|100101|102456|135963|92049|36450|120723|31035|144405|310311|116625|13680|185613|49365|30660|234540|59418|454395|256551|44904|168891|1517288|49947|53856|126903|342615|370557|99807|249789|320943|195567|289479|249756|119715|713998|610654|276063|217413|931633|355755|229797|177990|375684|537556|306027|603316|136521|350493|1126765|724540|140565|219591|132000|593137|275742|125034|71580|40317|543637|70659|59043|180954|187755|191223|47856|169176|345594|200883|241395|475323|137196|153108|538444|618136|387156|92112|72771|62613|451143|128004|475575|245253|450198|421518|186705|531820|306609|160404|210504|330855|196995|188352|1521377|68034|227688|634837|505633|941353
08822|24477|/equities/scotiabank|TSX|11310986|16697516|8001116|12640621|13452732|11585522|12094393|10138983|10410857|11223831|12963827|10558021|11709373|7262556|14897499|9121909|12380998|12602140|15194514|11270385|16360261|13518822|14765522|10917422|9417454|9745230|10757321|12669197|11483520|9221895|9283982|6695138|8590555|8381933|10749682|11575730|7735584|10566224|3653455|6140884|20343432|12832928|10626577|8400447|10780338|9240755|11023840|16279399|7986392|6419748|9535923|14526993|10195936|18022728|13276837|18428524|18123882|11359966|11253432|14358257|14077990|14336559|10284111|12770128|12429211|17498386|15791490|11254995|15544276|20505020|10805039|13166055|18824818|15081858|25606008|24810210|13061124|28225576|23201820|21336028|21774020|21639916|26188566|17627648|15258109|12725394|17544162|22052612|17909044|17270232|9635998|8349485|27798860|18737956|20422358|14461904|24931384|13425157|19908464|19229360|27893442|22356228|23555224|19669818|15243906|45614204|16067623|13333043|13989311|10376078|11739091|10467475|13806178|21539988|22086708|16587017|9307510|17090426|17351356|13252400|17650444|13985343|13387390|9610661|12851052|15224417|14058422|14379713|14364434|16903044|19845764|24699932|15260896|18027000|11832646|9522198|13515668|10690521|13827607|21145216|16449160|14075969|7155095|3795644|13290727|10837172|9960532|13165326|8009057|9541137|12194980|13298706|11384760|8490558|7298049|12252804|11600885|13993720|7944865|8444439|8244252|10252729|22283406|13133083|15589637|12677838|10825857|10721805|6221312|14642553|12355484|14331924|14929003|11117420|7796748|6988406|8585203|10397533|7471697|8070095|7970591|6250633|10050264|9620689|12063340|10948198|10557079|7321570|5796590|5499593|8319567|9598754|6137739|8176963|7044302|4815223|12839307|12574496|10677687|11399303|5065918|9691074|6779620|12190764|8690970|8813017|6939363|11447839|13250357|10086541|12037158|6825843|10896112|8724834|7792614|3649849|6279348|7714392|6517419|7373827|5942995|9531895|6819217|16426272|11229522|11114985|9847668|9443594|10709130|7178376|8993014|8645181|8110035|8175030|13673621|8580808|14072435|10445714|15034331|9865163|9255330|9047221|9248410|10262497|10536416|11760039|7878461|2746842|7314416|15007694|10897741|13413485
08823|24472|/equities/birchcliff-energy-ltd|TSX|537738|1743813|625884|631263|1745077|758789|1085999|553412|1417976|620771|635604|856274|624495|879015|2358169|1664894|2479801|1946758|2274924|1995289|5661369|2026523|1648472|1909268|1498853|1176687|2058050|1939544|2342136|3014495|3274074|3368325|3065810|2197173|1429366|1361312|2334862|2003269|540483|759486|1601604|929472|1189918|1160036|2136517|1861873|1230614|2399740|3237981|1348901|2260195|4451210|2693663|3638297|3393069|2215405|1519604|1168533|2042341|3837262|1393301|3392917|3246545|2734180|2731810|3218300|2947602|4403472|4215848|1687732|2504624|3516461|4141808|2483664|7754487|3644074|2303302|4977817|5794406|7671204|5242595|5313941|7115056|3232384|3395660|2128102|2699048|2643181|2678587|2777124|1730280|2608590|2569589|3215683|2933916|3852585|4924321|5476468|3905926|4229911|5359134|6303910|6982304|4401648|5076282|6603928|6603096|8256056|3186286|2616523|3530422|4371542|3283393|5589461|6225035|3617370|2096483|3177831|8858136|2960283|5427333|3678595|3110293|7587079|8575405|2940211|6999396|4069630|3101933|3005843|6671617|5763562|2751516|3146693|3930306|5536286|2366022|3277897|4443791|3951340|6548810|8927433|8092835|1528558|4496565|7911698|7781838|787632|1836708|1967495|2328713|1546319|3564391|11393302|5492656|1875780|5614173|16102118|916186|840628|178925|272112|771195|234644|459246|2399045|2699310|506288|1457139|5898673|776397|635321|1045055|542550|859995|2740185|1880826|3282894|5252909|2585171|8689139|554810|3941150|2401693|734092|2870092|1859150|2661999|2367381|2541067|1380102|4373580|1969962|2807950|1349541|132483|894746|650662|352922|3236099|2253157|351790|280580|352883|2043810|126370|2247917|147080|566540|1126450|289075|1000165|450461|1760400|204006|373525|3237630|3436675|966420|884700|419185|1366793|329685|392986|1179495|426586|491061|348679|4246723|984706|557213|717026|554768|577644|683861|1394630|450661|218861|933117|677203|706388|612523|1345892|1336867|3777422|1201379|224383|55424|291981|391550|1089963|2078508
08824|24467|/equities/bombardier-inc|TSX|671628|907927|1083579|987429|604478|321152|996366|847846|722740|1872920|986650|668689|721012|1039874|1496719|987040|1764924|1261484|1351866|1039318|1163374|1461960|1399264|1378143|1837755|1086957|1129109|642686|791802|907324|1383370|392303|924645|1556123|1474444|1253487|1391174|1149181|196595|372169|789520|576189|697346|592994|1212584|553613|1006201|1285467|852230|1090038|1699375|1491703|1006296|2215745|1856695|2531104|1206075|1530572|1559256|1780796|1304990|852581|1114681|1115735|661983|1066424|1782097|2612505|3339797|1056297|936600|1541078|2224529|2489000|986287|1220867|1749267|2714259|1958528|2080987|3097017|2856613|3415504|2529026|1743484|3599050|2090245|1570014|2056497|1839908|825066|378787|1516694|1285959|2054374|1372574|3136927|1884183|2064746|2443497|2572069|2678582|4183478|2807411|2279144|3029461|1324853|2479220|1457243|916193|1222662|1280481|1338318|1197464|3573444|3019369|1792308|3562541|3162967|3700560|3885606|2302442|2168113|3318035|1611774|1902949|1336687|1681880|3610459|2958322|1280149|1149117|1843600|1027049|1045872|1665529|1801526|1599054|1684394|2331489|1687783|1090395|444908|377352|1199642|1174012|1921655|1976994|625843|1368019|999052|1783986|1283540|1115252|810693|1189870|1514417|1508860|1144842|858520|1458131|1214577|2139788|1731552|1266378|1097138|1394806|1703220|1277914|2256717|2230814|2006849|2865603|4466201|975950|745750|872882|2479623|838232|1204503|703137|884307|1809545|847032|1202217|875548|1178856|1056826|995399|1180679|2339690|915520|663761|1014851|977942|407127|810719|1089372|1056864|1481233|794358|1131217|840574|903081|1320674|1530415|876366|1575192|1072809|1590907|891680|425886|935888|730611|850150|553291|736468|406101|485998|755872|551846|838598|610982|1225119|585493|1639663|517205|730983|1105989|1579247|2045502|1839338|781941|2654416|3429266|746990|679772|508335|594169|513369|584829|831451|1570051|702585|739336|1179721|658640|252960|1290724|1627663|984511|1458742
08825|42741|/equities/boralex-inc.|TSX|351660|564340|95662|122211|107961|121167|320426|171737|158647|98236|261155|89046|68015|229745|102690|70506|155877|197259|379923|298475|204829|376532|311001|77271|400226|87287|123624|319964|197110|180914|155583|100634|136371|259566|423462|215241|221133|379844|173748|88228|1490676|288228|177462|249901|302228|223640|170622|245577|160884|274594|389644|195414|396465|75968|113571|102265|96587|119482|342231|157816|271706|475766|131991|115980|133330|73066|191922|215125|243160|155849|151356|224460|642877|178701|207590|189030|111139|515948|603186|165856|136429|30569|65502|60658|57984|65003|44551|60059|77057|70956|127813|32397|1721404|243491|329836|96995|163606|404485|205096|154641|236666|199225|518804|394602|179821|638605|562302|30874|75168|79602|423858|76538|250551|87235|465137|339574|614074|1764922|176554|383624|393002|243553|165024|1121624|400930|318064|109214|221583|112796|136329|342130|126315|97857|559755|114701|218035|149801|125076|402006|125304|116429|81224|61556|16771|178712|101501|101136|70976|206662|242375|229632|156687|157759|268530|117117|324839|212083|219628|146298|287854|86243|112345|334210|331232|105855|209033|370464|586388|285035|91962|122668|532052|100315|135874|255074|475137|447151|27810|45022|72020|75981|18843|103012|105840|220771|225869|156674|373335|123206|249286|328022|416332|74210|85455|176153|98575|38430|69784|47886|90126|56545|124827|53783|162369|86128|89797|13019|29450|38175|50137|31033|76634|57545|60705|62135|153350|21689|16511|26203|24293|7400|68267|36465|79364|238632|138260|54690|514913|187699|88286|140394|237864|178688|78199|261122|111064|113192|130818|304326|370504|954642|136433|119827|117858|115183|137827|102943|18700|62170|117421|224023|149331
08826|24466|/equities/brookfield-asset-management|TSX|7307547|13259860|5540777|13184190|8145583|7174097|14092080|8881200|6421122|5690591|12884034|5447616|6953973|6359801|11909337|7544818|10572499|9282852|12956266|8610368|13526086|8792768|6623455|4604080|5946503|5173489|7413738|11499208|5487490|7741423|9921838|10345026|12207451|15524865|14088788|7518657|8574359|5034385|2458563|6175650|11008193|6776235|8081627|7241676|8462413|7937576|6062306|7694121|4993319|7073275|9322895|12154477|8012676|10519313|7091549|14722460|7520932|6573310|12245010|11120454|10421717|8233970|26751964|8730914|6227181|11023803|18102182|13152328|18950418|12014045|10117862|12154731|19257434|10801326|9309699|11315443|7833482|10312140|11273364|13526134|9786230|10716487|13284434|11249343|9328248|8919965|15450577|11833809|17319546|13986038|5103197|4559350|15242128|9985393|14780107|13653344|25634458|10120551|9350574|13443428|17507930|13960401|24939674|16652555|17794498|43204132|17303966|14452136|12618287|7608491|8833264|9614173|10020804|9096437|10477925|10506283|6002800|8781098|15705605|9858685|9977165|12853240|13053238|14998175|15001475|16557778|11588874|12090723|12579780|13281435|15639968|16357637|14668165|17932174|13692188|7571712|8981147|10289474|11845561|14782109|12912402|22725542|8198200|2455035|12293585|9788003|12677979|9486168|7175081|13682801|14464664|14506935|9099481|9992870|9253856|8939860|10613770|15435012|9600727|8559394|8230201|8864595|23253536|17542300|19983000|14096958|11249674|10194627|7447855|11696874|13298265|15371811|15210563|9571954|7092589|5772736|9716317|20685780|8555757|6278678|5672445|5983214|6262775|7080587|10719537|9979492|13979745|9524442|14317289|7877498|9739830|7889364|8058050|8408770|4866084|1957757|21403152|11046601|7042193|8895133|8647375|4644033|6731923|7274059|6395926|7270775|5570945|7575497|8991128|8255855|13875151|5608198|9624058|7255290|6321706|3426264|4754460|8875545|7036439|6818347|4736825|7932001|7215250|15721945|8663659|7421205|5802662|8492912|10570299|10778856|9420779|6033350|6941736|18702558|12025074|5357101|10453976|6386877|6730048|9553840|9571083|19724580|22037954|11801378|11916134|12836748|7723770|2892863|9161188|10960832|10038386|11430272
08827|24481|/equities/cae|TSX|3829819|2400989|1851971|1149791|1234223|2235318|2163105|1980595|1941275|2040989|1839035|1872021|3209649|3331363|2409002|3944839|1572454|1843186|3049651|3292284|2601016|3165384|2107586|1085955|3255164|1489961|2785964|2425325|2436759|4248937|3404807|2184757|1661728|2455989|1071367|2199379|9190845|4270619|475336|875669|2531990|2930410|2428860|1228446|3706638|1783202|1495323|1614732|1428379|1238620|1402306|2282621|2285095|3349927|2073115|2882031|3676472|1359611|5789097|3452692|2787332|2887953|2442969|2835561|2482390|4522534|7545180|4642663|4442694|2437466|2267763|3764847|1833581|3734199|2173906|3608898|2535655|3013251|3500460|4517751|3335282|2250972|4160262|3021379|2624554|2718788|4213354|5524301|2630851|2333437|1228924|1128990|5399010|4275923|4014884|4249247|3118193|2099940|1998959|3346462|2744647|4644146|5355454|7509030|10471341|4434242|2869760|3452246|2393023|2547860|5573571|3059931|3891380|3868607|8573249|5767496|5217457|9588974|12470850|12514405|5418809|2302704|3003520|8559861|4035481|3776973|1843871|3903367|5740194|5967943|3321715|2234852|2989412|2870323|2174736|4011233|3798767|2247562|2310717|3213496|4236962|2873808|1314102|873790|5416159|3774387|4078147|8991906|4524103|5513298|6392814|7506965|7612557|6952112|3523745|4426890|3360691|5944476|2675123|2041021|6371414|2386410|5185496|4717869|3231495|5038221|3289996|2932739|3764094|3814605|7735508|6186592|5727220|7636733|4566767|2276591|2492863|3094487|2330791|2282689|3370110|5374033|3494940|3623029|3830933|6921500|4107473|4188041|4231996|6104268|3734047|3555447|4187689|8357434|5351389|510949|2470906|4489299|7540190|3505380|6599260|3416078|4691076|6436566|3232621|9259873|4623931|1513783|3772079|1749078|1077255|1582711|2593899|1513528|4708647|4657695|2032842|3841133|3567738|7121356|1965382|3652192|5128332|4662801|6309191|2313630|2745713|5117899|3744366|3504117|2902172|3712061|4211726|6677105|13323571|6470926|4998825|5446783|4054112|5910448|3654911|7241953|6837541|4108339|2078323|5790381|3806962|664403|2523068|7035102|11493083|4770774
08828|24795|/equities/canaccord-financial-inc|TSX|496690|335380|405067|1266973|339501|182261|642085|1225708|53167|565967|205493|136336|626258|538787|462942|368651|291388|1564609|1498736|346576|311381|205932|255383|341558|195625|254881|596468|325024|949131|1141452|369015|205979|852271|449213|330128|805310|524198|345579|96940|131153|358797|351244|862843|307169|372379|279184|1121751|458703|276303|285692|204559|615012|450015|471846|369227|419968|401193|444731|660647|1180450|1604065|752485|346571|529534|490225|176489|695309|488292|1142213|406235|1743457|448044|456160|280805|572454|599137|555912|622979|988065|932038|968143|322666|998252|785717|808982|254579|216478|547108|687319|290096|513006|544222|1130453|950220|480135|705948|844224|1486057|601394|736145|1396199|779424|2623435|2316050|953414|2001945|1523777|794802|599994|742053|626160|1188249|663342|705405|1245700|1130665|1497316|1607149|1121121|2201114|584073|958590|660346|1781788|737277|2404231|2536922|4049125|2976548|2370763|1451770|1036705|1648369|1331581|1061641|493763|1469180|1447159|1143674|1308571|1020259|1214375|562237|297644|1469328|1155141|1550357|810296|812157|686226|1243083|2091331|362786|732523|640144|1900064|1277879|1263273|1849885|1230965|1110639|713636|1198556|1182432|1076752|610437|560736|607977|234379|1258247|822026|1017940|536936|977760|1070445|1346984|617921|420213|503956|633373|798991|766428|1000605|994441|1241618|1126679|1127406|1729689|2627426|1117071|2133891|1337893|827500|587883|570887|171072|1094208|1389313|2540475|637835|554977|466792|454214|1240632|902749|686965|498461|1220954|498026|325511|2124863|159859|234697|182394|667534|2480799|263838|258582|190348|329344|357690|895936|273812|864659|505708|160529|264474|699362|365749|180098|132481|365536|663386|165113|596163|548900|308572|838840|805668|464576|240382|1176395|237398|259823|399965|941599|264751|200518|204469|102736|536713|298546
08829|24497|/equities/cibc|TSX|18323498|20209614|12486282|14653916|22480736|11931128|13740316|6927820|14000284|15409496|13555254|17812662|16110032|13273296|16286228|9415586|10636590|18551382|14865674|11255388|15342214|12423286|15356504|13316676|9540814|6325846|19343354|13597914|11679608|12553674|13887066|7503780|8432290|9331694|11465226|10572472|9097384|11540070|2898484|8410934|12684944|13188836|20005568|16881070|17120134|8900618|9884662|17023068|8179350|5934630|8666700|12929448|13036798|17454734|8516690|20846122|28453286|10976168|13103582|12891420|15414066|13157426|14909584|15269716|10863874|23096964|19208246|15792546|21421582|30198736|12613630|16875700|19229658|15069262|15790738|18858338|11665522|18606894|31553528|23412806|24369724|24544884|26941894|14798248|15892264|19718334|16371754|26440358|22392236|20984454|7529798|10691798|26536910|26517354|27845340|22166032|37905800|15626252|17836614|18438598|30176678|24058434|28946980|21426422|18401412|55660184|26962666|13903184|20698868|12778624|12958942|14492892|25670310|43450724|35147992|23630724|17968006|29986480|36698172|17772592|17405456|19963926|14584430|10868754|15248978|20107890|19373262|14863042|19400602|23260242|26091176|31489938|23946654|21147546|22652676|15109252|19995612|23456856|38071772|39662760|36106328|30676130|12437238|7374198|44242084|36211320|51968572|21804812|29955696|29725580|15258816|19700450|10685584|11747360|5995202|9908864|11694820|13314966|8822540|7078160|11853412|10181140|25064694|17430888|16728224|15674906|17396028|11490164|5894732|19868922|11729082|12756428|17629344|10161238|5741568|8332426|8620914|8019730|6869692|6481164|5539600|4065522|6436512|7950816|11260684|9123162|11968614|7585930|5308504|5571162|7729780|7108396|7122642|9538334|6788612|2575398|19472898|15447074|13896210|11691800|8782846|6365348|5996636|16338374|14934258|10332682|6330750|11994838|10989324|8712530|12963546|7605654|10712508|6610766|8178044|3585306|5551358|6423092|4910662|7251132|6089392|7464670|6899312|11488290|11193412|9977812|6276080|8378010|9529118|5846202|8165234|8803906|6204328|9332982|12187020|7432990|10033236|9428316|16928714|10750046|10307794|9404604|8842582|9950730|10331862|10283136|5793154|1654110|9744636|13892010|7043864|11808856
08830|42760|/equities/canadian-tire-corporation-limited|TSX|1163|763|495|916|1530|1403|1686|1110|937|883|||481|795|7065|1250|685|356|2141|4136|4044|2820|1549|1088|1637|1069|1908|1449|3769|1943|1405|3154|2887|2749|2838|1327|3515|3105|1330|2090|1290|1948|608|1665|5650|3792|493|1026|702|1126|1535|1932|1186|934|1078||2098|1325|2168|3839|1031|846|591|548|1047|1634|1817|2466|2372|1710|1898|2392|4175|2205|1612|363|1612|1649|2300|2292|1462|1171|1890|1545|1753|2113|2350|851|1300|2485|1403|642|2881|2059|2376|1706|1895|840|3777|3131|2109|3191|4010|2043|2804|3007|3533|2679|2036|1092|1072|2655|1255|2048|1319|2320|2538|1855|2373|1608|1832|2478|1575|3011|2537|1740|1797|1170|1347|1184|3400|3753|3430|11828|3362|862|2347|1466|607|3528|3010|4035|1755|1582|2520|2104|980|2725|2173|5737|5893|2413|2131|1845|2547|4846|880|2056|1023|2174|1688|2158|2390|1389|1275|1905|3425|2844|2246|2080|3509||1369|908|2046|3044|5404|2318|2897|1877|1611|1630|3045|930|2330|2097|2396|1718|4518|2780|4127|3088|1474|5403|3532|1043|3165|3758|3586|1660|4371|5076|1746|1573|2117|2323|991|1387|1946|798|1090|1948|2194|1155|1630|1225|1055|762|859|682|869|1022|1835|3815|1283|2870|2652|3464|4523|2422|2656|1456|2167|2820|3417|2707|2443|3915|3878|2407|2209|2717|2915|1810|1942|3454|803|1045|3592|2841|2518|4453
08831|24509|/equities/canadian-utilities-ltd|TSX|1088120|1608724|1725206|908728|750836|1172178|4018318|1088580|1892494|1753688|3374496|1083212|1222814|1218068|804854|905994|1431184|1049846|1085428|1166346|4364206|1297270|2539866|1420124|993568|825310|1120012|1328226|1217580|1298930|1166124|740206|2754428|3239478|941500|1071528|1275776|1318480|226058|583706|1921364|1641044|1468158|820138|1203744|2341680|3809526|1869614|903712|717330|1377104|1315780|1643418|1608068|1062684|1462046|3828494|1347324|1388362|3983722|1301920|959726|1366844|1835470|1213392|1811632|1598770|2280864|1721502|1737588|1041878|2984274|4262746|1928880|1324894|2029248|1914824|2236520|1496160|1669370|2085138|3872540|1970966|1350276|852350|2358760|1075844|800750|869708|831162|368898|366950|1496058|944918|1447516|3899162|1832822|1484806|3474362|3262676|1006496|1073026|1971218|1763716|1493656|6335308|3003774|722158|693448|694640|2766078|954136|2569308|4205326|718096|1060194|764006|1558620|4316090|904726|1508774|1139202|928008|1029850|2770736|1763282|1343718|2015998|887264|1145922|1991612|1140820|1442630|1754962|2799358|1195264|989532|2483184|1196894|960760|1485476|723580|916568|218818|787188|700900|1084774|1042736|630880|921546|2678306|2981858|2040452|481182|460722|627744|738104|793540|436662|716810|616244|572800|1172062|833784|2177450|715396|989042|693738|690064|1180892|1048792|3809054|2888490|3348866|2192360|1949680|599102|698480|448796|740022|637370|416772|1033212|416714|940776|1389748|1540550|1332902|1192390|2116774|1941790|797554|911080|1063496|691496|270886|1465760|3280080|1812186|2165328|1087660|987340|2305690|4347496|629522|980034|749994|701582|1064234|902474|906346|653088|1315076|901698|1506000|1048052|3854522|511256|1066386|703488|542988|902960|1199378|880926|1181738|998010|832748|964110|1346876|1805208|1036712|870482|790970|545012|960250|1783812|1016912|1085738|1401380|567432|1613606|963862|3215984|381134|486582|456884|261632|115044|441462|819916|613824|681842
08832|24513|/equities/canadian-western-bank|TSX|1069950|1079159|642037|803147|653929|305002|494231|419930|1004842|415542|628366|548522|448263|594729|679805|838337|1158851|480237|891609|779544|888825|948039|804191|1095194|606942|457461|924890|957204|1360039|1231544|534654|692881|491996|742915|564803|688632|767689|1207408|271720|483084|669622|1053533|1081960|618915|798419|1254054|725661|2282062|1700296|1089722|1082352|990392|838906|1036585|594963|863599|915049|595454|799123|968213|1371958|1024734|1239676|1092840|470621|1152560|1971059|2520458|1542478|1231632|599076|1007625|1378873|816889|1107476|1401375|1177546|1915270|1665464|2320466|3363344|2197038|1245950|1057493|781114|1261407|1108325|2235456|886273|711572|582591|479993|1363186|1511112|1202527|1786262|1154737|1066247|852516|1366165|992104|1428736|2221079|1722527|932381|2028267|2259628|1117660|611009|763474|763115|574236|882855|870131|1269548|918689|436725|443433|701821|857435|937957|570307|563336|695189|510130|930894|1228835|1126205|1528478|1601365|1748570|1588191|1882869|1370234|577082|371448|454449|864993|593357|1381135|1033584|968616|441916|182778|704640|1250216|910669|702806|674049|489937|511015|863575|793140|475803|474602|625027|615049|679687|618911|493721|552942|759900|1208164|632888|634508|630224|879831|824183|541463|635022|1301993|902736|617970|671726|616103|788496|551496|831083|652352|781967|527647|221956|534951|571745|1180961|832942|532986|438549|1540510|1140946|438308|1411316|422824||366762|200262|870784|1338774|1114180|1538044|277278|628562|385648|431710|349528|324096|257178|265584|673922|730476|329446|399334|194646|304452|523868|234980|255924|399906|459762|277312|263880|1018028|373170|591510|539378|286956|273066|335356|344816|621760|427724|617272|574708|456568|545976|644712|1041310|548052|502854|280876|297946|265082|461284|732704|392312|666040|780306|156322|723376|957446|1001152|581652
08833|24486|/equities/canfor-corp|TSX|1230149|1069391|392109|3604247|632685|1489015|778390|1745843|530804|500720|390890|2056093|1235609|693155|2309932|532306|1107849|1397033|2346277|1001570|1150860|2952997|1670049|1142780|1260612|1071040|846597|945698|1523082|463572|606586|428677|1273377|1508557|860144|1637018|1177422|2074762|301954|501494|1072793|1225646|1027039|844010|1336960|729245|1184145|575941|719889|502437|590270|1015087|798806|1190833|412134|549746|561728|581388|750018|946491|1838434|800322|1133924|895202|566025|1108302|1277648|785509|1750458|677769|815275|1026750|1415364|1414686|2019003|1214953|685133|876206|561689|703820|622911|954928|1109935|798742|614444|333987|808674|579991|1034083|970636|235349|303442|1398834|2730984|1196208|1107142|2019861|1152690|1639759|3752759|1189920|1136779|2322462|2187283|1172326|2613897|1997727|1308320|813478|673826|1115463|1070987|1725246|1067070|689508|1168667|843503|1148328|999097|1311590|1564732|2217003|1104467|1915859|783294|1129295|1491698|1356623|844293|1144308|3188137|1469017|2225231|2214017|4114358|494981|809641|1033785|1778376|1403355|1924845|2172137|1197715|1342101|3627311|2443876|4873626|2209136|2084965|2698511|4244103|2435895|1531239|2093209|2734729|3491242|3468487|2461849|1384301|866400|648139|1832128|2116268|2892569|2075484|2362311|2106722|1375641|1392407|1245541|1139566|1918600|5334560|2197785|1281439|889233|1900770|1767252|1349851|2441816|2633204|1928935|1247786|966100|2562121|1354805|1898056|1566320|977598|3240927|2996229|2583161|1786307|1891322|827999|330181|1100575|1986397|2404674|3070291|1629568|2093250|4735276|3826322|1174102|2288322|1529360|2061638|1445270|1359269|1957150|2435191|2567329|1487882|1461927|1271206|3884355|1725708|1375542|486201|556089|6179937|2351860|2274152|2452983|2339595|2283722|1909013|3615868|3733022|7334091|1616143|2606835|3549499|2585117|1638598|2731595|5138732|1482467|3440717|5059037|2766251|3194941|5813346|4201982|2759580|1942865|349213|3221025|5507400|3864366|2166315
08834|24503|/equities/capital-power-corp|TSX|213952|305943|144057|242701|142499|207431|97999|193680|215949|147336|137939|132397|163834|158329|284816|151144|177703|212244|450844|789278|738178|402228|268570|341386|240186|214306|436135|556109|1698494|2006638|215673|172636|274521|799433|507144|241758|321098|213097|143764|158425|347866|300650|454935|380444|569945|1694028|520424|237622|546532|166551|444224|2218630|1229228|1033116|494936|380424|480156|602224|986598|507780|585181|715937|1564191|1523184|876892|5224801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|2066778|5410247|991515|2863375|2225261|3325854|2566456|1276705|1653629|3108080|3315031|4321088|3422305|3123599|4541849|7635768|5640746|4699212|8879582|6140168|8960402|8922036|13323508|2298104|3932347|6449112|8374580|4636319|7037212|3213822|3366131|3497199|4113374|7731407|8865320|5587279|8072642|9200425|1461024|2038720|7604108|7169748|9583528|4996127|8163479|9497511|5988657|10006565|8760491|5151586|6647123|9188336|11773714|5735014|4449510|9048274|8108985|5228149|8930594|6576420|9527152|7941521|21459814|8433536|5589249|9342570|8171455|13365610|22844420|16350208|9241197|11184618|16244622|14118466|10479077|11358936|7366311|7493803|3957686|3272567|5061844|2716849|1689219|923618|2529583|2315220|1033420|1310659|1368885|1852626|2248338|986470|1391954|5931828|4617624|2962663|2875350|966194|2873420|1666154|2562227|1509721|2586942|1001959|760014|1066046|5993211|1132257|408574|940670|970940|1627851|1623477|580654|760770|1034456|548355|2563255|1422591|510203|1276003|855581|2541827|2632743|4559491|1109326|410056|1017963|373627|1003891|613216|989647|676604|1349140|1270581|1460246|760137|1007870|1234497|978987|1734808|547640|234482|264790|1531843|1099807|1099695|1304360|1002195|761532|1737867|839271|619943|1165436|1453622|1588718|883189|1181515|512060|606049|916320|2485034|2034731|1252651|659480|782718|1591416|1713735|549727|636830|996327|909685|1417312|1191919|412330|745454|869651|1297501|1092452|2505262|2609199|1311664|915320|679792|1089272|1035292|2203071|1720980|1578779|953852|1338241|617094|2321917|1005811|1421406|317285|494188|794776|827382|983479|1018777|821350|1380520|470386|970443|2081915|352815|223877|2059463|383335|681019|665715|683646|474631|382680|238134|379964|479288|634428|238789|404405|683361|1846766|716541|975250|899395|1396927|1373554|1036073|2695605|2309476|3101962|1666022|1084787|1508350|780739|735335|765552|774877|826348|987394|2768091|1377390|1414486|792399|619916|443878|192740|288010|322694|499991|503208
08836|42771|/equities/cargojet-inc.|TSX|22780|56939|14377|16630|25478|8298|15543|8515|13935|20700|44889|37970|12400|21915|117999|34639|23870|41893|74154|161697|44533|26965|52466|29867|73708|108056|189637|127884|296943|182870|18902|17859|62072|88590|91751|45581|85133|84167|16107|40831|61388|119500|90049|145551|195980|98385|74843|77041|16770|28184|51003|39264|59225|104203|29288|52490|52880|163900|53120|12272|27973|106308|52077|60971|318174|49198|51724|25054|44751|37855|56384|168479|266938|82997|71599|86168|68582|66729|179253|71563|177840|231343|330669|29383|55684|45242|67756|73617|32586|28070|27081|44850|271193|165951|33842|28055|118519|36311|24172|60948|74108|81161|82725|10505|20457|23464|13795|15772|125044|124759|163106|49802|45269|171384|22193|48761|16606|59676|81858|27049|125177|22127|18532|135284|15827|47910|37392|30220|25987|4900|11641|10781|26345|15670|28331|13811|39735|25044|22020|305035|14242|87824|23969|14597|31804|20162|24649|114489|33400|28790|31642|75483|14527|34703|42488|55038|27405|14057|19520|135742|20388|30392|77006|18116|17765|24111|28311|12530|8775|33044|51674|43803|22232|32554|7803|19336|35121|32290|226532|67021|74328|187920|94924|7720|120917|100079|247867|44626|483624|67279|51075|96497|16202|60981|249437|54667|400940|55336|47186|38608|73469|76704|88279|296264|50212|76157|70797|159941|171894|73681|65107|75622|130870|131793|176096|44698|19010|52210|62702|67178|71549|36616|22577|81906|15037|38589|45623|286963|47098|46349|62724|96653|25420|47260|6700|19326|7970|20538|14130|65642|41910|14494|26130|31819|73109|33226|14315|14426|47568|56501|145807|55004
08837|24781|/equities/cascades-inc|TSX|994422|620437|266256|582706|468794|839886|881811|564961|676550|361615|433712|468240|323431|446681|775735|684495|1374055|2603255|3624168|3084642|1993847|766779|1696322|1243888|812193|376536|917342|1285112|990809|1468494|1238973|649801|1496010|1543042|2708207|861943|1123109|1380850|253823|2663688|3952056|356971|864763|550715|864226|1671106|1537979|1333392|514873|443109|722552|578824|1384536|1062354|1033648|1209010|1822709|3142069|2166192|548448|1109719|731981|1106741|1870525|502239|1087730|1759354|1090811|2627460|974589|1693924|2706928|1678124|1632751|2630795|1439126|665405|1639344|2852856|8200603|3675431|2209555|1002425|694928|942901|1134842|725935|563610|1150787|995599|629870|648199|1089755|1858087|1599866|848766|959997|511429|884835|1713901|529943|465003|1112891|1017812|459370|1550913|1216569|496125|696359|460192|594793|366562|611177|1156210|1831455|592178|387423|471859|604737|1200125|683832|1175826|1222504|468793|318053|897891|194779|325659|284008|403974|392007|868935|811902|886718|606764|203650|314994|429521|768189|753745|714843|394806|244506|104152|563494|1283712|789660|3658873|827625|675720|795843|746631|545104|651070|496130|643129|867924|597740|601093|330522|700482|1381380|739563|1163831|909900|1335955|1083588|1345105|529037|856522|2000172|3155187|3035395|1735933|2092311|920229|1058785|768572|517900|1135034|1492790|1549292|1084252|968885|2387828|1953627|1899911|1365233|894986|1117832|1404334|1547564|1318178|1633419|1869583|256906|912434|795008|1240701|590561|515033|896024|1893122|1001371|854148|886352|897358|1577936|588391|506351|318647|345276|1886702|701317|568809|940046|888029|352208|324951|651606|533193|223307|917570|303785|191875|215108|378399|397126|757617|673215|251709|320310|311794|304310|579493|258084|437709|280063|467070|389103|456830|224601|500356|405593|450495|712603|393046|77968|290161|570944|484040|259078
08838|24484|/equities/ccl-industries-inc|TSX|118668|230401|83431|182921|156028|107611|110527|53122|84418|157147|282537|225205|47140|70712|115907|140377|109104|48351|102169|66446|126308|161673|144452|156575|160297|67485|185095|190637|301601|160369|141951|137335|199525|179630|93865|252644|180895|244611|61196|71014|149305|156469|256321|210143|423291|401879|381912|192113|216416|178485|302980|552015|288439|495987|233005|445426|286987|648705|283416|122215|179158|203666|462101|396562|180965|241168|236971|255359|349605|324327|300778|436490|1147244|238854|185306|151136|88821|222296|173589|410388|134127|204420|504626|199005|193619|81237|134573|122458|589245|329235|167029|80829|295700|256796|191588|196862|296662|214782|215449|319347|194793|337584|532604|244801|129451|329837|209970|238974|225126|147109|260894|158739|165171|263652|344511|188782|219473|671519|278501|402549|244368|139224|134514|121836|201649|202621|327710|758272|422161|304672|417589|633644|1279227|1426929|188785|174986|329334|147312|504551|293079|176742|412730|485342|73671|363697|301504|431381|296528|282626|410644|557652|291465|268570|293906|261842|285908|189093|224566|290696|321297|331092|180887|481432|236959|419281|337286|348218|300737|334060|177372|221096|243021|239176|143028|207267|302145|614657|216892|151865|181762|294324|232869|457700|184210|316224|492399|652502|545442|407201|178125|326195|161559|331933|217274|96610|42807|146401|430127|208514|128438|77621|166858|97160|168311|139882|117045|181412|236565|249332|299673|332431|219322|361313|182191|122173|72910|187300|114842|185425|284962|55281|229273|52932|205834|76904|135043|217014|89922|296147|258886|565248|130913|440809|505458|289302|448005|208768|101527|180835|61275|84217|98273|147613|133856|139188|131111|170861|14196|94027|191936|210190|392311
08839|24495|/equities/celestica|TSX|3476153|3555815|1895715|6906534|3567062|2725223|4475969|1900833|3964435|2472217|1851822|2757077|1709745|1840317|3368513|3350691|3649722|3652316|6330060|2991996|3323096|2585751|9098463|2848607|2454568|1996036|3537579|2102668|2413612|2081364|1422671|2426794|2999426|6798441|7451748|2053392|2843471|3150992|646613|4685617|4559936|2589874|10080949|1884053|2577992|1859393|2380995|3964810|3717606|3283774|2744215|5942432|3965629|5625351|3451488|5627269|1877582|3973937|1402526|1942033|1832140|3726343|3168490|2131682|1459472|3241340|5565588|3863419|4571242|3749810|4901840|5557805|2991466|6098582|5786297|4974354|3027719|4278972|5726679|4300542|3605598|4117506|3033350|1810485|3106265|5369252|2497850|1689198|4719446|3309124|969219|4729597|3545713|8577034|5664922|3189014|5265922|10145107|7062100|9801479|5175862|5493497|4933970|4500428|7964125|4353322|2629896|3818142|3233708|2513044|3435222|3379000|4991472|3451091|3985526|5911147|2887566|6036693|4765497|5327206|10068217|6346973|3873491|4080542|8148191|11109957|7902918|3975802|3423644|6104722|6301855|10186483|6396948|4965177|6817000|3625355|4495355|3534398|5967609|2381898|2904102|4532687|2467701|2733421|8763021|9235375|5431591|4335086|3443241|4782100|13845760|14771584|3194340|5448086|3828318|2761869|3860508|3064379|1853574|1521106|2526815|3091055|3905231|4103384|7402395|4833367|10691218|4946092|5632940|4844703|9326070|5727322|6561548|4414857|4781982|3516846|2408365|5112760|3991125|2826801|3471763|1924158|4246955|5662825|6432053|4441292|9051244|5899162|6974131|15517503|19367804|6898403|5291641|5295765|5669879|2054468|6122655|12784655|8070517|6647551|3227052|3825775|4028452|5466922|13870273|5724259|8763214|5812914|4505344|3070797|4391667|1697886|2434673|1834197|2721114|2457198|2172141|3667316|1333516|3681968|2636291|2672281|2739095|3127999|2174819|2279109|1149015|2912601|2325882|1446479|3558878|1433218|2879624|3165270|1670947|1395719|2639830|1492745|1611602|1897531|3946160|1749218|3440116|2672555|1951349|2967935|1588401|524947|2791029|3867907|1879569|2566443
08840|24512|/equities/cenovus-energy|TSX|8027459|12087757|9540940|10437690|10451800|10276651|9736558|8728834|12155264|8114359|10764722|7856347|9590350|8994010|18714728|11267019|12661345|10005704|12567996|12326118|14543351|15728959|16923812|11261682|12490427|10358003|10171201|12681532|12834360|8575068|9642153|7732865|13626918|14807229|14446537|10656258|11576693|14508265|3289795|6190323|17114538|19390500|15268504|1328590|920246|177799|256126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|2069389|2362537|1258911|2721793|2566972|3067567|2003323|2478011|2907167|1901593|3076352|2287540|1985362|1690406|2583915|2745740|3596528|2728211|3531042|5140860|3257096|4154341|2104395|4537454|8465792|2176470|5602428|4215454|1723072|1708459|2818998|1036685|2216860|2315403|2708999|4342675|7777859|9935735|6727623|2481484|11263220|15607818|3412793|2330615|1516858|1392298|2001742|1432771|708497|717583|1016906|1089059|2688496|1055244|1443661|1024848|681082|646845|1466303|751681|1179418|440481|835132|1227373|1497272|1964638|1289159|1361452|1445381|1429486|1387572|1429374|1269965|2282727|4370953|1056232|923087|913101|925433|1304609|541117|906004|1896401|1389589|3322837|2300702|1597667|1873657|2366635|2812031|1065936|777775|3346360|1769369|1324374|2606250|2504128|3839254|4683125|2669995|1597614|794091|2047974|1676888|2308956|3933310|1242478|696534|969906|978941|1298494|991685|986674|1398231|3626846|2059459|1317807|1569544|3669013|620581|795727|578437|1513496|1262351|919464|1113201|978916|730522|777256|1385644|1226812|3210238|3725077|1444081|882205|766307|1035964|2162448|874508|1851147|1440052|1024050|817236|431694|902487|938279|1046437|844863|615062|537274|4129411|1529282|1265929|2183186|2553092|1463043|1104114|1469822|1829682|2254002|2046507|768263|1165181|1031577|1119677|2221123|1965005|837975|600299|1173245|1067166|667698|1086638|713046|1444459|925050|866698|1367275|964579|2065423|3040084|2411423|3671451|578366|1611681|1958713|1355763|1430058|892197|1602374|1769689|2444777|2069098|432453|1268591|224176|920984|1322914|1202781|794732|483585|1146784|1947593|1013490|1729186|1142790|441185|679768|563567|750746|4384670|1422812|1580493|967473|1118199|910473|2481105|2779191|3195203|773792|614297|766260|784792|1515707|697448|843818||2148695|2335463|1583054|1154578|1139200|830191|539584|1702295|617728|1466878|699739|680572|590113|838009|1615604|3248385|3152049|1050757|1413340|791404|560863|663049|1774703|2811420|1174696
08842|42759|/equities/canadian-general-investments-ltd|TSX|64945|43667|23956|46186|24565|52068|28321|33196|58129|45281|55661|28274|22020|27598|47306|16927|17801|33940|62356|46242|56285|59134|47931|25682|37698|41513|49764|48888|49159|42434|36037|33663|23104|49868|28405|95133|32137|27616|52864|17984|42943|57444|48993|25083|42182|51673|32934|32313|42248|54802|44489|38091|68668|60644|44202|28398|36177|33665|52812|94158|138708|104249|48398|30546|36679|44921|64071|42516|52396|33182|53278|42909|73256|36452|31869|36293|15742|86262|131024|63740|58266|38312|39963|72622|38682|46131|42190|65542|74016|93600|90668|42705|95581|127978|101337|43392|88132|76822|73919|108241|84153|45136|91414|60504|49558|75025|82034|26479|26752|36050|25948|25107|21612|47091|40817|30662|19580|34365|34642|29554|56796|24341|58362|40659|55163|30663|45315|59314|41658|61267|56899|69372|73801|76770|46078|20190|33739|33038|53534|166773|61637|40728|39682|38039|71597|66607|52132|46001|41488|54523|50160|41854|31481|31339|44943|34831|51776|41363|35261|13831|50202|55261|102172|57676|51724|50118|126295|72624|45405|50498|36868|56531|52492|61725|34878|42634|89942|56850|51769|47658|45420|119623|119862|94856|102152|62411|112645|107456|42978|110241|67112|48790|29122|48689|93747|20834|53615|52406|50709|62132|49468|69274|103059|54313|41082|58993|19135|50465|63091|72645|67570|39844|45293|73771|59469|32257|70193|47465|73002|59315|38832|58315|71088|162654|92424|56090|104159|130847|172626|119962|102663|97468|65701|85537|108214|114402|87622|121113|88496|111725|108678|117906|127932|124857|86135|98116|84814|62095|72792|59374|77892|70191
08843|24506|/equities/chartwell-seniors-housing|TSX|1520495|2946466|808770|1083807|861018|1108828|508304|504573|520291|965641|920386|988633|690453|644439|1685848|818097|915027|1321251|1983888|1412043|1862610|1459687|767766|1178108|1955592|863223|1418644|2030057|1612961|1240799|788844|524181|946738|1992724|1546042|1441019|1449208|2409390|1260878|2347078|4993168|3448399|1085994|1453358|1223966|1477746|2522880|1436841|1577425|1869445|3092944|1924535|1987515|4744492|792970|1423685|2457334|6555706|2826607|1694477|1887506|1307458|1865109|979788|911667|1102540|1761874|1180259|1279348|1289057|819014|1598167|1934395|1214167|1382060|978074|753052|1364334|1150435|1238358|1110671|975882|1365460|801883|916547|664589|1291347|971478|4412529|1310979|788967|872854|1858085|1703604|1758230|1610713|2286672|2996124|2202114|1358951|1847517|942287|1754600|780621|861460|1030983|885141|649599|1190667|920707|1394420|470348|849916|1071381|806057|912562|494213|744206|714915|1242507|2126989|988657|606473|1024847|1141761|1591132|2821216|923476|657291|2003013|1007306|1549653|2066749|2723414|1882606|786836|1704514|945701|1122328|1340050|996482|1461148|831110|762910|2731316|2485113|3397870|1945510|1317333|1729404|1869910|877146|1639096|3234225|1314678|884354|1985890|1957941|2750774|684673|1046814|2473578|1374123|779583|1355705|1377489|729240|895477|733387|1614141|1489448|2293691|1080845|1179401|1132529|1301919|1547135|1955444|3035847|8095505|1431592|1132472|1734959|1701003|1288977|2291187|1729413|2214683|4148345|4151405|2502888|1731513|1801944|965157|777180|196607|936990|1695093|1284225|724579|819824|1354490|1429157|2591094|1110258|1624927|384471|850902|751010|576872|843786|465389|662522|311050|619852|217124|534663|725954|632866|374630|366426|537823|453055|730829|677672|792973|931842|945971|785997|468841|756961|710765|195566|548168|486544|457337|749374|913818|778898|367028|454885|298531|392196|424340|242748|474677|259170|67712|335186|573634|404163|622606
08844|24483|/equities/cogeco-cable-inc|TSX|193263|406111|108997|118587|145121|153046|127161|108336|156897|205655|255179|236844|225174|261386|752884|137869|143596|404743|390521|538173|881029|863805|468016|575071|1366881|190481|375672|421547|425100|234242|246742|236723|776382|510787|967175|591108|956633|371295|52311|417366|333433|707349|857970|577213|288335|262712|345870|539477|485727|512846|648882|720890|862343|1569055|1151919|314970|448872|1054741|408161|254450|276447|448836|584678|822337|208273|356342|1035334|614631|1150400|545548|1038197|879861|726157|372124|920408|678894|256667|441812|285284|394472|292096|320924|197682|149621|182695|243767|269064|466878|321267|500370|236740|126691|519293|550346|355373|334547|286061|397240|406476|435338|324817|309775|713328|517847|269317|284916|308492|128523|211672|234204|309637|244897|464816|205356|272825|214755|144519|315549|267152|247162|276034|144913|268577|411300|481698|421809|121366|690049|348018|420070|352409|399162|544369|477895|524280|316392|839994|484172|413150|428007|803060|1040326|237238|43254|435278|370235|318990|349993|263487|224349|511328|539827|376797|641564|605783|719156|600482|337324|177711|228589|797441|1025148|394898|519366|445066|588593|460422|568279|333037|313310|377315|311675|261179|374927|238172|247858|341427|233828|301530|373703|647876|249141|390185|258280|425382|708940|1340318|1241649|658979|1025070|1091623|1453933|2598173|712307|204538|17167|178864|446938|723148|619554|104762|1075242|422014|290646|234919|415336|147905|44263|238642|70511|108839|96507|90162|61900|85352|139484|101702|203027|196959|387283|254413|324130|164152|187889|2369836|275383|293699|135357|77349|107854|212855|123582|93777|271145|158607|84711|346229|143142|58817|43855|222215|521396|168963|186809|241939|234508|305139|7747|57919|524719|426387|1738819
08845|24541|/equities/firstservice|TSX|106130|207618|68723|169493|145238|134358|181423|148898|181740|58938|105005|246574|87284|126279|124166|187035|184100|187674|422647|254535|393044|318284|306290|153346|118766|315626|287092|106081|130610|125075|117849|108308|181849|752177|127391|262112|219470|127931|48321|806337|421087|284978|378770|153787|150388|130557|133266|130984|327220|97074|270276|330554|536987|539448|165703|161947|101819|58678|134835|181221|181555|313128|291605|558213|193294|212201|258453|282928|370006|216487|228207|658912|599326|769366|591139|1464180|337493|452897|354646|981524|369036|409058|1349406|77035|165458|266524|264090|292661|321323|710168|216205|180474|621442|504023|693169|1222451|827023|1020525|909970|1572942|275635|261716|500381|847698|1095353|1446226|211342|224451|489708|316671|148641|190030|685407|343618|808633|840084|372520|896630|906338|1880005|325653|372163|486472|1003371|157514|129787|453960|361554|160310|434567|252413|217368|628433|640653|531215|430634|400219|611934|654565|866775|765223|430692|290383|59968|354755|210750|387466|233248|325797|323595|308407|276894|401614|325235|154551|403631|192657|321631|843738|653534|176890|711389|247897|327403|500828|352835|571710|224494|83427|340137|186226|183717|309930|227452|139969|251679|198917|261739|256506|142093|366685|243092|308893|324904|144425|185322|164042|147665|132225|263616|396459|129164|558128|281004|210725|126657|469786|143654|245077|51902|113045|95604|57540|197117|193655|159153|47065|78444|62885|72253|100661|96276|93540|151358|94772|62072|100903|118765|98846|285262|51002|116981|69789|156341|140075|166797|201810|187860|155823|207950|44820|408366|121235|245059|150934|292869|362116|363372|165549|125226|191798|107073|224324|143701|177049|99996|142291|51103|121676|467198|210537|628190
08846|24510|/equities/cominar-reit|TSX|629817|1533722|309603|555157|602382|300724|246582|298882|294171|511256|354961|369815|436590|804456|1355840|371069|405722|441732|663490|536621|702889|982772|727470|706061|860966|846140|1492122|1376879|308539|194005|311131|355837|787445|724745|371050|362610|272301|308106|208579|273278|926404|333178|447119|519741|455718|348297|523766|493829|368898|201513|300393|470219|665717|1362358|249288|482242|509782|445678|479279|296637|524589|532189|588734|558685|420746|799943|1277062|450887|567976|422928|345838|489392|549109|364790|644674|451685|279192|1683301|332719|380322|384191|428716|662164|539481|360397|174340|340615|168854|427821|183693|139934|213235|482713|425766|401157|419581|361325|425402|154085|346752|285318|344906|647016|514736|270470|331854|219692|213677|224089|259366|187124|285482|308667|258179|209950|448464|484031|185195|214099|544587|233028|569623|159364|184573|202323|136681|405643|434512|110540|194315|447799|259405|165324|206007|183822|247526|166222|699062|561008|592151|478545|646922|208016|91278|656647|676191|356734|378883|417721|541689|591115|205676|211651|252220|161395|633068|600094|481285|131764|233394|202913|263286|287182|340069|549804|867232|610489|172067|610358|402007|236681|622379|643226|534488|365934|1255047|203089|204603|336007|328159|412868|241064|368979|403109|1495511|821809|462231|609322|590758|419526|514810|817827|758598|808202|398804|225996|782961|533023|2019536|252139|254178|271813|268727|559483|377872|244247|377592|166018|201379|162962|161557|189556|472626|495960|542181|83030|84755|110107|145040|536662|170900|215826|201555|339481|88964|93045|114181|239758|90095|75843|94903|485394|474395|511213|199244|213306|200412|152075|588187|510724|300577|145973|118467|239556|70581|155030|141387|23470|184222|396114|123166|428431
08847|40463|/equities/constellation-software-inc|TSX|9486|7090|34128|9902|21680|4634|51759|27775|13039|12187|16716|5217|6937|11734|79794|16241|12046|13039|44800|16024|35814|28442|54689|28778|7813|28205|55298|22186|15507|26051|26339|10855|8222|11180|6842|4126|9814|8501|3530|7526|10924|8773|25227|24446|34225|19391|12121|17373|5977|5222|11069|12413|16475|19765|18042|17324|74420|67030|36904|32271|15090|29965|23691|23735|10924|4134|4628|24576|30300|23213|15955|15155|96685|14062|17370|36682|31771|50385|30239|44277|36399|20991|29121|5640|5422|26601|5952|1848|75761|5073|4907|24285|63587|8294|54739|11804|9295|16567|16219|46501|14006|96176|36909|95201|2462|10092|1456|20407|6741|3342|11309|4500|4697|3715|11305|6758|7452|8397|30825|34228|11626|42298|11946|18636|27190|6082|17326|180623|6290|42113|11610|19330|23007|30424|12205|21165|14156|23133|14126|38651|55915|20177|26084|3809|15540|10306|12019|14742|101655|195461|192384|6475|15727|58833|23040|9750|6614|36491|18610|7411|2458|9379|31541|7195|34112|13510|7033|32588|44421|26311|6946|14792|28432|28464|35948|194426|9180|89725|10167|10488|232405|18710|53712|110616|76524|8855|15642|33142|33621|30141|20311|31288|34759|16058|74965|5880|14650|55363|36088|30474|7223|54888|6278|14991|23540|9799|39499|30117|105762|13300|51351|30315|20890|28149|74526|36189|11587|118696|19574|13200|23865|24133|52035|85845|153728|146093|363416|1045434||||||||||||||||||||||||
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|366598|635298|368474|201489|753089|875742|289614|256894|622443|717359|611415|297613|279724|321027|1594999|760341|322682|273679|703391|910627|1067218|653539|521354|1027184|450104|178672|456767|580279|495882|889419|751291|618353|1276927|764448|1202169|691309|834116|547619|457228|342336|1416757|761508|606666|578153|1048681|713510|1929303|1340362|802902|429179|1009906|1515003|820512|1931044|1518529|1439688|764031|1306787|1361074|1084071|1300930|1354095|2327542|1140741|387938|607296|835205|619992|1308815|854780|828603|890537|1172375|723256|816588|1253917|877532|967467|603180|974523|994174|1378816|741302|578472|561867|701631|633263|1043594|1474053|1140543|452876|298146|1023436|778148|951740|961606|762747|516195|503522|1561836|739402|598071|2038714|1116652|783731|1944269|2967632|494338|815406|640446|1329621|1074783|1313330|1846585|1340623|1998398|982124|1406293|871141|1305275|708568|1955753|2608849|2427986|831785|992210|561994|1343114|831398|1300091|842218|865010|1296898|736236|1698884|843729|318564|428164||599432|974350|1017854|343970|137082|628130|575042|576870|691630|669024|739724|920560|1114126|889598|654832|417852|829592|1116424|682856|834078|612774|1096354|2130256|1281390|904364|1212604|1142628|919580|1609658|556914|1625626|1583716|2042130|1358276|515602|1348382|615770|628406|779688|573602|655946|1008268|1217136|996352|1665546|1391520|861422|855308|1824830|738570|847518|1014934|1676662|961312|1815200|466714|199364|468048|587116|1000348|550182|512986|519838|1003560|2248832|1238662|1360554|1262134|677762|1043674|1326908|1018268|892572|1081920|639254|346402|225994|532470|452044|841258|1726910|364742|571880|811242|636022|1250604|931310|991292|1174418|1002224|924872|2054954|887832|5452274|641928|785440|771532|1743146|2337654|1367400|1024912|759724|1498610|1618608|1596678|663942|1768114|570922|277702|527484|3105776|1213314|1161152
08850|24502|/equities/crescent-point-energy-corp|TSX|7527570|4900719|4547342|6579665|4903605|4705881|3973108|3082198|3004065|4294603|6287776|3945042|4001369|3252441|5154853|3359685|4478178|4156692|6174118|6265083|6279506|4577649|3774561|3435718|4830516|2396066|2603743|3603657|3521861|3442191|2454113|2203187|3826575|4555435|4460529|4439383|4741657|5314630|1265061|1849710|5416844|3589047|4556040|3389983|4130853|8270132|6387571|5670155|4486737|5326570|4299714|4600024|4114191|6269167|3457581|4009819|6952263|3221135|3685234|3750016|3773246|3686524|5668776|11476616|2404041|2799149|3784619|2346890|2684282|2570046|2342361|3521129|3696265|2543728|2449384|2667374|2708128|3430820|4535001|5439483|4864703|6908989|4119056|3084450|3197473|3256280|3910305|2309471|4305666|3236354|1575487|1136538|4319668|4313393|5147369|5497220|3934822|3622207|3285711|4009604|3169544|3558198|7136082|6171107|6738175|6119760|3628992|2986855|3107751|2937491|4680377|2476770|2831588|2729591|3402620|3819259|2452749|3076830|2608677|3371296|3991422|2779930|5230498|4179169|3029711|2953579|4597909|4360951|3363626|3007581|3707036|3550539|4745282|2456397|2793141|2069831|1597129|1965082|1917449|3291215|2884547|3224622|2612915|1463110|2375108|3340120|2933865|4359982|2992491|4287067|2918991|3581866|2969618|4151182|2361185|3640341|3252908|2582953|3034618|4000919|1530925|1288548|1535464|1364395|1375527|1523403|1368893|1130537|1060865|3286730|1775488|1988933|2088986|1320536|1633422|1862499|3305938|2046908|1780335|2020143|2815211|1908479|2834788|2483703|3870677|2181846|3909904|3225825|2404508|3005538|1948380|2636454|1504435|2504649|1666762|720518|2160544|2533853|1428983|2793374|3037237|4511358|4077674|5278884|2481886|2728101|2089048|3924179|3274235|3194549|5355874|1212653|980262|944901|750647|813912|1157586|808435|1036006|1540360|1087021|1389328|1043902|888127|1097961|722704|676217|1091242|942930|746648|801076|1097203|311250|660650|1118133|990408|2169988|802245|1409388|1761213|1350258|1822553|1430720|1730054|2391893|1288344|784530|589823|811910|1197680|918799|723489
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|715307|1853153|835026|849623|252026|779868|329755|172445|2198081|285222|366082|416413|457059|209210|562266|368737|386771|205866|399199|554785|149566|1148070|571816|132860|1114393|179603|372222|301745|618138|185735|1090990|215022|279409|1810593|540180|861348|3223018|557014|222903|491121|406847|1023437|1175882|236831|713127|1009056|499810|395012|470357|384072|1201268|2637708|2630786|1786123|2618149|876447|596664|1117999|919523|310097|262321|451125|493195|340415|125466|384965|349772|770508|1268026|1516029|363456|143993|174608|452656|482245|836588|548563|1319518|127187|89749|522920|337008|510152|59542|82641|139357|687755|465668|213698|189098|108531|363423|435524|346230|315387|340506|460107|465803|213834|1092165|1389861|678494|1332279|1293224|1458007|398626|823025|689739|355117|132679|390968|40894|205645|142156|1264471|298507|406168|177762|596386|796716|869859|278065|1864916|109602|122954|173772|129697|421967|146132|225046|302390|1490301|256496|1312890|363841|114831|113527|168159|262952|666896|629233|423562|620252|129361|1744396|554623|620689|1425179|305657|758414|959149|242978|488561|446309|213561|958391|444815|373478|483586|848892|287374|1059030|598585|331970|2782579|381594|887482|502539|102514|2035389|425710|428108|1643611|1823750|1542832|310871|449488|428531|1009565|1392490|549000|549961|509904|1018494|2183013|356393|218874|159264|186990|715380|585879|720600|857323|352282|220074|62025|194102|401484|318421|1373752|655091|966184|264288|497289|708990|606320|326088|176119|1226948|1095038|2176233|284998|185221|175712|1188112|116990|68710|265611|148212|831602|891162|69523|441872|1065102|280204|121983|2868466|592187|406265|939403|290153|879606|118381|493624|784703|849197|362604|768890|1674407|285752|954006|667514|929629|446315|402121|1770873|973549|80641|239997|518229|2208535|1205843
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|2962293|2815778|910356|1591669|1871203|1261813|1158499|1232755|4023832|4874765|1365337|1958936|897870|2289542|1936771|4314346|1431433|4585798|3231435|2706080|3865137|6478464|4601956|14811591|13761854|4522426|5855850|1616335|3299283|8955495|8825001|884610|3099513|3545709|2627048|4044094|4895915|1870885|267384|980311|3474957|8974449|2796878|3194133|2751734|3667437|4564000|4589044|8637231|13852274|38118116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|310617|755061|357658|475520|287670|192802|154783|223091|113343|155062|324553|218942|129469|179994|772801|223500|191285|206787|291193|476214|371860|190599|141651|150721|247886|197620|329019|2500903|230788|245747|285238|99250|150764|242607|385331|873001|889119|440010|119197|154786|405000|339287|234478|133608|180645|107448|129399|293250|197840|145473|234123|158308|244414|298276|199692|181369|267685|400824|237039|301895|241353|260619|138470|199464|96263|157705|180820|283431|330798|306479|164012|261323|205654|145253|164000|134861|70333|133655|159845|141305|89981|164028|227979|122725|114568|198845|209964|186006|214138|143481|202388|279387|606872|188711|227905|198704|217383|142782|168506|139317|100637|295953|166655|218806|47062|45504|83023|62098|62166|45914|107783|35098|57386|110665|82626|146197|78885|113241|56506|81486|95235|134342|63176|124670|82083|100020|311749|155282|60323|120511|127420|53712|103846|129657|111641|61861|115990|119018|140179|200135|105742|119397|78493|39382|231848|109064|123968|154628|235956|176065|211685|193725|256672|304961|99995|225937|219557|621921|514146|857155|1480591|1615485|1838544|583184|3326277|2151356|651976|507281|463445|1415394|1048075|1846315|1970596|326393|261350|160083|248405|240273|271079|433318|300195|365999|428954|217227|487514|413105|375252|535560|362857|319859|428176|339118|483042|362113|253617|161074|260748|878714|455460|345687|222533|391883|238804|488452|215020|222826|295569|542466|449075|348208|170370|168101|315279|165061|248454|58973|68252|74607|35042|157078|106666|119691|113858|166005|342145|127918|93372|388861|329606|181458|131772|150728|66692|48055|69733|56060|140313|114782|226766|66281|51047|118597|75052|120163|164844|153240|79388|39802|180891|220560|119030|199891
08857|24522|/equities/dundee-precious-metals-inc|TSX|2092445|1910666|1168877|612861|555514|879126|818610|1118352|425059|623089|324953|442395|621236|1425740|2544327|988689|885475|5814869|1683709|943928|5792292|1422912|1584871|1017528|1644280|1601795|842868|2020877|1097835|3374498|9360010|260961|337164|1490222|1089151|613326|677702|925789|112314|609461|2838644|546274|639537|334523|1846999|1426565|1326444|560075|844505|2029623|5050404|1343337|547035|1813958|1738931|3151788|3019377|74761|250913|281531|82939|117626|250167|103616|129791|2096935|687970|479321|755419|169995|154536|634353|278937|118229|105140|388553|736522|1587739|756377|1559589|140997|328854|460330|612045|533109|406458|1129747|1108297|288556|262063|465438|618940|1441234|2737236|169272|995045|1377181|934048|1597301|303404|416578|560507|463445|163045|234012|198123|234725|67514|79242|836248|411841|94163|531078|170128|344807|289555|54014|216813|733107|711928|74756|78760|83866|289436|273678|95825|451676|204467|62886|218222|361872|608933|362188|459502|472168|288187|250719|223547|488747|365883|256012|472346|159406|553239|812781|512486|230740|966082|294221|332836|346202|1428127|435182|332804|287581|286265|230883|190917|199607|268128|119008|53450|250388|160423|180126|157192|124882|272243|166637|178632|353605|333662|162766|60635|107045|200491|146674|45958|85038|165750|95293|121094|148866|203190|118204|68467|491208|286124|70743|64406|181986|249855|49474|162741|210305|25255|73336|333973|461057|101318|270387|86987|640851|101205|89453|65232|793365|264174|152785|422296|226157|107935|78702|157722|108132|158280|263039|92331|60041|130460|144017|955431|371769|897334|162386|86642|161448|683700|639754|510446|202453|308297|201584|497689|180145|416196|227265|224484|238623|1852150|573790|599486|257546|263366|125910|53487|93601|94177|381725|171108|210436|125229
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|961811|1197926|570365|1513370|625904|904166|1424308|778420|1258652|1536344|837614|1040285|390083|527296|483208|721105|1968896|799380|891561|1493045|1341564|1232434|2433652|501263|738140|704174|787316|1106228|1197983|1490619|1116783|1342043|2074377|1201767|1114499|1180728|566065|505199|391142|560867|2976639|600383|1192262|566794|1043610|1743923|832295|874122|813307|488499|1716273|1251022|761034|876062|567744|1051733|923035|836552|1038343|732305|875155|824937|586169|698952|453621|845722|957093|1048806|870110|848228|874872|771386|1035381|780620|912443|975217|892594|1587749|1758226|1616865|1345498|2437404|1347764|1307956|755773|1187758|2391620|1602004|625503|1110014|455903|550847|1439728|1027253|1377397|1296232|3774759|861916|729032|1092240|1629212|813293|2119867|1110005|992377|2465053|1296744|755372|758004|605392|2035356|791705|868506|3761717|491700|593686|495792|810713|929395|1053379|976702|1036047|669381|1281783|1087280|988719|968657|1435679|676023|802192|1252657|769557|692501|1051228|1121694|882121|767848|901400|907763|1014326|1128332|782426|565491|314114|629709|880158|1002645|1074541|710385|951452|1567724|1273039|1446664|1332846|850780|771820|1010632|1086726|1026034|853793|851409|847201|976556|752332|982031|841374|1341661|1577788|437047|1046645|613578|574930|1742114|849873|939153|542392|792779|814311|1210998|1086337|1748212|399657|710915|1129426|1397678|1361297|1811916|817950|1321118|1264736|977679|1229605|1419591|1041243|1947197|166979|637237|744058|812801|992114|587336|1027065|853216|1529211|978685|2297201|970563|611797|714064|531830|541598|562755|565614|661627|621991|462037|716085|3319398|552872|587260|420534|634027|781291|717737|396653|864565|726734|750980|1325880|832699|966551|589520|563979|948402|1678440|1050703|1226379|900557|1161897|884614|1110986|1535763|1211335|808211|629415|1135239|772061|247475|641048|1308481|3909499|1617620
08861|24529|/equities/empire-company-ltd|TSX|2112200|1630710|491180|440600|821360|736460|522590|452320|498860|679770|206017|208385|217530|215510|152407|224260|480953|125539|211507|200795|238480|330118|486130|247741|400549|284568|340044|507038|350731|248360|240868|226883|262902|190247|338371|385646|301785|346157|46202|119232|506984|363998|362512|157979|358653|300296|327713|278555|309105|278737|301998|663812|800063|642301|535758|345813|292451|352668|602428|510315|613369|559370|557555|684063|593642|524983|395576|296512|330071|351311|309091|467378|814537|564175|531828|518936|466071|360377|332175|375034|544487|502371|231467|306145|267211|347089|326156|487720|934841|480352|174451|189014|657471|692969|693344|1436897|837571|552312|332469|408592|372178|324918|515103|474235|292506|651001|423691|227800|211490|260838|204332|254988|465196|194738|237447|256357|121587|256560|159241|250411|400881|270022|111696|86599|150472|333125|250961|259282|287048|318094|271361|278996|330955|283748|385483|107115|293313|318382|289450|287690|261785|222037|159970|120584|419026|265613|256325|376267|209838|130212|209734|300256|247731|214798|353303|420345|329530|299574|222535|124897|224835|247457|246576|317256|456771|303548|464241|534080|414123|429023|195780|143402|195642|190189|183491|253612|241623|244117|205412|379959|167582|63414|178230|218268|172421|96533|126442|106442|127186|247961|132229|105976|136173|232407|95952|40229|88430|265328|149457|81583|63653|154206|64609|71248|59111|43567|102911|142141|110773|142488|424149|57252|83116|192259|181871|71070|309237|125690|114731|67200|64661|106133|146553|73543|49615|51358|215673|98957|182846|155360|117452|119429|326335|272654|159432|117931|146560|111808|80663|242959|115534|270863|395714|450331|110023|240204|209039|23830|85930|222428|61503|297188
08862|24524|/equities/endeavour-silver|TSX|796215|836214|619274|793310|638799|118001|294614|327126|494481|254494|166654|420823|475283|484812|433209|328077|446995|472345|1825046|1440696|817512|795422|703685|679091|814985|555950|695140|1210082|592286|708808|442438|437170|798656|1379695|1021990|888871|898373|1124079|251916|694774|865208|813571|1122762|1403156|1541368|933985|1071197|913962|853340|1059625|2185500|1166361|2046359|3236537|1033676|608080|268603|269132|338110|435233|245913|304588|510589|373644|193490|473939|651931|601741|578423|568871|380165|370514|543286|604879|463694|301567|299265|799628|1075144|1110574|239227|609904|558854|902297|745778|689602|1717861|1033056|691154|1168430|1046638|598060|864509|495731|301826|337103|322445|342413|535199|379040|486713|445566|652223|366495|716703|827414|669912|249123|93804|201961|662873|335529|166031|346112|380865|506868|250266|438379|354406|309883|271710|270905|344745|535264|546662|619718|553915|317527|442788|371910|338041|487304|482405|703028|954160|405649|224501|350697|413088|813741|883278|825910|515679|188253|666025|551006|430283|436075|573912|816129|1376032|703396|773680|1282298|684308|978879|1133382|1442320|476943|824311|658821|672295|2301547|760455|735721|908074|701914|595538|308279|554480|635806|885751|948805|848141|675351|1079937|601466|1451754|667730|1561634|1803483|903737|553800|907543|655007|1293500|1673824|928763|1564168|1942307|1654869|1281555|952220|1037468|629212|210706|416960|1136655|943992|1267336|809319|754708|728094|519395|765258|636173|631446|1380585|660544|531824|827079|1083403|855497|743114|373077|481435|627390|642385|629631|698265|497095|596723|712865|1206449|1568868|980487|1396678|2127501|1269361|1866546|1044470|2949609|1372354|2049812|3899126|1718513|1045027|3544348|2562243|1367135|2272099|2274135|2096603|1361370|443114|882610|498083|132047|299153|564914|611219|888452
08863|24531|/equities/enerplus-corp|TSX|1706950|2207267|1276557|2392544|1642447|1029154|1212133|1035622|1408983|1249033|1317643|1261428|1484437|996027|2431309|1630146|1990592|1680067|2015469|1624731|2662146|1853711|1509227|1507625|1587246|1791891|1320027|2187504|1606635|1748033|1675201|1203007|1272549|1684690|2025498|1600019|1336688|1441769|414367|899992|2218797|1894159|1484836|1110757|1154693|1043964|1886605|2140735|1753164|1099017|2036383|1818517|1658008|3614448|2698865|1965755|3015589|3484125|1084754|1490412|1460420|1427119|1524582|2001578|987459|1725796|2406507|1653552|1761550|1763409|1484117|2505995|2568811|1758402|1868560|1612041|1396456|2079358|1945229|2654712|2298266|3048030|2508632|1610487|1662975|1834957|2051634|1878562|2901686|2026600|1265192|958781|2885734|3244938|3024269|2277129|3067682|2511964|2671194|3116675|3423068|3003554|5139597|2569088|1862366|4368907|2934492|2237167|2352927|1783130|1846921|1910354|1504628|1936463|2267032|2583437|1464677|1707880|3224248|1913495|2180259|1867239|2135155|2283905|2619197|1864297|1860657|2204265|1787173|2712382|3061100|2715338|2099355|3249489|3397014|3719417|1673971|2273602|2340318|2161578|1728256|1834113|1305915|794748|2616323|2721870|3244130|1694454|1054790|1482542|2050172|1723908|1433766|1402702|1070238|1454044|1688502|2428765|1244025|1281306|1304744|1524164|2295398|1686187|2552724|2172891|10039107|1053332|1212772|1708057|1469050|3030151|2070066|1774668|2643233|1679465|3309448|1945431|1683199|1444483|1845982|846113|1619722|2079018|1290498|818288|1656055|1079618|852797|1176588|1649274|1719744|1063954|1997692|989135|401777|960564|1534221|1178127|1841758|1646882|3925920|2439420|6060415|1990552|1693547|1523115|2033689|2478702|2026704|2251966|1378860|1475078|715503|744616|1145559|1202225|1339443|1410137|1410990|854039|1700276|748290|1626999|2370445|5148394|1105668|1525297|1049010|916614|606622|1285640|684849|1017752|1366569|942896|2150872|1138778|1287345|935125|1941368|2006255|1647438|816420|653106|999926|784399|365192|1142752|1594325|1213699|2037736
08864|951615|/equities/lowell-copper-ltd|TSX|1000|2000|1000|4000|1000|4000|||||2500||||500||4000|7000|2000||9000|2000||2000||2000||11000||250|28525||2000|2000|41000|11500|2500|3000||5500|7000|10500|20025||5750|20500|17000|||3000|5000||3000|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||3000|||||5000||||||||2000|7000|||||||||||2000||||||2000|||3000||||15000||||||||||2000||4000|||3000||3000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX|75740|33342|41224|27256|68138|48158|159844|204740|645134|58638|91016|16232|15948|41524|83080|55598|27044|97984|246068|91230|78166|90268|72464|18716|106652|34782|41216|68090|108360|197882|113954|198020|244756|84226|85348|259060|61406|31694|2770|287644|74770|131562|91762|54078|41666|38030|174926|23430|64680|43294|76070|64798|237464|2770546|133998|75692|45030|30162|41822|357284|35960|53276|57206|107966|158930|140910|23376|256774|95982|41338|34196|98426|129224|22994|41214|153906|52808|164582|39674|143362|195958|162712|159546|16360|149482|86972|16444|64196|76764|25580|29068|194196|147194|62604|3820664|325794|156542|197486|298116|261562|106854|59118|240098|64960|161640|133492|213696|63048|43870|148494|69688|85430|59506|148072|108136|30070|50242|1150214|304862|307128|134958|476606|359824|53466|80758|347344|517696|145188|313198|117740|1012550|207556|463654|317366|976586|423588|295192|299446|101382|207536|58512|38226|184840|17584|251890|471924|247204|545690|92380|55786|244906|70312|53446|37386|96600|198458|313392|120028|146880|284928|218118|189670|219552|59584|111966|101296|270634|538514|91482|134476|163546|209390|25932|118972|801570|522406|172730|313710|74710|245582|72018|148320|282286|152372|211098|549796|2142142|53826|102768|27358|34896|18088|153522|65436|17520|58086|231782|54600|65050|41206|46914|69952|68378|18904|192030|58398|12776|98600|198742|26030|160826|55800|54034|60540|32760|51902|12964|33050|29012|186378|30120|75140|31900|114340|37094|51046|11720|22804|114764|133290|473548|45154|46120|138630|147014|264274|293240|146320|112152|463952|397852|129822|151264|82770|567080|52250|233674|5144|29910|217074|91110|106490
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|235555|257511|60729|92914|114955|82701|70159|68325|83857|116391|80941|48395|77067|122661|88196|62067|87590|84967|117011|81113|185345|72892|109433|85198|76186|129754|112202|145357|158497|49409|124272|85644|90387|118727|106616|86755|89095|77205|21888|67397|118195|64721|54603|140300|132126|126872|58595|79503|77838|72124|139434|37776|48230|47890|15742|43772|58747|35994|45682|26195|28670|57518|41177|37620|9176|45112|36288|63046|77678|26107|18709|27042|40884|22900|23674|23751|26732|12039|15202|2275|11070|3276|9956|10406|21605|32391|16990|16603|8787|7037|6350|8792|28527|6550|4704|7700|34600|46210|16487|24893|46750|14111|19983|21183|4167|17147|5250|4700|23096|61793|29441|2561|9895|10305|19935|2928|12600|8625|10198|12985|10665|9298|25371|14596|18101|6778|30743|6396|13789|20178|43063|9957|13963|9292|1450|8654|12411|17670|8325|19945|31199|4900|5478|5900|21591|25366|11278|8070|15117|5730|8750|5600|6555|21783|8246|13753|5739|6295|5025|5796|7492|9570|26500|15205|6289|7498|13272|5773|2500|3467|21994|27102|9369|14157|11220|2896|7818|2180|8630|15632|8361|1500|2266|9601|22805|23904|4788|9700|5845|1000|17444|1250|4550|3820|2811|4000|8260|13200|5239|6244|9035|6316|4158|16336|4100|16991|3662|9900|32406|90175|4115|3025|22042|12102|33108|4162|300|3652|3540|1800||3100|1200|1322|3634|2811|3977|5840|4256|12933|4500|10010|832|1557|3600|1200|1200|235|6639|5605|3433|925|2488|3875|664|5620|4000|750|2530|14211|7513|26135
08868|24543|/equities/finning-international-inc|TSX|1813710|2951469|3145224|3664335|3511576|2257625|3297219|2511809|1332963|1725895|1295032|1082512|2136968|1186331|2037768|1868495|1068570|1496006|1541735|1686038|1790798|3456174|2268686|1612256|1630523|1480706|1968192|2400820|1352405|2870333|2343186|2040888|3195949|2275623|2233306|1477034|5384951|1463250|603477|978992|2950437|3745888|6415552|2140880|2562291|3718341|2060106|1871391|3431112|1614847|1599264|2870836|2571403|2475905|3116259|3458819|2466304|2813925|3163465|1718885|1497546|2199202|2801214|2229405|1575999|2097409|3329371|3953704|5813442|2154883|2707947|2901877|4768984|2253013|4076355|1376909|2805453|3054972|3426683|2255901|2285527|2117841|2436299|2411139|1899930|1803571|2343289|1906091|1482072|1817372|916658|963797|3482607|3011722|3255628|2397508|3050328|3210305|3574472|3366256|2412428|3113122|3704472|3592854|2466324|4197453|3253987|5286918|1184480|1308320|1407577|974163|1253878|3047687|2104878|1929824|1570611|2247047|2698605|2699517|2051032|1604865|2526997|2207340|2552004|1828779|1445115|1658775|1896087|1751688|1818888|1999389|1699270|1606179|1753597|1946322|2534665|2859000|2030883|2132153|4468405|2506226|1054991|335893|2629644|3709827|4138225|4252279|4585075|5012012|2284453|3401433|2102241|2004768|1598569|2035132|2190564|1910114|3033594|3155735|1786161|3133620|2683772|2711548|2087835|1740532|1854431|1511576|1115307|2874497|2231564|2246767|2227327||2491786|3538006|3027180|2595788|2208466|2133382|1342540|1488732|2051148|2670614|2485072|3133348|1583266|1243330|4349596|2910372|2399488|2099714|2372846|2838652|1136546|376610|1610388|2712722|2714562|2349280|2582106|2510602|1416606|1383988|1239192|1935208|1127314|1708670|2497420|3247596|780822|1033532|1790592|957076|1528634|1457352|1189472|1393690|1166638|2492328|1317666|1438926|1122184|1833076|1761238|1808736|1206622|2424096|4069202|1892870|2523840|2456738|1705068|5103176|5758872|1281256|1400402|2794634|3024736|2303712|1069790|2167092|2441398|2639088|2017888|2386288|1698308|552882|2479806|3186754|4321260|5252200
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|11232600|14427290|9878635|12488445|12481720|11515820|8701630|7479395|13519840|13843260|9955635|12160455|14891260|12858105|20435740|20261070|14607370|26656496|18261770|16202075|22251676|15567255|11599875|11228440|11708570|14332285|12966645|15178440|10396205|12730160|12322480|14415570|15479990|21103196|14638325|14194830|14737830|14219545|2102965|4168765|12126210|17305120|11425775|11470415|10180390|12155190|12266345|16722700|17210164|7457120|9580975|14233030|17440656|35747984|11767935|15883075|19802836|13960085|16991330|17744060|15128410|20312076|12437935|13729965|11582155|20920156|24070940|18142200|22786620|21498480|14272635|16998476|25514450|16264450|18613340|21415456|18729236|25457636|29544640|17223844|18486910|22012540|15736215|13421665|14728730|15062800|13319365|13052490|10334015|15677040|5279665|2799620|9974565|13854375|13777455|14685250|14201300|9555640|17897744|23016284|25629276|17455230|19079656|21958196|13550655|18618020|14810800|11600830|12333380|11062295|13402300|7016550|7853095|12252990|9959180|11530685|8679720|8217195|13493335|16039825|11775340|14907865|12947955|14525505|9269605|10728815|15851985|12412315|8669045|14491770|18473984|12697730|14074015|11439025|13214675|24017156|9876995|12994925|13469515|22344350|15357235|10485100|6155750|2756330|16279645|11964020|8961420|17265470|14285905|16339805|22314360|16073120|13793500|16006965|10160510|10316680|19805064|18044496|14832795|10067245|12496900|11021155|17734130|19532960|14891315|12409190|11876885|16388090|10717810|14115645|10898740|13956305|24178524|7554390|13490285|29836390|8854685|7964055|7369880|11680545|14835095|9593595|12855110|13911050|16377370|11220415|21064756|11281655|15741970|11037420|13618835|12026955|13389420|17199896|24108010|4702235|18307804|14942325|13886860|15025175|13910960|18601236|9594900|8550520|7975270|6647360|7602575|11491255|14075340|13460820|5895895|5552860|9263990|6233060|14112605|6585670|6053595|5261135|5950275|6518645|2928415|8627385|7797810|14474190|15521645|19581944|11335655|10796655|12628470|6028240|7583190|9214700|6902235|9617435|6407735|8690620|3963150|6439120|7613465|5047175|10175545|7704515|8980575|5016145|5721710|4960120|5159950|456305|2708040|4882725|6085500|6865115
08870|24544|/equities/fortuna-silver-mines|TSX|2513668|5237908|1897832|3078863|1650746|571851|927279|427040|466091|671356|985302|1323953|739214|1155233|2109069|1528063|730167|1618535|1739894|3172194|3832598|7752295|2456451|2135444|1496893|1443288|2596156|1366460|2555824|3975391|1643600|1522499|1658887|5214389|2346466|3101407|2828850|4535114|459614|1018321|1862441|1704770|2664640|1836795|3767810|2055806|2440035|2607484|1793083|1582618|1842690|2068720|1971919|3606081|1439897|2207968|1092891|1488886|1839303|642260|896008|823246|1918409|1808716|298361|673871|1451714|1538424|1697184|1242658|992980|2365215|1668002|1379542|2874232|708409|604964|829471|726596|1412092|987761|810097|2037629|1967536|1427382|671693|1559946|1747746|1467040|2337942|1900288|488192|1463008|1236909|478727|514598|2730182|2441749|2491653|2030357|1095597|665807|1259463|424198|482199|1111916|1261020|521864|834730|853810|531051|581902|452463|357609|1558145|786365|293365|426946|501224|381992|459492|380276|951135|629108|216595|462257|879066|366832|980323|630095|491088|734576|591353|1001289|1315566|544059|358280|402631|617773|1109901|1364494|595375|358682|141094|665919|583357|898214|841324|1024251|1153305|5607676|620562|703151|771348|674459|591875|156586|597254|878085|527674|514366|542192|1649367|433987|367602|328949|602134|948813|390150|630830|1490379|647543|522793|3270147|564188|2553850|1715315|1526524|528666|567181|647458|829388|412246|329511|1394783|1009421|1106153|664662|782068|1041586|855597|1400990|1386246|1241169|1508579|324840|415735|1287524|750276|846272|394261|501521|493975|627421|573089|452306|422644|362948|257950|468915|514687|1235879|865879|1287243|293954|500485|967704|2132986|366130|245881|804622|630390|213752|530617|595028|310668|305278|553219|1074344|2535753|1688182|1091600|1381812|1958981|2571898|859241|797360|2009522|5177233|1624667|358214|1083807|2246710|1956921|388463|258708|259127|134171|277859|328841|164651|142200
08871|24538|/equities/franco-nevada-corp|TSX|1556600|2119273|941638|1438371|1377376|1284944|1190047|1297921|1463705|2054053|1654176|1354616|1288590|2768930|2682257|1888360|1626002|1750130|2465760|3952524|2165654|1495572|1287664|1398580|3165929|1471755|2839502|2016205|1730456|1220446|1338749|1124829|1384579|1688925|1668573|2338593|1923739|2083265|773483|1069831|2513524|3060246|3223032|2133053|1345423|2573439|2805599|1508901|1405653|1462283|1979668|2029562|2354862|2593938|1752405|2400050|1342607|1431156|1018130|1001892|1828421|2119348|1264023|1646858|1052217|2953816|3926078|1913411|3460302|8296976|2627488|2440336|2554915|1780431|3087676|2948506|3737808|3898336|4119121|9119979|2622620|2484839|2233668|2157459|2747015|2664486|3601966|2995832|2163927|1411232|457345|1280508|1589635|1632620|1229515|1350229|1919331|2572207|2377300|2286720|1842531|1444006|1761260|1901240|1323651|2390971|1652291|1392305|802032|1640113|4178472|1152713|591122|752003|798127|995835|964848|1342611|1316455|1049582|1552851|713226|1851005|2731976|1936727|1317692|1874123|876663|687603|1805717|1119063|2879931|1857132|1058548|3525835|5810581|3128882|2622264|1458717|4342192|5056687|7297743|5203625|4528099|5474064|9026661|23296500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|676170|618394|336454|509424|380966|376452|403587|352165|267594|605915|363789|374246|332869|255140|721154|268808|277243|392164|686757|500934|452882|904992|310432|269684|1732423|214176|264681|943108|396937|355742|450059|382240|353114|527830|1157073|1021093|773895|2536809|124388|1029099|649659|451488|502269|632869|641529|496668|467242|740939|363032|284770|365089|569613|384035|918481|400981|520487|558853|713983|431410|486304|619798|428257|668349|860057|426596|499425|741364|587065|813873|452537|430934|639107|826491|496433|620415|526169|533932|735164|655543|793030|652362|908095|680934|371450|560020|520198|758667|572416|658998|928708|319744|176369|1148891|934217|1252002|1276731|1377897|738754|1179361|1310434|1485374|1055492|1470509|1825916|926495|2509560|1769140|1112098|495590|492712|577582|618089|641987|973058|692574|438014|407269|657977|1169064|746644|689677|692798|1053398|1037162|941074|1002268|473701|442061|603726|774187|782037|798022|737438|880983|973845|796954|660217|720434|797565|833739|850445|585460|379390|190651|1037758|798701|786676|962629|1058388|952434|550973|625525|357023|374043|280817|416610|462760|781197|577070|415626|440897|570819|1029195|690255|956689|864722|612261|487421|439320|858389|1191532|1335626|666454|312296|409002|315487|680049|676111|713053|454685|652544|383620|472352|765056|1097584|693744|909286|604893|769497|963018|487422|855600|429778|461617|357953|224879|707364|853930|405306|632443|503598|800862|593253|580866|518768|657138|747036|698380|825448|606802|841593|400201|734530|686796|528357|553990|647970|478518|359368|289048|297520|421625|377537|875592|479919|363772|208995|425460|353434|327205|397480|442849|257621|375793|569077|247203|413007|398694|324978|360355|503606|328264|745743|1131387|542909|589920|326403|78755|415791|701077|492119|729633
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|2146768|1614436|1733528|2280414|1492661|1477902|2100499|733306|1105437|912434|1428845|1883266|1565664|1683361|2433401|2186285|2669057|2147181|2266532|2115958|2663675|2962353|4549629|1786974|1192151|1191712|2054844|1642027|1449703|2132771|1601434|1190439|5182029|2215807|1698186|1579813|1493156|1326682|444955|1237336|3369224|3403332|2855815|868353|766925|953103|2328379|3291262|1647949|1010614|1852527|2998686|2297061|7493249|1139292|1614461|2144525|2538841|2478977|1929885|1378117|1459361|1256486|2018054|1306054|1815301|1887529|2740602|1839128|1809400|4634146|6750982|3013311|3071615|4176879|7815680|2923208|2458259|3684045|2884884|3943007|3370914|5802168|3306220|12890634|4793246|3443568|4413984|3318018|4741140|3742178|6714262|7933122|20927116|7544856|5705136|8771814|4954822|9117254|6843394|5476500|5301774|8453974|6960914|4623216|11211308|8025350|3470166|6095476|5960886|7146778|4984906|5129020|4975006|6881712|8548716|4025538|6314754|8305588|4778132|4302968|8046256|7914862|6399312|16961136|31048292|4254970|2831354|2886490|4321380|6348018|5876524|4751404|6309116|3434890|3132676|4578238|3950048|11549994|7365220|10118296|5281804|3304588|1568768|5121918|5043454|7577894|4650828|6643692|5475758|7583566|16191068|3726588|4058042|1795408|2398100|3515360|5579100|4787336|1231726|2507540|2362116|4076978|2603260|3968166|3131722|2745962|2433996|2468160|2488184|2229804|1631376|2509186|3706332|3957836||4752644|5091436|2776552|3038096|2931136|5317328|3798744|2865620|4075452|3945216|2486904|1673844|2087656|5001444|5598668|3614244|4605484|4091764|2365040|1810380|4802764|4622832|7299208|2934020|3020356|4189748|2413448|2395156|1894132|3010904|3988104|4195916|5046296|3101328|3588492|3234392|3708976|2206372|2017476|4022960|6625760|5476188|4279348|6837776|3050992|4977088|6859360|3930268|6051904|4850028|3031900|5728868|7199784|6155756|3073900|2885632|6875788|11669140|5083516|2727492|3492176|4498224|5824080|2925152|2267892|3848204|6117652|4642412|2532936|3921908|2075384|567144|3254344|4183424|4083160|7523668
08875|42830|/equities/easyhome-ltd.|TSX|29836|99595|18995|16673|13950|143913|38435|39030|3450|33500|6239|24100|11438|17225|61300|14170|9900|5748|53412|22584|19800|10220|20827|98518|81732|30500|11160|1500|70720|522977|7109|9819|9287|3340|196921|10600|500|45722|1202|15500|10069|2594|9875|11200|50050|317130|12100|91950|89622|13025|11155||9945|12800|100|4655|425|24292|10170|5700|2700|7251|21917|101383|202|54855|28425|53669|1650|3750||3680|13755|200|200||2101|20793|21818|1200|528|585|4635|19900||3605|12558|22100|1425|2260|7602|18960|12538|86264|71993|102|2305|7100|3906|11240|5701|1200|10905|209611|1853|8400|28500|4420||2900|24780|1380|8000|3100|21700|8245||101|1704|53090|15750|19650|5855|105500|1145|6257|34777|8225|26001|7380|46490|40050|37100||1310|21700|16000|37757|8231|7200|4100|6075|1866|5250|3900|611|2090|99210|13100|16325|95150|45259|6600|21760|11375|30265|3513|1230|58324|17280|600|9822|21686|450|42575|8750|22000|50950|2031|19850|21008|45030|3083|19705||543|5585|11920|10410|2608|1508|4780|8549|2705|45250|17505|5831|9300|6067|271625|26800|162575|43946|7285|300|14445|6470|31249|27510|11675|222261|3400|8487|19440|23500|5202|54889|14933|14320|9039|20645|27457|145|3242|6312|5355|2780|14041|9837|27300|6414|62925|16590|4855|9764|25144|22167|28848|12039|1825|17250|7920|2100|19178|21101|21578|9570|5163|5165|7782|10760|3572|225925|79714|5448|11677|4479|584|12438|29096|27947|3321
08876|24553|/equities/great-west-lifeco-inc|TSX|1769822|1861758|3709046|2834122|1729946|1350759|2121836|1558337|2330878|1651840|1609360|2675765|2242787|1610347|1599166|1549212|3245273|2268196|2202680|2349731|2318928|1731404|1797264|1617098|1352780|1087231|2074756|2229471|1952557|2128156|1722781|2265956|2162327|1296561|2795680|2159118|2192618|2371181|402553|1785268|4839566|2342608|3746392|2440905|4185356|2640369|2378831|2149981|3307725|1275573|5020680|1975205|2214367|2277619|1662944|2191274|4823197|1835308|2627832|2549773|3564936|2139588|2201842|4063687|1683172|2495219|5289429|2042221|2519012|2591187|1810513|2337825|4159032|1674988|3200782|3853246|5209896|4863357|5004429|5460701|8077723|8007655|11765263|4424231|6049888|6485003|5491534|5151819|5510599|6414361|4115741|2010110|3474915|5465001|4013766|4445178|4246773|2067896|2316498|2992241|5752938|3192869|11506212|5812325|9570221|17095448|5721428|1032787|3695655|2592224|2315346|2008450|2873949|2558899|2445532|1784205|1123466|4212160|5379006|4317723|1459268|3444462|2732906|1594436|6002082|1739078|1865700|3697570|1949960|2608133|4436423|2338358|4935239|2468085|4367424|2110463|3170605|1597356|3541269|2405613|3474828|1479680|805164|247106|1427530|1625174|3348786|3972933|1262158|3691823|1252844|2313279|2281075|2005647|3707519|3597306|2022501|1602855|4980187|1905375|1496255|1959033|3041591|4028234|2984749|1824246|1285205|1366330|1817769|2876581|1744981|3097341|3934315|2256486|2106741|2909339|3439985|2165908|2796437|2923209|1855707|1275381|2241219|1879751|2843449|4778704|3335380|3149265|4369395|4273247|6894577|2189849|2399664|3083975|1187022|344812|1724203|1318588|1442356|2232369|1481277|2228417|3033886|4326802|2398545|3800255|1383271|2664181|3156848|3344781|3342195|1142427|2279415|2932690|5548024|2625070|1661201|2257187|1888475|1921343|3913191|4306128|1859445|1543305|2384694|2886230|4093011|3918028|2415057|2809068|1980462|1808067|2063994|2769922|2620525|1903448|2557406|2046736|3718450|2640229|3407544|4636137|2280742|1976424|3226290|3746685|1289123|549473|1704456|1731469|2153697|2006624
08877|24556|/equities/h-r-reit|TSX|2190244|4372952|1083758|1847497|1876163|1129279|991494|757464|1329557|1174596|1750512|937784|892379|1554608|2033570|844020|942508|1544626|2054728|1668493|1734082|1198710|1561182|1235826|2305649|2833176|2092097|3456577|1241716|1438194|1548135|837635|1313474|1584338|2113505|1281060|1285220|2358321|678032|843039|2963247|1559094|975110|801821|1775060|1361997|1208834|1743040|1510720|1371133|842420|1623707|1853502|1751104|810488|1515006|1977968|1968021|1985374|1299293|1473008|2760495|1983623|1253826|1121637|1588816|2391481|2898727|2439316|2742940|1319323|1733627|1600909|1855776|2666112|1617318|1698725|2957081|2149206|1395840|1202226|1984676|2073271|1495381|1660625|1439159|1736562|1831974|1496537|2039106|1484901|2315354|3650895|2892096|3524114|4984614|5213243|5091170|3767314|2662163|2203670|2512021|4545127|3297625|2414324|4023333|1899063|1926772|1450172|2299528|1381155|962472|1501424|1399211|2541013|2463898|1381527|1651170|2613359|2001199|1869332|2197208|1563543|1292962|1788384|1081053|1829073|2606711|1464659|1861301|2373496|765964|1537463|1701747|2027576|1629515|1893065|2163215|2606291|3576368|2273188|2692904|933571|668297|3632189|1662759|1931176|2120999|1110744|1181332|917851|1731268|1149241|862970|641647|1075574|1251630|1139830|1248603|710842|1840333|1031750|1123064|1193616|2419420|2068637|2097152|1248631|1670469|2519650|1874214|1110928|1421548|1153092|1575581|1149748|839036|852495|1375688|866133|1125224|938605|1340148|744406|1444624|2402200|1993034|1532443|1570796|1757770|1627925|2019499|1334262|1977476|1022757|426611|1180411|1780340|1105555|1605745|1845137|2233270|1841994|2280545|1568560|2042248|1536550|1004477|1091976|971428|768861|1377406|1362491|667434|1218123|612874|922951|1304701|792565|1130666|909591|1571027|1143271|1501807|1354783|774737|1504579|1411827|2132295|1066484|2113304|1662197|1972718|1524347|729431|672961|1429926|1237375|1033969|832533|1254116|2714370|2354848|1284631|919616|739407|765133|163212|1052146|1778648|1256447|2141063
08878|24555|/equities/home-capital-group-inc|TSX|378882|1014936|288464|640676|608114|806242|673276|669054|638050|506474|438014|646166|617836|856720|586932|647730|445696|615370|929028|788298|1778940|816128|1348962|533278|414796|488016|896284|811812|934532|908802|774678|446186|879302|680106|462220|912814|592942|380622|167334|518912|393350|763070|1169562|535630|544522|1057766|1284704|938062|544372|443838|590204|984042|493670|929176|439138|583254|1563270|417456|663104|861166|653838|589888|1192446|1005728|576002|1454122|954470|810440|1129142|1300750|956086|1741216|2530952|556112|990644|745586|1295104|1507342|1378586|1577716|1263484|1386540|932314|884490|997446|1529270|877776|2081344|930998|905816|565716|372714|921652|1364610|2391658|1468524|2105236|1328982|1796262|1420832|1242058|1465710|2707790|1405580|779228|1416256|1161392|727686|1182310|553932|692152|1486282|1210436|1626954|1518172|1247702|841498|637116|630902|938840|658644|466108|745736|819644|367628|702786|1109488|1147198|1142402|1277494|1705782|1882156|1716820|1690868|1461654|748886|832590|548550|619760|1132052|760118|524846|501464|204996|1061026|462642|989114|397060|432970|1057938|993966|1768172|587262|1023904|482210|913384|598700|525484|538878|784474|780402|643428|1743534|572240|457048|626426|373460|484740|338646|779606|678794|858396|1497218|551850|1545382|747244|1374952|454992|935436|1503614|808144|392936|971792|1333082|1404272|883540|907478|1064892|944488|407006|1569660|354480|676286|279214|151728|204802|344432|597202|1534948|1899578|577678|884294|412774|772448|1577700|264018|317486|353250|331712|563070|580794|216096|561838|241158|250742|152182|246712|321122|313868|349576|365622|441886|359802|1151604|1714582|544390|439876|555094|1113380|737538|2082200|1447282|1264326|1402826|1172118|2202670|6069448|989494|562418|577946|1306912|324088|434882|562428|529978|542036|676078|195326|714524|606512|376470|285174
08879|24554|/equities/hudbay-minerals|TSX|4890997|13711307|3767779|13791043|7413805|6123733|8263425|5797556|3781487|4409928|3324030|4481855|3654645|16374823|6290595|8314071|10116859|7387586|9966540|7167535|14434318|5030808|4408640|7719749|4084629|7040057|4971712|4406222|5774654|6771914|5371755|4114784|8040267|5777846|5161445|5473142|4372051|6396245|1038772|5308473|10074973|5853023|4860207|6931416|7326633|8055689|9495113|11460825|7756910|5044920|13046169|16530410|23501754|8667954|4479170|2353267|3675633|4111107|5297315|10734008|3798180|3929725|2470356|4821024|1644149|4766540|8003489|6794917|6997774|6138276|6513437|8376718|11390507|13512569|10164156|6453135|6744010|14900916|21384986|7873040|6722888|4777638|8274125|2749760|4013193|9389741|9665887|19380412|9111320|14034583|4693745|3633617|7637849|8977882|12881655|20666012|24848028|9726424|15860008|12385274|7743682|9996214|17767392|18592232|20548912|28195216|30312774|14521114|6595653|11397178|16882556|30349328|51855784|9165704|6192587|4520209|4231111|15949533|3566668|6757918|4116350|6548600|4579465|13017475|13431364|6997617|20726336|3635795|3424514|4960018|4970546|6941489|3854104|4814300|8050735|5842691|5644537|13011578|13822724|23919304|8019734|12150021|2618715|1602288|5506434|8651553|4989691|7736845|8861022|5643717|6529970|4340296|9267523|5381051|4864333|5387597|9886292|7156807|8502378|5158736|5333016|11338852|13434900|7405840|8691858|7833821|6969021|10381295|13281162|7440396|5449855|6144827|8422848|8329155|7256247|16458761|18079660|13431469|7636074|11028991|8699858|6183265|7500956|7960069|12562993|9425839|9791584|8315124|8304967|9298792|10816081|7163206|4961365|10377853|7741197|2244878|8832759|14424452|10008187|9369405|7224056|11115777|10111783|6919517|9112157|9083945|9476552|6562793|6132362|8273063|12880404|5790618|5911308|8475305|11514426|8867668|6694399|7230545|7475473|10689155|5118084|12216781|7486797|18966322|14336075|8423203|8435276|17212480|13296892|15122288|22686708|15034091|7774079|10887496|8687247|11530230|6995927|5689943|6344760|3420037|10063656|12449628|9191050|6948569|8579782|9933011|5797879|1957401|8065581|3843145|3586045|5974155
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|515281|808275|551378|1026206|689420|767746|826631|788294|845356|772015|925524|718488|634323|743864|775963|711184|722237|2093071|1382554|1130802|1244597|941450|833965|770418|765499|836101|852876|1381283|766473|865831|904374|1160492|517488|531337|511281|1664498|1751653|371328|239270|395900|819425|1357571|1458571|1093785|988298|933029|941739|831760|693186|522267|800019|1394362|1043818|1222142|566510|673416|1279820|579476|637172|763426|1201269|787133|768735|769269|707942|1277402|858460|1023173|1180614|800531|720742|899907|1140238|975937|1148211|1116422|700965|1115763|1457643|1516140|1595782|1500670|2013740|1037399|1252774|2176627|1814173|1224035|950244|901813|580315|474331|1799270|1609325|1698383|4575746|2301090|1098129|3055288|1798236|1086267|953558|1399470|1342035|988017|1488044|1401856|562738|733064|407131|573281|918119|1036142|895280|1277531|817373|516855|1019689|1107186|742616|924071|451848|974786|506893|1279374|711041|679178|613586|779745|929064|1059208|1010909|869009|945615|653375|957624|849874|783828|978659|1337282|863027|911727|622860|358668|1079706|754574|969511|1067631|1006240|1055833|1055128|1242083|513572|493354|395172|517352|711228|826049|478939|342417|748407|1025334|863828|713830|877132|643672|599495|902460|595151|793259|804917|675608|850900|508381|447262|692606|934879|1229504|650444|1234276|628231|258224|661597|1040397|1096826|998296|818767|603934|906000|1092923|684946|696966|843306|520151|328130|124466|694121|793999|675779|1077295|1914286|516994|720279|740907|346808|1569541|347325|733248|1192902|383269|305940|376015|440467|487167|582414|830629|666807|743922|457123|453405|579511|716769|888704|353446|705931|1086130|1044872|1034854|1104514|1037388|704740|857203|511627|1711986|1083732|358111|515265|628410|1079579|1031314|1215420|936597|1885242|1214989|833466|1554286|997595|337635|1352211|1164789|1210860|1295362
08882|24562|/equities/iamgold|TSX|9382248|15750973|15919185|11821185|9869718|8435212|11232614|9522103|8933503|8152881|8742674|9140198|8813065|8112109|11115951|10723164|9789412|7279970|13272976|19160600|20576204|15680319|11485215|10859708|10831781|6519330|11531924|11492365|13110216|14372766|11674575|9038031|14338702|17344732|12215971|15920664|12745757|16320174|3559265|7842251|15103708|18337248|17960148|12142615|15922683|20055832|16872380|14171199|8729025|7290089|11834701|12758643|16686846|52498624|13313306|20492654|5202527|6228680|8844512|9114127|6848011|7297202|5264551|8443506|6596024|11653531|14980138|6015239|9033422|8800901|13767166|10338779|10304057|5974946|12214396|10936278|11252329|18404086|12654551|16729665|24839172|19692660|34797888|24588352|20668482|17423968|17717188|14374699|12180417|11822763|5784283|5106839|10059050|10907141|5677646|7660264|6856088|7982497|8478047|9627097|7720527|7077002|11539830|8300897|8338531|11039093|7832965|4830924|5944014|7122620|12493116|10802679|7662924|7308330|5968485|6620075|4047528|9047907|6006914|4940748|9568641|4180790|4210487|10058408|9887893|8059546|10409064|5992886|6041127|7169466|9055543|7707803|7416445|6003740|7795944|5723316|4691664|8753347|17699308|10690914|13146715|15408088|11375368|2896292|8212381|8504748|5924334|8002038|5147896|12357412|20954920|8976433|8134708|7083669|10979576|8169858|7659712|12851051|11298233|12539920|9267078|8302968|11412773|7990227|6724659|6759595|9299098|14248951|4827717|6674921|12130371|5990983|7540874|13385124|7813902|11475513|7379423|9625248|9038858|4103009|6223482|7708372|6550687|8562526|7474251|6498689|9902707|17773158|5474734|6305552|9350569|18359162|5011413|7016561|3986961|2709368|6929789|6861247|7585218|8089937|5869161|7451990|11442353|6553636|6736885|4654377|6243853|12489361|14148469|9122483|15642745|4862356|5049408|3401253|4893406|3367226|3072287|3248810|1232284|2164396|1749165|3793617|3364348|5148973|4409547|3882272|2766516|6364018|4855637|4865718|5024858|5346486|3631680|6421867|3428622|2786471|2828491|4823939|5058694|1651159|5349947|4915308|5045153|3137487|7290290|6126310|4336061|1238887|3197848|5512886|5383882|2556817
08883|24561|/equities/igm-financial-inc|TSX|1875308|1120383|551399|1239419|1054296|978540|1062202|1213839|809188|1772632|1176508|2552657|1505657|1167082|1810247|1277902|2109541|769266|1367699|1260616|1071769|1204082|1489438|770845|640858|522842|1011441|1088927|661353|694466|798050|674882|915418|1153452|1267880|1011780|657297|1175518|333982|727742|1660671|1756161|2483218|629062|2727135|1165800|1637915|1455198|1017624|610363|943960|1042671|984981|1582166|836745|1097737|2363197|757233|917433|1060104|1156827|969747|1141922|2442638|1199109|1538920|2667742|1534279|1438292|1081799|746152|1143770|1794233|1224206|1078985|1290024|1573930|2020436|2238500|5346475|1981321|2736871|2568610|1431448|3560410|1339747|934393|995693|858782|1023430|388881|1984449|1859692|1454180|1302653|2017522|1558854|895382|1179764|1696154|3651833|1830267|3238409|2661567|2852500|6072212|1978026|1075788|794956|641110|843773|1222550|1216471|1335522|1493405|1138302|637288|995105|3026810|1129706|808741|1602489|3183212|1287150|4216792|980236|1324995|1909937|1119531|1240635|2730536|2407883|1437354|2038915|2015834|1955032|1778782|1788550|1495615|1105415|2731375|1965294|405217|162341|2011936|834402|1214958|1114223|827112|1672467|941045|860484|1899191|959231|1197751|1396797|1713654|2803174|925925|1018855|670141|1432477|1816713|948769|1034829|759224|667770|726389|1425801|637719|1573674|1627823|1693764|953894|938747|1580451|1322783|1345503|1070484|1818964|1769187|826532|1040667|1819712|1614352|1064979|1145545|1243121|988679|1067266|1031274|1285093|976147|2520693|2196175|518357|1149658|1885239|1642682|1405386|1177478|821712|1156000|1230690|855451|1300732|763193|2240872|952974|1175704|508049|714115|967966|602485|759212|588825|1359086|1120758|634788|779219|665199|1188953|833159|1794159|1107149|1626891|1685764|1798370|1657511|1083722|1259176|2682059|2047607|1233771|2556074|1086416|813662|1413925|931640|1280252|2776427|3418593|1555298|975996|1040034|4266124|580466|157878|822122|1004758|3988819|762357
08884|24956|/equities/innergex-renewable-energy-inc|TSX|266706|602736|197295|321802|1034639|194819|187909|138072|128775|243311|132961|247294|2679611|207434|240585|283040|242200|492091|877771|455460|557083|553295|519014|803842|702591|2853098|72056|120751|83535|37845|230402|214206|451810|1976954|97205|43703|38710|95420|21076|30300|23780|85502|65786|18125|84435|55225|35390|280927|101706|20375|83000|89704|446852|169651|5295|10165|219285|77460|29000|25750|32895|116936|81550|34390|21394|202292|36123|55973|92030|122700|69010|54170|198685|131427|54675|34032|28000|35435|4557|3265|7610|13389|20250|8820|10945|15327|12957|153248|4000|38705|16548|34272|57841|129985|17224|27171|11169|91676|316092|85341|57444|10120|80009|81469|113400|222562|23664|27062|8710|74393|61572|8297|247738|425414|74877|184727|63310|60792|397075|256948|15343|188946|152785|110490|547783|26305|52130|36790|224350|37750|136310|2514|69014|52565|59114|4277|106578|14370|18868|75020|83004|20424|24438|31955|548639|401145|847759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|1061382|1191996|977274|928356|1348334|682033|1066491|745674|938068|1094922|1253401|1231433|1344923|1022130|1186689|1153815|1744860|1140748|1372894|2121023|1675527|1188666|969057|890286|831001|658841|1048459|1380378|1565816|2343902|4440169|1180445|853723|1505557|3995202|1836694|2698155|850580|213717|413945|1259126|1153174|2607913|892307|984441|1373579|1475680|1288672|1228129|1399417|1612413|1567583|1132944|2400701|1638905|2708534|1238070|1271255|1093665|889883|1198344|911382|1493793|1414626|1100945|2484991|2515289|2449351|1536814|1420355|1656427|1677363|1901359|1265787|1207929|1381146|2531149|2424638|2482945|3051877|3731758|5185027|6475966|9809291|3815552|16427375|1211210|716542|458353|641374|354472|428834|532816|807495|1327027|1194791|1287008|485571|564566|723741|758462|464135|1029965|1195351|1334599|1725916|1155368|395702|396707|421322|678325|613169|546838|556249|611452|801594|400932|450576|561714|588115|703130|758905|372457|714533|1399306|535898|434972|674812|663100|1120253|3537068|686710|2584650|563479|774392|773790|882137|859619|798785|722750|376290|418728|703274|162648|910865|543066|753398|1400012|900008|1205817|1509809|722123|1205560|450770|384408|309468|405546|833238|324139|360481|241401|544263|515456|525234|667031|1058858|1498520|1212853|228261|657142|524580|1697952|546794|718242|736012|839536|387405|645124|598203|739929|660859|620065|975433|812221|806136|604813|484990|1431515|1544050|449661|729291|968236|906697|854472|438392|133563|712045|1018581|654453|295146|324960|829982|789958|500495|409126|429001|500971|521080|603535|557364|465407|554015|542949|417269|873889|572507|251752|340519|336334|419326|225616|373404|570100|719291|965183|798508|941435|1368234|1893207|528539|629049|539499|704237|733643|906408|1170542|2309050|1115562|669995|553011|935331|1174705|496017|478065|326394|461988|635883|102223|341409|924112|1177160|768027
08886|24565|/equities/inter-pipeline-fund|TSX|1968533|2330112|1430928|1778359|2248492|1640512|1805885|1554960|3830062|1935768|1694702|1195472|1083133|1008762|1712262|1154362|1401602|1471563|3255497|3272656|4448907|1521837|2387256|1966949|1402581|1450478|1312515|2273974|3601348|2575768|2085486|1930598|1414897|2114184|3449230|2482420|1771880|1695074|780829|1136161|1817920|2157992|2657717|2718498|2216902|2252125|2903594|3061646|4050715|2404405|3194658|2629115|2207856|3425973|2454683|3187867|1963865|1757806|1661913|1931966|2554977|2242881|3122588|2890675|2427444|4427491|3685238|3487186|6387062|2981963|1807304|2926978|4406713|3282154|2170930|1585085|1061746|2078459|1757340|2200617|2319367|1979033|2921150|1701965|2056070|3652995|2569437|1750464|1741470|1564253|911879|1358427|2159412|4412943|3337696|2124635|2672696|1809173|1722385|2005072|2123124|2767375|4733548|1853028|2366292|3755630|2099904|1277803|1628405|1108336|2595013|1623572|1404160|1326647|2290508|2000326|1128240|1819365|1933058|2098780|2247446|2164610|2493719|2468612|3298582|2191596|1548053|2591426|1888444|2010174|2615405|2322383|2201136|2599787|3408923|1694617|1854826|1925899|1866138|2955537|3260541|2757122|1444927|497526|2282518|1796422|1902170|1650955|1720127|1325340|1129219|1213979|1545105|1762831|1211498|2106696|1071791|1102061|1236099|1380865|766193|1094426|2232056|899444|1140584|1338553|1474043|2013465|863695|1311675|1286566|1769785|2330660|1515799|1845988|1825773|1477083|1724289|1630062|3185841|1837190|1391499|1357426|2049840|2694546|3201447|2811380|2197264|3912538|1622228|3304037|4035913|2032261|2060225|2241972|600032|3487290|3894126|2992622|3275898|4086050|7280947|5096187|5749839|3227621|2455714|3093915|2336823|4104941|2474680|2360582|875625|3073019|1376311|1546131|1282574|547066|1460582|1187329|1796424|450436|2775883|762524|1877132|977979|980425|1211842|1773681|2468633|3113853|973176|2338985|823146|1013927|1270525|1400321|3013884|1084442|2167527|2064790|1981089|2578303|3200089|1286758|1111818|2044969|1776665|443606|2336489|2708029|2445506|3467143
08887|40491|/equities/intertape-polymer-group-inc|TSX|181239|55911|211190|64962|139603|92987|64476|59215|475445|168341|206555|86646|85417|151820|93410|232532|241771|273437|140891|109957|223561|218767|92230|178667|274530|245710|214319|342299|144814|151514|105597|251524|527030|241852|466913|168791|320413|295052|413308|170470|385655|598541|367493|602418|157159|306162|161414|192643|269746|38430|139598|306062|332920|630621|306483|278579|119376|237652|297859|340141|209416|108275|103345|82283|135235|307311|184167|338789|264261|271567|79274|218001|388859|288394|143247|118994|33900|225963|235342|297878|169385|66666|149058|32125|19955|33920|47098|42735|334065|63767|256526|408627|165541|434275|99915|123610|138408|230512|215957|103014|105433|131346|222051|191030|69436|216981|100750|24600|55345|116100|269731|268166|71977|113250|76925|218064|133568|409938|175495|92101|659670|28660|58107|102800|124316|93964|43170|100697|97000|162285|253235|403641|77328|59655|69998|507824|92126|110646|108945|149731|203012|75769|184223|195610|635148|249371|110067|276244|124015|106771|195900|133343|228100|44711|50371|32603|207199|206902|101289|76952|124400|166936|138263|93570|310955|80540|52891|65037|45560|123260|38647|74254|66539|223535|116136|117517|88444|1961989|31045|45290|135277|84316|82398|101475|63350|49994|47734|78406|112706|111153|62239|60705|19062|73702|86265|80850|465645|967412|430170|155233|143239|544888|235974|290174|472023|636138|171654|817354|177953|297284|402668|130916|124880|121971|55407|61203|200038|392613|360723|432575|96557|189891|602044|1106113|578941|75782|241585|166594|550577|267329|507600|311262|78315|135751|222369|884068|603509|241723|376673|229905|209750|193849|309063|156911|301286|216779|229302|54163|457670|363326|270157|357776
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|1055432|1417650|689408|829862|1431574|869766|1583928|977542|1210428|494708|1021250|834678|1287694|990672|868604|984848|908022|1897270|1894568|2310720|3080672|996398|1357120|1408358|2086090|1206828|1411470|1719922|1750096|1674286|2392500|2340430|1430332|1253950|2152136|593652|1159771|826421|234878|343371|669057|773810|762396|724451||999310|1166867|916940|701070|500901|718235|963174|775022|1367432|764574|577551|610204|583630|835212|1072645|1376744|846674|709833|881662|510713|879374|782052|686570|605165|1505383|1409356|1571511|3073962|1771345|1693595|1394527|1067749|1794423|1430550|1239498|1529592|2134635|3109102|1105871|1033348|1208127|1128479|1056103|1224435|1389818|709845|575177|1376657|2099000|1205554|1780198|1804564|1040070|1850850|2230252|1925338|2499595|4920781|1647900|772984|1020498|1198464|655102|2585646|1090013|758125|487181|855404|920517|730307|963651|634175|1385185|1126720|1256839|1327668|1200299|805811|899355|1099657|955121|1616149|646469|384696|1021843|1861238|890241|4146600|1434187|1299150|637434|842062|570628|881623|1377588|802445|1057748|557536|274211|747275|3228503|954562|1250995|1151100|1150825|1350467|1203322|1757676|1080768|885249|832413|3121477|940933|1738693|539480|1034155|724722|598540|1274822|762190|952213|481563|751388|464113|1150214|814933|808645|1847778|615227|1927743|538941|876885|726872|3079883|2077750|1713529|1078930|564343|1564548|1267223|1929060|1682573|735198|1842481|757020|1585774|1376999|1557969|1172171|2030041|362708|1462537|3836342|1358876|3878760|1274513|2535151|4122482|3356637|3038843|2650076|1041122|2729578|1201388|1422258|986826|1558264|1077508|733597|989714|2239263|1407064|948500|429866|1329918|1125427|1020672|2197136|3039899|922998|962636|1307676|1876531|1663847|1720314|1370197|1406930|803626|830471|1146726|1328007|3483741|2294759|1212587|1915374|1605730|1085582|3964418|1246752|1520812|1526466|1041807|259986|3659944|3220154|1815950|1781196
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|1368485|3189373|729922|884707|476983|828062|347568|316936|561416|436666|970187|1224463|835361|3262201|7699513|4102910|4055156|6432395|9713839|6342953|3291517|3627000|1931570|2557200|1350640|883290|7247770|4517620|2734520|2553450|2849420|3664930|9012670|10855520|4153760|4276910|6819900|3813790|547210|961740|5161310|10824420|7492000|6776750|13166550|7601380|949140|47190|168800|111340|79480|43920|145290|382070|321630|571710|242940|46830|55870|101430|12060|55080|69130|42950|19370|23100|49220|68100|6350|23020|19840|44440|146380||20340|34920|320|57860|44920|20950|53330|56630|36190|98750|63650|23490|17381|10127|12063|99603|10778|33571|469397|28540|28492|11111|4719|72222|23539|31016|53571|74397|23683|1270|26170|11159|17540|3206|5317|15556|12381|19921|2249|159|53175|6111|68246|138900|147714|49667|44254|12063|9524|16667|13603|28841|13810|62397|44603|16984|7222|12778|12698|13175|1302|1270|3175|5079|6423|10952|14365|15159|4048|2317|26952|22254|22238|25556|5714|13016|40443|31752|10397|13698|32341|14429|42254|18979|1190|3425|33016|60106|11524|27286|4762|4762|26667|44899|79|8762||13254|23500|40952|10159|29607|5072|31587|5429|10349|9825|28623|14502|4238|34127|94524|51103|52171|51429|107389|57060|154358|59563|25876|6214|9206|32817|37302|33642|128353|19365|11762|4794|17907|33444|5556|9524|6698|12857|20794|39524|16730|29254|15397|15079|3968|14476|5333|32698|9365|7525|149774|48311|42544|25444|8254|5635|17302|1270|34365|44490|87937|41825|142889|74779|35794|13175|14873|24714|16397|8881|18698|93349|79|71159|30318|23254|50556|20317|19210|6349|16032
08894|24573|/equities/laurentian-bank-of-canada|TSX|385780|586740|344201|290631|156869|107899|201564|135241|206193|225634|279334|269098|115001|184678|274542|261538|225441|268440|394415|240360|593828|431823|380336|269128|320032|268008|393580|412787|559423|597484|336153|251349|288112|449099|426576|303932|245378|321719|225933|139900|470640|373560|303317|359083|486437|361845|596344|424330|473150|413607|324053|631478|695416|736617|508068|620483|746574|677743|408761|520713|648841|426211|586633|652474|346429|621082|622119|844764|593015|898819|490821|505088|809334|563015|473602|605267|391703|740528|667917|1267242|845047|729402|493497|492168|346320|785241|538998|752370|410791|1035463|288035|314544|731570|512337|621910|523816|533166|664517|503332|551692|436996|943680|996302|1038497|671363|1070192|876225|327163|328180|173676|193382|199844|362257|302834|525666|478532|245552|349444|266329|474147|437988|279136|246591|238683|319026|364251|298330|338045|425623|354969|595528|654626|670495|773675|711461|271722|279786|436217|404557|1178815|669144|779419|379148|343216|683575|678600|680955|723425|675959|439857|503020|417657|334543|396735|399429|696655|1005682|1457113|787632|382990|273474|417905|699874|583576|428142|833062|715861|1143258|504480|533104|415194|526992|788343|441133|278891|347559|524736|212220|306291|265006|305251|220514|379160|499211|541926|1460390|641249|343935|253476|410696|394486|283296|262068|412032|282586|90579|371318|511645|333337|233968|369475|223438|306669|367894|212792|288242|146064|379293|331738|323941|287448|473844|233258|274703|215869|132249|337080|182869|162919|399977|292673|222342|377961|613231|747633|270977|151819|303837|490650|267738|542468|775770|298536|694439|394670|561224|381876|580713|716999|519432|386565|674289|726015|514202|435814|515486|535042|114837|454830|660372|566215|474781
08895|25014|/equities/morneau-sheppel-inc|TSX|411915|457209|97253|163804|79411|161028|148257|159024|235168|362706|166149|145978|112093|692175|464816|129792|148249|148497|330111|318483|670599|645474|493560|360253|138641|213706|380459|372994|840321|324012|345510|135243|228608|240842|363999|431249|335917|414876|39431|107616|873706|285348|302752|314417|659616|1097343|376533|505037|684938|295543|602488|565802|315892|757272|542674|309601|288242|219637|220164|289075|288796|479121|417006|351986|344681|431574|380370|562850|311628|176493|312799|603137|251211|217312|154264|573291|226599|562539|430337|706882|218103|529014|1117417|220993|173969|214255|219471|380421|268455|114274|71822|222713|664902|335932|294247|401077|304985|994893|170794|278418|155932|358886|367017|370826|238708|120841|182793|44730|104272|205657|166767|136392|50812|132946|367138|181899|115461|456804|280298|216424|1229571|222407|284429|290732|34331|46823|117562|362974|229982|49146|42758|47651|75414|125600|48082|51439|38160|20744|181123|181795|256088|93879|15370|9038|128357|130085|96874|80548|207000|68537|154650|129136|121439|124878|86462|69492|75134|44136|413636|132631|47397|33362|24909|27940|43026|58147|85839|39181|125965|45852|73228|309716|65913|44163|86330|60561|160496|93803|429577|438202|52498|30834|78996|84477|123212|221004|312703|99568|109516|126346|110414|248374|130282|104089|41823|39280|325160|284572|77267|144629|183300|434456|192785|273321|371665|249566|48252|73802|107197|41783|417267|32920|60512|165796|145856|149475|50461|150368|231245|156756|67749|67078|259310|168928|42945|61395|190515|444137|384276|90145|174474|300039|145084|185547|135256|84262|68086|500548|202882|228910|188900|182021|236068|136793|384027|306452|254519|29515|309092|456179|698425|703006
08896|24576|/equities/linamar-corp|TSX|372416|566743|264219|635319|285386|412831|410077|272061|503511|304545|266310|326728|281809|356302|358091|331219|444860|229648|604502|850428|1140865|467293|476384|1137981|361711|363149|903062|3789294|1013602|1146358|252328|147603|362254|367994|265783|385163|663818|2093706|161608|288913|240520|386397|199573|244332|331531|615235|439618|510771|431374|422716|510253|651555|575954|697134|232175|409433|466586|540217|725427|496137|509982|233838|378676|479462|188220|1278078|697522|1359279|1918183|997424|540465|965796|1787391|406914|1350580|389628|514943|1064517|783106|3209280|656926|382081|146724|175628|443120|384872|1239035|279516|538980|2156172|418647|336689|3659151|786632|582770|900729|1916274|859474|695273|540321|450027|575514|1224700|939777|785819|979902|930417|1032846|929262|546609|1439388|620815|542965|468552|1055227|920862|619069|803570|581324|837214|492660|437361|412325|491555|579582|722570|397531|462760|673804|1153500|1554386|859224|1438150|1520373|1371107|1045951|1774980|716304|962131|1384933|932868|627372|615985|189427|1065693|822793|1286362|1323673|505943|733221|2255729|763423|728646|1314186|477805|888861|827773|619830|891582|1028972|2055930|1374616|1906493|882898|579452|643747|748940|620995|562651|655637|496516|1328759|981675|356025|617655|609186|1257315|641215|407905|444170|309634|357713|282972|175580|406540|281307|553097|149734|782337|1755172|564167|582871|273417|171019|390816|40037|424058|529056|292777|263603|187405|402464|397287|348686|233314|267060|226476|280029|1305982|158809|279981|505502|189929|530490|2150999|466881|364862|384740|185819|566501|148434|470637|279861|633166|252314|686096|454851|634509|1393121|789559|636234|618548|798104|1561462|1071641|719633|836300|1010184|764786|770184|941774|869059|833434|1629592|614691|616386|1036861|169188|2412807|1437192|1020687|1003879
08897|42940|/equities/lithium-americas-corp|TSX|922691|1248430|400950|163960|87000|554662|2231350|143860|207700|254833|261000|81016|58300|248151|515624|5904459|723400|544550|1925221|727750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|1885824|2349837|1823299|2077407|1471337|1686414|1393794|1336189|2073460|2372952|1360919|1623149|1047506|983347|1768867|1728745|1343631|1590719|1750802|1846684|2190364|1730214|2281189|1126578|2234347|1844401|2831101|2837186|2794934|1282815|2067305|3091739|1624738|2743879|1731177|2057310|1720815|1573344|321373|1027266|3528294|1240115|1856943|1546628|4406179|3128999|2602381|1723745|1511717|971133|1241458|2859361|2170076|2022789|997985|1280557|1767854|1263375|2157681|1801703|1900566|1309742|1023027|2101135|1256361|1593385|1469484|1793392|3405870|1784794|1285506|1573314|3635310|1435407|2101212|1936780|2938479|1857347|2244001|2082751|1761786|2001315|1748504|1636218|1904327|2093106|2007169|1993076|2645296|1300599|784620|376250|2983890|3778175|4337502|2441872|4695052|3133357|1593760|2565117|4735289|1416266|3086201|3379175|1291139|4397437|12430509|3549176|1098227|1013681|1352676|1164165|2016196|1996446|1897887|1332227|770439|2163659|2162414|1551288|1511214|1401965|2117356|2414330|1859426|3346363|1928450|1560244|1255989|2614424|1805453|2404209|3919393|2651409|2535947|1841969|2128128|3008706|3372677|3186399|3071078|2955309|1216889|517154|4233717|5127847|2119424|3038213|6244574|4592817|1607966|2148966|1279779|1800338|1083836|1061367|987851|2375233|1492862|1314798|2078269|2109157|2856159|2106557|1781625|2212687|2088130|1959367|1021174|1653457|2068287|2400342|1239644|1659605|1603539|1061384|1973094|2305822|4234984|1578287|1189508|934428|1397798|1561629|2528183|2357702|2216410|2217856|2255078|5033357|2127310|3601170|1972566|2712815|1215680|593427|1679559|2854407|1302507|1939724|1961365|3408562|3653430|2066321|1888393|1787639|1746773|1771319|2565580|3428301|1794123|1169612|1896697|2518046|1294948|1635752|1976512|3264193|1012674|954008|677816|973531|1171724|1761018|1099977|1729834|1631915|1495540|1613183|1694969|1131525|1185812|938677|1268861|1074702|801700|1102269|1327409|1263232|1357927|1914128|2082272|3429965|4404139|5207767|1934337|1546829|478288|3477641|5285892|2841879|3840741
08899|24578|/equities/lundin-mining|TSX|15682537|15515222|9312035|19013970|28120606|37343768|14754576|18747956|18119434|27081754|18142360|31837588|33683108|26133264|20692156|47507428|22803466|28519868|24845170|29261618|46305380|26423008|14952166|21322996|14704472|15861538|11963366|12421369|34826404|30452124|12900597|13437779|22052872|22282294|18903758|6879146|16449287|20302648|2405884|6176436|10275718|9817054|11714020|12201805|15854470|14685303|23018900|45107136|25143404|35605920|29876948|41492380|19715670|21203780|17645856|28474724|17069184|21038376|31043596|29554820|17340092|18999862|15145876|22917636|14689390|32747532|41761568|26017224|30796044|16312493|27418924|146122496|58885040|29633316|24293120|23156046|33925536|49123904|36281224|27229000|22935908|22423372|16503968|9954404|22586644|10673832|14555331|39698736|15268086|13321085|8008275|5765768|12010154|21161644|22189700|61572276|45051828|15075925|11898606|21071950|17183302|8506587|11573425|11354654|8632134|20090652|14031272|10381158|6814895|14824187|11218205|6810315|13545466|12519955|25201208|13651229|11940987|8644099|10655631|7426100|9774154|10432262|9638642|14814017|15300341|27559814|12721231|10976820|13393040|14026452|11229480|15508503|10266582|17837684|46760696|26795264|38609680|11669936|22942320|14598744|13288748|13680170|5858683|3297154|12339304|11485072|10708462|14188420|13372103|22911146|31345592|11068665|9785838|11057727|10147809|10445023|8997863|10883173|8743661|6834218|11489681|7778502|13656476|11485380|8283920|10308533|7916303|17555644|13858098|11515473|11341777|11059964|12329873|8092311|6115018|7945242|12717948|9688485|5135872|11486252|39642432|11197424|5331095|6659764|4857934|7617317|13657190|7345906|9375875|10580479||7531262|7302544|10427338|10844195|2333711|8386733|7822832|6561817|8528184|21080740|16212382|31525052|9090492|1743980|1842122|1738982|1821410|1669301|910324|2910237|2112242|1552343|5396777|525652|49644|266814|291009|274314|441369|278784|1040986|434442|1302871|1617170|1348744|934654|1603211|1445230|835264|1802489|1701866|1856288|718138|146940|99033|926026|209670|155169|308820|1322587|665812|475758|1334176|2079356|2034230|222402|500869|280002|569959|1174393|1034137
08900|24584|/equities/maple-leaf-foods-inc|TSX|616949|1655874|289399|314209|468865|546962|1001753|341499|344343|311818|406492|214284|285941|261012|218647|355170|637509|265621|400506|443445|698301|873293|574552|303269|465193|442297|663451|837646|1037820|463997|769623|206103|220036|591063|316690|410523|442825|332027|222916|325051|573694|618535|884800|323989|622754|632065|647363|858204|344082|226214|634112|972776|839618|2041218|352321|343129|448294|290017|462488|631932|559522|1110324|769643|386620|155062|348575|399896|1096052|321083|533742|528073|416498|689070|453072|407947|876185|233256|544822|896130|686056|510295|1055304|1367555|378713|577219|287018|499466|343788|437696|787455|223302|331306|1510994|1682022|1179369|573395|806200|680560|790396|899541|641006|1058402|1394362|1021908|1166290|1657673|1598391|1257940|7134929|674613|399680|417175|592948|773222|589937|451503|470536|478018|1365337|844054|587571|1158929|704999|1272486|818568|1021277|3352165|508973|483416|774890|661227|985010|604968|685333|528215|340690|501376|486010|568830|622228|700002|362714|365795|57067|436809|388348|529951|1189648|384068|366521|1059588|1109426|421364|685999|648687|848738|534105|279096|391054|278824|431216|554481|397609|1153658|806566|460560|1964861|525816|276084|339329|1000148|673702|798661|878083|892164|586924|621514|1097425|915143|997331|373489|490418|641165|403497|868866|844519|773635|1617372|363654|347114|393319|322231|375506|675933|295910|159545|796781|1095606|933121|802229|881483|887862|792896|966181|1284480|538333|1340298|335804|583424|531642|616604|484294|597006|1007941|1380440|2062332|1514388|856506|746433|638446|78878|727708|375250|1288534|369055|1057112|798958|920389|562136|840871|817100|509232|301250|1046996|636107|714680|801146|838962|1304137|4345150|393109|853791|414503|446437|335675|298425|323880|62026|448418|757054|628076|832644
08901|25012|/equities/martinrea-international-inc|TSX|468564|556239|522155|138010|1004237|195431|222084|230046|222854|170764|97622|239991|121725|287810|172207|236175|655468|661476|1062063|3364153|692354|542405|890906|1330089|146157|383876|1698799|383261|740541|513951|333695|176447|340014|300603|389717|464325|410729|1152824|161940|278208|441805|367832|194936|101863|579975|451804|970711|1294411|500241|243762|410387|516855|270199|2233899|515337|465902|500127|790117|518236|342469|443566|1223965|171016|177903|438486|823347|532053|2654958|1004918|514424|792735|674767|4273073|1210467|2469781|524190|229810|613389|689028|2661146|222093|412151|205661|194002|1096297|249675|1405171|1712421|217851|1017293|1368697|457960|4227386|2179417|3121304|558121|3648432|336608|1366419|251587|176326|287773|472759|526133|326834|614586|690530|388735|821142|508229|614696|313906|982271|940991|3263708|2170683|1025252|1015451|888680|642762|339917|303187|1098977|369296|1355976|1942704|746387|1074553|2274047|3080484|1942590|824248|642259|1095349|862945|694780|1409113|1028726|982817|882880|1159873|1837237|668265|149677|2094980|805345|992017|1953869|2512867|1310018|940490|2430914|668141|1093228|472338|1675856|598746|434350|928540|241532|589233|1468558|449707|538491|783920|504621|640747|612928|461990|970222|810190|2168532|966525|401780|482726|3917713|828953|393750|591167|1688542|1413464|1403905|765207|563035|1101707|659130|809995|1104404|533885|785059|378768|604772|391054|425574|229512|179680|238818|991108|627976|1140434|2268983|427684|540797|292728|588586|2305023|538610|207230|142775|225463|735677|583324|486290|110263|156227|140206|300874|396016|371209|61917|353161|88496|156475|465450|206820|560407|1885808|284648|1523890|177609|335193|165708|207210|1364988|298590|400573|385688|519342|57256|371190|48480|67204|82427|205596|74051|63419|149579|163400|530076|908265|387946|63956
08902|24582|/equities/meg-energy-corp|TSX|671400|638883|293461|193795|265960|822521|729186|2474363|6175290|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|1392351|1820516|1691137|2736115|1368038|1053372|1427270|1071085|1604293|1839043|1848376|2036587|1198982|1592553|1512773|2070592|1692218|1597719|2631260|2877181|3680851|3211498|1755571|1865823|1989543|1557913|2605886|1961402|2217771|2316070|2552126|2594097|4441138|3650084|2955535|3116490|3508799|2669552|382510|658332|1668885|2183103|4725076|2164105|1108852|906099|1355259|2372213|1606535|1293752|2178459|2694773|4104987|4220718|1788079|2179035|2382600|2000824|2283301|1532972|3028335|2548103|1579168|2650984|1421931|1833580|3993431|4121504|3196322|5464439|3213204|2653151|2558804|2632134|2786009|2624443|1506577|2683786|2458692|4917348|7577072|3104160|3194957|1302856|3000339|2678599|2020274|1673216|940848|2337355|1016539|535772|1516076|1850406|2150190|1762727|2271648|1977863|2286773|2232687|2178910|1971574|2362249|1736140|2344097|3598934|3400721|1160565|920321|965419|1270714|1732755|1432273|1518370|1992922|2326638|2051705|2063262|2483827|3063877|2680235|2221560|2350009|1378137|4406216|2315380|1809574|1611636|1411058|2110446|1903420|2538499|3646184|3730512|3882946|1690722|1876844|2545174|2401733|2803540|2611687|2252685|1148968|278175|1855001|1834199|2509173|2295502|1501251|1430605|2069272|2556922|1656147|1713132|1191476|2298885|2259769|1921953|1352162|2017073|1678507|1889561|2944781|3954278|2725731|3004298|1735604|1289055|897549|1442391|1742609|1895395|2760983|1736662|2718194|2381767|3416344|3322191|3155264|2932631|1831235|1738445|2876439|3211765|2247314|1992719|2379289|2237671|2926225|2576086|2898604|4619612|2375031|2221897|2229005|617683|1125250|1502106|1402511|1264947|1127946|1562840|2629853|1772407|1846931|2255009|4484723|2058753|2009141|1588687|1995750|1064641|1728840|1974382|2354198|1383732|1655203|2761954|1656287|1353724|1374049|1028442|1112023|1438046|2394510|1939868|896585|1318400|1657088|1887135|1417366|1344517|1183336|3085900|1631130|1416633|1602973|1645600|1843477|1038834|2178747|1641603|1995446|2389847|1811736|2153558|1499354|502013|1868448|1963128|1629080|2515583
08904|42985|/equities/mty-food-group-inc.|TSX|18123|490667|9290|11019|2328|16581|6200|178973|9971|15718|16744|46761|13068|10475|24723|25243|16197|14503|17085|38448|70158|65420|20480|67141|252855|66128|25204|28350|18274|56232|59402|14612|15386|9576|27909|31928|57841|40387|10094|13534|51214|29719|31207|42687|22977|11584|14421|34315|38636|52583|36637|23014|12828|220290|34751|40290|36050|27618|6520|19981|62449|66543|7680|9779|20016|154044|17248|17224|52924|76275|33337|157357|50875|32679|111213|68406|46818|95864|65105|54808|38927|25965|14751|29110|91364|52300|69442|22525|27990|80969|22790|7907|38906|78480|49416|94400|115602|61840|28601|307631|100095|326587|119712|29985|26601|28812|114735|30773|74390|40391|37756|37694|60394|140096|26026|55525|48052|49555|26574|10494|163784|29354|35960|23221|185115|25166|139226|117253|29007|41800|28608|247879|147902|71657|25654|20125|33090|57862|41386|72259|78027|143183|181776|26118|41132|29270|18050|80305|43751|31165|60885|130853|60374|112620|115325|93402|45864|42263|59677|34855|47432|41307|70919|74129|88118|42392|114092|189910|23740|40430|63875|64314|90080|143621|59406|54440|108286|154670|156261|88503|68225|77541|60798|236044|49358|78635|55055|169168|24350|33000|415140|77928|29925|24335|17500|21150|44445|17377|53545|76615|41100|86350|81678|70250|171000|98889|13275|22140|41065|121825|33524|42867|33100|38900|37825|39500|425345|59235|130700|55800|7100|27800|39575|172725|30410|81570|58020|137100|86925|16800|79958|102560|15800|29566|44500|26600|184700|75590|66130|15200|101347|107551|137828|283890|43900|42790|103800|13803|21100|23627|38350|48085
08905|24590|/equities/mullen-group-ltd|TSX|485153|775782|327939|423604|754376|326848|479131|367511|678369|278935|223152|361167|403080|501308|732211|349745|664518|585397|1508572|2004135|1468866|1316157|801723|922391|578753|564798|983060|1232548|935997|1080054|432537|845630|735920|868431|577665|460754|725798|376466|154109|342933|923810|1259451|901449|491642|890119|1234577|637157|575003|724535|308251|545204|665102|658464|907219|337879|589474|648189|669714|579770|678129|1115117|970664|656126|546917|329477|808013|1835128|651048|620990|609002|588830|946962|2562841|502719|606052|427114|254922|516102|912318|607596|666664|563724|1194502|750649|603278|521363|501049|679729|1219891|697892|750492|383478|1039284|1242307|1140302|969499|711571|1039121|590700|926116|597880|526228|942667|1292446|881969|1071684|856718|504796|705084|471632|1133615|546127|322184|448383|1121397|861601|478264|589300|573250|408858|743325|687904|1006398|1299943|967319|475544|758410|818880|452353|709306|984228|538394|390904|782329|703595|524077|494536|540391|707661|1485759|623555|427945|346542|539488|1266974|709139|719317|847428|791585|1092995|1894182|1792724|934270|1106632|643106|1085607|372448|477336|422046|364215|345530|340438|1743354|1358982|868437|540238|1228638|376535|650059|1069694|871114|832239|796710|856348|570489|550111|809958|732955|425837|1324975|2157947|489627|663271|834685|946204|1118852|632065|679521|578438|828447|757831|973554|681195|498510|817199|226675|1412598|2496857|1050554|808811|880751|2879136|1018227|2754661|1484660|1379015|1802250|1594499|1085388|402233|858477|1440151|937181|452901|422615|377659|798860|1435415|755755|483792|419076|486003|615971|807571|2193482|779721|585855|679566|727318|390339|481105|394877|261977|747631|754610|763472|861403|838375|1076011|556527|1059115|349503|536481|343372|759848|404610|729882|67780|525934|734239|643293|605525
08906|24592|/equities/national-bank-of-canada|TSX|6284696|11149486|8511598|8809810|10954408|6375654|6401784|4412456|5846046|5482604|5605124|6182698|4564710|6845080|8431026|5996562|7529676|8495236|5969202|5147522|6096288|5805146|8020734|6111750|5184200|3528498|6677480|6497382|4274602|5547212|6932122|4299710|4408052|5348468|6267986|5059436|5940398|5859174|1253922|5022102|8309234|9428000|11307986|4543622|4993666|4043314|4972746|7772734|5311788|3574842|7202110|6442232|6594130|6714490|4441828|7684970|7015214|4949926|4040052|5259326|6574880|5714324|5473348|9630646|8381352|10465512|9148450|9714414|9360294|9757048|7059046|7078274|8499734|5651546|8550684|7621058|6662320|7052496|13863272|10801046|11808276|11058148|13395920|7162772|8753048|8477588|9753156|15211742|8881326|9631686|5563778|8826774|21033890|12894718|8946354|7327742|8877120|6844724|6265400|8234850|8019242|10342652|12701940|10515282|14055102|25803198|11280832|11114004|6591682|4957000|7012210|5560764|7881702|7940132|8614992|6667296|3812006|10162942|7291160|5641480|7448986|8290674|4014462|4386196|5390138|5560532|4473740|5026414|7566322|6831970|9137060|8837174|8725176|8867442|5363574|4279882|4127336|8016930|8218348|9474542|5101974|5070110|2069238|1922288|7267864|5668654|5296760|11466878|6844638|6552884|7960158|9015192|10865230|6945902|6968312|7634704|10091638|12064804|12852212|11140670|10072786|15250812|26235054|6669150|6761934|6218758|3877466|4890536|3388108|6164748|10778202|8234500|9282874|7291522|7131468|4248394|7687870|6161062|4469424|4884742|4446576|5180418|7391254|6223810|12175360|10582274|8053014|4201908|2810408|4285496|5044032|6108088|7814170|6382214|4099792|2152852|6979232|8434776|5820036|8986844|3805990|4718374|3209692|7344558|8462266|6292552|5505544|4715572|5440734|4419858|5051386|4070070|5552608|4097576|4096166|2233248|4141690|2731382|3913982|7342460|4482068|4862630|7984274|6512266|3435264|4322510|4136150|3709336|3570618|3843026|4033290|4195206|4220150|4493124|5777102|4757058|6464748|8111538|5807932|5727276|4068762|4485016|6871906|3024866|6757532|10563022|5537032|698666|6236172|9604170|9168622|3835960
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|601228|789033|301880|762414|493652|762781|742659|468955|576029|605064|903192|667191|401018|709603|664805|543222|444841|591163|1222237|588046|1412922|848420|709986|433015|592820|471702|510578|1311184|782523|1431236|916542|497477|1241583|796304|875571|853037|952117|1324574|262124|302914|1273698|2211257|2344582|827822|961231|860095|814225|1427888|1750917|1330176|1341022|1233159|2723218|1846023|591260|896183|804518|689408|911638|489732|719933|1148766|1064131|506173|285062|778394|1155304|550637|588953|580227|574061|380865|1018293|752783|691581|436534|215662|350611|376455|547673|512737|225706|648234|469875|164101|217330|556806|352745|426394|429363|206026|234540|514244|549577|614271|397205|784636|424520|444971|388361|684044|721913|1439299|564515|541914|363239|330457|169962|261644|187013|281907|184270|265325|266016|401717|225915|252528|528723|703871|252655|201336|302307|311742|242848|182615|272357|239624|499573|287147|266617|2138255|330796|332420|453357|338563|413824|428710|361872|409920|1498008|1644254|642830|528311|152480|851757|407263|602198|849008|469702|385671|389611|418199|492405|583423|350448|391222|348209|481950|277545|391496|446082|344988|337166|213927|323161|226083|288176|328480|172742|843018|240597|354223|1051387|194690|371427|465221|503339|643496|564899|1368007|1130833|455120|996861|541628|560338|666471|721560|1122687|531838|862807|531558|280639|527785|450302|264612|117968|867612|1120887|1341305|1390451|1063967|901044|698096|1257596|811425|400048|493715|412930|1200705|348161|206528|226110|290408|171673|351692|180075|139805|238571|325061|543503|403051|558784|188529|614552|578181|436542|545735|622206|501596|348469|605166|395644|298127|514335|2102820|428298|760490|257191|583556|444261|571778|357980|1299650|307648|258131|351814|465088|63998|571670|896284|606619|888671
08910|24606|/equities/oceanagold-corp|TSX|6534022|32621968|6226696|5648720|2765761|3564091|3117467|3187342|3956889|2266637|2690748|3689696|3181772|3557331|5648814|3837313|3124841|4624239|6536739|7124474|4305431|2324902|1416664|3597485|3382100|7024739|2346868|2659929|3184433|3780921|3515468|3190387|1841517|2852564|1355945|3653849|1383287|1554551|427395|863288|1019157|2303182|2130018|3317893|2291168|1438583|787205|1215043|1271857|495936|771961|432473|1167663|4471350|1088625|1095746|697115|735854|491108|937026|1768533|535728|542000|603452|498223|1304064|755162|1817535|1291733|1160140|1725507|1648528|1869828|1371728|869902|1854677|1795923|3001400|2531000|2341703|1054067|1418670|2293035|4389650|958056|845300|194167|2834304|229800|405503|1751965|442160|3303968|312362|292817|338896|282157|322090|90630|194702|59685|134660|1232960|1249293|672281|666546|31800|19873|289003|170650|162856|167574|126022|281268|625324|445088|432680|1650478|3871136|1599187|688971|276253|2878735|1872864|1696639|142703|18005|241905|961947|1182852|256652|148861|662531|712546|100734|277089|103965|160040|641300|566495|990114|770263|235604|308640|72800|573030|281591|2833453|313153|183603|841818|139800|201923|123892|1361166|183945|63284|1658549|1936314|339204|168216|1368130|416144|58542|79750|34607|204589|2199495|767102|408724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|212219|136030|462090|1174020|504135|338654|429326|507947|317916|1261204|159120|270510|65384|77000|331104|299532|432665|226348|492937|258745|425065|947406|579044|381162|583665|792531|754328|911238|199163|407583|235545|178201|243999|422267|507649|443333|631322|460049|20720|283870|334220|644396|1212669|1272178|2234261|1337546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|662196|725065|450281|492932|537406|481167|565603|201539|415316|781678|479530|366752|241422|495927|594838|499778|377170|574727|996533|331813|886083|675568|1649653|1145976|693263|576264|1142037|1145481|1269528|963653|536957|616060|344528|423246|908075|665226|785281|712750|242987|733796|572873|345229|397020|671044|454826|701909|490417|528530|782111|380572|550577|593385|687262|531727|443181|262206|353811|372965|329894|453921|695691|413999|606040|671935|395720|396882|496611|314289|256785|514080|373632|644101|1321385|1212362|453551|375196|171367|274398|548480|278897|273365|363442|259311|412998|495479|304342|765154|363435|453903|513951|176947|236823|1010212|654634|557992|633616|944584|708299|412957|1062461|1231971|937237|3963100|372976|298894|878272|403370|447804|459024|584803|730837|579356|373050|532110|608099|717535|591017|563285|1479049|847660|910795|525260|549217|973343|1165002|442466|557736|647781|341008|263420|208548|167417|563422|428924|389979|318028|513156|924966|507650|807870|817037|281091|316239|110697|456644|429727|458451|456007|461236|406468|546666|758168|276451|343292|215009|760235|467288|359056|423601|154900|248286|376686|641168|386121|217277|331108|438241|239468|264463|538004|556924|484411|416566|466803||693583|1241571|958391|584644|694516|369822|1449953|358825|360870|269853|434643|417656|399163|548348|613902|836602|761920|1081910|966016|650404|254415|1058936|1212007|345218|919862|477959|863224|429058|1598577|506787|570812|327612|988407|378976|468153|338789|576152|386592|414449|421354|311123|616672|261333|243975|723366|364764|156436|162906|964013|459740|252521|170271|241648|281917|113929|543600|899373|141678|171119|1173554|450521|683290|159703|410522|87434|81215|370472|439233|176042|475381|292800|84120|75783|341005|205286|192029|259083
08915|24623|/equities/power-corp-of-canada|TSX|3647178|3990110|5226361|6884920|5133818|3147215|3115032|2281586|2567559|2986544|3154081|4275596|3271083|2674256|5015208|2882224|2958765|3380650|3886392|3593560|4657659|4082120|5384408|3206568|2013097|2081543|4322573|8611250|2525253|2555718|1952246|2626847|2393077|2656326|4914555|2846391|2568070|2756575|945773|2100750|4482090|3446830|6589388|2500112|5192156|3049853|3326764|4090730|3818602|2168576|2545480|3440283|3914058|5852191|2854578|4073965|3095506|3197523|3920943|3624088|3216142|2884273|3144243|3949401|3232273|7710343|4836782|3472196|4242336|5816692|4626136|4665896|4789373|3344946|4189988|4167696|3558708|5931194|6782261|11740371|8015682|8992536|9529200|5160913|21094646|5684047|3946168|4716057|3515937|4176938|2192953|2184674|5681082|7437762|9631801|5857887|5942859|3603861|3080644|3611595|5611856|5132174|6482828|7748887|6806361|8316596|4733073|6225607|1793100|4441772|1893793|3290047|2943114|4959208|4730133|3215464|1440748|3171866|2946319|5244406|5606553|2662074|4953211|2603318|3043129|2399371|2412626|2315078|2250638|3989910|6434385|4299453|4940738|5812789|3081032|3018397|5068073|3068270|4699642|2974704|5138124|9395942|1643845|646364|2098605|2622114|3273387|2779138|2483396|2568348|4099071|4341973|2760121|1893504|1970919|2001432|1976765|1854447|1819726|1556280|1810840|1791021|3340821|2755724|2794568|2618608|2362434|2572159|1964265|2375236|3645593|3461167|5397952|3026775|2601857|2492040|3502817|3067049|2071329|1780358|2284963|1955636|2208446|2501125|2926456|3313016|4751956|5018775|4706458|5131634|4378733|2400522|1668567|3599906|1588324|511656|1664944|2964967|1802949|1614128|1499069|1804767|1570514|2069050|1640425|1415486|1232814|1736797|2233419|2707929|2896819|1534432|3238087|3121442|1680298|1505402|1050184|1201045|1581542|3060390|1851824|1487656|1770890|2544466|3842267|3118178|2018932|2976525|2692173|2520012|2023192|1431407|1218589|2285741|2454995|2967161|1895013|10451155|5838687|2710782|3030130|3715649|2917952|2358727|3914938|2975481|2383155|541078|2230792|3307039|2177100|4072131
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|175672|102975|75231|174040|61881|96873|177138|81128|125585|88627|88343|96210|44852|108409|138237|78616|58859|60327|158352|227610|296927|138324|98211|86453|56641|114769|231205|356655|101457|117667|126860|95974|93091|112354|419866|113522|103347|165228|69626|147950|175069|95076|132615|100154|200467|177846|193621|156128|191687|58726|106352|137002|109016|139377|134308|117540|259339|217939|159052|118815|96766|90450|104506|180850|89191|88518|179657|265887|677561|108665|129130|207111|291213|163251|235342|322244|64200|87885|90440|86996|343572|243210|157452|726023|179824|217437|91537|78970|218308|121810|27600|137284|517553|471196|116259|96275|106562|148098|176650|400066|185654|329643|656999|400887|321096|132763|100926|95898|41602|82850|156325|109824|12539|30352|73218|42535|31841|123646|93858|43532|161040|45261|45528|43789|54737|63889|239720|52780|94786|56624|176867|46809|87003|27199|50650|95293|17618|47561|84613|185531|89039|74395|33110|14788|217781|46668|399631|114694|45207|45000|200892|342948|248690|99711|125014|187285|80107|51526|45137|125365|17940|21536|622385|249698|68614|162393|86380|523778|35324|25183|35414|82307|48291|120813|30997|416410|310922|54265|37050|32884|122636|116927|708611|307055|85591|319093|235485|38715|30134|30447|29000|43711|27217|39686|203710|3673|102870|48522|206501|566126|129585|196313|187726|588944|161946|143463|96495|45005|54055|127999|90046|159752|633722|31115|22618|67860|16700|72572|206510|65556|19250|13144|19178|53769|583850|171900|142318|165786|164143|79800|101790|429590|227823|351079|258374|90731|105844|200572|568317|529926|191745|78209|196695|91705|163940|78550|90482|9509|129300|90408|111125|59883
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|392164|816760|384782|396616|625888|1128186|456596|434962|458264|529942|502362|449206|487604|576068|683590|871066|460866|1940312|1007042|2064004|907368|820844|626966|318290|632414|559544|815602|1956222|1388072|575600|525764|240354|627572|815194|748156|751110|815962|466072|149622|467078|991960|520650|552568|1178054|521830|863660|1112756|912728|1233774|246318|723662|1167876|995028|1038480|628514|699806|1401968|637952|1057196|853084|1092334|580072|695652|1003450|562636|901264|621960|1495620|999692|710202|1312968|1786390|2577890|1275042|2117094|1366980|894740|1073190|750266|1644834|1663966|1146776|1382048|392954|697784|1114566|2883778|497798|805288|813808|660250|214286|1232962|1821940|2237502|1749480|1068306|1081914|1083750|1088412|1663914|1220504|1491768|1055966|763194|1567656|575338|520342|1135112|927452|543984|1134388|689676|1595594|2396992|1257030|498454|1117876|747456|1724738|2157640|832162|613182|1115396|1955526|1346030|1699138|888336|860450|1447644|1991258|1430420|1136750|797606|1899660|542296|890480|1451948|1124578|725944|2061218|1265818|599976|91418|902156|1035840|1186362|1665682|1860660|2224788|1155510|2413078|802808|610702|1065168|1333740|1212858|914236|849292|670146|729984|1365684|1239166|2622438|1037932|1562758|1046112|1101046|870340|1088908|1274248|814446|1294724|898522|1819886|1011756|831468|1086880|777500|2022022|922104|1563296|1229752|1165094|1061356|977008|1230034|1361616|1266260|1216008|2295830|884776|1290574|1941204|432792|172190|471390|2016152|1549168|794536|979428|735818|1241454|958068|1073524|1308262|793840|1038146|723174|812258|1179360|1693104|1361710|501496|1319614|303218|2638108|414544|385874|797844|557410|701186|753194|636948|501556|640314|537720|492264|737632|1146302|1016646|1002750|715802|1816362|1933792|658406|1354582|1018450|816380|753134|1682368|1140374|2621630|1367336|2106450|5776426|1025380|76280|701474|775360|706136|1412700
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|15336|115575|22202|47477|21379|26883|36880|99011|42011|56752|408952|256795|48466|8258|31322|86033|153892|16348|169163|57294|268381|517923|120851|26790|115457|70751|446778|25580|29122|29720|51331|19974|302711|211926|18724|68734|19613|33504|9177|11827|105659|29740|29056|27854|438810|31505|24446|110024|17658|28117|44521|31220|28103|58462|23317|27230|19607|44242|63474|59524|35413|126034|53189|32106|20658|56835|87161|26463|42833|32953|34327|111801|38201|43612|26366|42005|83865|178228|87280|119634|46752|60654|39910|69118|34375|121873|18161|90033|76343|158778|13825|30391|592285|38876|63079|360192|143126|327915|207962|290898|117644|33380|183463|77318|68418|24896|53147|45820|81093|193990|33037|93639|36715|32737|204282|453909|131805|130482|177042|26078|67385|22800|24686|42745|54020|12955|123786|54581|21549|33057|112264|36733|682021|49674|51029|72085|49270|24156|35283|31525|377661|119462|44106|5417|234561|99056|22480|47666|118624|24858|117867|216264|47981|38240|24377|47270|40785|32823|40829|34379|43688|274804|259324|248066|51916|37545|59124|490452|24075|111751|152434|22863|68341|22267|111612|16098|38237|94702|15244|56770|189482|35562|62867|46569|29168|15255|55837|63499|43927|91780|146533|117500|77709|36497|53537|10196|36766|106597|173204|22312|19828|29788|49171|28292|32047|60329|116736|68020|41301|246548|14419|105042|17884|89754|273505|18631|21054|345842|28682|148449|126993|33942|10680|33875|49357|23233|21584|99109|129819|90314|201818|129371|18314|36365|31866|123063|48167|156358|60819|44483|37867|455861|38455|69121|33761|128880|36884|23051|32570|21670|39343|28224
08922|24642|/equities/russel-metals-inc|TSX|886963|850253|488696|767794|1006493|367036|866762|1014367|528071|598187|571457|490086|532713|692059|705980|1022958|1215340|1793960|1205608|1237449|1668746|1002216|1825713|936856|1456535|790851|699182|700372|1437327|1319881|1540113|1738584|741383|875516|921409|668343|583263|643795|199173|438231|2062348|760151|590549|938802|1074838|674281|1090781|874970|872290|767111|693225|676822|888339|1199500|1304429|646196|1251649|2546393|1076208|1671452|2813722|1799231|1303095|1924858|767804|1086465|1446460|2242507|1930515|1016447|828610|1515102|2973974|1413239|2312375|2913754|3172177|2147693|2338677|3438540|2611727|3828805|3986055|1496899|890017|717202|1088000|1398375|793143|1509499|743864|547094|1316557|2164265|1151375|1128096|1837491|1056675|1584412|1142502|1799708|1763244|2943917|1963023|2172181|2761456|1650536|1684099|1680600|1628036|1217346|2115846|855790|1181464|972035|769840|681526|1274842|1590751|2040365|897764|826682|2012429|1682357|1497175|1099067|2377521|1489690|1772003|1023773|1038397|705990|763774|1325874|1688622|2115137|1179802|1712124|1682300|2526207|1722468|1709173|676094|246216|1272469|891285|1338590|2248806|3046397|1369750|1842471|1619337|801629|740723|400614|557743|474801|1590129|670451|759365|1117363|1165007|1170295|911262|1502692|1361888|1390682|820688|477883|1318600|1341701|1329364|1335883|1370394|979694|2694752|2281018|1771245|2037817|2760397|1193075|781681|1049365|950720|1078251|2568635|2774496|2020543|2468307|1113792|1038131|2033404|1002190|947067|991145|186040|1139245|1429351|1275467|1151691|726620|966399|2418892|1321423|768997|660222|611262|2731852|1963574|2263508|585632|503399|1041761|2067596|870553|3138426|1913776|637838|599527|571099|356916|784772|978988|1227453|1195806|829131|976889|1457592|3238650|2270917|1336646|1603092|941453|1715514|2130246|1351699|1007713|1589553|4509143|1085076|795189|827191|958658|939849|887230|810692|403127|116912|390195|1494051|636826|726139
08923|24645|/equities/saputo-inc|TSX|2614230|3736588|2703144|5663862|2969500|3179268|2850566|2186840|1818188|1852090|2125398|1940386|1731920|1475424|3752470|2753176|1999698|2098544|3403718|2656916|4444470|5462650|3660482|2754600|3061744|1838092|5477070|5789334|3322362|1768676|3003568|1823838|3272474|3942216|3248624|3080990|3904272|2529894|781044|1322736|3847968|3549264|3571562|2427586|4918664|2532112|5916992|3009628|2954044|3723646|1783359|2116851|1077134|1564313|1501576|1437491|1259416|1770738|1625715|1316853|2196594|1059140|1686121|1659465|940282|1519883|1863790|1531112|1719080|1171275|847110|1254054|1557600|1362331|2747540|2184918|1804140|3282518|2859932|2982368|3279738|4535478|4439328|3153588|17402578|6808958|3383510|2439738|3675564|4446898|1254694|2150532|3588816|3125214|2571636|2663768|2710910|2631324|3647728|3536736|2366610|2778458|3430522|3775298|1894118|4294850|3368282|2104404|2009714|1438710|2478030|1932476|2415606|1563144|1932474|2843590|1757900|2124550|2169218|4068452|2633478|1373966|1715060|2887326|2974832|2404286|1569666|1961438|1949026|2572770|2555208|2479480|3005134|4094566|2921390|2009092|2312336|2523286|3803532|3733634|3377308|3003196|1856462|680710|4822054|6509412||3656208|5425488|4191340|10441356|2717804|2248660|2566032|1969452|3393084|4465008|7305424|2708200|2137232|1864784|2886412|2316512|3107656|4803924|3870480|2208416|4831372|4067400|7440472|6965432|5077312|10248976|4118340|3102240|3024944|3151760|3581080|3884008|3198992|3080876|2403132|4811484|5508492|5474236|4269612|4303452|5782532|3814868|4376540|2438060|2506296|2390180|2028876|1268068|700288|1689080|2128604|1595460|1616824|1790132|3135500|3909072|1440408|1450692|1411748|1476996|1155640|1611384|1260988|1277640|1980740|3123404|1717932|1490440|2229604|1722548|1395048|1484392|1604812|807164|3536308|3599496|6372072|2344764|1327588|1365084|2784520|1974724|1770328|6465248|2460056|2351236|3758172|1516336|3094724|3151520|7404524|1582356|3436376|2337268|2412312|3662952|2606948|2260940|3320428|597744|365496|4489232|2443284|2121840|3259028
08924|25146|/equities/seabridge-gold-inc|TSX|123326|261533|118154|108527|183053|274942|232052|185207|199111|166774|114261|108226|105655|138359|162979|145738|186868|297907|226099|407742|243720|235114|80072|165808|250778|262731|378346|150481|269103|309154|201842|239285|123599|211996|217688|248624|147505|96416|54251|130599|182525|179850|229822|174777|163789|262247|387017|469824|199096|189902|174274|166299|213015|198157|92642|119437|75640|65020|92750|64246|54925|131616|204761|119292|76984|91688|123357|110258|155540|103498|149141|233592|235137|70316|94014|146878|114960|149422|109146|152483|207581|120699|121960|139070|94653|20573|53711|43713|23684|32688|33086|32947|56894|73730|32954|40791|42860|32443|20664|59198|84271|106746|146486|58826|46921|87994|380461|72406|26191|63067|70368|49992|23952|41506|59663|48916|55288|74454|213342|29920|23365|17622|24696|30683|29150|81357|43449|61748|19732|34291|25139|48911|58835|191478|83912|58723|54953|93071|61143|143856|307229|119010|59601|16653|34425|64695|113795|235871|75586|114387|177576|234549|169293|303602|107955|123048|82492|111956|196498|198461|105917|182547|284798|68155|138116|159826|89934|113352|275906|1191535|352954|1387574|147959|101909|82513|66380|156485|145828|107965|112274|122521|73207|141714|20440|180117|138778|318157|203703|48506|112294|104479|51090|83350|84631|52855|44770|80008|34890|163938|274300|53759|50408|74939|108012|71400|57761|50835|329264|91738|190069|283650|186582|86727|112890|142816|128326|201405|101893|136749|230947|464546|218069|476043|73583|238448|56113|91649|264338|271303|589601|327377|531688|59333|103100|186915|107460|46682|77060|57942|44976|209269|123545|150864|339759|239082|266677|280042|109359|229439|303950|143300|74198
08925|24650|/equities/shaw-communications|TSX|2835380|7289128|3388235|6385060|4130329|5418292|3884484|4095527|2936153|4586604|2923656|3549078|4310864|2654790|5711179|4323674|5012967|4805992|4087749|4957260|6881412|4230442|4636648|2782533|3951496|2748788|8761370|8107506|6742470|5490077|3426216|3970984|9034945|4069177|3705322|5125057|4256341|4736926|1465626|2611456|4836943|4755435|4722629|3490525|4500584|6139970|3084366|5515578|4299672|3320018|5771697|4830112|4250590|9320317|3043453|6996696|4231576|4784321|4268720|3451710|4988615|3424006|5856273|6034971|2663592|7955843|6563130|10487769|10553603|3587180|4262067|4591601|5254438|4212742|7368443|6543742|4987603|5608365|6372711|5217012|4762356|7143085|6566439|7765570|4442201|5103191|5520492|6364337|7353544|4583999|2064650|1976456|9002311|5328254|7592355|4336201|7541904|5574129|5070262|6051098|4883012|4986826|8961521|6592833|9271572|13057053|8285684|8077369|3499440|3066013|5305766|3044610|4528032|5462905|6678796|5993854|4101403|4903443|6652903|6046987|10288426|6558337|4967607|4722995|7116873|3904313|3666323|5216663|4886583|6077382|10484625|6569327|7845460|9737991|7056698|5010218|4574994|5336529|9261106|19680308|21417148|5900829|1647307|734359|4135158|3610195|3703230|4779389|3416417|2787649|4155959|5160255|5785735|4581119|2319330|3403027|2989457|8562648|7702609|6308647|2697471|4156603|6277166|5147458|15333351||10341674|11812908|4279344|4270712|7092582|6547762|7210706|6050754|4964806|5788012|5198574|5560284|5304716|6404176|6901694|2710148|5208982|4756714|4797974|6303078|7132576|5412854|12439632|6828706|9159668|5953182|9406876|16129474|5240602|1494238|3421806|9280758|7087240|7231780|3355114|3973640|2736048|14050070|10147528|4749084|8105090|3997476|12619788|10011782|11541746|3405750|7906822|2518506|3291954|3161660|5692340|8625626|14825718|3655622|3585806|11788704|4478102|7569618|5538506|6306960|3091906|5273742|3057558|10340096|4003016|4084352|5867422|8425754|4666832|6675222|5613836|2893900|3998624|4840700|9446864|20326562|9837708|7005696|7924258|6766252|2269194|505032|2059902|5422894|4218070|4295510
08926|24988|/equities/leisureworld-senior-care-corp|TSX|404568|589059|576432|395465|178222|90259|164811|75754|435504|134932|146125|198995|129520|60954|91044|122319|213282|93712|211627|396447|270763|148754|274590|194973|270429|602434|1642829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|2368056|2968397|1880138|2110705|2338346|1216092|1027658|1314764|1637176|1541374|2245857|1753837|2165232|1940911|3625643|3141397|2049090|2828728|5806003|5445031|5716168|4438576|2280780|3269650|3236261|2333773|4007514|4748321|3195593|2862283|3914065|3356229|5759045|4121744|3521293|3883877|3255960|2735583|919116|2050171|2790742|3965312|5972421|6384924|8520773|5075182|5072249|4650660|3581391|2912407|3734297|4010573|3607007|3876561|4219456|3973526|1864724|2356517|1571109|2004028|1619786|2999996|1894020|3351174|1877175|3845550|4056856|6774763|9976507|4841506|2975370|2285754|3777090|1441739|1721028|2633464|1322337|3462443|3250351|3284898|2387206|2873327|4037321|4802761|4339273|2312487|1587528|2208237|2107698|2072910|1594395|808308|2163621|2196265|2413086|3122139|3030285|2111972|2120948|2486402|2611785|1694039|3409691|2617428|2613601|3819775|5357179|2036350|2012561|3110532|6759186|2878174|2149030|2857971|3902567|3918024|2139112|3823738|2901894|2746201|1036502|1144793|1071272|1724003|1296919|1604526|1339647|1832390|1763175|2518104|2939456|2600006|1905898|3972848|3066902|1859496|1437203|2672005|2940653|2871632|3590763|3611356|1961913|730720|2209100|2588107|2913022|2641896|2252518|3730862|4902423||1428583|2277314|2208641|3148842|2771166|3334482|1663829|1389334|2019773|2487749|5575281|3998311|3265320|2555352|2627619|1885949|1173109|2316155|1435411|1500617|2399246|1805108|1345135|1453090|1488001|3200958|2413919|3694531|1752362|1546886|2139431|2416103|3001833|3866350|4079467|3288972|1861052|2372645|3042171|3195423|3111117|4651139|2287037|765742|2933832|6712456|3577537|2088467|1392871|2277380|2551269|2538414|1361467|4081672|3236907|4366957|3090867|1295458|2769582|1824644|1926503|2710731|1531172|1325623|750613|1200463|1121719|1351513|629401|1697408|2203478|3779911|2494700|1460560|1275841|5575935|3894682|3807970|2681142|6438060|4158553|7056178|9939820|5064752|4660628|5986089|9069120|4355629|3812671|1915439|3601210|2589372|1258114|2187554|1874717|759958|1119154|1273408|2298839|1356958
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|1193100|1600969|2181315|1794433|1271247|997012|1469321|1394954|1038814|1030600|1327609|1434308|1343864|1393332|2400845|1782352|2100489|1727674|2300431|3209627|1849443|1187452|1518854|1007427|1333634|924357|1253355|1699934|1348558|1300308|898130|717647|1247220|1510743|1722030|1476966|1374666|1253036|377853|1358839|3023492|1556000|1420055|1218191|2320327|1358004|1894046|2178037|1774760|1116497|1561973|1707514|1269158|1998728|1174996|1476046|1248242|1447808|1584582|1488728|1736028|3282481|1584709|2048198|1617172|1718531|2540317|2072260|2545338|1681641|1754966|2571799|2658358|2102610|1934762|1997867|1329948|3016459|2856613|2798602|2466819|3050217|3456194|2057841|2123665|2128170|2588135|2191069|2091330|2748914|1352811|994014|3410986|3811605|2763859|3161732|4421196|2801425|3688928|4577151|5410202|3625118|4219789|4622513|3353578|5576319|2919638|3745292|1514097|1696995|4200328|1740975|1766095|1796691|2586961|2082831|1524958|2298305|3062489|2108558|1544771|1940429|1915286|2178373|1958410|2950714|2111694|1717274|1827614|2023081|3003682|2404377|3350083|2503908|2022407|1321111|2014797|2203307|10597657|2598789|2124583|2027452|466527|253457|1066366|1540102|1521904|2157451|1509281|1878717|1708222|2216043|2710655|2013694|1413381|2064148|1827197|2119405|1942259|3047896|1224136|1591171|2928421|2937031|1718338|1310093|1618111|2918570|1100628|1246720|2022139|2102055|2038442|1532824|1531058|2896296|4667242|4576866|2296961|2477068|3293599|1290922|2882182|1362373|1682675|1695097|2778543|2066795|1524384|1404605|1574303|1690394|1207085|1614086|888781|247480|979084|1221397|1128333|1095875|1009040|1166662|1426020|904031|1485001|919037|817533|2256186|1532265|1542098|1018223|1296982|1714394|846540|1934205|845520|641559|829191|493390|1650467|516085|649082|830864|1621932|1336079|1832896|2262420|2559474|3333874|1342863|1010376|1182480|897006|1081612|1158176|1106911|1679032||3280014|1359100|1145971|2715963|4142950|1760948|839389|847339|1040926|205407|1188901|972307|1150084|1295614
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|1517958|1209310|1266058|752078|2218456|719204|2194868|683116|539066|670830|657082|2115258|673492|972380|882012|1457006|1060400|2593866|3485638|3353346|945962|1271714|1104760|1451466|1098612|1640040|1822766|927172|1142134|986076|1617660|835696|1450314|652614|730822|918070|1056634|1147788|602302|1267352|1197006|1737078|1525806|966512|933018|986006|852106|1944776|1001658|1094918|571760|1653292|1000201|503204|386925|525423|762816|464614|662385|395214|528296|366204|533494|1011993|433616|718995|662370|832863|841039|624485|432421|557548|696291|408575|886538|925744|919736|1161696|1441476|2300260|1656016|2273150|1837546|1274250|1389902|1708766|1943132|1365654|1700414|2365900|4795656|515326|2834498|3401900|2483576|1919110|1658170|1849714|2051810|1962644|2171732|1536626|2641214|1356416|796954|1734108|932490|1125350|1262494|944368|1037102|791130|1531034|1434554|2121370|2954914|3053302|4112018|2408454|2004286|1680376|1137742|1338962|1251032|1332784|2100824|1550348|1109506|2424822|1789912|3024080|1593132|1862806|1379136|1024030|2545566|2150768|1769858|882174|1282972|1824628|2399178|1183296|337756|1375408|1032756|1454778|1101282|691994|1151950|1405664|958332|528632|831420|742698|723780|831186|880748|884498|1216490|560144|1166144|1231150|1304144|840248|977842|2029570|1006486|761962|1130466|995118|1206038|748814|1073130|1470480|839884|1484392|1176898|1259834|1125822|1505392|979180|1386444|2137702|3902152|1018966|2214844|747588|618178|867150|758014|1001624|1013512|566692|660364|228120|937352|1789150|838984|563368|324768|776084|815548|878012|596258|698500|733860|851330|1494388|1268862|747890|610430|632788|479304|870738|978870|510196|826994|730606|783146|365486|838788|708282|4035668|1589204|507762|508566||1104964|586296|401320|549376|213228|659468|973872|722384|710004|1311096|1675148|1143628|718092|590572|508692|627996|589588|1102060|358048|96632|234236|748120|261980|434056
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|27564|38472|35416|104212|61112|65864|27308|78712|400092|51644|50372|64280|98764|55456|50268|38840|38392|87984|330592|126564|80336|51340|97152|249060|89544|94312|152788|98540|129028|43132|66584|49596|33396|50860|358512|138228|129908|83396|18004|54336|157156|44280|48024|21068|83560|90204|34440|130488|116664|53700|37040|51312|64716|69372|63732|36284|213600|88548|142080|64584|42688|33352|211860|130236|49584|155980|45272|71024|61280|99444|32844|248876|224576|102500|183136|114240|41668|39880|153732|149400|236356|29400|41532|37736|12972|30616|88160|52952|66300|96200|42800|74908|107900|153448|77200|166460|141484|153344|80676|88108|283052|49004|135516|264068|452512|76364|32496|20880|32920|79580|532200|49756|45480|54320|188080|30512|24884|50028|33608|58120|381088|117716|1289516|856604|98592|49700|35308|209228|641000|279520|79556|28200|114944|28900|38892|69192|77496|143324|85324|109116|64008|127828|41780|19480|88908|45056|57012|86888|263856|252188|678732|88916|58680|536524|223524|155964|155332|126056|47832|56088|80068|116572|333164|97796|191920|144248|95084|97420|161240|187148|498004|173660|491176|365208|86028|294828|398436|201672|142004|1115940|96052|103380|63068|43948|124648|97532|170160|88248|55508|91808|103960|136128|130660|64592|90200|20828|98316|794076|110068|129548|886696|271884|99132|199960|98828|172732|133072|123676|62120|72760|149352|224328|131328|218424|808000|175108|87992|66064|502480|131484|453120|165440|34288|131972|95200|73860|385912|179848|250908|328420|232584|58272|105440|171040|235364|934800|525048|80336|35872|105136|278516|163944|124300|160148|158508|174660|88720|36268|123600|92428|196960|248316
08935|945165|/equities/summit-industrial-income|TSX|4292|230|108|83|8|558|283||21||48|||292|358|||||833|217|1750||833||625||826|175||1331|958|381||1208|||1325|48|6442|6967|83|8792||||48|||||17||||83|8|833|17|||13|||4740|||254|33|8|384|8217||50|6250|8850||167|||17|8|1258||577|5950|7750|30667|||1610|7708|46308|58675|13|2783|1233|187|1951|||1146|300|||||583|833|167|381||125|||25|67|4621|333||1077|261|17||4567|167||58||8|||||||881|||1725||1017|131|4067|498|1786||346|1342||25||20500||42|||96|||||||22481||42|||8||33||2044|||184|||96|792||417|333||417|167|208|6775|292|17|240|617|133||17|23|8|3117|783|1550|725|975||375||48||575|||||25|75||417|||417|||33||83|224|474|315|1500||1917|425|3247||117|3229|||608|||433|||333|983|650|2408|892||258|835
08936|24651|/equities/sun-life-financial|TSX|8788084|7833156|8909735|11188772|10179938|9875083|11409190|8063814|7626075|9531417|7167569|5653277|6410104|5677791|7969277|6675722|11164749|11003008|10750248|8120359|10002408|8357810|7823204|5505266|4515106|6057023|8454371|8487628|6805798|7221002|5866062|5755550|7597479|6203326|5347871|5094188|6163684|8158840|2179060|5095932|7230519|6563047|7030583|7251962|13995393|9302561|13096431|8907557|4970112|3610353|6366518|6943553|6819941|6787830|7262063|5189243|5621688|6191783|8397104|8768122|12036856|5100896|6401955|7249679|5688731|7646632|7001868|5912186|6332461|7818424|5587186|10335237|11205190|7094246|12083974|10449032|10646362|12087985|14373051|14297692|13692475|14728468|16913132|11823973|11957459|8370692|7899739|8291523|8721966|7175915|4033078|3777024|10645558|8007129|11988825|9330897|16288994|11911699|8450358|9761652|10129051|10309280|14479887|11223559|11253138|31597040|10289841|5671355|7663799|7257603|5228727|6229265|11127835|10282946|9519072|8020277|5573174|8128141|10400817|8842802|7870631|7264482|6670304|10684384|14668898|6058671|6577013|5082819|6318314|5633945|7304338|8714948|9222594|8536995|8967455|5781192|7454173|6444184|6206675|8451629|8809941|6280811|4240787|1147770|9406509|6539334|7150788|8462462|4059417|7117099|7406087|8945793|4585946|4124484|2985526|5631756|5870833|7234726|8166552|5225664|5911290|4984667|10151313|5639207|8664108|7636401|4359751|5047206|3936849|6009612|8458931|8893843|6336875|6284896|5639676|5987501|8037726|10593758|6060088|5009034|3255786|2075325|3895322|4376213|7745603|5417787|6793562|5013210|7947613|5047012|4790162|4765863|4251170|5572522|4829991|1344293|5247444|8289723|5772990|6079512|3443261|5558461|5976680|7296407|9725333|6135440|5280472|6273473|5710311|5293905|10719774|3653990|5132456|6347070|8784707|4778829|4373297|6665614|4205747|4528868|3891907|4005022|4035747|8920261|6081683|5617906|5218450|7801578|7346758|8806665|7628587|3688128|4396895|5512831|5759669|5044283|5386916|4729834|4945530|6059235|8075634|9266822|5038886|4517486|4367916|6091384|3534919|1353598|3696963|5533996|5429507|5416560
08937|31160|/equities/sunopta-inc|TSX|86620|105091|157654|208373|87569|120011|164276|262689|82770|96393|54503|109177|32257|83877|97942|77765|71761|71646|163212|178501|118865|254882|95979|166038|108703|143113|181284|100667|158465|65735|67511|51820|108462|97637|90365|46862|66497|106502|31017|27163|32571|62031|62543|62551|77484|82610|74218|56668|93222|88670|60283|135221|104825|142541|43074|44826|98716|228470|146081|140289|37126|51613|45046|73156|62822|196701|126886|235209|212853|293480|207283|395538|264173|106410|241169|181392|82268|186108|263824|298848|130356|161163|116744|104220|59201|62937|81276|91814|193115|127081|168045|140107|218583|123944|142847|147186|424723|159243|190448|174911|116297|177388|301754|542075|94420|201205|168770|54005|46483|67758|203207|42626|95750|163472|78654|128515|134171|331311|101334|421266|189501|67915|105725|95232|93299|127314|104454|120646|101129|136589|156244|68801|176661|433325|245579|172072|273213|668393|714187|820013|297191|183857|281353|55578|277548|145866|169766|218694|202933|254128|426193|251234|268727|274726|273624|257355|139713|203206|237345|200491|297916|253113|422109|629215|126046|190790|340967|230372|113135|136131|175179|230319|229792|89322|91306|177481|171162|317434|152133|83271|220947|151880|143896|293748|124884|142660|371890|356167|240958|376546|748785|389403|284364|290887|189377|56574|200998|100010|73954|77509|77410|125168|112558|187805|238724|261155|125935|240229|353541|110355|121685|78508|96255|83747|67158|77913|129716|179070|103917|175475|308341|107528|77313|268503|216330|342402|292108|514314|963000|390502|487930|493617|266160|312722|224891|461654|293232|168167|297758|666813|208797|169960|425407|351022|800598|534026|38314|57494|98206|85060|151173|76594
08938|24655|/equities/superior-plus-corp|TSX|1203494|1305159|687616|992581|1195878|1697553|3628260|1216500|625577|618457|770130|754268|582270|614961|737516|692565|587631|1228328|1754958|1713272|3395928|1713871|1515278|950198|973359|715251|1756188|1841796|1467438|1226036|1759074|1156390|1788531|1255232|2217518|3144558|1003689|1374488|276289|653590|2678368|1827522|1646932|1412940|1344095|1597329|2138002|1829276|2307482|1243460|1762973|1731162|1863407|2410452|1269150|1559250|1419588|1316459|1107896|979626|860496|621282|582406|534584|974549|690613|1097723|964753|670216|628533|478769|661707|738320|535362|540181|533470|468801|783702|808106|673249|726436|751158|983464|903958|812974|612494|678440|654293|837714|2391410|592844|386927|958388|1103595|801515|669364|2226435|1174908|1259999|1135011|630126|871375|1204531|694432|590838|607314|719879|557824|1034465|562801|578320|634176|414454|290123|452217|755469|497883|1077516|1421876|2023888|1639605|740874|883892|1781247|1378183|563748|751412|1059019|983192|729259|1091777|971187|1264858|1723376|770106|431414|1346326|733044|610811|988639|791323|585887|542754|349689|922921|1075184|634216|744136|581073|779035|933234|979765|786150|673441|803205|694051|710603|1115904|1219792|653018|1003347|1177803|1495526|1469962|898804|1210559|1483736|1275690|1141440|1120119|1438606|1165837|958821|1097796|1138797|2240516|1793680|1746311|1461119|2807769|2374660|1016201|737349|2731953|1592005|2096486|1685081|969815|799337|1115885|1015977|755709|2281284|1477070|1092379|215830|2163003|2157656|1282596|2300527|1333034|3193214|1675134|3071014|1304671|1714958|1319076|870307|2763225|1408387|1393568|988248|980467|1193686|1135524|1352275|1659989|1707483|1926235|2771853|1019653|1392513|1694926|1537481|1160413|2043928|3003290|5157051|5902684|8090944|16354234|1443929|1895110|3289495|1836117|1631314|4384469|4341380|1144330|1584335|1461934|2350627|1754529|1423002|889135|1207662|857441|173248|1181449|2555568|1515794|1913248
08939|24671|/equities/transforce-inc|TSX|364971|510947|365983|362142|265843|1225604|286543|362816|1169919|824742|670249|294049|571521|221746|255276|240322|182107|276094|457634|474102|654716|811455|723219|394114|391124|379566|431445|647348|787126|747333|1142548|707132|352256|1108205|416673|298996|255257|392345|266728|412554|900340|778294|2161142|420088|613396|1030429|846428|784448|676079|673099|725145|1244750|541699|1267069|1168018|710085|834381|1067880|1833649|1354228|787359|1525900|550393|926054|299374|719735|517195|711510|648437|564159|217904|448000|740572|957782|1327105|850329|1019612|600219|374790|549014|1134037|1057377|1211925|986229|1186544|875988|526328|627347|667369|1335035|525267|351514|2648488|967833|1038530|862178|1251140|829970|907133|3467381|564097|463649|1526717|2643406|1602061|4069379|850474|409479|1155419|842926|1426134|853615|1191541|1333461|777620|516474|283785|999677|1097160|1412357|1319845|898960|678288|1294381|1229176|619141|725101|717873|737456|2103740|1480827|2179983|1642644|2871833|1760029|459883|850991|807378|780045|1088502|789508|1172686|369668|292607|1596527|3337452|909549|2610960|767014|686280|1023273|935322|1233371|1447118|2199267|766039|650821|2266813|665929|358583|917528|521393|843917|602071|375415|458529|602910|531062|495737|663271|675590|637340|543322|349577|1336203|485242|589176|1334162|802242|586146|452479|476231|339826|411591|533758|1048487|1326388|497453|1113117|641168|1725809|498336|502330|805249|2232764|457011|1560392|3344452|1453498|808149|479226|1390719|1496276|3179265|948153|623293|929584|685063|653217|417219|613880|1090999|1061946|841078|682631|527506|974055|2727955|953304|461185|514089|757779|361394|510048|269163|285958|738891|892449|510504|549777|589017|564016|260104|579695|803088|734733|1251368|906215|1093477|1331755|1435484|393731|1051857|886544|496194|680498|381264|112472|501692|1085730|931655|1114616
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|15089485|6290785|4788575|9176875|5393695|8529495|7887220|3169410|4721080|5254010|9854380|3943745|4096070|4375480|3285430|3710460|3825200|5942650|7162585|12353840|15841300|10524515|11786460|7452165|7503250|6741290|6370190|9212800|9394130|8693085|7229765|5280590|8600055|15848020|4067805|2849205|4382235|5752410|1654305|2691905|7348525|5385895|9925585|6775635|12668860|10416200|17757960|13482395|8564725|4672790|5073945|9264715|15103205|8412465|9351915|7912085|9960920|10993465|7150020|5389630|10546700|4990265|7052600|7707315|7103330|8111340|11144815|10494965|9971960|11652345|13691475|12345965|17051650|21124850|14548525|12024895|7718665|7501900|8734375|18568036|10808450|11269430|13424035|15456955|16482325|14390335|10234180|11162025|10879755|7456935|2886700|2244980|7201665|10775970|7050980|10112275|10463380|17840570|6600305|8908450|20385780|7898895|15064210|13260125|15561700|25178876|25027616|6635430|6967290|9950360|13817865|14771935|8929065|13103645|14496110|14312215|12989675|10629270|14857560|18010724|10494925|8971915|21368790|16989920|13454235|19320376|7883465|11819730|10608680|8931580|10136910|16599990|19100564|9689140|8841910|4594135|13305225|8340140|9109980|10592025|11267065|10366945|5731915|3365000|12425475|31685636|9657300|14590255|5366030|6219495|11908410|11963250|3813685|5957215|3732195|4892200|7275010|5518745|8765300|7546380|4904325|7209550|9649760|8550285|12227805|15262970|17292024|10508725|3415925|6060075|8183610|9311040|9856490|7225270|9228040|15921720|18432024|43443244|7816005|7001005|4524530|3397435|4009885|4402015|4553120|5167715|5223060|3178295|12117710|11536120|10024680|5969170|10530375|5254930|8640125|3965780|6621640|12363440|11908535|15770330|10440805|6995125|14221895|14159410|4957220|5551730|4410880|5772230|3405890|2847085|4855795|5947915|4849090|6185925|8614140|5769535|6934335|6644695|3758785|3406915|1944705|3977490|6655235|8500130|7094235|2963905|4010815|8243985|15630695|11343335|14131395|6110955|4124460|5433045|5415900|4725780|6067990|4226200|4477620|3815800|8927130|11672275|11562820|6913570|3459105|5030455|5960940|2541125|3913570|8314545|4686955|6939850
08941|25220|/equities/torex-gold-resources-inc|TSX|6640057|7176529|6211049|5233703|16278097|3859806|3865244|20557138|620870|899700|2158395|7153222|13194641|1185650|1788384|4703413|1542199|2667640|5977017|4962237|21112428|16242904|2473865|1485340|9142179|2628838|2447705|13015018|3766609|6835582|1245800|4334725|7731350|10131133|2922760|5428691|1403100|2115860|54955|1747720|432233|1518800|1273055|1373400|1082300|4143087|987175|1225585|386850|683250|1106381|1204700|2859880|676200|775650|897300|117571|352000|252025|739625|187000|39500|28500|107500|83250|81000|174000|62500|50000|20500|22000|44002|203000|41000|20000|85500|87500|95500|203500|137000|196500|273400|99000||86250|129000|20000|12500|112000|110500||444000|57100|71500|27059|50000|335667|29000|127750|55000|67500|76500|90000|66500|41500|33000|86500|30000|25000|50000|109000|41750|244750|209000|36750|134500|20000|120000|73000|166000|395650|403000|31020|356000|10000|36000|5000|59000|75000|81583|8500|38000|183750|22000|134500|33000|65020|6750|26000|63000|60000|75000|10084|43084|147000|80000|40000|97250|5750|109000|22500|100250|6000|66000|79000|90000|30000|30000|15000|38000|12500|12500|109000|97000|21000|78500|9000|114500|152000|60000|311250|66000|169000|63225|356500|244083|20000|86750|63510|30000|51250|17250|64500|304635|55000|84750|75806|7000|37571|98250|43500|51000|53000|29500|212500|24501|115000|172500|135250|23025|16500|59500|22625|52750|47600|30500|213250|85500|20000|127704|14355|106500|309166|211251|25501|25100||79000|72000|91250|436000|310250|430000|231500|1105000|1734550|239167|732321|1686786|2349250|98850|1000||186750|111000|180750|200500|34300|95500|15000|30000|87750|55750|17925|45000|24500|||39500|17000|229250|466500
08942|24675|/equities/toromont-industries-ltd|TSX|758411|1918733|329173|514323|417200|548698|838354|366925|548731|1706302|790230|559795|352053|694837|982293|884219|1382036|1295391|2221239|873520|602260|2212258|509306|228925|303704|425232|507117|439981|642253|604583|761926|937061|1260413|1307959|1368120|934953|563992|917341|184297|596818|1077328|383580|425502|471351|614936|824813|611513|686355|1524791|614027|456574|748473|594159|701056|499964|447348|514948|628851|890087|754116|779417|463628|359934|614906|401058|550547|568906|808055|914939|462482|568820|701374|689695|526962|522492|358909|270301|473588|427163|571002|425522|490326|539401|238484|482117|530577|352316|480547|408988|409143|164129|207643|749149|661670|1014453|438458|1022803|791351|838629|947352|516591|621157|972789|985865|352808|776123|844620|301983|360159|256080|505417|262105|338298|624279|384929|466973|324463|642868|612527|350642|790483|612571|450206|423967|389703|369058|411829|282569|378623|656462|658104|925545|1091696|1346601|567633|542083|854349|861427|513523|520386|693468|427641|247368|97417|787368|363874|537017|437331|442234|549223|679658|971069|310256|348195|436375|216776|315254|292003|237232|274917|345420|523548|446553|464553|449578|653744|192020|465672|157652|269313|309108|387482|299036|313397|589721|464380|937185|528175|573049|306556|366806|295684|709179|749881|572093|452172|438568|454116|716896|897006|944537|466312|377402|906447|298649|117169|446219|1361286|792144|458656|553393|575722|921015|1265105|680181|690880|361723|346436|335048|250216|143839|115841|230671|130256|278666|195302|465048|315327|245133|385403|190134|288050|415964|309509|532682|592615|393690|261561|256346|238797|624162|332435|369951|376457|305255|343510|332613|385060|467484|267296|347705|296822|121522|153036|262410|323484|159783|45812|207731|705933|324517|250659
08943|24668|/equities/toronto-dominion-bank|TSX|18788800|29625994|17742634|27490900|26737042|18109762|20042554|14611828|22197584|19849112|18461038|18831122|21958876|15973074|29312468|18381270|20770140|23570280|26137998|19651096|28141114|25004428|24799290|27346328|16225412|18330426|27558756|37445264|20745062|24353106|16422762|13374774|18276748|17010232|24228544|20452792|16200716|18968830|5673064|12591838|26614184|30685274|23065040|17278500|16023468|15228622|16921164|25289562|18196760|16700444|21210214|22768222|17844936|26349468|21876158|26834580|41782080|17273016|17091838|25674532|25533786|23050188|20202472|24243648|19887716|27902756|35251320|23592106|28738038|42786776|21156930|25317706|34708944|24119346|30454932|36527292|29022724|39262608|44484044|45647068|47492320|42010456|54392076|35038880|40143188|39549176|41370944|43596196|32961712|29651312|17203498|17135404|47701840|47956048|53137976|60530768|50975752|28415200|27860134|31757198|29953406|33959280|57569752|35807644|27996456|83757264|34889812|20015464|23285546|24824718|17263784|18058148|26765996|40816240|73907696|40274328|21223540|27953976|44788296|21656128|31720036|51955880|25057572|23234302|24975732|22356446|24913792|28744632|24338024|33154240|56585816|37436632|29226858|29981798|20630890|15303090|23284278|21385174|29262158|35319404|30748330|35370336|11709288|4994920|33697196|23097952|26756002|53571168|16821258|19258570|30029730|28262574|28331242|29187620|15781734|61875528|22003778|24414380|22567760|15422054|18075288|22900886|40648272|28490426|26794748|22279750|15397948|13460800|9721850|19450974|15487644|19858368|20308740|25433482|17682542|11199886|15423438|15862472|14610616|14201438|9356880|8696612|12427950|12117066|17914934|17376226|17372148|14845554|12859900|10569366|11672388|13936590|9426890|12218412|14974816|7344608|16110600|26663566|21340480|18685910|11617382|17450862|10627396|18416122|13612402|17693696|17103272|19336530|22075252|19092404|25396148|10073090|21309530|20440570|15449390|6265472|10479174|14443484|12556940|15890492|10379380|13519286|14731310|28628548|16676314|15532214|16847788|12778568|18387714|13070632|17145346|12015110|10343180|11704632|16446346|12473336|26079582|14696604|14143046|13680914|14701692|15986304|13464094|13812002|12156092|15054518|8209566|4299582|10993212|21562400|15143534|15392642
08944|24678|/equities/tourmaline-oil-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|6338654|5515838|1364370|3722736|2415861|2689846|2386349|3930038|4364726|6189603|7993581|3878597|2189575|3090877|4553414|4309969|4550770|3368685|5102903|4282747|6133914|4538198|3686456|4691538|5530190|1624510|1632439|1830717|2004505|3602902|2712328|2093151|3796331|5249209|2175203|3788917|3900533|4050340|566738|1219279|8149158|4126059|2787505|4235855|3278363|2475844|4222666|4745639|4005208|3080205|7605919|4693438|6786388|7836891|2992929|4795931|11364065|7209644|3981196|2110784|3624437|4555766|11074330|14112052|8110609|3042317|4186141|4648069|10052066|6556240|2402063|6138152|4416908|2785455|4276944|6075950|3894416|10419654|6306692|5686694|10060872|12006126|16246375|8780907|6412322|5407569|5404238|3767307|3281886|5388807|1961902|1297253|3970003|7790764|6125068|5160648|4289957|6581187|7804298|12584476|17301172|12550846|14004092|9668907|5959898|13535032|9955905|5023401|5909090|5366223|3887031|6124412|3654521|5479974|13898989|7165921|5811441|3495275|5008669|6005322|10841985|3504085|4751588|2669135|3133867|4205760|3648371|3918466|4437211|3876531|4187589|8181178|5270817|3919267|6421540|3603447|3725359|6563318|5497855|12497223|8112216|8404246|4299380|2087680|6462782|4661628|6002427|4065690|3657293|5259193|9293207|7924955|3428241|4013032|4482826|4951951|4123993|4576274|10111228|5635956|3479512|8578382|9757480|8097104|4184199|5783088|7746667|6152638|2258859|9715361|7047686|7780767|6269715|6590092|5860532|4689676|6077461|4966380|4393225|4550041|10389041|4625212|3346861|4827912|7794311|9217233|10442081|3102272|3466526|2651117|2229331|3487583|2535528|2345767|3287591|2571824|4019741|4056243|12256236|4718902|6810546|6371536|6415079|7501767|24770716|43720712|6954966|5855769|2874300|5251182|8658163|15471893|5234473|9265436|8284579|961800|9035294|3374683|2454739|5554290|1819176|1618967|3382059|3896015|11027391|7795318|10530586|21015546|7105328|4586146|3092370|5621833|4144581|7572027|15141757|5893665|4713888|12622093|6781617|1367166|2549013|7038875|7749656|7664517|3722307|7182698|5034414|566765|2710354|3550776|3350628|9437159
08948|24682|/equities/vermilion-energy-inc|TSX|1307687|2238594|4234978|4186186|1055424|869083|1438105|599604|548932|355700|621547|672173|688923|755328|1055217|818325|802436|703637|1436856|608740|1143429|560557|1371294|707388|645902|798129|666215|1107724|977563|912711|864252|713460|868996|1497642|1046689|1093425|927228|1430861|232035|578892|1382459|1124728|1428160|946000|1083465|1175913|1576357|1151742|1129859|1783903|833440|1116457|1016403|994236|984130|1736355|1130536|790545|781748|710351|754878|750359|890557|939779|504393|1593161|1013155|979732|863053|2065130|870373|765057|858715|860912|815281|658002|367396|750917|1465303|1247406|1035554|759477|1237065|560383|903031|865730|815862|691222|917088|941452|534003|769847|1402400|1309094|1416373|1357349|1153858|763297|892731|1110620|1132346|1024756|1669643|981025|597887|999113|1364108|1153540|1475536|853171|1309835|852093|785762|585356|965811|1003731|532333|1271539|885840|591367|1051880|637389|710038|955867|1312341|894841|964379|1163553|697010|641162|939991|736078|891101|1061984|863083|764706|549403|1075077|1169681|674336|607824|748186|1065848|351250|733936|1044240|696395|643885|782437|636825|1298895|1281869|544215|697718|541686|638702|774774|530903|592315|432744|670667|775932|765120|917340|631171|1541953|629676|793636|321788|727464|619563|734872|699495|784813|950271|698335|1337198|1263428|613011|973719|1384480|582671|863835|957698|610848|556457|927795|1282300|598144|996555|1066495|1328446|778845|876413|954024|243794|715450|896686|651288|989756|788154|2733703|1374304|2800091|936382|841768|913103|1518517|947721|1085893|1191968|855694|630979|751269|484786|422625|798753|1221669|487804|410166|661652|697163|901589|970827|701543|918535|933045|1269007|670523|471585|720325|1760711|586570|625417|921677|1022435|1557323|1204905|1038496|593641|1877991|953647|922715|609551|345261|595445|979545|316938|1434961|1336145|1239548|1461741
08949|43133|/equities/village-farms-international-inc|TSX|23516|81982|8400|16521|21782|13250|10831|31700|7056|7513|11160|8000|3870|139000|37056|9700|8000|16100|4007|132581|39400|86281|72196|44000|24912|18172|20583|23700|117872|27650|18076|4014|24900|1992|19709|15926|29522|16162|18600|35459|6300|4704|32900|43200|314068|55738|141730|25553|26350|3000|29100|15816|140936|9500|16829|22050|82690|204712|17836|37200|42495|36172|8100|756|608|39388|10900|12300|21153|34839|26712|8100|2202|39982|22000|16800|17200|20658|16065|24042|24992|3801|32332|29979|2000|36626|29582|19924|129802|11250|3639|29318|53915|102462|106624|88959|74740|21956|36070|26449|36792|61624|52578|13501|17598|34446|20721|20001|4239|26384|17440|5000|14930|11800|7500|71484|37302|7110|16750|9010|18097|20841|44150|76941|34125|51216|1591|6374|11400|27814|278687|8794|30804|52591|29677|3470|68700|6830|118361|52657|19419|7900|9218|10007|481900|165016|66536|73336|56200|60424|62429|34629|18325|12930|20918|45901|39222|10800||16621|7382|44800|36020|20195|1600|36782|19144|60900|27624|24720|20412|7081|14439|37626|51822|6900|72112|56968|82053|132380|198745|24301|48507|25405|58300|36810|74699|119963|101300|108935|31984|159813|127823|47334|33952|166400|522782|880446|633600|21504|415565|46900|42440|56100|37200|264508|312550|525530|55650|66395|62472|11589|71725|51250|115259|31900|33800|114624|64950|34003|135600|52050|96467|28853|41101|20300|60746|73235|107964|46895|119070|25890|103996|280089|89220|79806|28599|17700|103190|86607|21845|30895|23515|182340|35903|23050|54250|14150|224731|154563|152800|160710
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|1471192|2064864|229650|410676|269914|402876|195827|122594|158735|154229|466450|230667|285883|221603|253770|340640|237023|282538|755717|2198410|846783|331161|309448|1868493|744145|510851|1098503|956865|953375|576344|498205|497224|633398|756717|679066|1169531|2668922|474611|176791|395100|727292|647012|1685065|854880|1956400|2544510|1379976|2118226|532780|575078|895660|473918|377420|1153856|960209|560933|497656|195473|329227|148026|253762|144050|401998|219364|140082|179182|779579|226643|472520|1372412|786662|886474|724262|284194|318661|554523|222515|374653|325071|409882|294650|323849|275178|624580|432331|1125663|653560|870428|102896|136509|79912|763359|212397|1869988|184637|274463|913572|85695|92514|89183|237149|127598|358756|167050|918030|596032|1213233|64218|119632|30350|28429|36130|59387|37502|119754|107781|29358|127818|250162|243720|509069|112712|109478|93541|23215|33830|59294|33790|44757|72652|1022840|66521|77011|766451|127632|858000|50957|71012|91176|168285|192520|536040|172571|86725|260137|217994|179592|115080|144923|146440|121361|364880|186655|99655|179709|79645|92204|1407294|127727|114529|129670|657750|102605|60534|74886|193316|185457|74900|52670|144458|174144|98366|582438|86835|339718|282181|161262|127100|191574|262744|177135|104224|1144629|86007|130812|230589|446587|451369|214737|2010222|171373|1742715|182807|63136|119402|65328|192611|242462|730124|592515|40607|31778|107525|225580|79218|181457|90245|89260|270943|228678|107156|128827|74400|197949|84795|1139140|461724|252055|36143|32117|38687|53318|108189|195429|435060|44121|70907|382527|309773|582897|976513|1166157|204500|699724|921330|131503|487814|408763|79934|82519|151594|171759|278282|125824|549433|1508655|76951|9400|60560|285816|297272|138500
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|381776|585970|270828|284036|406294|442620|438254|540022|345944|425398|429496|345556|232288|385934|549468|284312|351260|754806|700154|673304|685210|894680|932388|1228330|1093192|431046|712294|576102|693212|330754|254714|778864|422302|463424|911028|577668|548914|1083008|192246|235086|512592|426182|852242|289606|1013562|345268|1087572|533396|282214|248438|272408|635708|564032|719282|239454|271526|383778|332492|679982|416396|549876|709922|442106|628650|371484|698782|956256|1315810|865086|619652|632244|947194|1056382|632208|824706|753182|551630|492992|490462|436426|431652|769280|526350|338912|1074030|491392|305696|535884|1437340|401008|273618|91828|459682|537802|773744|444270|576280|454208|829720|783010|595442|423444|748618|764496|1371820|807260|626230|485830|910546|323132|623796|534954|537756|485580|372212|339088|342706|337380|465882|423912|482766|495098|337930|962286|546094|549520|509158|438634|271920|666014|951478|719822|1416546|1094656|737074|417698|382838|429940|490906|2584910|933962|697644|425450|133920|733450|615026|1076014|963146|2339060|1158620|1329014|4864158|1070636|1283402|1852794|452202|580908|603294|343756|188280|464224|454934|724546|1672774|2022322|983784|293192|981432|448552|1376308|353458|1264930|636182|630786|646970|557558|464116|1546072|1219140|757200|537298|324768|302202|469522|432872|868452|925118|6137066|490596|1416826|1292624|439578|756494|639936|619982|166886|431592|387640|527638|475914|183066|479546|1035578|708970|621666|316854|158062|818780|692348|245102|325136|130110|461880|378498|402298|212440|232628|612182|306480|326914|210814|272128|298796|244418|278818|414552|272670|622768|274436|818238|931494|483234|203028|1203372|3323370|719320|271820|229460|118830|343580|556794|543810|380782|847524|149910|400814|390894|31098|405900|587050|1101748|992288
08953|25241|/equities/whitecap-resources-inc|TSX|421584|643493|128266|681600|368072|450647|30056|108549|68492|38475|131818|114840|319351|647149|165570|1200890|256940|||16820|5300|27200|267|19410|1120||2150|6000|9500|4632|2200|38450|6540|29500|9450|850|2000|6087|12800|4950|13500|2850|2030|13300|1700|3200||3300|1080|29950|17800|150|110|3130|450|13070|2367|5450|1750|1300|5800|5060||1000||55713|1900|||31460|900|17100|20000|1500|250|28600|250|8750|36400|50||9640||||350|3306|7800|16650|1000|500|7500|75050|2950|1000|||10050|6450|200|1390|300|1600|5600|37900|8900|19300|37100|13875|300|750|400|850|750|2100|1000|2000|2240|2757|1600|300|11400|3910|4650|89950|2550|37946|57400|1290|1500|1110||650|2850|36850|9150|14850|3028|2550|15590|5000|58540|37877|15150|8300|10930|12840|2750|500|1500|7400|12650|7100|240|2750|2300|1250|120|2250|400|1600|2525|2950|3400|850|3050|4700|8440|1400|4080|1000|2743|3900|2000|450|100|4772|522|1100|1850|3780|4520|7850|3620|2700|1850|5550|2050|5610|1350|1650|7838|593|14150|3020|1550|8150|4630|1678|5472|7100|5678|4060|1910|600|2000||1200|2680|7470|3290|260|3510|5425|800|1210|3180|10630|8730|915|1460|2500|9393|7420|18710|6683|10448|22870|10092|9878|21660|65801|35995|42515|14760|11921|8815|7600|16780|33489|12817|10025|8810|12370|5700|37480|9227|5850|14968|7500|6000|3050
08954|43147|/equities/winpak-ltd.|TSX|21923|347236|23530|7784|8330|30384|15761|17818|13988|41280|5866|18872|3572|56735|29726|142957|19047|36315|9363|39382|22120|45037|128527|54561|6652|32886|22382|58469|278273|20067|15334|26395|16589|139489|26120|14922|42480|63357|8562|44727|134072|29575|19875|17867|193521|35196|66099|177971|68789|19852|685581|112037|112182|54945|131116|75043|2985264|32691|458820|61799|112331|1536340|53307|184190|37923|264778|125257|340347|193719|39936|212021|121130|208208|61422|411975|141698|138564|463002|371657|70325|268318|22605|9223|81530|237575|1087066|31559|37287|58396|79164|23975|19096|126178|506760|214342|660146|81561|89571|122580|104201|42887|15615|19169|46563|27747|19954|45065|777133|118263|223308|358409|39814|40701|37307|21711|66103|539858|42258|54342|5392|47330|4093|40345|3118|57771|5506|67868|6087|273905|20202|512519|162771|231737|311498|49056|589822|32391|326246|32779|20182|136364|26659|42019|16085|1034626|72015|180997|265775|118168|40991|551949|146972|16862|70471|7704|95211|122558|127483|9367|51956|11180|260307|12513|5537|170107|305996|26549|13049|28211|29785|722196|111204|11408|381017|18495|5997|37448|5427|502194|143995|25299|16201|350592|10130|122106|16451|9516|24789|105201|10406|6627|47334|37040|18124|18979|134747|23999|223416|16753|344953|207108|148228|37774|123905|10348|13562|30706|21805|100905|44776|9869|11845|147648|31875|64791|7651|4917|17092|28427|274070|4471|50254|45443|107541|78275|33702|162814|18075|200101|69981|82154|29845|10430|24740|227470|96425|27442|8450|273776|411174|226513|32610|25421|143750|271190|30067|117254|5773|15149|145623|76020|30944
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|65643|58911|57529|138022|79513|64376|126231|58520|49575|57330|81878|100019|53402|85507|146418|166188|103898|170517|242202|271313|322516|213276|278880|172923|115213|142492|415549|230214|117153|161613|183433|134332|139584|197734|111058|136414|142146|155214|53282|190677|421554|524777|192717|218173|156300|382159|188656|305534|247865|140036|292408|514960|621100|320898|168855|205347|392022|330678|400964|132159|107266|114735|306431|187294|77008|179423|237377|136965|83174|89971|74088|126481|111792|149763|77377|146974|114040|136935|124300|134360|353822|108856|141833|89248|224099|133121|200011|228996|198592|302055|235530|164333|309447|599375|283300|283204|259890|408874|207204|292764|184539|124827|165497|209252|90250|99328|88230|75671|45673|98642|262644|115957|70961|63077|154741|78983|115170|77262|166242|107354|56746|97583|82859|140088|79688|67602|340843|238581|214033|60927|153179|229642|167821|187676|82820|183110|58116|57141|108735|187357|306143|277094|70543|15252|276088|396792|124261|609797|111360|177332|150036|58681|113593|60767|158673|99690|68866|97332|96073|56960|166624|313194|138108|83360|57637|48924|158797|135749|27542|57295|184765|338235|37782|20511|20875|141568|34162|115088|47811|89836|109143|19465|25897|35338|262899|128777|262058|162729|73045|99662|246616|367748|181556|117980|35850|115498|130748|228674|69935|35161|120160|133796|105692|623096|176625|87912|26924|70124|50941|317400|30800|96889|101985|120415|117299|195111|21330|102036|179117|192075|815321|125441|165901|103890|369570|459606|2290683|||||||||||||||||||||||||
08957|951635|/equities/tweed-marijuana-inc|TSX|80|||||||||600||200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|3389292|4108012|4618889|3973045|4848473|2815851|3353625|2609484|3792172|3391266|2948556|2736774|2597145|2606034|5143694|2818686|5375351|5620173|3681784|3559348|4194658|4811351|6068487|2700615|3711895|2023250|2974233|4304065|4280134|4013902|4328233|4137919|2987346|6716428|6263190|3695446|5968668|4015780|1178839|1922366|5423804|4993664|10262995|985935|2609491|1793904|1625227|2002382|871342|1211516|1228850|1627191|1343686|1529053|1189391|1147160|1231878|1376933|1097311|1702693|2417316|1489000|2904811|1563290|1204689|2241795|1830781|2382900|1941351|2859308|1842051|1978726|3237372|2000542|1553174|1773618|1205782|5393918|7307524|7105990|7524875|10376602|11317538|8741763|5802855|7463032|7815281|6072681|6455637|7235113|3284571|5032898|26720730|7480567|9022017|6897961|13097998|5447597|5853828|4259830|5565198|4075006|8407589|5886843|6450195|9435888|5272562|4164772|5323100|5854929|4193572|3175143|4744022|2633457|2142479|2427236|1729742|3994927|3313827|4678184|2878731|6182769|2266838|1516637|2130590|2907873|2701080|2986638|3849346|3852694|2747004|2471057|5075414|3972847|4687595|4632092|3468924|3606085|10771007|5609922|3637366|6999964|1597682|1045381|10263709|6265983|5338049|42720224|4348663|3817576|4075126|3219042|1742198|2299058|2547444|3349038|2576637|3503866|4541198|6600340|4485241|5483609|6051159|2630169|1890920|3822916|1792511|2098883|1179421|1805372|2404592|2372609|2202959|2278184|2805975|1727636|1718894|2848392|3594691|5559588|4900376|2334314|2728488|6308760|5931423|23158010|3348492|2737242|1969217|2537418|4905659|2901111|1207726|3205494|909616|319518|1269898|1943570|1579949|4212778|1304071|2154458|2803290|1593506|1187782|1413442|1316104|2043623|1935056|2220647|7070323|2450321|3267837|3160566|2364707|1864874|609856|1573106|1539878|1545407|1333021|2254724|2329754|2670411|1914647|985885|1950944|2319545|2108321|1706294|1478086|2035373|2413121|2242532|1848716|1334419|2152757|2039780|3194976|1621436|3789562|2656920|3772330|1871957|2101514|2846760|1860731|661597|2834601|6342306|2440265|3356403
08960|24473|/equities/bank-of-montreal-financial-group|TSX|7043570|11392706|7191751|11315888|20268680|9824500|8034396|4994118|7577999|6538728|7882052|6279165|8028729|6811137|10118593|9640373|8004844|13148700|9280834|8217532|13409246|11871087|9288379|8821794|7857835|4901786|8047333|10741915|6782390|12726483|9326050|7509169|6604805|7427992|8965446|7151211|8171554|9460922|1885968|3756460|8009103|12561557|10252247|13033717|12058172|9941495|9073416|10823947|7489333|4547113|6385725|8768275|7893284|9900880|6115254|10382152|22342892|9049443|7894112|11192744|14571286|10615130|8093142|9998267|7322132|11656663|11686207|7697673|11196529|16365168|10020340|11755815|18530172|15390225|15587656|21522556|11520019|14538815|19238412|21054304|20343348|20711308|26253620|18738578|16468391|23095920|16120073|21613364|13282886|15656293|12351127|6537503|29306690|10693327|13561458|18119772|19209148|10266423|10056373|10221914|13540924|13041002|20299840|14708371|11368636|37937236|13755639|9442412|14139112|8547580|9125591|9768688|14219875|19555744|20507454|12258179|7068725|10516669|13866206|12933491|9091232|10504558|8094493|7474026|10283046|12136165|9120892|9185059|10536043|12073276|16985036|21849244|22226828|29681668|12705324|8779902|12368263|6856171|12299659|14340001|11426133|8665444|3832598|1889562|9775756|8428067|8275647|16135308|12305762|11398263|14456027|12020573|14191268|8651339|4011929|8307878|7557169|9935728|8485291|5856195|8583920|7884352|26638456|8417760|8949385|8167465|8440305|5966316|3849661|9964032|6328906|8382694|8875945|7096098|8700547|7132261|8446751|10799095|7834928|5669095|5824109|2934389|5152772|5735023|7739716|8282151|7779761|5454102|4432631|4521937|5408043|6182530|5444558|6114207|5214760|1743622|5747333|10331644|6790166|15909784|3648380|3898478|4032942|8515142|6320818|5113020|4987860|9211549|7656987|5514135|7245664|4035978|7654504|7541491|5283616|2638452|5895864|4239134|4525460|4425462|3660224|4991336|5056189|8906932|5850943|5730213|7791894|5570889|6845204|5558760|6803982|7064244|6774847|5979100|5846301|5191419|6997717|6324942|11293581|6525652|6183464|5343447|5851484|6261727|6834169|7878069|4794672|1267315|5611017|9426093|7480115|9720481
08961|24453|/equities/algonquin-power---utilities-corp|TSX|1564653|754829|386513|700618|653891|1008973|1014176|771524|464057|603410|618864|736082|385803|474976|871003|553312|810103|1160497|2193322|1878950|1823056|1131127|1120884|876903|795494|1156740|928450|1379121|1512360|1543991|801448|791258|1065474|2185238|1319122|1409389|1648764|1177617|426590|1016338|1907830|1361745|2395480|1388706|1341951|2584383|1845260|1742366|2283881|2119146|1881327|3616207|1116524|1475737|780079|1213330|1470919|1583896|1254903|745153|1810058|1742488|883822|913593|433429|680118|1509058|1440619|817455|1425385|1286552|1571713|1024800|2008143|2852643|940160|540027|934072|640512|1195380|760395|852915|529321|572795|631008|731244|980650|1213275|1095248|1135790|992918|1893763|4595126|1873656|1453632|1590124|2253033|1734042|2909298|2591017|7972549|1145004|2378085|919590|1362125|1934612|620499|406070|930357|493166|430041|348555|384857|527170|508608|751040|372382|711900|679794|629672|563534|686949|707491|840380|1034361|725865|641921|1219669|1182525|1140459|1467043|1264384|1792977|1631457|847703|764095|1166975|867359|658718|699575|803594|807851|532278|367084|1156797|974338|795669|1283296|1768747|825795|687433|570727|645842|668489|364769|325237|404461|387635|390252|323805|535467|653780|788315|401484|417832|562399|600798|713403|463275|777973|524810|628665|892348|627703|770349|697564|985583|1282553|1375869|2381101|4116004|572106|855531|1037799|1488440|1195203|1206925|801644|1083919|833187|1197662|887311|898934|996849|1378386|443733|888544|1479632|1213257|670822|920524|1419176|2417005|2502099|1672681|803267|735303|850970|1091315|1005128|859767|414005|515832|567021|500210|410394|417473|552312|748479|1068202|714145|487253|354517|529372|509888|400134|287126|819586|751237|312110|323223|384760|277448|185444|373397|464982|1278919|814308|434557|601997|1088022|611857|1349319|960653|694868|529186|874439|101747|631758|1481657|643171|923801
08962|24469|/equities/bce|TSX|8545108|14297150|12668363|11225443|10839184|6283262|7832567|9283646|9136512|6398931|7660952|5595188|6725768|7525758|12394977|10032529|7895203|12336023|10943450|11420910|11043942|8670880|9879551|10956817|10960333|8299311|10757484|11710617|13479954|9122233|8058324|8621684|11278956|11723771|7445410|7373763|8990521|10258391|2571017|5294324|21502428|11764858|10164428|8545496|9297952|10931933|9474300|10856112|9590395|12824179|15750767|13817228|12021739|14693779|13424786|11113127|12576706|10655052|16226079|14895642|17593304|17212448|12799926|15642841|12478343|17344058|22160994|20396292|12312689|16701599|57507668|18394264|17674754|9481627|16950080|15453101|10239310|21998110|25549056|20170404|26503448|26365116|23993980|17949148|17680348|14063671|21792494|19172594|31718934|21328178|16854320|16678852|54026588|68223552|42477428|82012224|33540624|21308476|15718203|21823028|28101832|23518978|45850184|28184694|23356966|63476040|22652736|13658198|16666950|17119132|19827336|20549300|20016852|23466408|34424772|44961784|41060884|52508664|43549980|24097752|23577436|31114488|59137360|39693860|21223468|20733144|18974884|17625324|21193206|24640008|44225640|21883152|52616024|23887192|24299062|17800840|24091298|45082140|65661368|50516908|35692084|23752474|8960788|5357154|23913436|28146824|25652826|33203810|17345676|15497549|15495257|12788606|17895730|17449162|11039052|23856802|19071212|41741708|21151288|34788408|30912732|52137568|61454920|54743284|72330168|27054564|27690824|20889932|30374186|45473884|36058576|20825746|23503928|36691792|19202320|18455960|16429931|21889796|41511860|91162128|28242716|8903011|27685748|8896681|12973961|13179719|11066440|10524826|12964055|17561458|11576538|9642591|9800564|9036252|7135323|3699823|13747309|33426988|47683892|10432761|11593052|10236819|11928773|28668348|13235297|15811519|53860648|14795617|18164768|12358060|49517028|5482108|8245521|7740149|15881752|7963828|14403415|10636461|8568977|8538997|5192706|6854240|6867709|14583249|11685064|6904051|7922082|9860392|9473718|12490489|6988787|7032312|7120075|10091160|13957984|9883440|9595411|12233896|8232793|10527850|10861716|11712813|24968080|7923134|15552762|17970346|5784466|2538070|6664888|13783833|12510993|13432358
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|3294758|5048196|2300120|1958707|1476367|1932578|3246843|2771228|12468684|3015336|7999608|2383843|2130135|1817003|1809631|1625820|1250472|1839920|4585374|2046239|6371499|6848232|8933026|3813582|4156293|2677767|3232879|6916294|1418937|1210770|1708764|2059903|2315631|2535059|4432205|9010038|8574760|11303433|2690700|5564635|9785323|4164448|4858825|3330477|6111505|8914211|5755099|10009999|17516892|8125199|14563735|16715982|23247088|15958019|3463989|5201926|9565433|4754519|2919589|2995572|11017624|5563027|22989332|9028659|12099429|13704979|27301378|8711020|13732166|31870266|25137868|21940048|42103504|38883440|19799092|26816112|15145169|10754826|12982082|20021980|7170395|7967131|5733992|7650100|5533605|6387324|4749596|14655954|13243431|21129944|20424340|4387541|11408266|7278520|5821430|20432768|7244582|6010028|11782939|13421644|6383356|6860601|9520328|5246166|5280361|8903832|7649971|3668142|3129543|4098077|8861060|7012266|4016995|5647301|7592305|3306794|4642324|5934782|3634818|3616809|3736330|4303611|12357177|7054706|10107211|6542634|3847874|13127012|8862625|7726507|8526922|5392255|7217864|4848099|18389452|12375210|11185529|6749172|5121468|8341071|7050590|5972727|3315940|1641621|7566610|6211646|5301295|7231160|5422488|7699481|6585185|11001298|6224781|6214813|4785175|5455090|5410564|5600322|7723892|3347241|6845131|9170523|12841218|7225910|6870823|11575794|8402304|7662233|5818419|9873751|5315405|5427692|6378724|5164730|6327734|9738182|15280021|5761747|4681127|12065994|10500800|8325580|8102055|8687012|8077469|13787631|14490060|13596908|11236266|6528484|3153901|5809326|4919241|6626817|5678247|2303155|7362490|9142685|9091661|5269480|4943916|3533192|6466107|7163831|6435162|2133385|1711994|1646088|1440286|4862782|2302628|1687499|3712349|2354267|658804|1233494|1186653|5780787|1503454|1291277|979473|1506700|1524840|4939090|5734839|932230|1979869|3073557|3151779|2137904|1897391|1780261|2444499|2134890|3778942|1897591|2370118|2876048|2856467|1849482|2156852|2562235|1959241|3172692|3387142|3359434|2088117|774977|1629290|1906933|2239003|2593981
08964|25153|/equities/sprott-inc|TSX|898032|300488|143731|164250|255592|221576|254074|106154|142309|104589|634077|81474|32029|112492|100953|264193|112169|130875|240474|269210|48900|148819|327086|212530|140341|538999|48980|108599|154362|87280|76704|71526|93786|131568|93532|108784|110150|238200|55026|121491|223122|287679|626192|227471|212151|415448|402599|163419|103913|139505|129407|154093|618775|331093|254950|309093|272887|114705|221286|237768|219181|295096|133425|328834|148731|562755|381563|791071|201656|195292|61525|499127|258958|124122|139474|205116|74420|231615|138820|158288|407612|174721|250761|148377|124366|472651|848006|604792|522086|369050|289378|293545|751591|813989|255310|922083|566760|589613|452285|903578|1715733|953972|1214558|964315|1071654|853201|1444227|949749|566267|1455685|1665525|1426843|680709|758130|472963|1460922|1556271|1164560|1323343|1351266|2989620|2853008|4947708|14279072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|28946680|28421974|19590354|24549262|26107006|21802004|43027048|25199666|18901222|17362110|19281862|24234018|20659904|17560272|31907172|21760760|29078604|29826630|44368792|30591584|52900544|34429780|28694476|23545360|27947676|23034376|19900188|36814024|26639120|24216816|19214476|15855736|29072244|36183980|29186704|25428772|23002196|21433648|10366924|15170356|30003548|37979108|37155588|23730896|29966672|29430820|52471836|34462972|24613172|29388180|28469520|36936868|47827716|46793728|36061784|31859876|25231416|29716640|25220780|33836852|31445012|38415280|35324256|35697348|19297328|37488080|45976540|35249792|43193536|39330448|35086580|37869128|58592560|46238196|46584540|42609540|32381396|49929896|63870140|55072468|67912272|81506144|60092668|36883036|50920468|52607144|38432312|52584384|56409796|50135156|21965336|16516540|55255148|78629936|70760848|54421496|90658464|79509072|63463552|77693632|59939316|58092560|95410256|84893920|46058428|99801072|59551948|46101604|29807744|50388200|55753596|57940892|63242760|71298592|46099332|56875768|25695700|45713364|60060012|35345892|51446940|42545900|49697044|47979532|48193860|38780396|38080292|47105828|36979104|38698472|40105828|42194752|35066144|42350960|40289804|36100580|52832904|53868508|45049920|54457520|45253764|25970948|17194848|5364660|25840384|28772548|38850036|60447628|25192088|38131020|42997712|43532972|39980948|46733648|42584952|27327168|41682976|45672040|28665052|20950096|23831468|21323188|45743904|35216896|33025736|36579380|29865600|23405452|17836376|32246588|42109812|37820108|34265860|24721700|21075188|27419336|27013084|35401468|22618628|26031832|27029916|18601444|28422528|26782316|31881916|38496724|37662072|25969628|36410392|40053096|34301292|41797564|43439408|39966008|43473160|7567748|23928104|37393872|25928332|42387368|27472700|34655176|36973236|51207008|41946292|43012532|40454976|56234588|56257676|49917228|86722864|29030080|36362904|21340288|42291392|32311000|32801808|33618568|26511872|27835900|33086636|48841376|28531364|54737424|46426448|31895472|44068048|64749564|40307824|42312736|35337208|27978628|20617196|30340968|36737080|37019496|36005172|38976952|43364536|41353624|50778244|61607040|44621272|42336808|37701472|40024932|27420836|7776304|18947652|49850636|37263072|32119348
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|696400|1222575|51581|22724|14200|79550|52500|7800|12100|12950|456324|58675|158275|22185|55500|14900|260723|21200|9000|28330|20150|76775|135720|27500|115250|12300|6615|4757|44595|45127|42736|10450|40469|48985|19295|76950|17289|80930|56050|133360|436344|286450|31393|1359000|9630|13900|5000|11000|371728|31800|405200|217499|69769|526682|37719|45321|75000|4577|7200|521200|5600|22800|39600|47506|173635|45500|9800|39800|29873|26382|41950|173200|15269|24900|38412|11500|10990|162485|291072|149200|111785|48354|81800|125800|49690|119077|37400|21700|898500|26050|6300|14000|19085|186800|452478|104100|105970|107052|77560|37109|45600|18600|80729|22500|3500|5200|303400|4420|100200|528240|27400|4304|55265|2000|2000|1800|11250|12600|274400|113700|17966|2450|36800|300|9400|17600|9700|21780|140230|3800|21940|6300|91000|31116|11350|15600|49500|6730|116600|52200|70775|1106630|27300|3000|72300|51400|14814|46600|49300|29800|52920|61900|105200|1279850|17400|350620|8200|203155|12105|9533|50655|211460|18400|49900|14114|20400|15950|106863|34000|1324725|20035|16300|9500|22630|75975|150580|82125|228466|177511|57125|111550|11845|38860|117040|391560|344385|103818|937316|17900|337049|134000|145783|38000|407790|26630|42700|70205|429510|66450|6500|76515|31383|43633|1000|239300|18170|6250|71165|28354|60675|29928|6491|24450|19555|89804|63195|47815|55640|118735|67224|182311|38194|290732|254622|204972|32214|16770|40500|15475|74736|416670|85040|165895|303160|103976|186203|148459|233112|44320|68319|61820|17800|32100|180037|108350|234445|218640|27275|92065|20600|145480|56850
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|93729|106532|107016|185687|72487|157839|210991|192497|120402|92407|134260|125002|95571|111914|93255|172498|134868|188117|216426|198275|224156|183853|146299|107077|122586|61943|105205|133985|148634|147584|227076|128780|97282|123159|128249|99728|281531|133888|40447|119442|313235|159429|148861|145815|227072|264962|309259|261849|302194|124853|158336|308471|158067|542771|184236|184717|190889|191124|235432|128973|169724|150329|120410|98149|91219|150774|195712|260187|231378|178093|260628|282536|217475|144202|209156|182964|138041|245037|212518|303665|297376|277597|254633|144049|149349|191715|237794|278761|546527|184114|117272|61616|277963|418359|389043|305590|391606|202366|236346|277134|383751|340894|436006|858438|1525397|479625|199381|129063|236155|172932|156991|187559|187537|193332|211532|228261|111267|305602|271175|220646|180967|174539|181211|273037|358231|283130|164627|314021|375461|211353|240263|275194|302238|345666|269376|187164|110297|293200|436961|335394|273985|379469|138040|23692|161114|251891|391088|440167|296600|292954|324524|224745|333094|146795|105941|157201|201169|314346|201649|102761|176824|250525|236380|244873|262922|263138|239960|243142|186431|170442|184805|385760|213204|128794|105592|93106|149814|335339|85119|95367|206548|70493|379490|408930|403602|318242|247278|202558|74780|79457|75771|93131|111523|159551|103865|44160|340661|349085|408697|294471|246301|475467|285214|218872|295693|189527|264871|271816|185127|274159|386362|132863|258487|65328|109046|61107|133965|257288|157527|104777|146165|215111|308871|134201|84542|136935|90371|264648|156569|158582|172698|116127|93345|307749|161689|366683|120821|72946|101170|124128|173374|98616|148083|119050|85753|119976|80563|19808|62533|113742|35868|89186
08970|24952|/equities/international-forest-products-ltd|TSX|161322|292100|1002137|774250|193055|245695|82329|40252|267096|47507|99117|104263|30684|286348|116273|286756|65842|728433|609899|203388|280966|416490|535992|679189|484379|420859|216506|240480|314155|103533|76555|89854|163668|1874724|107572|240734|274793|214184|11165|123136|87333|119327|147494|277931|148340|251187|314864|255682|316365|58945|118772|129984|148137|270477|76437|64542|108950|71957|71090|81662|111051|464306|172549|45627|55640|167365|424467|157243|521146|233459|235195|82736|343041|673313|300494|843320|112910|363596|188924|140958|571866|1094096|213544|116369|208035|348850|538186|113664|274160|146632|51783|284271|398609|403050|2160428|480071|256458|324975|151709|367195|365545|76575|5853385|239539|544110|1128935|730637|301955|703411|306364|399638|933416|1127040|2146017|230202|282816|55183|76850|1174318|133774|661531|343580|137149|513016|120785|90836|460622|39498|64996|281092|375630|116468|426654|668981|140741|107470|99070|2493727|306914|1287593|106236|263165|201563|46412|253333|529113|958395|566693|359646|242455|241320|139508|189849|212310|299129|313136|168723|777794|221743|126701|182071|479230|296050|44639|98500|260883|155012|170983|82438|57268|208034|239531|275608|188908|98795|127192|208095|449669|518723|520270|305008|52166|174046|181495|291525|224431|558073|216417|344999|195656|174922|162814|202928|507896|262143|45090|91048|182873|127711|512292|257375|76771|110158|189658|97564|98251|113124|133698|43035|72120|108272|179937|238337|188603|125365|102277|145146|366532|73340|114800|74009|332611|395676|251558|264178|122875|139612|312358|249080|494194|1907486|243235|302262|343800|685277|241078|425879|186114|95039|70457|87944|354028|208489|207465|194186|148189|108281|71210|104713|485517|734251|291045
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|618008|1007884|547800|1279476|515664|641174|545188|243162|448142|970320|519516|327296|501572|979498|503426|742868|449700|609752|1157548|1075000|1807258|462838|689836|638190|550396|976826|478624|693974|609758|601074|289864|459734|639154|563218|918660|1212200|870176|753228|146916|395140|633768|539870|793584|601938|679908|506064|463380|539930|562390|749814|544148|593220|674714|953278|776364|617116|698976|694260|718260|635972|815444|1009818|1875920|710818|324386|969948|1580456|2321392|1516044|1047510|790426|971562|1824044|910982|988044|929274|619844|633892|1190430|854402|773636|847238|845100|449332|1020436|1366386|628614|651048|571392|826610|382860|533336|1062162|2161236|1322342|1478474|2012120|1340580|837522|872958|1577236|1154114|1467920|1596796|1457242|1452444|965942|1254578|1014282|778938|1158406|686616|1711194|1397104|1200962|1167024|1843108|1728450|1296262|725696|966248|444336|542188|1069830|1108542|997732|589384|867756|1318380|951356|1629448|1681148|1500524|1185472|1069462|1468544|1225168|1251490|887916|1463638|895640|1023368|716550|302238|1421850|1689034|1977510|1162278|517966|813646|831006|785778|945682|854996|1234888|1230148|1362638|639940|987054|613584|840810|510478|762854|394250|325528|502108|946900|1456998|376718|1182694|768922|596824|455798|691590|1092952|1411846|2448346|1236290|1004902|1512846|1022328|433502|880898|390478|1652746|1031092|741328|322928|501500|439470|564576|1077884|499654|319244|555108|322474|362334|695792|1841870|304758|827038|810170|919812|1995572|1179118|598388|467948|579722|756246|214398|465024|333338|360286|207516|579836|227112|680974|558132|818356|1033500|1233142|1249528|937052|1187864|1353240|579030|785346|617998|936342|1527174|424188|602658|529884|543426|756340|979602|842450|296852|371956|426106|1521162|483026|819010|526476|493220|771102|1000420|266098|543500|1108344|708840|2229498
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|657076|758563|436813|572888|546150|542367|513258|598901|596859|1275516|2143488|694631|1680844|774817|603789|822273|602858|849797|1389531|1235073|1741389|1138005|1279474|1129108|1889346|616713|1163070|973395|593488|770309|527062|781202|775651|705712|1050492|1335464|1075757|860865|337657|691047|1569766|1130177|1539049|1086250|2859102|1316658|2194428|1091159|1137678|902190|1075964|2309176|1003157|1252872|719329|917519|813897|1086888|1379367|1002636|1248713|1427637|1682039|1572798|889023|999611|2381771|964497|1528931|1239997|1265566|2084412|2703086|826691|2019575|972979|694679|797946|967570|1390050|1470572|1805713|1002128|1203776|906859|1114620|1396711|829662|990187|1159721|499372|469336|1439547|1494870|1416061|1380072|2004012|1232976|1075247|930060|1013192|1072504|1965258|1558118|2642277|3919585|1217811|802457|744168|1228203|1001037|741789|1038852|1111188|898559|1853450|1042758|1222551|1154667|1052763|1544035|917681|640090|858169|693986|767079|750867|814754|1318271|1527362|1606028|1620623|1868373|1501081|677702|1018917|1225448|1602294|1548549|1822822|2856230|2136968|1293633|427922|1626179|1578764|2412807|1465370|1450467|1594860|1681086|1879882|1876884|1637059|653798|1395694|1600980|1520948|1667911|1245791|1144651|1744718|2550435|2273886|2790623|2737889|1585628|876152|1337694|1861687|1908079|1574751|1849394|3498036|2081643|1979527|2325251|3316659|2535916|2975919|1241548|3421862|1376441|1832928|1561928|1428745|1976954|1687802|2774342|2212121|987952|1002586|1724231|1046013|960756|609789|1331785|2447645|1034568|1248968|1126852|1200663|1346224|912600|1005230|1281035|544438|1009302|1321767|723498|918889|1101410|1663998|1477735|1004004|1816154|384819|767388|432817|723996|713545|1347334|1285420|1984475|1759497|937805|870480|1113433|1854477|2213028|601349|538066|745614|1693940|1485381|1106979|1220156|1546411|2020630|2583377|1448454|1483587|1078758|992785|1280339|925428|560674|898418|1188006|2960188|1261862|1034523
08975|24608|/equities/open-text|TSX|998736|1001432|770708|1722672|1645530|3540066|1258988|951134|1654324|933174|1771946|1077320|1321908|1882924|3099282|1228806|2529820|1245114|3533998|2765438|2832080|4230016|2076204|1874352|1114356|768768|1886306|1476000|1048898|1152278|1373632|1364712|1891354|1722176|574710|1144562|933828|433000|210230|1129780|733058|730308|1461936|1235838|1108216|708774|854886|1326286|812116|1167440|1518902|2110626|2508220|3252320|1609694|1527512|2807806|1046096|1112526|870968|1092342|893638|921882|1039022|725016|1169382|1407026|2988842|1756448|5742906|2751646|3162938|3817648|2197004|1451952|1510922|833280|1578136|1302038|2470964|1985598|2876448|2407320|1413964|2247170|2368508|2512346|1563114|1392096|1619978|805488|599354|2243674|1967682|2557502|1327588|3053996|2161056|1749886|2459666|1555182|1751032|3579596|4635492|24344978|10855218|1896244|1526600|1883132|3050702|3450542|1475006|1587474|1310980|2620600|1807678|1750840|1501468|1698926|2048458|1964160|3795764|2530580|1678048|2237940|5232378|1983202|3098456|3492742|3819386|2094156|1856058|3058156|1971316|1849432|1954514|2738958|2592268|3601936|2220740|3194596|3271456|923460|356804|1643638|2010754|2725500|3719726|1284498|1670460|2704818|4564454|2493932|2505100|1242268|2894220|1488106|1618976|2423938|4994006|3111028|2141496|2743992|2293998|2391300|2791358|2737436|943438|562924|1191504|1422890|1314968|1990310|1715476|1019560|1290304|904358|1730404|823440|841050|727888|563646|1187050|1731940|1653278|1641944|1555576|1038202|2168928|3630340|1465536|885982|1036708|1210246|1145100|502352|1686258|1838096|1934770|1350508|763846|984380|1194236|606914|1254332|1443498|1026556|970110|1223226|652872|1359742|715382|1592732|947650|1294136|1424798|453400|452890|525372|1695206|1090154|740852|841888|1132978|1597668|2299614|1011364|2049314|1927570|2988194|1302470|554292|597252|1233514|701428|726834|939010|717684|1465020|916848|1407598|812552|2029212|1042114|1228834|1135802|1071216|911830|1255998|5333948|2269872|940876
08976|24680|/equities/transcanada-corp|TSX|7437330|8724157|5077415|10328846|6854303|5269828|4629328|3792313|7821195|5157385|7042791|9169970|5128351|6656698|8936689|4955067|6217941|6447948|8043375|6257395|11497307|10115953|6570404|5608919|5101532|9693797|11263809|9589412|6369249|9082994|6866041|5093033|7669193|5999054|6040445|5840818|5324715|5974112|1572267|3695048|10292299|6511499|7910825|7379782|11302355|10238024|7197840|8484936|6275171|6324590|6809225|8358377|7857537|13647595|8070936|6326294|7482127|9387689|6880953|8220071|11237605|9017088|7222384|7699362|7918140|24137252|17573252|6546513|6542545|8598538|6734684|8650618|10480870|9645585|8409137|7534960|5826467|10628231|17437172|10519064|10713433|10265166|9158653|7310305|6134444|7613484|7286582|8266465|5991587|7051529|4092324|4648232|11403204|9675292|14974606|10635266|19478570|7183089|9138934|11496613|11538206|10987939|15462848|25077148|11327357|17134500|9995866|7204231|6184977|5813594|7720840|7478660|8432812|8510921|7632837|8627562|5181843|10198485|11859113|5807877|5602845|7266925|9026707|8219831|17574616|6098413|9552381|11467340|11872662|19660804|8637796|7167045|5178055|5726164|6646770|5594056|6469814|6919406|8772073|8534967|6666446|5366750|3368612|2612236|5374091|4979277|4365171|8111116|5763706|6038016|6157935|7658154|6339087|5254309|5831285|8255479|8455173|9159712|5324506|5224432|6152752|5596647|8741489|6399772|5757909|7983866|8957902|8295179|5368342|6853456|6270155|8564242|8347017|5663960|4751846|5140601|5931793|6227272|5973207|6788557|5151402|3056871|4754520|5754105|7817562|6187030|11969904|5016866|6534971|8109580|7137464|7537804|5267725|6810291|5755764|1667217|5207182|6498437|5970998|4821521|3156387|5763330|5040185|5964718|4034152|3786484|3611270|5449679|5681265|4849281|7880236|3214538|6517225|4335745|5349439|2968991|4820405|4500602|4950394|3472151|3109987|4505335|3026591|7296222|6037648|6049407|8467279|6076185|4831574|6850438|6035452|6326794|4019236|4579801|8769596|5125091|3999863|4979089|5218669|4851249|4896660|5313588|6996808|5759986|6687769|5657269|3604574|1689912|3067880|5453507|3548159|5852762
08977|24603|/equities/north-west-company-inc|TSX|516404|627664|341732|347094|506931|209798|268294|162434|228765|199411|295415|251299|167227|274208|285393|419155|241133|397264|503597|408600|477009|431408|197934|544540|351952|414058|770533|466053|321469|241019|298251|268472|278103|315669|312580|475496|664040|339109|126384|264261|397773|306499|592053|270609|254921|281435|433003|453103|355107|895037|369831|309333|649814|395696|432531|398254|389573|259677|435851|660494|348679|279634|318348|402803|218172|783517|557317|320197|401911|224192|293754|304610|740899|319173|202530|413273|244669|319526|647176|363477|222389|476230|257747|198799|185528|313093|345405|313055|354466|171541|164771|253010|349242|355651|215645|226885|605181|495875|261724|463978|612267|402337|344697|255830|176939|259819|232834|195257|387677|340075|427602|225143|626501|404451|441977|257062|163016|194904|388757|515454|338799|330962|255388|204900|425379|123467|346308|500815|134590|285046|238065|360344|239172|237409|232952|223158|141722|318494|165666|449453|539187|560136|195174|141851|484387|470394|164857|344508|248976|297252|290806|225488|206340|213258|206739|163945|287140|234167|252426|106186|180106|111614|314947|366958|161672|321390|561298|365801|122786|143480|362120|153357|324254|190940|398543|240327|168851|314913|622210|345831|442571|390972|251736|791134|1744933|642053|270877|293769|290004|170188|247388|616255|367528|857272|310910|138235|417533|438452|203548|518461|477006|433360|247404|1011306|346926|157791|216450|524918|620157||337032|430068|413268|81180|95004|80253|108870|396696|644755|1007485|441330|1200322|1069570|673768|201609|347004|252111|166623|291192|380286|240789|206367|310011|363747|298500|471774|858910|293064|379821|247050|234063|398715|428757|292311|462774|125802|778462|69411|434691|1192690|446994|572230
08978|24679|/equities/thomson-reuters-corp|TSX|2826837|4967646|3421721|4446822|3864388|4483034|4296896|3675364|4157877|3695949|4408043|3190109|3631879|4546629|7152870|3772588|4327547|3210959|5914520|4504762|9764470|4251075|3780664|5963851|2879958|2790673|5102853|6722028|5695400|5609726|5948272|2159059|3549930|5327460|4849435|4139741|4242792|5423291|1053173|2844030|4157574|3874370|4473618|3576183|6195846|4112595|5019120|4510967|3652099|3977851|5722548|7073733|7169712|12099288|42959984|7512358|5046079|5633586|3209286|4962110|3337672|3019308|3194620|5045132|2760412|8423801|4198335|2370199|3018454|2787923|3326297|3394846|6968291|3141280|3134485|3967516|3674421|13479453|6613550|4822360|4925817|6510755|11726672|5387392|6470002|4263228|4552717|6143009|9352865|8093104|2078491|2389760|6392401|12572309|8365564|7972658|8483818|5289688|5905859|5765880|5452738|5788432|7375831|8903638|15075669|17664320|4620916|3215207|2471701|5292401|4875729|4573776|4236277|4589122|10110946|4319815|3468690|6702889|6134868|5092082|4786901|6744320|3987634|7893564|7599125|9389304|11100619|9254903|11789271|8606636|9934876|9987546|15481629|9555597|8592797|8037072|5827103|5702396|4773290|6713701|10433373|5229786|2387575|824140|6897239|5842135|10741513|7390695|9269478|6281216|5662337|5491870|3731847|4903967|3294274|4244988|3585207|3798655|2795965|2254316|2379606|4558032|5247904|4507804|6080155|6998456|4059311|4563410|4161368|2896949|4428685|4525311|6275078|5965890|6269101|14259355|18205778|3688467|2369494|2379562|2691132|1403853|1792556|1590982|3546992|2895979|3059407|3477772|3063665|1716005|1795707|1864018|1817299|1852251|1339696|423260|1245895|2279181|1808626|2410602|1894659|1981926|2220834|2978054|3031972|2137489|2076424|2349557|2887965|1908256|2248530|2483042|2966473|1385341|1710462|1248087|1433132|1829137|1302633|1391297|1060266|2102814|1937034|4487932|2504364|2779760|1425731|3510429|3093661|2178172|2813532|2618329|1539922|2221853|3888081|2188803|3970089|5565321|3265574|1762968|5316673|5339333|3374364|2989042|2698215|4202961|2850139|780434|2825255|4954182|2385491|2698906
08979|43109|/equities/tricon-capital-group-inc|TSX|719000|9700|5900|16800|4300|3200|1500|13400|265015|33110|11100|21430|5700|2140|54800|79000|20000|240100|350500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|1273721|992269|589295|757571|727119|621048|853311|646257|631380|655077|647316|930319|565824|1046891|982922|1252325|820763|1066327|2345397|1361955|1580715|621889|633388|1250996|1105765|1262494|1889765|1026395|811447|667962|813239|944785|889409|874986|1034390|620428|863841|1044043|243686|596982|1937178|2482173|809945|926434|881667|1022702|767503|793077|1676471|1049013|2449846|2918636|1287924|1720065|540407|735385|956812|1148464|1295254|1498858|954605|1876060|1238845|1629865|741702|1887546|752136|677087|1138609|1041150|912952|694681|1058228|809117|1049288|1020085|626506|969974|780459|1334909|726949|840086|1375943|562725|851927|1026314|601362|416511|541302|1116828|342813|438868|709384|500730|557385|519588|1052761|1142968|559762|968503|777643|906026|6485623|757184|1415132|835128|521527|1028111|479020|325171|444665|478454|745873|522635|739965|668661|1652256|855291|1102886|1267242|1420599|1073721|1316393|614351|1271457|894059|1308657|1249016|2661695|866709|1213063|964358|893814|794045|894893|926029|593215|848440|1521141|1532971|1073929|749661|696401|301209|926297|893022|1872909|1353972|440431|996740|1213349|844889|769585|762942|1642080|664704|652292|1015006|867342|439645|513615|509519|697884|988259|1018517|1183865|1587303|1189754|985081|777578|1282792|942901|532562|579201|925901|889766|932236|1240089|614776|994030|921737|983716|1249423|892256|344443|522691|588976|1131831|841675|756947|2899369|644836|1067453|1172402|536494|175830|545605|735027|2597227|4755379|1031664|3518608|1443929|1521836|809667|690974|939880|1117214|720887|1747684|1060304|233747|236681|377587|556442|385023|216255|1095240|562581|359300|723749|577237|323614|630461|994842|687519|562314|1040912|837054|553115|625984|502545|489416|1030503|971080|1779544|1022369|1316862|501771|439852|1185554|863007|567840|384954|570612|507124|581232|143971|1311521|2469659|2948220|1205058
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|283262|777810|210491|413113|354775|319841|241069|224303|262660|230106|312985|288894|301299|300536|379824|220441|347949|359473|652827|523423|675752|395376|331807|461135|468906|367686|821555|932237|406000|472083|350471|299747|408638|748416|363866|507725|403788|360972|204179|207852|859101|246756|348551|247432|319089|316581|527524|370450|343215|313045|306127|477642|515643|599646|205763|314716|493342|617170|365379|515513|673501|626522|612495|704287|653549|633486|581421|1266063|685512|652878|439974|604460|724951|518222|1027927|434053|451832|648178|644936|658763|546082|573768|1017244|973304|482032|516472|532947|938400|489406|778115|482745|308496|849247|868345|898517|697751|1041157|1712892|1165882|1151571|1219540|961881|1481190|603330|640449|1301158|364133|452653|329456|472546|771217|511684|178419|779335|516797|1367436|444642|1192646|642706|746284|860956|622716|527498|590945|990439|532443|547602|583490|1339067|933824|1412616|916197|626786|740178|1074439|1314303|1178232|647560|632280|1073353|608300|602723|498336|263591|614167|613186|645361|1097527|628012|1115343|1186343|1119549|832502|729012|631247|821763|1057826|885387|464965|617913|899215|924187|915685|744402|1100255|1006966|572163|364620|419101|876602|641640|899708|633725|724214|656891|751205|337307|526567|543600|938852|920038|574056|1022546|893704|1525359|934116|1445863|1258334|1097581|722336|1100796|1378320|657604|1281996|767781|226010|630419|1047365|733130|831507|714003|969998|845429|1023402|949119|643932|976084|707987|827162|519435|652336|439407|396592|977956|873804|232262|382991|413676|623250|750308|685331|789805|424631|1163803|507834|767180|806008|595108|846927|586466|1269786|1044444|254362|639926|563812|448611|929157|839662|1213904|549969|353297|297475|147850|359804|541430|267530|244333|71513|396863|758605|405398|582601
08984|24777|/equities/boyd-group-income-fund|TSX|158036|48953|25518|49302|18575|31860|24387|12370|33636|92644|18120|89021|45341|37902|30923|104577|58205|49352|50586|86040|77818|38232|36618|27950|21936|35337|70441|61449|32376|17099|13437|17812|21644|32706|37838|33927|34839|132189|23607|51740|210848|87159|236082|72916|86645|58065|37590|49288|68945|46140|34492|46917|46011|151807|53063|180931|44063|67898|76733|68583|29174|31457|49626|125810|27598|42810|41759|109610|78980|32748|64092|122674|67399|57526|29091|14343|32384|80326|51113|28571|19599|21695|34212|28261|23898|134137|75886|130760|178501|155294|47064|27631|40975|85777|97370|18949|84242|34498|12551|33898|19191|16581|129993|40460|13409|26623|65365|62562|89188|40916|55767|24379|52173|54664|17970|32050|25326|18083|39165|29283|69472|31588|49007|99986|61065|54883|76704|42883|152047|85593|61635|37345|38975|32660|61373|33488|28578|24359|23544|93314|103603|43277|15516|40299|84767|44558|67563|62030|25602|80849|67291|31173|52705|40993|15209|42057|27790|28540|59053|59501|12004|7745|45755|29123|21589|30149|25583|44660|51901|55627|22354|7790|49342|32250|13553|13329|76661|39330|92899|83465|50676|43043|195965|79338|104232|104050|43028|78163|38497|19813|136866|75922|23428|99723|30250|64623|358866|230876|207379|262842|65779|149447|59391|78374|98616|41675|19242|40382|62309|79850|33949|32996|47387|71509|365107|87665|31252|26663|33996|81899|33745|71255|69229|64278|64546|110651|26548|129827|78372|47275|85139|83392|133532|84802|260955|340557|94224|145447|49130|65144|106839|60342|88009|62724|75829|85838|76928|149153|560484|447353|138173|177650
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|463711|773529|508776|1241767|2069586|194422|560904|356948|188907|193877|159520|151109|80113|218857|287115|451448|800200|466654|1039033|1181842|413738|743050|591549|804230|439930|377846|644527|615390|578728|657602|785854|1043265|546065|1221746|676232|441910|2474684|2018005|384180|479512|1106438|421204|1090956|807245|973920|1481121|4399105|3154451|11049|26036|29585|30770|17543|14215|9105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|627542|1490302|389784|588195|617303|308494|456835|468652|477901|362008|445537|345955|306475|489685|796740|566192|760938|583886|1084601|981344|1031012|920228|826080|491932|661262|638966|1027097|1575908|756628|831999|769264|545628|616279|588238|688079|667830|937531|919175|434965|417409|1334482|753139|1110159|1257128|1090331|717682|641546|844082|787639|383306|941398|1227054|1028153|1339157|3166540|940748|2168596|812886|2411147|927450|737658|693614|381925|450656|332438|841371|804483|596662|873625|639595|635312|1179586|2517070|469773|638036|468762|666195|606035|492572|486839|451984|604104|795235|865273|575384|313068|441530|445010|387486|525199|285080|1369189|846424|597837|649692|652137|626688|629615|758773|788408|729947|576594|960158|361906|465028|446545|404883|189147|299417|322931|358903|214088|249431|409217|761059|713764|385393|439798|533862|740350|350149|354566|393370|499821|549276|261887|516261|465626|307789|542548|715380|355306|702839|431244|623575|708195|883059|529524|567572|811026|776554|921222|476475|244059|1190435|1588366|330921|1047031|386958|603294|664701|687234|616020|723520|420694|371521|529862|470575|358186|326955|561909|513496|504428|582409|1071543|906432|1378891|1311381|727528|889062|717172|732277|820557|565529|702754|1187792|759164|438697|314538|935388|864494|635287|510285|470009|923400|1464225|2520234|844188|768989|1275160|684181|895852|1312228|892816|1409888|173051|399256|811458|1213381|422848|411442|464402|581813|1419179|480780|712621|437251|802104|981668|459799|544236|800675|1118814|475744|395534|279051|715447|367201|499039|533958|413672|776257|300678|322176|475358|667302|409906|534853|354204|497575|233849|269883|368973|496481|235267|338022|793329|568169|661802|394117|629590|330761|790566|458776|314316|491633|710117|221319|666026|1102526|699013|946991
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|14216950|14390635|7540385|12433490|16437180|9284365|12547335|9849715|15709535|11885675|15868145|15512620|16840996|18381076|14946415|14390200|15657260|12331145|20634696|16577720|20689196|17489110|11892000|7325565|8981000|7495415|15093110|10839945|8336770|12818860|14617550|8444295|11832290|12435785|16399155|13593910|8591225|7028365|2089065|4623530|13001970|10458975|14141505|8875000|6614040|7927555|14820175|17582410|14190725|10208180|12170435|11586325|14037620|17787556|13134140|16427835|13233300|11489615|12304580|13987230|27972336|21029524|13856655|30036770|6116580|16646870|15452440|16460175|16186540|12491590|13973940|15369630|16789144|15919825|27554216|18600750|14950295|20698404|22994604|20708336|20882470|18632210|21828820|18847396|31442196|19787216|46415556|12306355|13975040|15465005|6309365|6599060|19652630|17155740|21954230|13417070|22688750|21772130|17239300|18422430|19796384|18841236|26496050|16936150|14096600|26250130|22110010|15518125|8849070|8896210|13362715|12203290|14370175|28021936|12443770|17355860|14373525|18731996|21241600|19991650|20848170|27736244|18385616|15187900|15468835|19386504|27508956|13779560|14800810|18365080|18944950|18427510|18887050|19153450|16151420|15387830|16954696|16908436|20258800|15201930|22331636|14714875|12622450|2951330|14864785|20272970|22084470|19543484|7974365|11996555|32095820|22206456|19462024|21701600|13645395|26186710|20132280|20407504|14503805|17036044|13232255|20120990|22141620|14954475|18147764|60962784|64983680|9979025|5982715|16037350|11385105|15119155|14487970|12135615|13597505|18528924|14108545|14041360|15693640|12855930|13332445|7320970|13565545|10527795|13661610|11130020|25302460|10720835|14976585|9226190|21260130|17720096|13747275|17572140|7688590|3733665|9335890|10878510|11329915|14302480|9800755|10723075|9588820|14393220|24104390|21976096|13025610|14537160|14256255|14065475|16213590|8138930|13560510|12777375|17372620|14694285|15031270|21153104|16565545|10868055|7866150|16936264|13831170|23641410|20954944|7449040|11570495|15646675|16128255|14330965|21163260|16472550|8712240|14450685|20288200|18101060|19330500|11107130|18807740|27430430|12422840|16924676|24087716|29461796|38445792|30333556|26424444|5878165|13158145|26955136|24108396|34741080
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|331803|684133|193721|527222|263148|305524|327981|326510|366903|325446|267337|174598|151811|145490|230579|184352|321780|90713|219560|352568|237201|178682|337485|270266|225174|298050|282299|164507|175535|168861|229790|261015|293340|248036|201862|363781|353112|240498|62221|141154|257543|364369|131196|182933|233494|209509|157264|205927|210202|477701|264324|356758|250836|271645|135854|868618|178174|137276|163759|151888|257188|247950|229765|295284|255897|606830|172946|394031|674030|205946|246261|131383|312893|257804|179687|87477|113728|228276|256514|175270|206291|358932|90148|130255|114338|135793|210402|117913|99471|201199|33435|119471|175265|344796|378780|216096|201237|95693|164081|185763|157510|124687|207222|95986|73714|132670|110562|40762|43653|47580|49105|43952|76553|51245|74105|114349|108055|278510|130761|123344|143811|179835|114891|102891|1175167|175652|216451|122488|183648|267758|255608|158236|51068|92650|170975|92683|215336|82480|94379|200665|207471|81966|77010|49855|188935|143537|110282|81324|72693|73106|62779|49304|41540|155819|127602|257042|91727|74671|136500|47538|41294|45849|93641|174999|59841|68926|405075|118153|75972|133470|390239|242731|146752|109304|101903|321659|179903|40820|106970|116039|175808|81890|107560|123848|96278|222135|222427|321363|1150972|106961|101470|168176|185422|246402|245412|68685|197568|280632|379622|178960|253770|135516|310336|507171|129345|189943|209442|150297|197400|294628|101571|449133|233057|131067|154453|99752|199340|199809|144179|280124|249965|155998|736522|117742|121882|258797|118961|216126|431848|228985|350145|366631|297013|410075|1432074|4316298||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|16208608|13826432|13550914|16426914|13711267|10614873|10595095|9960041|13988173|12558829|14049348|11538159|11978736|12123232|14891075|17154360|28306784|18896164|21654564|30002760|31429136|23991436|14356295|18952676|17687318|6733548|21941880|12795775|11910624|11709258|12822744|9034695|13347364|19181120|14480935|21535188|14019644|13950771|7681280|12207581|37477240|23324478|25034674|15945954|15578673|17969502|25815280|20437436|14086028|12918372|23162700|18232618|17719292|27229508|18834528|57674176|18467834|7390298|14337505|26731136|14228347|11321130|9466558|10693018|6010925|18017144|12557160|8681622|13745973|14477598|13314092|18278900|12124520|12826251|15857531|14140993|14356855|18382944|16078840|17143462|14866866|19539860|25785400|25901160|17500476|17456498|30922342|22162894|21819196|15449345|10011430|9713409|21794722|25294592|14933039|11160246|16041106|15370074|17272420|15103438|12520552|9441968|12901837|12040743|11796705|19609332|16386392|14446074|11382064|10465500|17260856|10315077|12507424|16667138|12871000|12934991|12244563|25102520|10290276|8284007|13550617|7930801|10332548|5563401|9539470|7467061|9014610|6803592|11361114|12091650|20394324|19805008|23708632|29474956|16721666|9159290|20614164|10037274|14359145|13577795|21826596|20156912|14506474|2979552|8145305|8402563|6644395|13810825|11286298|11669048|23851128|21024864|15118358|20037216|15524213|14735005|11986160|17987446|17518564|25824894|7374947|12054870|18074540|15538466|20889868|15998062|34317920|61987928|13957024|12110761|13868025|12680950|14138659|13444819|9111947|13496684|11483089|16379688|15158176|14689443|14736269|9957130|9284685|7690612|7617348|10929499|13372537|14330174|22194816|20820856|34186980|12049826|11075047|10739613|9126846|3801949|15232621|17921122|22297212|25127228|12379509|14091155|15260026|9690821|6689850|8816856|16214106|12089369|9975161|9050386|15191408|8883840|11509158|8355301|7094044|7214018|13136883|8366722|6643234|11136435|5799525|7050208|10014272|16890572|9898987|18141612|8967899|14955117|20074768|15767380|16160005|21705512|15790601|22811402|22538720|20487700|15422290|13259408|24414932|17991346|18702792|14492870|21110210|24008688|39760616|20646396|15635221|5217196|18965012|18155332|19382862|16029673
08995|24534|/equities/first-capital-realty-inc|TSX|575185|820728|418780|560978|491623|550820|691854|492206|446111|830050|448903|687738|610131|1089164|5738040|1185099|1205058||542754|321323|509677|590814|361429|213846|375240|515606|749853|693778|500198|742376|735923|292232|414304|441883|646029|506202|343357|302194|134757|605141|1455138|468598|546667|562267|615398|695394|414387|407861|473670|278098|428139|406653|908714|541099|246517|407622|627974|720229|721413|795205|803555|599877|1130706|478046|245522|389062|332627|457058|493454|914718|494098|461661|529632|359387|375434|422456|310320|373789|287738|1246101|407168|452587|502800|254086|404314|356242|522306|368186|522840|612896|621531|266616|832146|1069514|471507|717720|555736|840378|348915|537707|650115|521758|914035|308106|262043|451027|195238|390635|503621|224320|333210|161954|298954|197710|379725|172341|415333|763606|159328|167626|257818|317795|216821|151147|258114|215970|295163|208976|343173|348243|271600|426570|679501|151842|96848|382650|395718|383987|328594|175802|715341|372272|253408|64163|164211|267675|196882|303077|140210|281805|162077|241682|119915|105746|780278|689987|133565|159448|167354|161238|405206|190776|324262|498166|257326|394142|287642|117979|316264|481093|108643|152091|243562|183330|146910|116461|238304|99486|281163|152946|474134|127123|193333|103312|259648|265771|256576|175880|167147|158571|242163|206672|235610|229640|137085|51928|218075|204174|147941|629766|120786|211906|99776|134318|146307|80278|366510|218238|297694|207014|141558|172494|100714|240109|251512|57477|51034|95789|140054|83677|188411|174158|165717|130117|222190|104362|94661|193992|229702|307205|117461|195890|113851|138648|185782|338456|277802|81093|236925|85186|141613|86656|115821|103114|116186|141832|128680|26650|366634|356851|211371|451258
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|4841714|4023435|4062049|3668241|3127138|2839323|2929261|2237742|2351703|2806927|3023984|3621971|3087779|2592969|3444722|2401361|3710481|3112745|3733761|3824619|4465184|3304195|2658436|2506512|3162961|2730457|2648123|3304632|2568911|1671308|2258420|2866781|2831398|3225386|2997156|3340950|3764345|2951938|748895|1545942|5515901|3287815|3953118|3583275|3115501|2773278|3110015|4227945|2596459|3490475|4457247|3306869|2875446|4256725|2712991|2653552|2707972|5012246|3085737|4192146|3826138|4121335|3690630|3632388|2065310|4070130|6822957|3007732|3995507|4698948|3775441|4591601|6643814|4918736|5430948|3229190|3378791|6229060|4876066|7033025|5330631|5466470|5084385|4029570|5563061|5769706|4879988|5870519|3809382|4104074|2169330|1437963|7221574|5590615|6077401|5309349|7217699|5746995|5523199|5982820|7664403|6292889|12173572|8322701|8382449|12385010|8465556|6679717|4993735|5773352|5325049|5906283|4747884|7229691|4888200|6019561|4241894|7186507|7108356|5886205|7625611|5098262|7630578|6706097|6637220|4436470|4642197|4194136|3400618|7096104|5904917|6578040|6156615|8273515|5917634|4068462|6053162|6260319|5364007|5667191|5196698|4475805|2052075|1099723|6172493|6681073|7931971|6763613|3710384|4490257|7594836|5876471|3636049|3825433|3020538|4982606|5240780|7521417|4774332|3474087|3496903|3683414|6660928|5254456|3422885|3049435|3526317|4203739|3151741|4998807|4816745|5182409|4809960|4680985|6568595|5749120|4556631|3431577|2499101|2639397|3052660|2760567|4319618|4422010|5698538|4560192|6959336|4681821|4184835|4166991|3455530|4226592|4916155|7193791|3200381|919708|2348282|6285726|5120138|5372631|3449613|4331955|6132291|6933110|8400026|3488800|2854277|6199465|6522676|6146160|5491040|3812933|4875163|4916550|4325947|3983648|4029751|4531754|2583809|3628113|3625102|6249126|6492201|7054724|5424657|4872515|7367438||6742009|7538006|3587599|5153582|3013041|6197142|7874060|6401898|5526975|5471276|7237015|5441918|7639682|8836122|8094830|6046014|4673726|4636601|3964339|874657|2710503|5523090|4841594|6481389
08998|40490|/equities/interrent-reit|TSX|11163|57885|28567|43500|11184|6308|107567|18609|26082|19422|8127|4224|6013|22048|25666|42292|34315|21464|50769|41010|37327|14376|29851|41623|92360|67155|52495|47262|91947|27000|88760|84471|34576|40153|63787|56634|53357|39376|13736|42600|45235|48879|38946|26961|84930|26368|21135|62811|338800|2770|43124|34803|26211|34707|10532|23506|139820|105454|1660076|196833|392003|24101|39751|44481|30875|84789|39699|5049|45711|27021|22140|32024|23259|37510|22944|567778|29298|28400|28367|345023|58831|448061|333832|247677|3772114|5400|11730|59904|53997|57951|9015|46206|49733|28039|33200|82108|479488|76199|56500|108361|62118|114841|291858|289472|96020|117552|74280|32116|46680|82459|45704|6410|55791|16377|13904|68999|37803|40392|35912|14074|194809|66936|42077|90645|71041|101622|69983|83780|254631|771674|299373|70999|134737|74639|83781|41915|125705|252405|485457|159776|129258|190676|153480|68738|215462|341530|86738|193957|380357|218456|733095|46745|269185|404770|358038|645738|200433|57785|130872|44994|128982|82277|132098|70029|193466|67745|84386|56822|37901|961045|258928|25849|56945|66233|63074|36943|82549|32848|73635|51062|182649|160520|42395|256905|19175|58273|68108|162148|59036|41542|60155|4734|8300|43124|7527|347|1561|618|10134|9238|8450|3850|5777|5955|8574|6738|5650|11050|8180|7302|4517|2614|12225|10618|1538|5405|19320|2550|20775|6104||1714|7100|7800|2527|9500|4630|17105|2737|7113|29005|4352|25328|70230|70882|33638|9550|80555|16938|6800|15630|94600||1224|11567|51000|1500|2570|9678|7400|57034|59650
08999|24969|/equities/killam-properties-inc|TSX|329392|414311|276183|330693|248357|242770|113239|117042|179661|215953|323594|189963|136037|217098|214937|292243|593443|434139|472791|197347|524594|347277|636463|421760|677648|472949|750877|336225|686779|1495072|198694|171939|370633|306199|162508|189464|282483|532249|111787|322284|946461|164519|262863|616287|307956|225976|351920|299690|374223|504790|512585|379682|303418|273409|294977|456757|425431|302389|242481|264947|298450|427254|587588|341685|435082|615289|324215|1186629|399112|233085|373686|298879|547949|386311|263735|235970|182788|159169|162845|149690|53518|359664|70295|101890|79906|95137|245896|101370|86444|171478|255143|223612|380703|231340|281481|391428|294574|362717|183686|407457|225402|135303|263581|470347|120477|177870|110988|272556|70823|153980|223068|105269|42989|88162|180246|109955|111790|195242|210335|86818|322531|70701|100803|75290|184870|147495|226135|130110|85260|98148|386943|84331|104349|101700|469579|109132|231103|182590|177549|225731|221396|186290|163824|37548|249499|98474|89819|346913|339576|126152|302958|444919|343387|305160|188071|285588|187328|146434|118023|894529|526822|848002|696432|447032|316447|532729|476714|800086|220089|646026|2393607|307063|203006|420850||41903|450820|452463|240802|372489|671894|182577|84986|185985|163241|386945|389494|321840|315580|326277|2101727|302644|218464|367870|75616|8870|695607|174286|207043|372000|84219|25825|181916|43770|233497|497286|8975|104627|170886|51214|115254|43491|73134|73396|138946|10425|586559|71100|298162|27688|35789|273216|44525|68540|119892|34437|15122|43425|49678|111745|31843|145200|19566|89907|86273|312706|125225|66045|139301|149948|341584|28314|122093|74166|291367|56807|67208|13225|53038|51240|29021|278041
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|302525|353740|73689|135705|130594|159629|488582|95148|149530|133633|205019|186886|86030|102316|154139|146145|307740|311271|587746|225083|442412|544185|332477|674960|1419863|1660823|2848190|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|1956639|1977394|1057858|1563562|965709|827516|1266864|1111403|1106551|1266626|1215130|991192|1248100|1102416|1281048|1608388|1566858|1492403|2210083|2199541|2187698|1478516|1434416|1359372|2166346|1320754|1376071|3119553|3552767|1511806|1109354|1217300|1511347|1647857|1794249|1597499|1121177|1368160|402238|646258|1424713|1295473|1130228|1029151|1713255|1510389|2389353|1899636|2409523|1279455|1996105|1361693|1269387|2128445|1488195|1757151|1575545|1220944|971262|1087994|2649466|1677727|1788407|1606829|1252816|1373393|2367175|1938872|2064112|1510992|2077542|2013640|2448601|3235208|1097432|1089334|1249168|842778|1195836|1465300|2352504|1519425|911368|865831|1264149|1236096|1086206|1978429|858494|1127342|567708|591900|1006997|1117231|1624344|879676|1115383|989926|1047245|1336889|1400574|1670431|3980956|1083772|764879|2192733|737670|506547|841123|662729|877762|529621|801233|1270138|721424|944425|693271|734145|930975|561972|630141|684228|930217|1086845|1278785|587768|931251|1113742|646332|1334945|1503379|542922|1248161|678982|879173|766867|666001|753747|692525|1200725|1362723|2353911|632412|322288|1103427|1393484|781387|983240|701562|739689|621010|851050|823478|1084415|1107208|1042381|1168391|915133|544734|939808|1197160|983285|1071633|660181|987089|1324662|949629|868766|696265|849702|1476928|1620072|1261215|500255|1385911|1445140|885173|1162970|1129430|1040278|999853|541846|893894|1390026|1084318|1278034|779010|790850|1355809|1148387|961028|705890|1154530|1336762|2578369|553427|1602750|2044347|1595841|2114487|1091873|1544778|3577364|3293670|957512|650004|926274|1209970|811549|637099|1045078|644023|819490|840583|1152440|1167177|856770|1283144|806691|870869|822061|1481266|654653|1162261|1245204|997973|1055031|1423957|961734|1509102|997676|1211154|912450|1497633|1452200|962370|2055956|1064538|1954473|1549505|1678722|938619|1183663|442588|1105586|1239810|1076332|308673|971769|1959806|1774096|1725457
09004|24468|/equities/primo-water-corp?cid=24468|TSX|1763948|1822132|647706|545590|921391|728245|1475186|635612|739774|490031|798229|1378525|689751|944767|1268471|522921|474481|510211|799193|824674|1573214|396183|592667|430091|397883|573170|817006|1107826|1255839|2099312|940613|562191|654611|2396899|728482|1257899|760867|935946|381976|830336|7837246|1062342|2030779|802354|956808|847101|3995167|1514440|1740921|1005378|713071|909225|869155|1137355|949405|960467|1472609|1144347|1431812|1900311|4498905|963456|925478|530368|547108|1022523|1292268|1053639|2283420|1459909|1879890|2565560|6239743|6489809|1985587|1850979|761269|1085289|777191|468794|628256|598495|260504|370270|561273|248202|1380303|152549|204164|524292|400373|388302|684568|1825947|503908|687403|254934|367391|1047672|2921323|351405|354057|1725329|539917|5827728|1704133|1660098|1035953|2178184|1245199|1496660|2333269|751744|1044795|1189816|534078|700552|2097859|2396118|1414981|2912212|4734255|2411288|3911089|1106028|1057049|915048|1777069|1757385|4167097|5760422|4821688|4573246|7642056|10421513|1375735|490730|851520|1904188|963900|826980|807608|408500|224555|644056|676911|2058937|1950423|2418529|1192067|5651542|6013862|2107107|1307892|5656575|1393482|1781698|2740409|531524|296914|645416|1481051|1298217|1027509|1573721|1746423|1447665|761135|746763|733554|1124353|851628|769805|642491|340544|762192|519036|608944|1245304|1470881|2188042|342974|623548|374216|710079|590754|1141184|910729|1134359|1959842|1516989|1422159|859964|821001|448175|268739|829454|2542155|1671870|1479178|607331|1972895|2055871|1483749|2438371|1898344|3611690|1654372|4991913|1892777|3749375|1281216|1776672|595483|698530|1352390|597251|2041750|958275|1783918|1004012|1394863|1062180|1755240|1544365|1293994|546364|1549125|954437|1145634|1667722|1621102|504412|950697|1176335|1200692|1140248|1232388|3277122|497630|4199610|2876745|8140512|5023344|988925|1881165|425660|186718|2271397|1622289|633634|841862
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|215247|473516|235674|203895|223891|223209|264210|192387|224756|495726|894251|303877|274654|237947|211673|254219|268412|349849|389848|473634|794883|435457|476058|307432|294782|328154|415321|507977|531603|1208738|482129|650433|720086|525204|953626|566874|697297|225696|147312|290771|583749|407790|508115|248792|351505|521258|1373622|437206|492171|449307|674614|600884|461812|294120|246020|355988|445195|409505|456218|746380|423145|289704|399090|374697|416290|650980|577640|724246|697521|928770|448565|519971|853856|999243|670936|698870|865727|777827|1149716|628962|942371|1150561|1079625|1156218|499448|446983|368698|499585|668585|775257|320541|513129|6189173|884689|1300206|1431502|1078367|720137|1487283|1865419|564210|606895|633186|282511|341632|621173|322375|399688|209504|180410|419114|648540|241573|391065|241059|667486|167318|500373|451172|477501|832200|412627|173472|246243|271263|749844||696490|519823|442248|363675|420249|387300|532528|661921|965959|346851|359169|497097|525034|953242|658762|315387|155580|610471|316785|330321|489504|272541|244557|523186|708859|324252|284241|215118|496548|200424|166503|3659095|216180|169467|179703|236922|675625|252912|203946|225483|216717|242724|280728|152286|233292|287052|487197|268968|193782|809983|296148|105534|305943|170721|428031|513463|210687|321648|475728|284484|643780|673756|158838|591019|217182|207315|193101|184353|88794|538231|437625|545995|271779|361632|222555|260562|576448|111759|117942|86169|514012|1014712|455124|352452|415017|628378|536470|223953|131865|589588|258108|108105|188136|212730|314802|240315|963706|643270|2304251|198201|198855|354183|313377|187524|198948|413088|208701|899620|214062|332031|260109|506893|587875|602257|203709|456813|149937|65253|224124|245328|63903|249588|1922696|45501|188016
09006|24514|/equities/calloway-reit|TSX|780541|1795668|571399|1312562|1183025|873051|631094|859877|1023879|577410|686697|535928|774329|640536|1103621|808637|418897|644978|1012556|769581|1122480|778774|859868|1004814|536362|433549|660884|1186047|421262|504736|676443|420430|893386|949887|902456|601459|695929|880519|295149|521445|1505689|591654|672288|645070|656994|818740|792837|907315|667985|564367|1021962|1627235|1343832|1533977|641705|1267817|1525811|1412502|1872638|1527231|1071852|1486568|1219309|1365281|747341|1377866|1625487|1165295|1649572|720707|660546|1838458|1574974|1590768|1124947|972704|883069|1018529|655011|565971|590036|762655|774018|591333|594694|567156|697795|1393800|993481|814170|460363|402141|1046743|1172634|1189801|1687705|2182491|1091154|960023|940778|1084913|1057640|1519196|821185|593522|784387|661074|435568|1117202|833012|587464|543679|523760|827758|1193949|1495432|676316|837016|887050|1134919|759810|506482|673328|1188923|749897|979495|1069725|1228885|617151|1194094|1169299|638053|1145037|1280445|1085302|880073|823911|1308338|1188010|1409311|930428|1694310|823201|305616|1236538|1516054|1307292|1556581|835930|605689|1081647|707166|482733|395347|548938|1099203|1016164|771517|513222|653319|685420|1136225|905199|519472|1211888|1057893|730831|738795|506673|1054840|665133|677097|792698|629271|789292|640919|655193|449529|624660|1706369|565274|620706|1319117|1261250|868928|1408191|879280|819217|1441029|1756232|1663336|1590629|1716415|1945719|562645|172572|1204367|1497054|466298|579902|711741|1143267|1210058|1357171|831951|613767|968157|492720|643016|873856|800924|643928|740702|289089|505968|379257|270874|691408|253171|491015|651101|871761|469144|1092337|572457|386996|1278292|977919|801785|570731|1026439|840640|285594|270334|612432|770379|942870|475264|838703|724430|879302|727044|1157110|1156285|1164479|1164200|714727|56068|565822|1213479|1026348|706229
09007|976225|/equities/teck-resources-ltd-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|12057828|15752964|22841080|18381256|18998656|9675060|12919224|10097324|12894132|8506564|14365424|13297024|10521388|14044808|26271324|14058052|18619440|11885452|19413468|14258128|26097940|12847976|16614856|10377996|15543052|8555220|23104352|17956076|26310088|14124572|11357892|9851460|17270740|9769640|17354048|9345500|11423900|9807528|3774540|7743320|32362528|21661408|16267848|13276880|12735004|12402236|13302928|15117764|9786220|9202604|11202948|10986596|11030968|18561280|12228488|14253068|14911668|11864616|12133320|14602304|19391804|11172588|14005576|13753844|12713364|13801592|18213156|13041468|15458756|14949516|12386872|15592916|27479960|14462228|15062040|31606792|19484472|14480288|11472100|13814708|14631252|12949388|14115364|13356192|14640332|12484748|14555140|13205052|11968396|13753472|5873840|4554692|24855592|27196140|15326484|13004860|16707376|19777148|20417712|24515264|22041012|18411756|22046512|17764380|25408872|35536180|17275612|17483988|10760896|11752060|18145436|13006588|18671324|20656444|19426684|13717812|11089572|17043060|24467140|9629840|10312080|14250804|14196128|13150676|14290424|13013384|11044144|14534532|12440164|20292824|18331836|21097440|23638984|21261804|24837796|13824996|11262156|12516232|19430544|31479580|24229356|18904308|14283196|4479164|41310772|34670756|22362848|37961348|17210664|18736840|27960084|29203220|17953180|14262076|16630288|16172444|18234180|18504920|17415256|12397708|13251780|24425712|35607532|36294616|37363620|18443400|13890220|19167680|15833880|27564328|34657732|22298212|21024440|15845576|12987828|11472904|11607096|12873616|14493752|37101176|28132984|8305548|25052092|18642616|21538972|24564664|19579032|16119432|21446280|23501960|19644124|17066928|14633424|20182880|18294880|3958736|26315460|28881612|21959984|20230260|13729452|16207812|22137508|80754096|19253776|45166296|28483308|15278828|17956192|32393624|94754656|15441780|17800176|10394492|17611292|28308264|24283228|17700840|14226316|10568304|6871964|11986844|11195280|22890196|14589984|12802628|11176040|15577920|15444944|21003564|13061188|11180104|9398776|11893620|17272544|9687492|17765572|25551088|18437528|18989156|34061052|19267948|21457548|12421100|19254168|16982384|10410836|4233408|10943428|20711996|17046616|15535920
09009|24663|/equities/transalta|TSX|2288411|3875789|3103265|5539107|5687353|2554932|2619861|1961058|2283057|2345751|1986285|2234101|3322892|2278507|6200137|2175263|4576798|5367147|3483046|2936861|4044717|5776251|5350196|2828407|3251998|2066171|5326571|4863776|3979000|3470509|3394587|2444037|2480683|2304247|5466900|3165244|2051533|2243151|852276|1646223|7143536|3215449|3726469|2556030|4235757|5438686|6149504|4375618|1984469|2228364|3317036|2443247|2939518|3987408|2277953|3314599|9235289|2881432|1941962|2608337|3065065|3671204|2903504|3376262|2681324|5627379|5591474|6070463|4673477|3938997|4373494|4484960|3750153|6280833|3903028|4968235|2468819|3373011|11800300|4162932|3198798|2837288|7190776|3324709|3175533|2500887|2962274|2463253|3269163|2065898|1216400|733873|4890811|2459725|2655466|4306408|2804449|3855410|3550973|3526718|5619925|5624135|8169203|3388438|5161399|11018591|4963671|5736269|3867986|1840672|5324936|8314070|5586222|26099364|4624438|5067976|3181514|5405539|4809793|2796842|3084353|3227677|3402987|3189266|4924502|3891582|3083235|3378761|3655085|7021347|14522307|6273589|3672368|4405703|13514887|4614164|3936798|3611440|4290061|3972753|4023031|3083206|1660312|713954|3582079|2156434|4580801|5456856|1909847|2633586|2846814|6891888|6852510|6664283|3250039|2568037|3096295|4160457|2511222|1906159|3611948|2845595|4495667|4342269|4908090|7883613|7224772|4901218|2744814|7246411|4331446|2527096|6378345|3501020|4235029|3973226|4393550|4472346|7635276|4313285|3487200|1899971|2035809|2485624|4438469|3481878|8620652|5053449|3159153|3101529|4889845|3007062|2599975|3007300|3011497|527568|2057277|3521502|3460516|5537312|2828519|2471170|2778570|4348484|5397118|2700634|2199440|3231007|3172516|3364598|3616220|2285718|2506989|1762421|2262645|2069244|2177341|2723360|3864753|1868889|1592296|2662032|1786825|3954707|2458771|2258390|1714244|4356416|2171321|1990762|2456532|5177870|1958008|4250006|6079327|3270029|4144401|2361028|3143746|2534093|3277426|5060789|3958830|3444135|4257710|5647270|2295904|695664|2345064|3830480|10287935|4959450
09010|24665|/equities/transcontinental-inc|TSX|660916|651622|536441|1411014|561114|277979|4611363|286543|541015|519083|982858|865324|338460|827913|1320050|512375|743893|895399|540890|393423|753607|348521|723679|463634|694199|822191|1073356|1027153|638295|352655|302216|175725|569280|554694|403199|528491|594878|964456|193154|515684|1177637|605877|585089|256593|397373|365566|394749|1024553|954316|1738605|1070408|785907|405323|742499|339953|307697|199505|170621|615107|175294|595209|251385|445170|448429|225363|753986|498852|942887|1018563|666860|788877|692809|1235636|684720|644278|594295|671522|1011945|1156366|892933|936283|893196|673738|407998|282199|694007|426911|494590|512171|506765|365902|1009976|1563295|671025|1015587|733468|555251|612826|405359|4212869|491493|407694|473860|754020|406770|824088|373558|319518|390873|260136|480429|1457475|564366|1011601|962347|373832|330312|763613|792750|596569|483904|222142|312808|346707|643510|536957|407861|546256|745937|925943|1350013|1366173|804638|442674|387128|769609|823169|844233|1142165|920121|1469037|1769885|553453|132885|1615022|1006748|803083|1015011|572052|1026379|397709|674902|554291|514827|317103|465565|579864|494258|361661|146033|244054|181152|196802|413918|820403|437027|400493|333358|293498|1200622|1757818|860129|686394|727947|1695046|534601|271252|760452|739552|410410|751340|312958|628742|383043|499375|357311|389030|341326|282810|607453|720834|1471074|1046732|561677|624118|141854|768116|1076065|750097|555350|662753|853448|756291|366608|669201|1380472|2173387|615320|370100|182313|191869|272069|348319|402283|184695|495352|129285|282192|194743|308459|250218|488500|227956|296036|554466|95133|366052|306592|347124|944134|294563|224491|358097|591095|1017203|878835|1260284|357027|390439|500778|498541|280957|843176|1126593|599323|501859|739627|173940|428556|1209250|831658|936854
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|3550934|4868069|1770315|3195875|3713005|3134104|4684368|3754471|3643618|4084204|3902800|3572088|2908454|3450232|4480534|3436543|2777720|2764053|3880959|4786859|6600376|6012398|3901759|3161951|4732011|2007085|5763272|3127082|2836524|2865195|3503157|3524192|3296269|3575664|3621574|4386837|3004492|3606035|1287979|3058941|5867974|4566557|5648895|3807111|2669233|5125344|7465878|9278094|3078887|2491380|3832965|4259793|8270316|4686977|4977407|5408034|2232871|2716399|2055440|2336198|3727407|2171927|2780677|3001002|1266691|4722655|3401482|3197352|3509202|4131413|3194343|5694086|5735896|6648011|5979554|5734894|3512578|5647185|5451650|10275818|6317263|5444930|6686065|5062436|5169521|5255959|6570758|6830180|6532384|6262856|3154267|2856574|9208180|9345773|6764405|8556657|8119536|7013521|5742898|9262311|7777816|5405115|9805021|9789856|7086861|11899273|7406389|4628820|4185347|5142963|6595852|4155078|5243415|6545829|4938927|4582937|3113613|4877981|4744029|4330691|3600546|2555033|3174286|2936364|3604137|4576801|4992995|3868111|2728514|4908389|5685369|7145270|5245289|7074275|3396893|3862437|3224734|4199740|4447200|6643463|6743303|6709234|3930140|1030837|4917158|3696481|3199774|3762101|2989342|4031630|4294841|3661369|4915955|3958257|3538117|5376292|4787745|7668256|5742251|6070232|3514178|3178744|7611017|4665901|4006299|5007549|5159798|4969352|3256662|5527511|3212330|4534968|3929171|4450097|2115875|3519267|6191231|5419278|4159389|3726786|3010914|3059812|5767439|2757792|4096209|3873774|5861729|5577412|8923444|3394660|3839938|4069729|4741884|6086054|2936497|1405073|2538573|4793071|5770547|5063109|3515423|4662451|4290560|4295010|3977636|3533817|3932165|5493448|5538729|6323138|9313512|5723493|5700227|2071435|1779656|2261946|2819538|3292137|3499839|3511669|1858087|4850279|3290467|4940879|7212613|3676652|5499282|5875987|5689080|10431970|3239858|3618237|3278546|3780633|6969586|3494730|7665379|4732798|3480899|3369993|3651185|3676837|6370120|2320478|2968445|3289452|4355517|744241|2328216|4875515|5983437|2948617
09012|24480|/equities/b2gold?cid=24480|TSX|7907631|8223381|7042707|2162163|2825984|13820766|4378766|3703742|4596881|13735252|4892102|10265637|4526554|10168761|18479110|8595717|2269665|8472904|7773283|8122124|4994082|5817286|3160772|4552243|12250858|3933025|6109263|7765267|6330825|3946070|5370348|3385435|12931455|3632040|4177959|5698224|4443120|6431332|514212|1224770|3094619|26478988|45270944|20064540|6998356|5491440|7530053|1516596|1244982|1666883|1909131|1648731|4848123|2644992|2149900|1579075|1273772|1391731|1223317|8354849|2464661|1794236|3905810|2514550|18336380|4752697|3214519|3157900|3164792|4116787|12160860|990013|1908392|1875411|18102652|2732353|2353299|4255559|8191343|1064700|153535|945580|616257|1145380|1237179|1325115|4730744|151400|108300|265900|141750|1200100|1479062|1494217|398610|706300|361700|83500|1095151|338951|162100|494250|3909650|207750|4007500|408500|726850|284000|437000|272350|957680|162812|1114717|1455150|1057730|1558055|1355167|257900|522706|1549222|328968|1851687|214596|584000|380898|423280|636500|350000|341300|230700|769450|131700|60900|102375|911250|287765|555100|607350|274210|298500|496350|2627150|991270|120440|412380|1501302|6772108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|114010|136308|136668|148004|204180|749609|164514|164275|311485|220173|190352|265165|372786|613910|393148|349286|337564|296076|226480|183264|351100|403533|318456|371063|336844|481949|1445448|373796|677418|265563|183934|367884|201835|348012|256916|1314140|750711|1101081|749897|1056661|2872231|184582|424194|225925|221980|246092|363132|497473|496901|738222|685509|2595290|1279339|909231|210923|372139|280751|297168|150210|223296|318565|284811|395565|147550|288309|210558|863422|454071|256079|235794|256341|618407|642066|632481|624558|1316033|803260|1102640|1250907|787852|557099|652169|336556|222319|339063|322017|550508|326510|381181|931107|2044035|266356|558460|316217|293739|211442|386179|248868|269576|474519|384950|351572|673911|1096018|422940|1454152|754400|242174|184538|364666|414974|547190|314220|383729|345584|424236|366571|1672453|3312777|615083|661984|315606|794973|421893|610580|481171|369562|395782|487627|1091979|1036508|906347|488276|767330|534357|600673|553175|455851|800737|765555|877544|860522|1016106|936330|1015366|910852|926897|709248|680432|1078099|2821232|870083|866572|450680|546104|463177|1233316|1179770|308923|309996|342966|600777|815605|1251444|951326|852697|828018|632706|485340|1708997|1472173|880882|764754|744474|569585|947015|805594|955494|1510236|689679|613773|949416|1156801|800874|650111|999209|1516019|2453928|693613|916767|946596|1266248|378621|615576|458671|373140|615605|666571|545194|566378|438310|904354|754434|868565|1442362|551798|1012466|439245|901575|1014927|1703746|227419|262858|343765|444625|385699|507311|783841|540804|489569|613999|836699|746104|911261|1013916|644313|1267742|1236497|1747560|1171024|7097541|3733051|1057974|1247958|1489899|812552|674028|1155012|1049989|2143854|525424|783824|1366955|901622|1142122|1627983|364417|301998|718601|956333|461178|516622
09014|24683|/equities/valeant-pharma?cid=24683|TSX|6223264|2778739|4595498|2609601|2922116|1930713|2892687|1933212|3928662|5421838|5453641|3001444|4862410|13710742|2132386|1762783|2157660|1597566|1837310|1667777|2015635|3741199|6818007|1705829|2027016|2185590|5415979|4868118|4087029|1594291|1729302|736420|1363922|1589990|1279620|2483702|3073003|3273133|515066|684699|2030783|2319574|2372754|2978169|2994788|3661711|2261938|2194714|3077759|1703857|2566818|3809289|2750046|6469724|3419147|2875318|2605420|1490800|1360958|1544070|2014920|1883757|2051035|8044057|1964463|3631337|2475958|2361165|4013828|1749674|2574573|2786044|8716465|1989698|2492439|2358385|2046393|2870338|6227029|5576900|3074432|4263087|1879381|1686954|2322777|4472414|1635415|2742496|2198733|3563029|1163029|918283|4736474|2537132|2702314|3095908|3038736|3276861|2495139|2808203|1949864|3107062|4594475|3072483|2078310|4561457|3607208|2220172|2085835|5474496|4639793|2721189|3133719|1590381|2284925|1808806|1623838|2374818|6028984|3269041|1844448|2080298|3244392|4812149|3237528|2730540|2305651|2132112|1908783|2701423|4645139|2136680|3078142|1585354|2556912|1149302|1115942|1672432|1952557|2730530|2067948|3062753|1335663|827944|2815870|1731155|1818740|2099307|3066526|5379555|3269326|2179666|2288423|2027775|1635356|2595306|2486691|5888258|1920498|2917426|2372820|3815533|8150184|5626240|4045672|5704703|6704121|2627064|1676923|2790997|2496589|3238735|2734063|2624543|2382010|4585184|4832009|1789262|1884371|3143070|1715991|2149892|2783402|5008421|3431650|3421698|2922646|2095632|1968669|1581189|2739959|1891326|1349162|2498398|5157691|1687475|2095923|6536325|6939044|4089437|1486908|5859305|3230434|1608947|2486850|1933829|1755551|2087952|2223793|2140232|5214158|2163836|2043442|2206780|4631299|2702795|4673254|1747524|1285421|1815934|906557|1693370|1639389|3645992|1516704|1299139|1172012|4145556|2372815|1634554|1620229|1595748|1272546|2449806|2231593|4121639|2368748|1709355|1938287|1415926|1491736|2938547|2854214|2880783|2386051|2013915|1637498|572890|882986|2201175|1219781|3135971
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|582845|1819716|880906|1755407|1160137|530679|1463476|642003|522719|416501|901109|679882|734295|854580|1078788|1005590|1237315|1587667|3382779|4634321|1543008|1103886|1281219|1188491|3168056|771907|1336017|963841|563956|876024|908064|439723|2595206|1280784|2603327|1727981|1773164|1257928|549356|785596|1880758|1356175|1040815|920363|1523214|2382161|1942394|1751538|2869905|664144|3659484|2739374|1960436|1859201|1774143|2572103|1835573|2067623|2468576|1396042|2215429|1105242|1451789|1850953|1394070|2208047|1545502|2149986|3826056|2916062|2638204|2223646|4022006|1388478|2039823|2438150|1275005|4846853|1922424|2630235|2750904|2468551|4426951|1682100|1440599|2793985|2536062|2703586|2713136|7666764|3072966|772490|2544839|3601352|1192359|2519589|2200373|810314|1047291|1699779|2616156|3657154|5836249|3469492|2138383|2528868|1237655|946724|1146423|1048816|569389|887259|1247814|1167728|1898971|1029172|703306|1930192|2109345|1445793|969450|498528|1662570|1244641|1225242|1719361|839766|1330809|1107786|1196043|2464321|1270638|1158841|1029893|1313549|796012|3094031|1593605|6520473|2484463|2000058|3156810|609604|441647|1539662|1241370|1579419|1152853|627584|3066584|1458213|1196001|631149|1000634|577387|1444786|1840298|1247929|926830|1041467|1447471|1803710|2213760|2265113|1897304|1268849|1060369|1029499|1319830|1765348|662892|1386585|1975040|803586|806076|1116778|1407786|1901591|514490|1445781|1181530|704314|912668|1093222|1469103|1203245|1344637|1579125|1160791|1468098|1930677|1861161|1362705|2719321|1418156|205648|1939810|4931208|1250679|1782537|1546533|3032902|3870000|15957047|1814639|3901811|2992719|5118573|1952919|3745409|2238698|1658505|2621109|3541862|3822224|1741213|1236242|2102728|3148304|8657369|9842742|5135875|1348237|2914854|1343450|1934359|1925085|4202604|3274436|872024|2486188|1953262|4887432|2695164|6366975|2805418|1686812|4558239|4270438|1103448|2130067|2155419|2203502|1939728|1932790|4915629|2190848|132567|990845|1392329|7025166|2247408
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|4430582|3364131|1799371|1932316|1687463|1661092|655553|638600|510828|591972|607127|1032011|1454059|987248|2124169|2345987|1526885|1464793|1759791|1913250|1958824|1918227|1056502|1331007|1695734|830632|1575058|2404946|1769795|1281659|829910|669400|909853|1834334|1689760|1725337|1285948|1536892|806028|1340819|4741119|1854748|2015196|2381498|2939845|2689468|3077745|3979484|3081416|2550243|2090912|1877850|1523797|3403064|1873763|1985110|833961|1029820|1542346|1220708|829983|844459|1350701|968436|754003|1096769|2023824|2389405|2161395|1682103|2408482|1539139|2291019|1456486|873647|1113722|803383|1902010|2101015|2110615|1764334|2042716|2724496|3111255|1674331|1427253|956388|1282331|925027|1390422|801069|503525|1024853|877169|521646|667531|541400|1107198|956813|1524205|1822046|1048226|1905252|2354999|1010378|1148991|1549650|939100|252045|506770|1291175|771546|556957|610619|1611541|1036379|827267|1659001|561156|953849|537976|1370760|1855772|1004224|345604|1111044|981157|639176|547832|798949|1631192|1675752|1664520|3406184|1584601|587996|455350|484581|559123|1017843|1411144|1008427|441242|133899|532947|596479|547581|960863|699080|911458|1166349|1059643|844790|738253|935496|876306|798594|725193|584241|992265|811883|957218|1964636|815918|385435|452490|430617|598296|385012|487617|338260|462296|584682|692785|790689|646247|778792|1348716|2298485|2961839|2475020|632150|612944|2751689|658259|895343|1010916|1091651|1093732|971005|875017|448020|555216|929232|658477|488598|397136|572857|592098|432843|503916|1776223|822474|671146|1132895|1564148|725876|1366416|2272244|854063|898349|4011078|662723|482994|287851|306800|631683|251571|120745|226318|132855|256900|260491|413508|410090|537795|623553|1307648|605054|1578530|2045367|1013178|1568974|982656|1206401|731127|457708|555883|883345|465501|427220|596058|772842|682501|581609|586729|325099|82666|265852|437334|321228|343871
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|85490184|61821672|24138580|47761096|32722192|29169234|26142892|52048968|28209976|16031320|9068322|10268294|9641001|8980950|15012745|13058456|8930383|10323173|18917268|22384020|25582244|18884420|14673560|9149503|11476041|9965831|12816331|14127361|14368571|9664331|11719438|11155469|14379217|17064044|14695049|14511385|13248198|10927337|3144713|10060629|22606550|22331976|30244220|14479229|16901848|17282208|38859928|26667928|13556322|10749654|20205508|22416578|17352656|20029978|17634036|27803016|11732224|13168630|9615194|11372504|12848118|13147444|16480947|12802121|7064254|16725800|15932096|12255170|17787796|16439246|14433300|18682132|17558556|15405700|30825536|24399976|19745854|22348932|23223080|28059672|25136920|29401840|29286764|21177372|26268736|26828060|26717156|36350560|27352464|27850616|11165528|9671722|27274244|29047268|29411602|20877596|36574804|35993632|27635666|33648000|34601832|24997970|34714744|36516620|29029520|47377444|31646596|29250276|13991862|19971340|31806068|18573904|21274850|29418224|18300156|23915710|15349803|21000232|16878656|21601042|18057680|14568974|17723112|18161592|24990488|23864420|24668628|19019532|14142726|19517908|26801722|40035744|38837400|36778600|19660812|19436328|19268188|22301954|28561228|37127896|35090596|42208940|22573716|7518195|27524156|17509112|18132288|20053428|19528860|24930210|34570672|52544760|27688164|44078088|29155598|26884772|32111756|35068180|22785980|27965476|13536553|20938228|34196664|28584544|20083882|19162784|27239724|32855034|20457320|30015052|17394060|22847026|19585386|18499444|11328879|17088670|14690755|27232812|18274488|13239104|14116815|13777838|17301668|18298856|20234622|18725496|37467728|23321904|15289106|15436223|23271672|21210528|20993422|24352898|20209882|6556748|12987248|18740088|20417610|22509044|12381354|15980457|45985676|13917099|16929884|12560415|12742665|22259844|15508003|15737049|25018452|23199530|21924760|21342520|12357458|14894910|14320166|14017825|14171656|15144471|8022797|10504959|12025321|17723862|15448431|10099540|13660216|16845876|19780580|25226460|16407635|17664324|12135179|17408556|15783713|14278812|15235284|13152174|20229204|11365414|29925904|20442136|21948176|17352816|17666156|18305996|19721056|5658149|17097722|23015364|19845940|14198944
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|533986|322152|338416|482532|494287|421696|188503|296900|319567|357098|214757|331798|276890|346981|558722|415249|347282|450166|549251|513565|451222|804055|437266|409546|483568|387372|918878|516276|566816|500595|444817|239542|303888|638464|534319|893131|530389|488283|186071|212482|694609|788911|1374131|1013721|851888|785415|322877|593127|353667|585039|613621|702788|542414|678097|462341|512319|191222|419116|256310|189277|321435|989278|248787|434069|258186|524892|299960|312217|598458|525042|230550|299197|584655|248192|510674|156388|229760|270695|106379|218400|510792|600991|1425647|774064|352143|345205|779911|281604|397677|697995|392778|236041|423035|388953|449380|233148|475527|371889|405659|626981|788962|596754|3879626|550004|6446151|3321892|644655|850192|314227|700018|517945|669767|251002|1250729|1089347|492934|259915|847815|273660|199777|223058|320915|290877|745602|739463|403716|901647|949386|541076|927169|230796|616209|263109|543726|775231|508169|479398|765083|463687|498392|1098784|693321|120353|101788|399960|448845|277606|733333|275292|377268|824119|477789|1021780|254889|382728|148960|719218|522937|276063|412356|226027|436010|695609|561106|655218|244759|821723|684311|393900|369464|855142|408693|700276|542139|1397655|718840|1023159|842138|429960|915288|729247|663822|318259|669625|728024|914437|1012950|313338|600496|381147|930779|681330|2451826|901599|376779|159796|881250|1151371|447453|806449|380033|255952|234171|229888|292030|660567|319330|389293|132021|172101|245364|325017|189515|191636|207173|267230|278697|209748|75070|118936|118539|207409|198117|485045|848424|323266|443495|556907|535771|411035|1381052|2220031|1454993|620463|631914|476510|373405|858479|1065185|670161|968694|659830|1054446|1637461|570292|980105|246428|320159|358959|986200|1175100|156800
09024|24586|/equities/magna-international?cid=24586|TSX|5292436|12587008|5503112|6466268|5339300|7105544|8205892|6402224|4846064|4598056|5568136|4358240|6151612|7711448|11313188|5402788|14407184|8700176|8711948|11303888|15781264|7843692|6342636|3046008|3412452|3462744|4312060|6793204|6949964|4349680|2515396|1252466|2933256|5147164|4250192|3639926|2798006|3227974|611852|2040764|2779702|2430374|2805732|1809324|3548160|4277148|5416150|2831118|2044364|1802860|4631084|2785040|3261414|5013550|3233428|2292402|2140350|2399698|2577060|3007454|2589136|3262414|2958628|3421046|2391472|4120048|4866826|3522108|3746902|2531100|1875546|2918676|4658618|3159638|2815468|3189874|2851506|15063012|5364304|7682544|7868492|8560464|6713280|5243896|4986672|6160868|5488760|5401664|5878344|6352544|2948148|2642040|8659896|8563984|11278632|6027680|13243128|7062396|8206976|7484444|5724748|8902668|17237836|7845628|6065776|10289760|4442240|3670456|3243792|2798560|4867248|4729676|4217404|6630092|9423948|6599852|4271796|5996560|7264928|4468360|11107136|5805780|3892992|3539684|3850264|3800744|2958916|2983328|4456360|4092404|5185916|6944932|10082932|8629040|7232276|5186356|3557568|4177152|5652412|7739764|10524720|6786480|2938792|1436852|7116168|6750520|5283104|6113380|4731644|6310016|8957152|5878920|5404624|5460196|11541180|10156052|13390508|17172872|5362564|3931820|3583308|4284528|8210456|8029656|4352196|5018092|4555844|5621832|3909068|5309180|4687792|7099136|9165040|8126168|9420712|6466460|9775996|3969592|3243292|5292292|4503788|4510464|4435884|4259376|6699580|4621240|8150988|3355604|6443036|3188664|5055116|6385716|4249728|3378476|2803956|1067480|5135784|8631284|7785672|9635888|2839392|6232876|5501464|3262372|2892484|3142740|2825820|3533712|4734512|4478748|6217624|2622720|3761736|3367584|3661656|3451056|2915856|4357308|2546880|2556192|2433324|5356600|3877928|8042468|4961100|2790148|2129684|3491688|4322460|4463980|3078832|3479248|2728376|3778264|4747560|3423972|4893612|3826796|5229036|3054720|5435256|3255008|4697316|3924236|5294740|6442960|2723148|986016|2536160|5806604|4048180|3636744
09025|24598|/equities/new-gold-inc?cid=24598|TSX|10965157|31190196|6312612|8607038|9163047|5803345|10056282|9667191|10517153|9454400|16032455|33510416|9823071|12446101|15224281|14400730|13188551|14761173|17251924|25354622|27480036|26933720|15668205|16771523|16349378|7891943|10303522|9908478|8480002|8704868|14793108|15094632|12431093|21327456|13448237|10145476|18875514|31035744|2613749|4932382|21521824|19290872|21434544|18843028|36768572|20408512|21565132|21228668|14306947|23298400|29171824|17506730|19386220|22860716|13360078|20169666|12505943|17642728|9202002|8912561|5697089|6020347|5484962|10152343|5270117|14812234|23356510|9397083|14013207|18391488|15440669|14660758|6806207|5705235|11370444|9476730|10977982|10479337|8902333|12415797|8897986|12899587|10742133|6966045|9475060|10393938|8974383|8721547|6343556|5875766|3773055|1710177|9822752|8514876|16414043|3992520|11097324|6233225|8138660|10491963|11443074|6895117|8412186|6039881|9153850|20124916|6379198|5082904|1740809|2746586|10656808|4014872|3506671|9185389|8290069|14835346|1314491|1455962|1037756|712458|1005291|589213|1256431|994979|1244968|835744|1822596|4679422|6122152|11861400|360718|805872|1700036|864372|1115477|2764526|5543997|224061|365986|985992|1209507|1382144|678727|101913|1893476|1732618|948813|791935|654988|356092|1957034|1804067|1713838|2410031|1337256|278245|1133754|1450829|278530|1428730|3858333|2545002|4093462|248703|771622|3641964|4155738|564885|867840|1127861|121487|1411728|1397938|2834403|298530|135440|395078|219355|196553|251344|1139435|2612501|220895|938605|932980|355197|493070|273720|588227|105000|87108|52627|292750|2129883|165460|87300|83540|66262|56707|395873|243630|256748|482645|456055|165200|835005|85739|263940|3607649|59917|22950|60450|145410|172646|52050|28100|80220|338620|108925|409580|40750|161650|76440|497628|88631|82559|152046|210800|211717|412658|315460|710548|556355|621744|1289485|147230|335440|853295|250558|142590|417395|386991|1988185|230382|139012|784590|538591|71700|251680|66970|211946|206206
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|1502077|3742926|1095086|1793181|1293445|1445678|1483562|998705|1448052|2358450|2220097|1856233|2206173|1662407|2443257|2493279|1346097|1627699|3663884|3167824|3488658|3847810|1858942|1707373|2146951|1390881|3189378|13174366|3797321|4551527|2196289|1429346|2175219|1610118|1635534|1800587|1943602|1488583|1103574|2097308|1524753|1757650|2880674|2205274|2267098|1608797|3231491|1606772|1298956|2136242|1909873|1497404|3761312|2514458|2582259|3082374|1253722|1090510|2638223|1082634|1117685|1587682|1335293|1439977|688515|1814280|4414030|2154628|3009604|2350447|1961196|3357905|1616599|2010210|3055055|2211144|1498655|3903318|4454094|5144544|3781556|3769201|6023126|4313584|4412821|8851820|11458561|15566215|5979755|11009305|3581682|2524695|17655636|5670990|4028187|12117574|1916595|1358551|1448758|1785852|2112585|1595377|2052263|2935926|2246291|3235661|2086293|1609441|872607|1082170|1992999|1596818|1342081|1935709|2816624|991307|958379|895522|637011|1060615|956323|1104061|1049485|931756|1752640|1513003|1106216|1405937|961168|1691439|2151046|2582216|2028623|4184005|2038520|1655860|1260200|1429653|1418384|2348223|2881510|4228873|3715592|971108|5146781|2054715|2718946|13402714|1365562|1562763|4415826|2429525|1757860|1567700|2410189|797228|984683|1346324|679441|1105047|917638|1079006|990298|1237784|1627407|920488|3034946|1334414|463129|1145881|2523332|1622166|1698691|1868799|2110262|1762083|1318510|2979569|3227053|4534584|720524|844688|551074|427040|1765010|1150496|834062|711663|530965|1054635|627793|940504|889309|1191245|985912|294396|670554|1637232|1318184|920844|745177|1167422|1890963|1021289|1961332|718665|1408313|977737|2595354|1620050|2052399|1289505|955251|1387442|2272795|1722525|2586514|13057243|1041516|1612598|582221|1223642|1479334|2321717|2445722|1487712|949176|2022599|1437736|1269026|1004589|1488427|840709|1569699|1652377|1100070|1836018|2252304|1352354|1728808|1364607|2596016|3933661|3248332|1719582|2037187|1531946|366058|750165|1223337|970236|1005427
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|1330607|1656660|715083|1017340|858549|716629|625556|432973|647500|1142045|797085|754475|739905|693961|1216312|995838|1102216|1906408|1389813|1536837|1351372|1231243|1017893|1126774|1331854|788226|828319|1386611|835568|947851|1330250|1425665|1473522|1483051|1300249|1443519|1832848|1295198|264171|731850|2867911|1774632|2325610|1228913|1630088|1951936|1807044|1305114|1268517|2437364|1274951|852212|1398169|890062|1040446|1499677|872938|1698645|807750|651351|787151|618153|521547|598218|536902|971584|1017133|660840|885011|830672|883921|904772|871778|697099|950353|740685|660305|990857|1086516|1070206|804299|1102913|1209358|967141|1840229|1992450|1149761|877217|954951|1126623|1716063|430389|1579280|1092388|1208564|1180712|1838011|1254176|1492135|863295|1151674|1090868|1658412|1672509|1222823|2438554|2135707|1042483|1865908|1316175|1614138|1286857|1253898|1546738|1247836|1268264|942189|1211979|564656|584933|483340|570463|616080|579756|661251|1092292|853672|699049|675563|1006865|962587|1454139|1419966|1646254|1265894|1008688|1721021|1536915|2202695|3541650|1617227|1309967|788074|231013|795007|1283980|1026644|1366956|944510|872464|1852544|982489|968608|882427|624272|976498|587699|729656|668954|504673|480545|843799|1174881|793975|880987|807504|963686|894173|550293|763462|710925|790926|882553|654225|769415|1000660|1037269|1602466|912427|791635|644258|668894|568468|842820|908054|805115|1339543|820869|718417|896848|999514|929275|857805|870659|731952|148106|684665|565305|615036|1290182|1943724|801649|681110|683313|831590|630624|582739|478057|489568|707447|770525|612430|1311711|583536|528724|565791|829928|621013|479182|521140|346087|658678|624689|1296901|1355185|3031866|955563|1500404|1462516|2172809|1273169|1659554|1002129|1610936|1784636|1173176|769711|1063928|991450|665638|1376988|1233400|2280213|1641835|603327|566816|649544|152504|647394|924694|724050|696821
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|334638|312839|116525|237644|229429|372864|118468|89940|68464|78725|74334|269849|147557|300469|178069|120161|106995|206484|410941|332452|1717578|4199927|680492|277850|694885|356967|276564|429267|139469|312384|1158717|172480|903813|2335507|334294|1518926|413433|1115890|127031|2599740|495494|922390|171916|114549|1330346|254701|408291|502252|560513|1365893|298764|106285|59873|237559|37061|28540|29530|68672|40096|15153|94720|46300|34762|32860|59043|146555|50836|81300|248808|394452|97200|3900|2400|6600|7700|1200|2000|2000|3200|6200|1400|800|2000||2700|1600|3000|3400|800|2800||||||1400|800|400|400||1100|1800|1600|1200|800|800|9272|800|800|3400|1000|5000||4000|100|300|||||1300||800|3200||||||||||||||||||2400|14000||||||||||||4000|800||1600|||1600||1600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|556652|834036|306264|546834|448326|430587|498742|544035|252657|418525|408218|375255|341967|416452|451018|657196|510033|813028|657604|821804|912096|705072|483660|506181|772668|417867|576952|1037261|585645|630843|692721|565178|786257|698708|799520|708312|387538|361347|163661|312174|730267|837760|1169265|736086|816154|726773|936866|812121|586380|615375|703403|714784|957113|1203320|770940|1242262|735695|736372|688999|531161|566642|514174|576736|866888|383852|641058|872239|506203|955718|795077|439064|590407|1120516|548973|465811|643065|477110|713702|762728|1088008|670849|1052108|812002|532503|754512|931146|741792|805867|689120|717998|313107|176696|643067|517062|735883|524475|739901|665332|530890|703722|701191|606049|808296|589658|723672|1188995|881958|1153041|387740|469715|449124|397141|651011|489745|617182|343461|255369|544365|404623|360180|308259|273293|362069|337149|490410|478828|387793|639184|495703|1087342|1097849|884476|777534|739437|712831|1829330|431124|636496|876233|698758|1153541|852197|562203|239247|598746|544328|486487|818768|701001|995392|1275247|752648|413148|426628|339975|400675|380490|528066|573726|570929|410706|828597|910986|615910|502521|337997|568989|408624|418126|481081|263311|377864|317007|362888|292381|537763|361818|348813|541416|716999|580173|492548|595937|427692|803750|598254|812312|436445|407300|679502|561564|512601|234570|463008|442006|87876|382365|601749|744663|770111|599322|490068|317668|519950|475407|540287|451065|484115|341429|277410|473605|479853|321839|324410|614356|183430|264832|183469|271444|328424|240710|428821|514857|2690947|567721|273031|314805|755083|710270|485049|626633|538917|1084717|1286688|733726|756412|333047|801065|342857|290083|336181|424533|809885|764164|292232|249050|196878|78240|184361|314922|199797|226870
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|1259330|2674428|743690|1400962|665368|1480754|811218|418817|747133|1170433|1305380|1734367|724217|1005981|838079|954890|696456|746228|1050120|1204213|1689889|1535874|579961|825002|826458|1034565|1370445|926685|708165|1005200|1314062|1122666|1653902|1852579|1320563|720006|1387833|1133990|266379|842937|1963670|2057542|1872149|1299849|1367735|2519724|1017844|1052753|768330|818676|1044365|1053672|954200|2205200|1541637|902984|1034317|937453|958196|906993|2299148|1030652|1010174|1383785|722634|1364647|3339775|1227590|1523467|1323507|638204|882714|2407520|1598975|430296|472223|324346|736554|1842875|1130988|1228951|1414977|684254|484507|1591205|1157722|611147|552724|705085|700771|533521|576673|1189600|1512147|689703|1137403|777700|571418|533256|652496|592156|690355|1055107|2116875|915101|1327795|963202|531454|1974193|3650427|269510|223152|267021|407435|609757|680364|160831|259105|355599|350682|459486|287649|508775|711258|612112|695679|778929|1065101|484303|862312|717409|587522|1472987|456556|568468|374949|414784|401988|420502|696286|970609|1247233|376244|168461|616012|553864|1484099|837244|295748|554755|333447|404192|231200|422585|329330|535898|531324|343783|313335|307807|648701|569153|547702|525674|717474|342475|510371|437850|320663|431612|393501|543118|631426|661852|547431|730112|724486|462098|839991|1183699|929436|559685|564976|424843|751915|322842|560559|413739|519857|544373|467168|380813|271185|770068|415526|147226|487932|677254|521620|479109|775464|929901|1332425|2790320|527409|328475|366283|321752|524822|531183|423127|257369|710074|240207|279111|286121|652975|281371|263909|661637|286353|606042|336958|588700|275256|546299|689887|525056|470001|411463|273469|417549|439134|789554|635672|483131|840605|633319|601257|505938|779579|392414|485534|391807|393900|549300|427483|124666|671832|980091|620077|4217127
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|65937|37306|25618|38569|64959|39993|49274|67951|75881|70532|87032|47402|56000|101481|389891|109893|153123|59299|92553|68587|62846|43087|47219|42080|54265|16973|36024|45305|51879|26814|34628|23775|63720|46838|86659|52037|44644|76909|9350|22154|36721|42567|29607|23771|49344|35977|28506|47947|25076|24262|49087|64153|43703|44130|29162|76003|139462|45425|32769|17238|17242|50208|30422|45801|29097|32299|36781|83030|84658|39637|28425|25971|55802|31999|22007|17764|18219|56369|15602|20401|10191|18191|8546|41849|16607|18323|9941|8284|26856|27023|25409|13132|17601|40660|38595|31750|38080|52344|85867|39839|40097|70360|75303|36590|44100|59156|51914|48458|37760|30348|46840|46735|48660|64307|24302|36353|25378|38849|36851|46304|192248|47537|59244|78549|34412|10192|22438|16103|18908|12854|14086|30464|15893|39259|34422|74926|56039|48762|108630|59942|12976|23704|13338|13714|21368|23429|26451|43364|44576|14879|13118|15585|27642|43756|41909|36159|24745|21171|27896|43302|31033|52606|58106|12353|24248|27627|31153|80144|60105|76091|60753|28394|48982|10316|15747|29732|14416|22152|55649|27297|17087|7154|19131|5482|10761|20791|22888|13732|21726|37847|19078|57809|51179|70103|60669|7860|16938|11324|25958|34246|7172|19568|14300|10032|11451|7892|5251|5326|7569|16230|27956|7606|14536|61888|11579|30066|20411|11962|10620|14137|17763|15060|21781|13955|7603|8499|13265|20908|7736|15337|34219|59454|31644|28478|53828|16625|8413|15215|17054|17159|32189|33255|88356|20543|19861|19775|14171|12435|56459|39897|52735|12992
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|11399506|8975538|7471496|10844635|8183589|7045402|7403956|5181213|5121522|6519301|6139110|6485428|6969172|9420553|9100647|9245294|13569691|6279622|16259631|14247418|13494473|9854598|5609147|5239052|6388180|5027740|7997256|8073230|5837107|10155959|8890722|4618937|8811724|10822204|8378617|8590193|8774977|6622827|1816286|4956744|9943408|14374658|11692291|11538341|10065711|11559626|12843596|9935511|7348005|7307408|14653740|13304945|11140422|13572088|18495028|14560325|6106911|5347711|6027523|7080187|5748856|9228074|4749662|6556396|2869068|6435662|10114696|6984809|10153957|16369787|6418965|8913184|6542434|6657830|6859997|6768461|6227000|12059710|15751787|18910608|9322697|9920187|16231353|15808085|19085072|14582383|21244982|10943231|10129628|10074952|6355941|3947651|14819238|10135154|14760626|14586109|9888524|8784813|8580183|14885491|6774109|5541953|10180587|10642334|12178821|14318728|8733855|5228420|3661576|7101803|7032110|9463396|11585840|7710303|8924117|7226325|5396846|8648515|5381090|4777163|10481783|17319116|9039024|5733161|9405145|26762486|10292318|6807688|6124191|10659664|10220254|13409823|12756050|25190680|24846818|22686272|26268536|19292576|28768368|8400331|11100641|9830569|8176481|1837196|6135623|4662390|5793653|5053335|4429602|6791136|8182924|5200517|5809918|7032317|4678417|5529709|5699379|5822644|4275156|5916282|4563976|5372610|7440473|5958596|6315721|6567837|6771875|6853223|4458057|5746430|5596904|3721419|4877623|9458235|3056925|4779662|7138631|8395875|4841672|8729216|11355748|7055714|3528004|5018862|4307039|5462086|6045140|5373057|4428048|4178501|3876496|4700406|4110275|4215624|2775262|782885|2589748|3142285|4919135|5903089|4562892|9962400|4379584|4332412|2546970|4028883|2230955|6097798|6980718|4783267|6911748|4831078|5113009|3865394|3764704|3298755|4318732|3506950|2024560|3657556|2553209|3074550|3472840|5091240|4876751|3981682|5170737|9193067|7867450|7838150|6238932|10466572|4825274|9382240|10865968|7294166|13910081|6778566|7748449|5417376|5895092|3327816|6929083|11009267|1747224|4237081|6451437|1062376|2559176|2702770|4641455|3471309
09040|24542|/equities/fortis-inc|TSX|1667557|2624268|2249147|4807344|2346624|1260592|1896689|3781345|1998484|1921733|1774075|1641861|1388498|1286769|3826552|1219022|2970503|2337267|2049764|2523260|4943088|2210231|2331341|1536830|1313632|1234499|3499490|4058495|1879726|1830219|2078833|1619567|3365989|2698633|2010292|1707594|1971333|1909413|495354|990165|4359555|1989152|1928272|1749534|2027126|1943642|1879404|3143331|1592846|1055557|2136453|2165310|1754191|2257485|1355485|2073714|2408664|1287159|1589024|2386552|1930484|2275854|1839439|2584821|1628289|2965116|2262064|1984923|2154108|1990026|2762521|3176278|2522698|3233521|1955981|2741937|1745178|3393719|3390046|4938333|2463926|2710064|2633494|4570583|3139911|3786857|1990728|1621675|1893843|2137128|869102|1352478|4125697|2353616|4624875|1915468|5724191|2658725|3635197|3357619|11359694|1567429|2537015|1428232|1127430|3533764|1929089|972897|4184777|1188697|1370504|1269012|1198143|5951850|1760914|1579086|1030683|1678517|1759195|1742975|2204306|3585246|1081294|1761503|3732882|3144976|1120084|3714735|2466699|2017070|2177603|1358365|1631417|1629749|2549201|1596091|1495450|3442313|1205195|3177966|3992141|2464163|1413042|566044|1474582|1770124|1659412|1416412|789562|1148245|2355254|1991408|1572375|892512|870712|1189020|1377630|2039919|1339210|1033340|2950886|1349507|1439947|1694780|1440564|2204560|2032796|1276794|1352043|2178454|1624318|1499538|4098833|2161265|4473441|2324120|1573808|2483733|1781667|1495872|1102844|1551303|1895651|2942899|8359805|4230867|3468183|953453|2003934|2407261|1941137|1436216|676150|1481341|1333676|208530|926913|991049|568635|1170740|1409798|1351905|1181349|4028288|718891|1355936|692396|1786474|721804|444307|567468|710867|1373064|663646|543817|791469|3134680|466407|582961|669356|427351|345216|1056318|895680|839949|4070724|902150|730351|1006138|1101779|797763|1101648|896638|1017022|1067872|1932765|1356597|1732269|1270179|962547|2540855|2719939|1561272|535024|575090|1208553|381074|134254|494917|1230520|768614|1047530
09041|24637|/equities/riocan-reit|TSX|3216071|4157651|1528914|3575259|3144576|2131833|1815447|2233979|2502190|1769131|1323463|1671758|1448971|1946954|2715445|1845553|1619552|2195718|3443335|2720618|2876696|2559181|3176099|2493517|2605235|2973617|4741515|4741441|1773979|1779424|2801026|3380542|5511369|2344850|2115867|2614497|2057185|4036871|1118104|977623|3606668|1788788|2278395|3190155|2360999|2056854|2972267|4238169|2430551|1708050|2153322|3502333|2577863|2471249|2038003|2321319|2930594|2165747|2673658|2713487|4021453|2877687|3600416|3906854|2431049|2733813|3973852|3362887|5896086|3748159|2490058|1824866|4799897|3188086|2446729|2430998|2342185|3909897|2447765|2606862|3507697|3352335|3694952|3123498|2703849|2402864|3628116|3142579|2168708|2238162|1362724|1434584|3228666|3615190|2410474|2532902|2710306|2481962|2408779|3513459|2304744|2125775|4636125|2768831|2148109|4253219|2070934|2264452|2516272|1468277|890531|1172629|1415579|1741457|2262203|3290052|1638392|2411076|2161158|2023881|2470348|1813630|1714085|1706848|2611006|2553307|3159333|4235955|1977423|2761123|2510898|1710437|2630279|3031980|1882966|1929885|2429312|2312410|2619773|3636526|2844291|3917427|1510839|713455|2479560|1804569|2042900|3423285|1441804|2192073|2193831|2675988|1824087|2136708|1298569|3357220|2659624|2032090|1395689|1695564|2926345|2074946|2280380|1399189|4211064|3863905|3687561|2458023|1821640|2825760|3093095|2625188|2448137|5062103|2260172|2153335|1899458|1646935|1733542|2714548|1811060|1256280|3252387|1609228|2688905|2436338|2773042|2113368|3283330|2803194|3216328|4073446|2257559|3147845|2205394|961781|3266288|4900933|1837224|1840369|1531397|2208592|2516004|4445193|2096388|1941874|4261650|2374949|1518656|2511310|1959130|1490118|3137951|940772|1711575|1032836|1180012|1781158|1497249|1541607|1495365|2118219|1627972|2494400|1606020|2199656|2392491|2986605|2361334|3250901|3195144|1975371|2034237|1918250|1736835|1625778|3041703|2063528|2712632|1894975|2002243|3426307|2166346|1331543|1110683|2427376|761322|356598|2065845|3777203|2469131|3322947
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|951487|1676925|1830273|1776842|1057970|1219657|1535849|1250059|1684366|1445527|1882381|1548282|1722853|1552991|1233500|1672574|1028105|2215205|1647286|1705360|1682990|1522107|1434651|1799034|1566397|1809473|1100107|1541316|1455432|1103360|1481043|801332|1759750|1977190|1889335|1695062|1978932|1994220|666705|1192797|1677427|2102041|1741202|1551365|2152239|1905222|1875348|2350136|2087347|2045954|4161685|1704814|2079516|3181450|1935577|2273167|2004545|2485014|2414656|2230478|2327075|2263957|2379233|2934042|1457051|2716646|1961020|3060922|2569983|2917776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|26098288|63312096|56608976|69984152|44205184|36590972|52992332|70481232|81298128|57864868|74919848|40885560|55118556|41005368|51127032|57258372|48173800|63006740|62212312|47395512|41340856|42047796|36525400|35165968|53335648|46941728|24834084|75740384|32095756|20894938|32378898|23159842|38708132|58063092|66628600|37822100|39568792|47852712|14767384|21037516|28416542|39094064|37890096|31981868|55379216|52261960|28365200|45483296|35080700|48185792|47048776|41853252|105182312|41772644|53459276|57646720|47063672|64878508|65703760|67135224|89073592|71867448|53398644|58041912|63573236|64420116|53022976|62688928|80237280|154299920||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|254707|578993|686824|742344|680005|874069|430578|838568|693518|655679|871602|1229768|535353|559348|714045|556146|533042|824382|372726|617181|1062133|693600|878345|856940|785098|999877|663090|453714|667032|528289|493300|579823|1109669|1353359|835184|810007|1057077|805529|458157|626975|1088976|956712|882281|720330|532806|745236|879636|926437|884919|1331060|1513524|887840|1441769|1834899|975415|1048453|1256850|1596390|1560059|1455022|966594|700871|467215|587175|860034|649960|710627|831345|1093936|889667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|1023590|7367845|4501505|3143390|4551295|4347875|4138845|4238390|1766180|2631135|2904405|1547745|2272925|3449890|6124130|6502095|5395905|5272125|3722300|10722875|11413685|2106485|1775070|2341655|4681420|3088000|2029795|2029845|2068280|1504625|1046565|941230|2569615|2915885|3708860|4072420|3595540|2846845|2764105|3849470|2354410|1546225|4046980|3265025|2379560|1550635|2235830|4162040|2358760|2439105|2139170|2258250|2712945|2605105|4057665|7506990|3243500|4233070|4561020|2365195|3996650|5088775|3344085|6875295|4424275|6290370|9294205|13788920|7086125|7780885|5124025|5629680|4412110|6461800|9640705|7299995|18582556|6666145|7370405|7705480|7101320|2961915|7760435|7970935|6524305|5842715|3535045|2769775|3380180|5445465|3360900|8580835|4568230|5375030|3732915|4233705|4564230|5498345|17260910|9615700|4787805|6504915|7766480|5599120|5981570|4216265|4492385|4052280|1854710|3246645|1225405|3907785|2225700|3927135|2646690|2432935|5277045|3858505|3380120|4795930|3094460|2704560|2681190|4110090|5823800|3442875|3715520|6682875|4755530|2714405|2512670|1820250|2867140|2127120|3904300|4935955|2453750|2185185|3409525|3545000|3616265|3074335|3608635|1429500|2557765|3300560|3963905|6919720|6121095|5165480|6817565|4615395|9029910|5077280|7179615|5740370|2615060|4938335|3903915|1538650|1084250|2866120|1773595|1515065|2576465|2097300|2253685|3097270|2799025|2828120|5228895|3936910|4208415|5049955|4541655|6673765|9517925|9691365|9475710|7949750|5194595|3982370|5027485|5431265|4311070|4656785|3970570|3784635|6757125|9832050|7996730|6440855|3736315|5301990|3208940|2654335|6454010|13731420|5157200|4147820|8421065|5066335|10674460|14015110|4663735|6974320|8407900|2625940|5292365|8297980|6201185|5709390|8625760|5700935|5654410|10608120|9141375|6975810|5423290|14709305|4656080|12795550|5697345|5203925|5349245|7508860|13840530|8048235|||9684975|14022146|16248320|14789563|15714148|13310396|13230493|8317672|11458170|14491574|18963714|40753252|38394632|51326600|42347088|41887728|25370574|23364064|19774546|31524308|14289434|11996899
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|655138|5900753|1496475|2126347|3134680|2251474|1885660|2838126|2875958|3113538|3375009|1697281|2396344|2505610|2736272|4349307|4398837|5055030|5686727|5938452|3148712|5414820|3380833|3384362|2823959|2955497|1965623|2784324|1270600|1027392|1620215|834338|1470526|1962144|2552599|2388417|2350519|3067442|1787089|2582203|2462447|2565878|2944772|1865802|3171562|2410402|3146537|3000346|3938295|2991269|5421381|4481156|5391451|5850259|5831201|4836003|3849349|4021809|3523587|4375253|2479801|2358191|2260331|1895837|2389004|3581275|2221157|3171140|3175698|4615598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|776494|2467689|1677276|1334104|1357072|1594999|1103607|1672160|1263451|1866645|1886665|1533709|1448098|1181108|1200950|1387284|1102324|1875260|1963006|1960963|1819350|2809179|1774198|1447137|1736478|1744208|1419502|2020946|1163076|1093871|1406605|766220|1071441|1553858|1990352|2290056|2286180|2310562|1226286|1577343|2383065|2489502|3391374|1954133|2775386|1954864|3256022|2940361|2674174|3338149|5845323|5473347|4597197|4426246|4973261|3472450|2982717|2999810|6069467|4322245|3668038|3039077|2342010|1998683|2418810|2289524|2094825|2488365|3321548|4436064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|1945208|5342233|4375098|4587616|4162135|5442070|5848070|5072591|5020175|4670652|6141868|5065031|6215907|4489808|4798637|4264619|4888094|7711576|5893894|5733225|4267229|4915837|5933682|6871472|4781027|6585292|3625179|4747714|6259027|3154998|3996753|2964444|4412808|6781827|8455755|6741490|7665969|10241047|2332050|4098633|4437020|6745499|5966980|5724876|6528858|5545742|7809435|9541272|9496591|7197327|12487877|8629378|9554970|10462874|11561736|12596379|20925612|8744480|7208421|6746490|5420588|7877170|6706477|7458538|5144274|6435897|5153019|7124647|12881997|9354252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1543643|4204779|5526817|7205923|6394144|3883052|5650332|5742397|5325147|7324553|6225885|5214796|4832543|11731946|7833531|6276760|5063068|11431822|11650556|46417016|8824965|24975136|8811193|3002834|4781144|7758527|7080009|5184234|20427014|6869745|3060321|4183149|3757788|7697999|6665522|10779156|7561730|5666510|969575|1916695|3420992|2466833|2039319|1653533|2422811|1571241|2056848|3332943|6114549|2538099|8068657|3047659|3574958|15031358|3876443|8200652|12646302|6430213|10295473|5800449|3915987|10115457|6925699|11673890|7434099|4818013|6274879|6613531|16056512|27863730|28472732|15953199|6762314|18267530|13165587|37418388|37191596|35289524|36586420|17218784|36422260|49649420|45340304|49383972|10188834|7978441|5593087|5669496|7541109|15493308|5480682|20341428|7303258|13295132|4110306|6052215|8788106|5773015|10410272|4420018|6613437|11025736|9044132|4961603|7304985|331992|486426|353787|1410045|1146372|1969296|269775|690198|675158|2275605|1007032|1513770|3922497|4800295|15837287|1285813|38960|904356|328069|192811|108274|135819|72087|107421|190100|83980|70755|46171|157135|160803|127570|71851|34925|75077|170723|273706|140757|66099|45745|48866|87328|91846|455602|119802|300383|94974|414618|246607|282689|130501|339387|349423|250655|222814|178436|153452|177177|441953|581488|222015|300473|608218|527438|476806|1442311|952658|511596|385051|699364|322562|525589|678911|728392|1140306|611815|1745910|846300|223218|344150|195667|298273|279902|745316|101846|197957|132057|112889|208767|399304|679351|85123|154625|109639|277953|197236|340480|363775|211654|1069443|646090|86457|171566|14438|74152|94317|98548|64656|51119|107951|145104|184925|781962|223352|66554|146931|82360|127098|124740|179449|166858|152497|152711|42204|95174|53651|134095|366621|243615|128871|137466|179959|235278|191011|193532|618984|913179|402325|574739|954414|697440|141142|265453|277132|409271|645213|1239539|687311
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|7539701|17901640|25387410|18250492|10986452|11807272|14824373|22799366|15520115|17618556|22152228|15587680|20829820|22187042|32180628|33005748|19577980|35905020|36018480|28391964|30562168|25008950|20250244|34484256|19365184|23183664|20485852|22910272|23138130|13185502|11921254|13038383|20546208|34471836|26657296|23150416|18999902|36067956|9141744|15391338|21175036|28060548|17952288|12307985|15055833|15227457|19808676|34216648|30782844|27117628|28214890|30715552|49531144|40115792|35667616|51649504|43456360|29221362|30209640|24225074|26874708|37541040|25492808|34858712|27135888|19166344|26203180|18764960|23949468|31774214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|3700605|9314191|8577017|11654707|8964027|8746209|8783486|9406904|11941382|10517991|10935006|10627879|8530452|9279818|14667278|8422196|7493412|11683775|6806716|8548851|8175050|8215683|8719665|13036817|11126048|6644420|5311943|8379421|7893885|5781439|6661519|5176551|12972130|10187502|12922618|11127074|8546474|7759574|3773463|5280735|9234956|6568247|5874575|8217874|7204228|5930710|5884185|7731715|10494103|7783578|10825090|6106302|7219741|12431777|10947705|11831965|8788756|10012938|9641069|8719486|10604493|12152214|10734160|10669728|10901618|10810897|9524755|13855403|19646642|21881486|11687541|13295256|21072750|11056883|10376144|13358018|16978736|16807654|15517455|20944060|22069954|14406941|15627732|18345930|15930284|11042341|7273279|11644894|13449309|17904352|4764746|21019596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|437775|1471482|1762493|1408652|787569|968239|993328|863974|1329065|1441362|1874145|1562356|1349137|1904553|1114601|1388091|1205205|1910268|1440837|2035305|1694053|2294644|1469200|1470934|1517765|1786942|1884835|1262321|994362|734292|982942|728513|1261841|1389725|1512390|1524406|1525419|850789|350752|635612|1142560|2898241|1053671|998851|1306787|1227875|1117964|1609031|1674641|2385372|1792241|1441094|1328688|2516668|1734538|1588366|1486977|1717848|1556268|1232816|1706264|1622769|1320799|1760840|1134592|1480344|1324455|2778673|1699913|1975184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|617864|1397484|1255615|1474459|1375343|1746311|1566070|2182223|1283504|1440243|1696368|1616278|2068082|1630356|1522526|2160300|1905068|2998210|2962646|2882049|2872141|4461145|2839208|3612893|4970409|5105276|2713573|1754514|1696809|2147476|1451473|1508752|2881930|2242180|2071424|1946092|2806245|4271983|1082377|1849756|1681304|2825333|2641189|1884708|5868162|3128714|2287745|3588855|2633226|4029808|5198818|3791201|3782197|5570818|5484397|11534297|3551796|3290481|3700016|2357516|3134354|2920456|3628956|2902865|2083817|2619955|2497634|3639527|5614782|3469478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|2680661|11279555|17881728|15863383|5421361|5876749|4766175|5504221|6607533|8440166|7016508|6594992|5676758|6112346|6981398|7741008|6294619|9138611|6307781|7476845|7358525|8264023|6097171|14080429|9262020|8382474|6690172|8092468|7684256|6192682|5354926|4268556|9572998|10524352|11369219|13421713|10682181|8441340|4780058|8127928|9491317|10999448|8754247|11188635|6669143|5870617|7278181|7933578|7642950|10568955|14613175|9647199|9784777|18644612|11224193|15488929|10772034|11708219|14398736|13884331|15413484|11911786|18520660|12454663|15335475|13507592|10242613|14184736|15464963|15723775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3428140|7754100|3859800|4724340|6444450|5024190|4178670|6919500|7774370|3660450|5521360|6731900|5534130|7123620|7980180|14408460|3884340|7959400|6871760|7130920|6139790|8762760|4254530|5663940|5179860|7139650|9678090|5551190|6091820|6120570|6475100|3188060|4205440|4401210|7236310|5891590|7040600|10587580|1581020|3699060|5987070|6302790|9322670|5134870|7412110|5835410|4531690|6872250|7475740|5538190|8606570|5663920|5949800|14715390|10659580|5424080|5449070|5429750|6600600|5600510|6460010|7697930|5417090|7069410|3080290|4809460|5124250|4866800|4263350|7121360||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|1018855|3846722|3499596|2922493|2871135|3150465|3855710|4720501|4601252|6058859|3551548|2636248|2895637|4295783|2575866|2387104|2231080|4649397|3839450|4164788|2321640|3025633|2864913|2751333|3413553|2305666|2026611|1945809|2923173|1876050|2324354|1876746|3565272|2726737|2918875|3596217|3755461|4875292|2717652|2832345|2936297|4128372|4207495|2444772|2800750|2579985|2949234|3916289|3654431|8038812|6757586|5643817|8159292|8251520|11856041|3377968|5559480|5034312|3738065|3638063|4034694|3709738|3045349|3310796|5474744|3039155|2874408|2911883|3648653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|3292130|6210501|5387960|5641312|4167104|4073563|3781402|5237521|4680281|5569679|5387425|5102502|3343940|4213601|5074578|5610942|4962795|8081117|4084991|6661376|5592909|6233138|5879530|11630298|6486048|7566150|7009204|6013896|3905072|2901627|5547091|4199201|7183750|5940390|6346344|8529965|7678760|4503791|3635373|3460402|7146115|6511942|8782962|9403959|5728932|5634128|6301581|5755944|6778702|7680214|17799346|4530478|5556447|8070017|8230846|10812688|6080529|8479328|11299881|6091288|8715715|11204898|9474954|7801863|7470210|6720319|7619795|9058570|11348177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|267340|1197854|792566|832572|959889|958470|943832|782760|1171644|511911|608472|845240|1055283|1110310|995665|978722|630084|1187530|1671580|1466235|826044|814971|1237846|845301|915062|903310|611572|812359|795527|1234077|595928|795359|1728115|1195212|934334|1537116|1628682|2400757|718932|821691|1015745|1720182|1314620|1103087|1196628|1774699|2204370|1488217|2043352|2124696|1964493|1823995|2226960|2137673|2574995|1810913|3051887|4232375|4306823|4486468|2761081|3588031|3714567|3095275|1114256|1067961|1501334|1679460|1624451|2335450||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|107678|715407|174977|272451|158646|143984|109458|193594|201723|208472|201733|158193|177049|346423|166049|250945|117937|203622|195700|202207|185606|135784|153275|267577|174122|364382|129383|148447|210934|133065|107293|115058|138248|161641|167953|185028|218410|188661|67553|92355|151048|299667|284707|251340|272907|119568|175784|322726|222077|199457|283708|148153|167662|470014|166821|135387|146970|145680|210980|237370|228361|276304|230953|317142|211294|283884|244998|297393|250371|421115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|902290|1590620|798860|797350|807340|2333810|904560|592660|888870|1640260|1835900|1780160|2583160|1247030|649160|910330|599990|1116030|1155290|1270590|913710|1370880|585500|730780|962500|872690|662990|775150|1262530|550770|828610|480890|1193270|1309300|1661490|3672210|1424720|1066210|610830|497430|760040|1544500|785400|989540|602260|800400|1306510|1141600|687630|718970|941240|767090|943210|1699280|1215260|1072660|1178190|3282120|3072500|980190|804720|842950|600450|692760|814750|1083970|924190|1438580|1242410|1384570||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|2172016|10453915|5830274|7210604|6162015|4510859|7437099|10487326|6611442|9123708|4068775|3525717|4331870|3133582|3399384|4447086|3448046|6167464|6432661|4927115|3777866|5786945|4868581|6541693|5592440|6319992|4878805|3617017|4088592|2051023|4373007|2233271|3641627|4004298|7678080|6443881|6153957|8028411|2668716|2677494|3960899|4075812|4696079|3712118|3736948|3870523|3900068|6125586|5068136|5857233|8953881|7526927|7743043|7447526|8170035|10205144|7828324|5351778|5492401|4769282|5173043|8633989|5473229|5218843|6170664|7310478|6174076|4462637|7046867|11771585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|893125|2385053|1664906|1270039|1095591|1239876|1272178|2100918|1689014|2433417|1648380|2655151|1491030|2545060|1724156|1977115|2948562|2636141|1980577|2684137|2311074|3172149|3719284|5087029|3742067|2919530|3709082|2207631|2195826|1738953|2942470|1609672|2152842|3796131|4330818|6100467|3339287|3337622|1851660|1576978|2269539|2563060|2499196|2570589|2570850|1779740|1519331|2206622|2887997|2599828|4376100|3651544|2496786|5321776|3667777|3539441|2969905|3427756|3728252|4954192|4766219|6087918|3555849|4196890|2591663|2861538|3425796|5853374|3305522|4627057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|559990|1931352|871865|923111|1190085|757326|904824|916488|830918|1931345|1984752|1622128|1391210|2013930|1313920|1496554|1133380|2318724|1462537|2509545|1881679|1556140|901370|699614|1280274|1645521|694720|960229|1457830|1442310|1088804|1156815|1014866|1347729|1881240|1722021|3289181|3764130|1457105|1491570|2538396|2674172|4189017|4849637|4220966|11140393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|1312947|4543322|2403380|3390417|3888420|3350263|2080909|3026001|3550101|4055746|4715385|1782978|1570058|2532282|2216267|3469862|1341730|3237670|1685066|2967436|1977860|3679284|3617896|2337716|2674372|2448187|3220073|2667182|3307592|1799849|2456486|1206073|2124952|2868290|3130230|3705122|3271387|2209877|753852|1348238|1633938|2511207|3982969|2651399|1838744|2337747|1598201|1993407|2387093|2251298|3585182|2359081|2839442|4766096|2977571|3809444|3475948|2771331|3191516|5455922|3381621|4037830|2887733|3400826|2287895|2934300|3844447|3634645|3550317|8159696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|2258963|6691419|8817501|9803309|9119881|7671078|7555599|9072495|9633176|13415672|10752354|11785913|7973719|9327767|9416028|7672460|9390561|11393217|13410154|11951751|9904088|12393342|10729728|9718033|13247954|9782503|9545690|7660539|9019991|8620818|6991812|8628656|15172696|13482216|20701684|37844636|30276010|11289128|24653504|7022366|5941893|7452182|6843368|5673059|8511376|5058691|6705644|8938042|6420886|7413000|8075465|6394457|9207314|13671935|8830774|8577025|6776154|7985422|10100271|7710666|8283311|16419728|6482894|8369593|5616179|6772426|6247242|12170825|13617113|9562318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|164646|891044|753419|574768|837647|527185|614191|876472|803508|795425|1068345|1001570|812453|1086507|694533|1008657|947384|1828554|877842|1871325|1057182|1343835|1474494|1686017|898596|1207852|814212|1318972|1345851|1114784|738453|766948|801261|1421410|963584|1553260|1215742|1243634|343656|925960|1615367|972667|970779|883237|746630|795723|1070184|809625|711938|827068|1065637|703204|813675|1050868|708345|687487|721459|839370|838505|1023122|759761|934201|912562|647462|826533|877268|832086|1291882|1198410|1241247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|1459675|5386755|2805303|2824016|2319398|2364629|2717216|4107685|2856975|3347360|2187609|3001565|3263947|3636553|2430963|3221467|3801238|4086723|3129455|5617512|6956899|3802471|2272289|2868878|2657412|3971138|2015999|1630024|2302021|1749549|1848076|2673965|3197895|3194620|8325462|8598152|7546137|8656293|9443049|7874404|2889675|3975074|4383667|2420500|2755707|1947009|3998123|3488648|5346763|3175750|3082057|1939399|4277880|6283709|5653092|2837561|4787693|4612675|3460744|3767638|3858432|4861114|3086281|3274975|6276858|9538070|4095431|4766628|4830406|4786741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1234510|4338410|3494760|2727770|3381590|3159860|3049980|4562410|4841120|3885440|2547200|2277680|1656680|1714570|2529030|2526480|1644870|3612100|2623160|3322270|2297400|2427530|2606820|2819320|2034260|2210110|2104010|1643210|2783370|1381560|1952230|1381390|2274140|2594980|3087670|2721320|4518730|3499420|1565770|2007540|2267680|3281800|2922730|2862790|1595240|2102700|2751980|2633060|3928910|3967590|2737000|1881960|3130270|4865120|4532480|2162890|4368630|5343120|3381040|3738130|6567280|4160580|3236670|2111380|1378500|1785450|2521650|2926780|2806680|3128610||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|1781595|5577023|6508869|4498927|5117347|6079809|3620266|4253338|4593412|5468472|10822410|5989307|4081997|5721776|7932848|6852199|5840548|7291304|4011967|6670430|5082904|8645115|7270805|5093705|7364786|7238783|6166487|6391705|9634304|5951683|8281219|4961272|8093603|10994940|15020299|13317791|7752244|12032877|5154304|3464900|5500635|9776391|5189598|4455622|3293503|2672804|4347420|3807465|3583890|5167860|5895059|4611917|5085035|7467442|7048806|6414949|6819823|7970665|8863574|9483488|9199996|11274689|5094038|6088796|5350732|8175317|6497900|8653749|8300056|11155721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|266890|758080|933000|542830|389790|343240|314550|832150|706090|325410|554240|592570|567000|728910|916750|901270|488900|779230|948850|836800|1095270|884400|766200|749510|1859590|1426780|523640|447560|543290|315500|420470|44749|76708|112579|102599|85940|77950|117765|29371|33567|54604|76275|84202|63062|105368|103295|80821|109005|81381|68450|67532|89999|146010|95879|82466|59205|56024|76737|100440|184157|125884|81675|59007|52559|77522|50733|68262|132753|89473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|621017|2716480|4916451|2247485|1565584|2076074|2265009|3604955|2700117|1446548|2781433|2538800|2758063|3761207|2976229|1925369|2093426|8472945|5016558|13441590||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|554726|2175582|956304|1276629|1581136|1140739|1444852|1405785|1490767|2650435|1225623|2091047|2149193|2111724|1556576|2739860|929290|2472977|2559967|2443172|1767510|1970030|2092027|3615774|1345502|1679141|1868366|2096432|2126449|1546765|2076724|1592324|3148253|2570750|2092839|2517166|3558534|4332693|1133483|1005836|1052492|1827761|1587798|1655606|1544166|1081244|1281425|2284729|1891943|1437049|1619843|4057028|2187950|2280016|2362022|2096772|1944038|2314979|1672187|1549850|2594673|3205871|2255615|1957905|1539126|2027392|1887559|2170519|2746104|2549699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|4122411|16411859|16435888|19066000|14039534|10757430|12590329|15252934|18104140|22176322|16999668|12463666|16401060|9438323|14130307|23495812|10758840|13867019|16478240|14490370|14367426|12427258|11386468|10214680|15324486|15277941|13216824|17538852|14180628|9525279|17537868|6800486|10144621|10315963|11970689|14366748|16302214|18678668|4543230|8794052|11267355|14327512|23406000|15528939|15305871|13696114|11195855|16476501|17266284|15095394|15808680|12791960|23459390|24821296|23675056|29657754|24324868|15221308|26170464|21609292|19786156|17738876|16092414|15605163|18659764|20893710|14021153|24507584|26528716|23295662||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|4024170|16981110|11993377|14163454|17036000|14850604|11195689|16860046|8956980|10110968|9452103|11561620|14591897|12725646|16124546|8005387|6067393|10241778|9267067|11466015|12224842|15959972|8859825|9531568|8388940|6019717|8343304|6705717|9491393|5131143|6131421|5959959|5797058|13845707|11643835|13029581|9362694|12226658|2785164|4254137|4823450|6733135|9780339|5401608|4823732|4006440|2796492|4281706|4601853|3973871|4243352|5129857|7345984|10738999|20156018|8166858|7784511|9603092|14024999|15848880|17872374|22798840|12628431|17276102|9730813|7772710|9650368|13016613|8800805|23596820||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|401448|2064791|1260074|1537072|770572|1999579|1608514|908156|1110754|1162323|1415186|1397615|1333204|1398101|1930353|1371897|1050727|1147424|1097936|1497248|704558|969665|977235|835052|1519497|1125695|957215|821394|1348395|875234|958003|799836|1799208|1032848|1466464|1964434|1934124|1371875|584264|715561|925593|1374862|1680314|3132798|1381276|1021874|1101470|1517316|1105455|1400942|1160544|1506431|1802426|2337615|1846883|1617229|1490485|1730596|6370599|1621298|962357|1283526|1153990|1748438|1214935|1246259|1066074|1277121|2463774|3270592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|132920|452877|546095|635292|323415|340482|394764|511916|507393|472009|651565|568408|680125|564958|653753|751027|398958|545197|542720|668589|673789|556566|429680|378948|691588|645444|411682|715939|534198|348756|376510|357458|684639|835002|626481|795159|632337|480761|174351|397858|559644|831079|429933|333705|471454|579503|415617|793099|550255|901685|1034852|462982|749733|771120|2083928|1075598|500948|790589|659776|797532|1041711|538728|598828|713778|600745|796521|809668|619851|1234031|565722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|372312|1764849|2047427|2655526|946075|921163|1365511|1421479|854151|1099985|1371424|1252914|1435531|1448782|1284851|1665847|748903|1443154|1265648|1270241|1131161|1019379|1308009|1184369|1207899|888478|773226|987830|2751089|1435640|1780161|1022003|1261412|1191815|1234718|1044180|773070|1019601|826504|996433|960270|1066933|1245752|835748|746806|629549|598007|790305|1052073|1144937|1348815|899791|1600847|1685452|1602375|1013826|1074827|1163556|1465624|1528814|1335921|1317357|1190534|902313|1737597|1561271|1415253|1859566|2252473|1471539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|471446|1832396|1551487|3398267|6137504|3480429|5147018|5463629|14829809|18161818|5656974|570101|834861|1248082|1140745|1424352|1070589|1552180|1180686|4282627|1916018|2340962|4272869|2383173|2378856|4145586|2684733|1655983|1289703|1275719|2685373|2563016|2042532|4848023|6315898|18162000|2732182|4686357|485995|576164|448020|1362670|2858473|1296700|1169350|1522639|1714194|1045928|1963630|9943609|5528980|1128172|2947139|3891128|3721011|8786095|2830802|1937896|1739390|922828|1834899|2336563|6308610|1363252|1887266|1062544|1463690|2445935|4040134|4368770|9307181|8452490|6625562|4623144|6479115|5358691|3577158|1559150|1334584|634372|1653982|531356|743648|483351|483574|498809|235537|579321|639146|1092555|88351|721472|439347|419391|208906|821265|2096551|337166|209842|248100|241062|104960|111788|152892|182993|56186|93956|77968|53379|200302|220998|115139|400962|210860|195856|91495|167819|280361|275321|240255|322528|291409|117066|186055|201075|232693|150562|115352|56929|195250|223849|95031|138981|165860|188069|230493|215554|65102|133010|243500|226393|232506|245173|294397|317627|733439|513807|410381|439637|851496|947587|4089996|5901739|698309|633175|385994|121227|557093|816081|828382|1138400|287613|1290688|254775|185815|338431|164554|325023|399821|499740|561221|394035|341634|588238|1168050|735261|357365|565704|619542|667334|612958|714223|592285|1277720|529116|844043|1473282|1383913|2555542|1804529|6493582|7317215|1375784|964961|896057|80576|399845|61018|59884|106150|144997|314466|328255|475931|266113|214370|111921|51498|357351|65253|270573|94981|114612|68967|64612|47384|47117|73962|43957|194639|73290|53682|67656|81780|85397|77403|292646|285813|306254|48840|186824|156269|131340|164550|118558|108382|125795|379260|92997|100809|121429|104124|99467|107365|127740|166376|160814|258186|449440|173413|238889|318958
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2139238|5544014|5422820|5146090|4666880|3134156|3914644|5186610|4342606|4267136|7095088|4480396|5583090|6708500|6048171|18477116|3994811|14127641|4022335|6622261|8286861|9920259|12014031|7662838|6318317|6097799|6468329|5620363|8809219|7318011|9120281|9573093|14536694|9515167|11388366|21592204|6090131|7629640|3251549|3250691|2686504|2275509|2033748|1840213|3285473|4480216|2910752|3468091|6686153|11906886|11437230|11005577|3552827|7758604|10045415|6020091|6603869|10009291|6135886|10930326|4844234|4658900|3043834|4942824|7912177|5418799|7409903|10340963|7439435|4827179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|333342|1651034|1626983|1297173|748742|655133|933459|861822|1202562|794561|1630779|1009522|1214063|936834|1208616|1526378|1369851|1655014|1559000|2196042|1619070|993245|731406|912029|1423899|1154683|789400|1005749|1051393|1195055|770783|1479532|1264445|1663422|1206618|1455362|1579634|1349422|1100468|1681713|1783859|2675068|1858552|1018925|1368752|1477447|1554391|2107652|2296239|1630069|1885464|1493207|2393906|4610207|3850909|3266384|2459488|3136957|3598940|4987735|1595588|2158406|2629172|2177490|1277585|1484447|1327908|2019336|3636175|3514338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1812690|4973227|1616141|1016301|2812498|2252472|690542|445583|452143|834594|1173897|355436|480165|624984|687727|823236|1399354|1664971|758085|583373|443558|640599|404409|387244|625818|764730|902528|738475|1136585|244986|327342|343870|714533|428153|754698|1136191|803890|1378304|827290|2107672|928009|1794519|942808|960516|1406022|2315419|854081|1217129|777341|1233288|1721902|1214961|3652855|1685853|2540839|1452025|1452513|1332846|1295877|1971088|1590961|2254122|2981662|4472428|2741995|1428625|406137|696967|617835|937668|1244919|780452|537387|849573|1515219|1236987|1774259|904527|867445|827024|2229548|1224866|2844602|2485833|902839|2169301|513325|999503|1564000|523016|299066|828060|890015|917367|533356|927301|604602|992222|1304178|1065679|806354|751793|706374|409172|452369|353714|344756|811698|662789|614965|434143|624838|778251|507167|306027|1115997|990595|265322|763899|872036|288975|608559|600750|540810|303961|609224|996163|836505|365932|1164248|569864|330421|542511|1073374|377610|395472|372663|99386|332481|483724|301969|1141303|402896|170054|192337|308860|532853|293668|199677|189173|490513|254291|754163|438205|269713|769597|340591|357131|416929|146230|256010|248286|260380|252231|432160|226421|382720|668982|715277|334334|447165|611082|569554|1558728|902567|1095820|792927|767913|980776|527138|469423|338334|396111|483802|157781|95230|65280|236214|131423|131002|78709|220029|211672|301348|46067|189636|181881|101723|170199|129856|182531|417532|126362|119449|125225|220870|348862|69417|365335|411334|517010|312245|250542|123852|183787|156624|198876|207549|123630|96172|115658|161016|123125|161625|148699|141422|396592|185730|398531|271233|942249|530171|699814|815331|758668|678796|559983|650296|382027|548654|670107|570453|674936|961293|1295264|946368|1015798|557158|976881|1023547|1704190|1563380
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|1547700|2995013|2511576|3628949|2633316|3011948|4345418|2990251|3945199|5930327|3658734|3641253|7494342|2930482|5025470|5257628|4116534|8980633|6886688|7879756|5396161|6412028|6099406|5594900|6120357|5804949|4700582|2911271|4519242|2726053|2335024|2806039|3808552|5266200|5233013|5346030|5219336|4269164|6624611|3411778|4751127|3988178|5084696|5398138|3776997|3793271|2707092|3861083|6841018|7192347|4211514|3889224|5288113|8579972|5826192|6675029|6380400|7077700|5053504|7029474|6464017|5531382|5237042|5817572|6811559|7302950|4738030|4864379|4570883|4652638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|354672|1786283|1648802|1279598|1354563|1410779|1258932|1098797|1258508|2510717|2077017|1609424|1751505|1655628|1932535|1104072|1014676|1499444|1133396|1244305|1279363|1338425|1482460|1225863|1346861|1306809|2952349|1676868|1156311|980265|1182012|705032|1026504|1284281|1466163|1345974|1328632|1214052|605204|601471|1635695|1218975|2640507|1382598|1751819|789115|916527|673552|650871|1396228|1207123|1087983|1616346|2004781|2061353|1674955|2202662|1934868|1475451|2183632|1921075|1761592|1277706|905702|1111076|1460608|1047812|1539360|1629616|1823251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|4138525|15792143|6900773|7833722|12877210|8121960|11350157|10349275|5855776|8731310|7303770|8709606|6923565|7827607|6594614|9118190|6022919|8946894|8734005|9523855|12050394|9203305|12454703|12449986|7884631|7634675|6666202|10499241|12635835|6374494|6255382|4489126|10963950|7070977|10840145|14108670|14918400|23059546|3582698|3899909|5356906|8792653|7119865|6857419|7725995|7789351|8157686|15669854|7938665|10693191|14115976|22343228|14575893|27247650|19417028|12907173|21869212|23658558|13812906|18010852|39765068|14866620|22298168|14622659|12087448|8726635|12683012|13076349|29349780|32730074|18368202|19745134|14133567|12864937|29650030|31270968|25205992|17925544|16421042|18930778|18287376|22644916|17984292|27480810|18828112|31751862|16280989|33804132|31916406|56934392|22184334|26485944|39104156|86199736|40572988|73479048|60396436|78752960|99660792|81673056|42554040|32535282|28000118|12442060|20820652|27559696|21696246|17243890|10252168|15812016|10194568|26819300|19095168|16265569|20999310|15785004|14166813|16889608|14137241|22426252|11838687|17112324|20345898|16663101|21419182|15109874|18000888|14130942|14576400|13528386|8071255|11418549|12360088|11659976|12501516|10900880|12905439|6812720|20632982|28907600|18446672|12256035|4768616|7316018|7892555|18042188|12635383|21996708|12921303|11841065|14157559|18490022|15813667|21190884|20591900|10292159|6066636|15788700|15871406|14780556|20832742|26447362|24460608|13973165|13523264|17267022|16300183|17147532|27936790|17373752|21052530|25388524|31750972|28874108|24921582|27633186|28226204|14719940|43963928|16324542|23579008|15578948|15431069|13610559|12511692|12348769|13518815|12516166|10812475|15405703|7761175|7588588|11098122|9258464|6282890|3363175|9815039|13059932|22970528|11238308|11936241|23732052|12775661|9036832|12337564|20095054|16941630|5385353|10574223|12144737|13489116|11513094|10534315|11369984|14181828|16008778|13389354|10410250|8677185|18773858|13215429|12418648|11987116|14225415|16006716|13536337|20690938|26413814|24646884|14951365|19636742|18654302|17286664|15693160|12308193|17453446|17894050|20489956|12667590|25898224|12593356|19099000|17469618|26583296|23618406|23580912|24886402|15446233|29957198|19148104|30744810|44671844
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|876790|3402968|4305868|2666333|4442198|2681376|3525135|5421161|5544849|7815117|3780770|4316851|3044534|5675653|2604869|2847544|2034344|4342743|4044446|3729062|4218319|8972472|3958237|4499995|4425796|4622708|3066107|2645107|3155277|1497850|2754477|1983952|3007334|3980413|4474926|4733126|4277468|6895723|4460960|2480984|4076904|4594674|3150602|3576398|3233984|2942015|2776955|6687469|3318265|5846898|4620528|4389125|5078430|5404085|5009725|7245372|5587373|5784578|4652591|5104372|7625601|6006595|3309146|4839036|2542815|2472789|2763440|4348307|4929223|5749846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|291051|883417|932457|534808|660196|903191|902380|789739|869064|1329656|1627768|819382|719349|849850|928998|902622|807154|1090756|477491|1366767|1187360|972444|1005901|2049706|1018517|853002|671197|543185|556983|469993|566027|338820|606514|912061|742413|736251|564739|643953|218603|338786|523548|839982|942328|1056550|1931337|862179|799570|1003259|709465|969415|1130257|938159|1300677|2849895|1482652|1491555|2765750|2558251|1584711|1428056|1632033|1713818|1423865|1102768|1362693|1160620|1584920|3096139|1750433|1783460||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|495812|2338501|2869554|3919088|3845427|3602864|1644057|2032655|2163348|3674863|3433275|2729097|3885020|2967938|3284783|3696531|3547475|5064636|4064169|4868849|6584782|2899468|1706428|1933542|1734761|2759563|1016677|1520709|776713|535217|688499|451085|609162|801143|1021451|1474264|1609281|1795470|851436|969169|1878195|1137273|1009919|1034435|1018226|1205356|1316932|2132942|2858997|1412358|1698046|2618155|2267603|3322242|3512365|1851261|2587873|2886298|4255235|3980569|5201001|6685168|3585492|1928522|1778544|2731436|2020535|2011836|2902058|8789833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|344711|853759|964707|1433347|894083|779728|982551|1127456|690694|1674168|1305893|520446|696793|817441|906357|1112178|902201|1287420|856408|1674952|1696730|2039923|1780238|1703654|1417495|2140562|1627121|1046801|1184004|975010|1303937|982452|1282582|1317365|1239422|870286|871311|1366059|656332|867533|1411162|1049583|1667043|1749975|1242180|1150064|806127|1580140|1477711|1419684|2143459|1435247|1634195|2585337|3233992|1859714|1643259|1472912|1296477|2099554|2402391|1872859|1513772|1843925|1183214|1440704|1034899|1772446|1417860|1800826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|891214|2611960|1736798|1765734|2365972|2007472|1821976|2480433|1611036|1267554|2343497|2017337|1764519|1750520|2178239|1949729|1566633|3118243|3184678|2328642|1928125|1702880|2170102|2724245|2409352|1487199|2066139|1718036|2263417|1974004|3032735|1401247|1896330|2446800|2994647|4107995|2420926|4073059|2437608|2057045|2383987|2985374|2567254|3303975|4444354|3629869|2710664|2941081|2236251|2510953|2606883|1837426|3227354|4891628|2977372|3611923|2865568|3611004|4218254|3482685|3512095|3103799|3267468|3379524|3229154|2287745|2371156|5271426|4696715|4746402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|230302|1243086|1347568|1713999|1349399|1589800|765983|1565816|1469657|733483|1197081|1587209|859613|573618|1106212|1590436|895581|1852618|862538|1016150|946464|1534658|622640|787570|728177|1021913|804115|617583|1069337|425063|658910|824119|757784|932766|1038241|1821149|2025909|904780|513540|1314419|1625750|2171030|2817009|1130142|1756354|1114652|1401215|2134461|1128334|1127235|2085236|1286068|1853176|2825332|1821795|2205937|5248955|9206255|1676587|1805995|2028485|2477205|2510231|2053294|2306554|2334799|2299916|2397096|2803847|4082977|6341894|6653420|4046636|24285234|2686632|5334928|2770105|2045589|3418828|1327760|2261401|1831096|2118441|2192800|2137548|2686445|1500748|1604680|2047666|4571042|881923|1267591|2418341|3106214|2422617|5274153|3106769|2457140|3198307|4667736|6209691|1786764|2217667|1062915|1444654|1533540|2960125|1958192|1281060|632808|989396|1129174|1136083|952974|1206481|1489080|1324802|1014461|1148081|1355708|1264128|2312317|1852801|1340802|1362224|1641027|1352193|1076692|1339109|1642617|1338143|1386058|1730426|1715666|927756|1088228|1917973|433365|1514709|2585894|1604169|1569774|756542|1240397|846464|1816399|1881039|3222877|1845473|3319303|3846113|2133206|1579414|1576236|1215081|1223853|748089|1419659|2475694|1269143|1748050|1373229|1634106|1626330|1936861|1971646|1806261|3183486|2850659|1680420|2286991|3267772|2648640|3829852|3564763|1585655|2149108|852057|1621814|2518659|2286964|2512392|1741639|1496888|1871790|1088943|1280556|2100963|1847987|1310187|1157058|1160874|1756365|1215404|1248429|785361|1324706|1133210|1643771|1547264|2455645|1588423|2307713|2075237|2073775|1781380|1749601|598073|2941591|2415673|1726740|3391845|5006845|2481975|1226502|1742964|2337003|1578911|826250|957741|857416|1024986|1112819|1689267|1967389|977142|1947026|1389226|1649484|842691|2473123|1925221|1492973|1867017|1439926|1936854|2010952|1238890|745176|1396871|1363688|1601395|2168039|2310531|2076868|2343008|1803911|1501865|1868032|2107000|2373049|1690072
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|874061|2781342|1641055|2370438|1521893|1782415|2639486|3522676|2032795|2921356|2168267|1519686|1147146|1094394|1527493|2107529|1057361|3464502|1520099||1056802|2150315|2159182|1444551|1453649|1528642|2313959|1182886|876325|739711|1246454|301727|591856|533649|918001|1140201|1445732|2544258|676627|733132|1295961|1617593|2555389|1246474|2494367|2296349|695527|2116686|1537543|1112813|2424383|2221004|1932434|2560901|3368080|6083861|2545327|2172019|4487121|1261673|1704824|1423092|639924|533980|475232|412932|393690|345926|529603|658243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|162582|990300|1029714|1492417|1302427|1972469|718502|973146|723347|1471901|1713422|1254223|1272054|2004017|3426007|1078623|435408|799287|861375|1414909|882252|1625931|1382653|1162001|1435246|785812|735785|1419459|1002162|319303|365951|312598|1693641|709227|546946|824908|560219|1949858|3757992|1129222|513443|500336|439482|936398|860856|283612|287708|707594|394966|512204|659448|505278|827035|1299707|867973|1481091|1077769|1167258|2106730|4604126|4252314|937743|1487619|4093599|3368976|1784304|2198901|3711240|2790050|2832446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|227205|633985|615035|806569|847476|622768|753949|1252720|1262895|742858|719270|1223519|918033|585166|622533|911621|549861|632405|900845|1096708|799177|1645770|907585|1138812|1584377|731881|600787|567101|646895|399734|380400|530267|506503|483821|500171|630064|588902|1166372|260283|567956|627468|2043293|1240014|648045|720708|922999|626490|1263545|1371695|704181|1021974|1275186|1057974|1065179|1582069|2102674|797267|498132|471745|389240|437078|331376|229598|397182|844606|534542|373333|607034|369370|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|2440111|8700601|10364101|6895960|7755417|9886881|10002914|12069528|11658904|13211402|20839892|6650765|5958594|6672814|9198266|6352560|4410232|9409165|6656597|10424317|9038281|10649309|9463086|16227360|13188465|10756850|7088666|8603082|7105020|3539987|5759079|4590127|6146215|6966838|10747320|14805745|14411801|19390266|6834617|9367928|10688891|9735578|11884201|11483585|14145642|9025697|14134503|7899156|7017736|7413303|8931936|9639605|13787615|17953498|13883572|15091233|24637348|17421536|13043425|15028349|13987695|17400962|14980421|7921963|7583264|10597387|12065429|10622065|13084418|13548267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69841|410218|350077|543845|360782|321610|371341|721598|549221|347528|397170|662083|291192|296528|259623|302115|150643|288220|291856|400957|250464|399285|377660|372889|245073|331562|434192|219210|306147|183189|150664|177146|521484|283029|282500|462138|400108|485912|191608|347581|280180|458970|375975|358314|655120|303004|201811|375430|392752|516916|594728|562684|881183|703925|626648|472831|528051|604438|638271|580526|441127|494246|328498|451718|260615|367719|602741|902787|449059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168429|201458|761373|1126489|117650|139741|132340|156428|164055|170848|205354|150192|215998|236611|193408|178868|112626|327476|218320|431698|191510|195921|245010|217770|346512|190470|136610|225518|191499|170890|214160|108924|52191|75162|96335|136860|161357|271959|137080|234994|463169|156549|156325|120177|263752|99625|156897|328099|172892|155437|387826|270327|275178|308778|415151|771793|1223199|769163|515571|180650|202482|138324|209582|325457|197980|76158|77303|176650|179458|275397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|633450|2654140|2775920|1734870|2370470|2437260|2916090|4325550|1998500|2021070|3204750|1263370|1446300|1303930|1656380|1373420|1095960|2312190|1599910|2149020|1877530|2444700|2367890|3571800|2392430|2460690|1741310|1945990|1325820|988510|1433190|1206080|1292290|1482510|2394380|2641960|3150610|4363360|936960|1286780|2688690|2425760|1818920|1614420|2332610|1593070|2895490|2435890|2062140|2191910|4176630|1933290|3054320|5650080|4458570|3794530|4098840|2902280|2818230|4065770|3223890|4233640|3022190|2826250|1631330|2338060|2442530|3130710|4770860|4372390||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|2507281|6823808|5839042|4924107|4922117|5889657|5702738|6305780|8717339|6719307|6978966|6453363|3867259|5054455|5808865|7402845|5908211|7019115|7280073|7676893|6102612|6270934|6552359|15155072|5737537|10031734|4062305|6342480|5249219|2766561|4160953|4227429|5840821|5319924|5711055|9022459|7225119|5952280|3230147|3647415|6567129|6223683|7327170|6398581|9550173|6390295|7261381|7305802|8495322|10948262|12861530|7063433|9174411|15065058|11271068|21705084|14129764|10242387|14799362|12878404|15692008|24990364|13485004|12701500|19975116|15406911|16001504|37682092|22398392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|426140|1399679|2016005|2380172|1970978|1837840|1653902|1900781|1091796|1854279|1527334|1225694|2439146|1609281|2493312|1637446|2203641|2645363|1622935|3377781|2692207|2398843|2100683|1235163|1401215|1013930|1612680|1555047|1597610|1465249|1474841|1798786|2408234|3322489|3308724|2398506|2197955|2197973|952174|862182|1576181|1460470|2381784|2559860|1475571|1864850|1973143|1986043|2852939|2980792|3304779|1240233|1379960|2065393|2488012|2266846|2552293|2116471|1918028|3813442|2713967|3530142|2585493|3046803|2657174|2365393|2628692|2802223|3004573|4917685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|811832|1927165|1318236|932738|882127|709355|1105048|1889968|1108294|883202|1834636|2247894|1788360|1463497|962711|1294484|1376715|2003148|1691884|2108896|1163161|1860991|2704984|2631193|1578501|1032712|1553140|1531757|1116084|1636931|1079629|1494070|2189374|1843338|2249928|3140468|2559684|3470035|1029064|4859374|3351651|1315130|1207936|1461543|1828925|1199640|1181323|1369288|2333517|3582423|1742123|1071860|1169906|2573163|1426286|1991605|1518718|2325989|2393445|2635023|2995177|4264766|2073132|2162334|1969677|2353000|2765642|2884749|3390202|2940628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|750383|2251119|1841006|2493510|2692486|994453|1159076|2023894|1851365|2711780|2565297|2454495|5203667|1495755|1411430|999175|810480|1791721|1756893|1468617|1195955|1952921|1764112|2452781|2067685|1845832|2016411|874443|1779248|889756|600057|549106|1385346|1839274|2125494|1819574|2652010|2308600|599313|1522840|3165792|1767913|1628800|2161503|2060509|1277118|1243552|1922048|2453011|3141198|1908021|5139129|1313383|2705156|1594055|2150888|1819490|2861917|1860346|2836788|4482962|2117065|2694639|1840308|2062566|2152940|2939643|1885834|2837929|4288378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|195083|1016900|1369584|1010208|1076127|514773|785701|880292|650796|1216684|711547|1054927|1296679|1013432|1258570|490857|504539|968563|997280|1049474|831189|789277|1068344|750944|721077|1260499|756474|945028|728577|336090|464931|843276|1013396|862525|1282102|1281311|1087330|1156217|291215|430907|903017|1178038|1115796|641896|525076|587186|1097706|1165289|1167730|760853|1107112|521179|1000192|1240112|1426853|1184420|986428|1869949|1498087|1195567|1134999|1292356|2436264|1315911|1344023|972023|784846|728667|1878494|1321807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|468437|1866646|2126245|1553620|1333064|2031398|1830912|2572573|3941800|3232934|2858349|1726387|2829752|2919227|4962907|6017872|6825486|4925371|8815350|2393088|1142158|1242502|2031442|6401538|1059600|1846004|980840|1334922|563852|496266|517640|305719|619916|536743|1026105|760209|822425|1189561|782520|1507972|868440|1276827|729106|785635|1228665|601347|505377|1099712|3382590|729556|805097|1158427|1239876|1615212|941956|1512578|1030757|2077819|1904368|1298452|2257445|1498792|1955058|1489302|2856625|2908198|2360387|5491955|6083566|3298902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110908|441666|686561|343226|647594|931635|539271|507385|966663|1035006|4300005|567523|567179|765555|394499|409209|455221|1487777|1748541|2078904|749776|1270012|961193|962763|811250|1061551|1754498|1785209|4086979|1382012|1968602|2204450|1077774|2805232|2080711|4400547|2892946|1169165|484432|1816152|1794091|4287319|1960290|575289|814264|483139|812196|993498|1329428|1133183|2329198|1218850|2601235|2322940|6974827|2084682|2571008|2438186|5184317|1459341|896565|2385979|656641|1287958|677358|837278|2426499|3196293|663704|545046|1038513|1395906|540099|1082561|3063527|1707862|2178872|1506152|552292|871283|1669905|580154|264568|585850|798279|852340|259072|758754|997019|512422|147665|246417|527421|479410|224874|296365|196209|336345|814089|653427|298140|230510|469837|201475|223175|245723|453210|918087|408071|827474|665183|1547447|443208|632622|718825|1048344|1103635|2559334|3628070|1465741|606078|1587293|833438|1237101|845674|1855646|554151|758774|464007|826276|651119|1045710|948429|437408|439209|477390|362553|188326|637232|970137|2214306|1922865|787494|1026023|628968|1538564|678531|808487|604414|730704|1197160|1722847|1708988|3983038|2935848|2310076|1023061|1090819|1316342|974126|1997580|2643978|1994252|3359226|1304803|3665277|1622897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|442701|646623|943666|1051871|587931|530967|665692|876001|553372|1017297|1244420|500629|829065|947864|831623|1063256|1784081|2214097|1587413|1008600|319741|342665|380567|286951|459332|231672|381720|466100|398216|189743|303645|215419|360188|401576|297159|273518|491898|444454|209946|189850|330771|426633|430414|256846|418157|441552|704563|624321|678577|508210|553244|387773|331178|779550|503584|355659|363178|385245|405455|408067|428314|531054|386187|430876|334443|285515|413591|618109|653913|649296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|156652|522767|298452|291424|424376|321840|349249|600030|403926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|20906|414740|375982|292142|459746|584150|442857|756277|692237|355931|353892|292698|310708|552502|1039518|334151|349216|307554|255534|161267|177755|327682|353208|196085|360925|278431|222495|287624|658940|266450|174567|178387|181482|553201|413726|565004|662000|761830|340962|860985|765728|694074|512547|479924|333662|417274|405144|558482|633234|756383|792704|1015170|2014295|5796744|1826137|1038704|2223001|186842|295316|185053|154545|325869|278560|303430|366653|505609|228989|475646|630235|2544860|1881395|289554|423864|216198|125614|226321|153437|207130|144782|327726|46576|86222|88140|223154|173195|90133|73119|99756|95854|375392|91437|100656|112237|159534|70390|105193|96830|63032|269997|265233|252599|169423|443340|115373|110315|222298|295614|260613|179907|169643|81490|176709|177895|142720|94722|117841|328303|357961|172673|189751|502539|342123|184118|182664|239673|166862|151524|126410|164096|165002|221419|208152|310801|147966|187887|354673|220655|73458|519993|426948|350919|371782|413267|660532|2041527|679291|2440434|426416|652074|652551|1041961|1512795|2243207|2540990|2019606|562176|322761|1106619|1600711|833583|1521393|2649835|3858473|8549943|2238537|918279|494352|578038|400497|823519|1420916|1417862|4083092|6052690|1048794|1071493|1010242|943727|2097643|4916609|2125198|3454675|5987176|1029239|584354|548708|1062605|1345037|1339439|1514751|1577611|1602707|1318931|919365|988885|1201831|2000732|4408544|4861619|2588394|1730299|115962|159871|160905|233827|141635|377705|116628|209394|362848|465652|735802|1341163|169990|232827|205313|144163|216635|217238|143502|258793|271310|250834|551430|582788|133848|218773|523104|845508|851276|1011957|557711|688451|816491|318432|266114|239487|482038|419861|509813|1295510|1908366|1080323|||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|787848|2612005|3182465|3877277|2951390|2240439|3589273|3440990|1643505|2180714|2630744|2083164|2539502|2122057|1279008|1474429|1198531|2465281|1440599|3039039|1642889|2249936|2215954|1902117|1657960|1832918|1714337|1471227|2300975|1027086|1544764|1475521|2195269|2695236|2692055|3125206|3973026|2309858|1269404|2783308|2233933|2933413|3127740|2382361|2394876|2797038|1462411|2009802|1675733|4606042|2324751|2370138|3979205|4363586|4606351|2982184|3172549|3141008|2989519|4666470|3595028|3010271|3277123|1875673|2513069|2695142|2713344|3354647|3978750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|1380720|5770740|5455840|2910810|3056580|5193080|4396910|5140730|5486470|7063250|9804190|4191580|2326420|3043680|4744100|4161190|4030830|4836520|3793860|4521140|3459390|4993560|5618110|7270630|4801080|4672440|3861220|5211370|3465070|1904650|2863010|2449300|7281020|3017730|4088450|4347920|4696990|8861680|1835250|2648650|3282700|3929120|5236940|4060140|4659040|3376600|5833470|3676330|2330560|2567490|4378910|5080350|6575250|8293530|6620090|6164480|10259680|10399640|8057320|12768950|10437870|10004230|9075570|5927610|7802210|5764390|6980420|7741860|10773450|12467540||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|232195|1213265|547483|681734|998738|460389|1015281|1406021|926386|1323259|1141226|1811727|1262701|1077052|885152|1208666|650789|1296164|1846025|1831154|445758|527033|675982|710470|651209|468287|546335|392188|550736|316105|731277|495781|1008357|604317|643789|753005|1295028|1884776|336504|414124|1446272|1632297|1220812|835527|738340|428250|426408|729502|250412|288510|464871|590130|419310|485743|563753|364042|479680|640667|391881|382784|539688|786372|713825|351357|407282|558925|398837|510199|551950|499099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|120017|146045|182075|103630|233167|365367|283656|83024|99954|224057|383466|162457|146178|81831|332808|159782|283873|497422|907891|568697|357052|274751|487420|1113656|237179|330048|350388|93737|245698|598786|87121|82313|135658|192462|351497|223201|955272|690583|475371|112908|304936|198463|751411|144154|131224|332854|162905|111114|215009|45894|138933|311153|523138|240673|626002|728298|1158883|565891|423541|435197|363581|475320|214893|544422|296542|392014|756743|604764|462019|840501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|56202|115316|119991|145552|49193|88518|105644|80470|109275|80747|91451|105863|112141|147400|159667|159419|129008|179144|131118|240230|99160|172892|167648|130148|126660|205780|152894|134768|145151|97854|112547|126543|109410|180212|275201|288519|320281|223598|68979|119187|178792|181167|148585|121908|200355|175450|163224|212156|242782|238309|304126|207027|120801|203727|224235|262387|164981|199320|201221|206987|194900|174332|164733|130200|200613|176104|349321|315666|256438|318760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|301779|2062605|2099223|3917785|2088392|2644100|5473316|1668660|2013258|7463646|2155168|2683531|2169968|2252127|1883992|1264162|880992|2119720|2421214|4939960|2417637|2680334|1068984|1550744|1727561|948152|1831890|2393275|1740823|681584|3002711|1141362|1243795|2096742|7465545|2928939|1704249|3236234|1596702|2098601|5406357|||||113334|100914|162394|263670|834176|128266|121614|341321|840198|986049|368739|76806|134602|90193|127446|63026|36421|62703|157601|90453|47251|34543|64519|94210|50056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|885975|2561729|2343443|5576511|2365443|2014100|1899581|3095455|1884827|1893565|1772468|1978517|2615781|2258121|2538778|2719613|3065778|4693055|2827243||||2268400|2531750|3510450|2129700|3246075|2748725|2675700|2205525|3716275|1092750|1562200|2637950|2795400|2284775|3069100|2394975|1312625|1691700|1696700|3017600|2308800|1327325|1942425|1502325|1919825|2631000|1926025|1585525|2225525|2528775|3831825|3601550|3791275|1421775|2015575|2008850|2670575|2492575|2369050|3325675|3759700|3934200|2478925|2212525|2704175|3867700|3713150|3044850||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|19941|86548|64261|47241|58096|90270|68966|54648|65100|147753|135606|202940|149516|114001|92863|105047|84774|196441|84827|183503|102986|66398|71985|55821|93104|126300|176995|163888|213501|45249|68616|47455|127672|75468|131534|164897|191726|331903|477899|139337|252620|367676|596235|206853|210339|330715|99966|116550|61666|76538|100700|129074|248732|309793|190198|149622|170038|234493|375006|456115|167482|106435|105053|101022|194650|183102|559196|422295|198011|375476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1151092|4287370|6168437|3378696|3140980|2123246|2327476|4596619|2492084|1749789|5923646|4534821|2363276|4140577|2520844|2604734|2296739|3578594|4052319|7368192|3051364|2878216|3957421|8563539|3322565|4361468|3768674|5569598|3172193|2007350|2507549|2902809|2080573|3097508|3078630|5010580|4452377|5569818|2243200|2851574|4279280|3226874|3904153|3491545|6720785|3592285|3769257|3425452|2794216|3364377|4502423|2237698|3731032|6040798|3406924|4321745|4030276|4833468|3906229|7825289|4705469|5636031|3759190|3301441|3663430|5701637|5074640|7264348|5287782|5990578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI|330309|1494009|708212|706469|439723|395346|671509|632717|724013|874682|1020810|1128734|1269164|1005713|536714|659558|909417|797050|1013960|1009083|809738|1238620|837837|700680|1299645|1637284|1180041|1280862|1154706|2035408|1241850|639244|1195248|1834890|2186663|5103427|1373298|1260052|571064|620193|1159922|1075821|1918163|1171452|1243352|844860|1331533|1625748|1075981|1602440|1885614|4515956|1850412|2917554|1631567|2013961|1762512|2406262|1553833|2131772|3578924|1447693|936116|1496621|2147491|1940306|1334227|2159623|2388117|2406038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115337|740455|546240|725020|522478|623033|539058|428129|608077|604577|503760|973203|1150834|647577|1005442|819666|541236|936501|838766|1784453|1115016|1275265|806146|487098|1082043|1005451|748224|1111749|1010728|424073|788431|850444|1704731|3116533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|126874|512995|293268|344141|504732|609950|463865|360444|138439|198984|269245|345912|524161|559836|300712|568390|182489|272308|303341|310592|269091|560181|481025|262829|209982|236583|182935|263590|224470|156155|109019|190990|224947|240630|328966|403223|583386|436900|389231|483011|451800|798070|574925|668421|1257417|1033346|1598046|4934706|2276420|462457|939992|863023|1076750|1641496|2914083|5972583|8503677|4177723|484071|835449|913538|1739363|498961|443498|581980|320926|357578|766322|612294|989039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|255037|1466423|1109247|1277749|1463681|1549183|1031992|1212957|918554|1836164|2636801|1669473|2660487|2632821|2005575|2290277|1811809|3327745|4881305|4228681|617652|1252404|969528|1212340|940182|591577|507507|570214|988148|223566|557340|279982|375814|503706|719777|1174535|1047681|2033519|489150|445850|562137|739326|657948|687521|800692|447144|595155|731942|785987|574861|931129|1731392|1417564|2379550|3086765|1139116|1967728|1286769|1524815|1446189|1444737|1146318|1531014|1293594|1133629|1919588|1231186|1713425|2026138|4613747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|1348145|4419955|5033300|2846549|3783123|3262226|2977893|5709842|4483510|4553444|11360132|2885582|3144437|2832608|3284912|3001535|3187866|4431704|4199138|4426184|5149843|5291909|6371615|5246743|4050756|4142130|5905509|5011270|3515899|2353539|3298650|2889981|5187267|3777863|4858123|6541523|10020828|10223553|4949741|11633396|54554464|5604220|3924938|3887896|3158495|3136509|5860625|7078037|7488316|9485079|8862737|14468914|61363712|41822216|9833430|7129734|10494792|5964458|6523475|12571050|9184352|13430933|4822679|5755921|4028951|5144887|5537207|6831594|9141280|13338674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|794943|2375538|2250330|1936676|1215854|1412590|1631532|2177776|1862448|2605524|2280625|2238225|2070134|2176080|2962951|2092736|2417966|3626131|5175378|5699272|1704671|2166523|1342151|1720989|1861505|2768818|1705111|1328109|2539737|1555595|1727205|2072506|2642861|3255666|2658597|3905321|4419092|2681426|1334648|2306500|7769392|3899968|2346593|2346571|3004220|2578497|2268159|3576815|2166187|3154408|3625266|3320731|4140154|2987805|5312498|3421992|3925764|3350408|4015040|3249491|2636646|3537865|2517567|1735155|2372368|3037489|2856639|2133386|3325196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|342230|525950|65900|34550|37780|73520|38990|25300|30050|59540|100060|70110|152760|87100|96310|152050|243000|240600|77730|37750|31240|56260|34560|28150|44910|17490|30070|37950|28841|12416|20866|53640|59187|38616|74846|75957|88478|55364|34878|37218|73025|56841|44812|32967|44618|35939|24564|67976|52536|67599|45096|35361|69317|86280|107951|65925|70345|129785|146222|101786|63622|48729|62728|44317|122273|90836|66709|126425|101606|88919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90281|396429|217693|136903|199400|202375|243543|459737|335687|228939|439405|239640|158458|232982|218777|252951|120037|253265|154542|211671|177848|309439|348672|475591|1148981|425478|318111|381856|484170|1165188|287761|252317|121402|441239|487949|477265|793339|687688|181841|287582|366527|366307||620652|611557|265031|421403|537738|461193|273587|493366|663602|984787|953388|534490|929727|1168882|1159361|914077|1584309|1220276|1281024|1511431|884228|697409|735164|646296|946953|1065564|1107671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1310987|6793227|4918189|5106273|4861905|3495294|3359273|4953933|2579458|2647465|3008198|1858823|2404067|2014585|1951944|3106954|1186331|2882896|2101026|2168923|2623095|3357568|2772338|2466127|2177680|2418675|2652276|3697301|3266935|1920109|2135022|1027086|1716634|4129728|1887112|2026511|2378183|2262812|1041547|1767827|1799607|2245303|2384550|1815343|1747867|1564331|1196620|2260278|1546512|1347840|1763446|2164584|3732939|5298419|8145765|2654190|3219856|4831445|5416618|3518522|2717485|3689276|3210893|1863030|2484109|2114601|4799419|5094869|4307338|4197695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36362|286635|305659|189195|111606|156849|101807|112335|163812|255819|127660|210479|142652|146666|174884|189342|172158|345066|257412|262215|196426|374091|264063|216190|464598|126534|128248|102751|123829|64824|95871|78067|131012|176872|162185|186223|221359|323734|107441|151775|112435|168598|231955|123905|192450|135654|232765|189509|133007|394770|269340|284001|279590|438182|475842|424499|588928|607359|284633|429244|430803|301443|204982|388369|386060|138537|185029|223297|247844|268744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|630880|2920310|5234063|5494637|2565892|1969485|1824348|3334479|2329528|4611605|3565902|3556590|3273620|4206265|2211883|2537293|1990261|2367695|3938594|5774681|3964188|7948373|3064661|4796251|1798575|1577015|1818610|1519344|1708690|1165924|1037325|1639900|1064477|2033720|1998800|2342520|2507122|3853597|2475654|3666438|2810790|1306065|1750342|2422226|2444168|1129974|1244173|1443940|2054701|3447328|2737997|2478286|3765916|5325744|2510577|3589073|3301955|4059194|5672127|7750177|3355097|3571290|6952535|2745306|3297479|4892716|4812785|4907371|6636759|5171808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|591076|2180029|1249727|1580116|1420160|1458733|604531|998055|1393034|1516872|1922653|1059335|645567|509401|325217|438431|258221|566856|604016|721779|561478|765378|508677|738023|730025|749330|577891|624574|964130|379961|524997|289678|600076|679537|1003180|1297308|1053254|1080876|330845|569157|663657|1162871|816319|523574|1192178|498689|390739|571482|551624|813658|1174684|1290377|1145497|1385790|983307|945686|888901|1006412|1173877|1609549|1625951|1403082|983435|1234182|991254|1117866|1173074|1386384|829120|1515800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|199140|535850|378140|752400|485080|552230|835730|391610|388880|356910|352270|468140|463830|696420|530400|794120|444940|671020|365390|574250|620470|518960|600230|408760|640940|424180|306630|381450|301210|40803|52657|36115|58122|86211|43102|67945|75704|45347|15236|26177|32534|53127|62679|54899|73057|51956|56136|65078|60839|54561|63635|81902|44351|100403|73654|65550|75529|105268|155551|121735|69751|46294|42228|59932|49969|68856|38378|87464|86872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15558|148393|95570|98992|229149|398410|205506|168726|145943|229886|234524|368275|768910|390560|317902|348763|146904|366468|589969|1574833|204888|405386|181679|197135|185437|185301|218467|219642|315625|153451|303952|222546|373205|392118|480131|774995|1180192|2757746|757518|1662189|1824769|3109238|718559|1257772|1336133|827166|699994|1526398|949554|1401784|3971317|1714692|7154382|10105659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|97850|611720|304350|300180|453580|484840|465670|356930|396160|714810|583330|533470|363730|395410|537340|319720|211940|361650|262290|1025200|474500|626800|406200|505200|510100|775300|551900|577100|598600|533600|681000|868400|350800|376400|599400|766500|958800|1434200|224300|425400|418000|398900|345500|627200|878900|651600|276800|513200|629800|433300|465400|618500|1652900|2765400|924100|654800|465300|839900|870900|464700|621900|702400|730400|627800|414100|595800|684500|1254500|2284200|1468900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215691|774045|1404838|1380256|711598|626194|526508|479867|508956|581464|1622798|338328|270241|289745|434397|388552|345048|1147246|560948|638581|545684|1353798|1102083|885656|1078032|1210012|4980949|2447388|2685772|3431753|5296739|2820935|10811406|4241828|1452088|1382560|1118369|1478225|663567|1718696|1465827|2309449|1224339|3729896|2687969|1706223|2478205|7723394|5509818|2456753|3010063|2023388|3357449|8086683|3889188|6788592|11208897|16165818|7744948|10943107|4622064|2609709|4283607|2298687|2179937|3078965|3102168|5992931|7230918|8337630|8081201|10025502|7991552|4920828|2720149|4235601|5212680|7951046|6155829|2269721|1801052|1918787|6192130|3395084|2338773|1888217|199143|556873|1063231|1590734|154674|392030|2727376|5260543|1664573|496668|792046|3080476|877760|953122|1157040|2759928|6844153|881446|698251|447137|449643|994978|1043179|1172770|340876|740694|713391|2152454|4101022|3313376|846826|1141115|608342|1080565|1165051|1928413|2851091|1626809|2241665|2762384|1996211|874339|472240|572742|660133|644837|1184713|2750548|891520|671482|657895|346089|883642|1031683|1239116|2265326|861784|2246043|6476259|1005818|1070998|504854|569087|798128|685395|672660|1138107|1820291|1082416|1026736|333920|900381|996703|1371179|921827|1263300|606268|612974|719711|950879|850496|1479287|911583|1152489|2555126|5093015|3143191|2848453|720725|849319|897062|906417|2396335|1556569|1720583|1596639|2147328|2626502|3241376|2945300|4298517|4179548|1564127|1968459|3768875|2798681|2883619|2902438|2738279|2330358|8852628|8115781|5062412|2549503|1020145|1056039|1883590|797225|1024181|833691|2157809|1565721|1959215|1648095|1555981|1724210|1129572|1975729|999695|640514|629866|1174199|1856586|2695381|483247|2423283|2334512|1001145|1173968|2130056|1226507|1881400|3050757|1526198|3238534|3402393|3647674|4059598|5235306|3853488|2149221|2525332|3327986|4614328|2817274||1792407|4230177|4981018|4611525|4367158|4567758|6918560|7771495|5626517|5789254
09181|43783|/equities/hanmi-science|KRX300/KOSPI|628841|1123223|1221210|1526991|1177248|1626602|5204640|3993170|1908869||||180367|537409|431441|774566|789510|614193|411401|536432|843490|2154850|417880|618331|876622|768260|695429|218072|399422|270362|330497|563137|647469|497549|536258|671516|877997|399226|263158|353054|531660|621308|853877|811845|671044|368603|852819|955819|359649|615368|875294|1056801|1114628|1723983|990371|976572|3325834|5002004|2068654|2307034|2633218|921999|1146823|537841|490081|377759|689531|772671|565234|637571|717618|1050669|590991|865598|505605|835119|568290|456449|493929|446453|539138|532519|842928|926119|917328|516005|237154|585589|439733|884227|264621|407462|591064|909402|387866|442400|1731306|805336|910582|864596|463750|405822|498253|371568|310375|320564|325832|416626|446133|452007|214515|377199|498609|243235|251020|436887|525178|235269|262073|510102|398941|850351|489054|388179|254118|259125|238423|354061|328558|389681|501046|355695|410189|332897|426534|318309|478548|95269|411877|578519|452266|506887|161429|230293|229045|500605|628353|632316|534120|789887|2314940|400935|301939|506132|750377|418899|132472|338226|432543|451661|501508|479989|360710|382408|442731|799693|863353|668258|589935|445575|818257|660466|490086|1037333|890379|394945|560156|668097|1079583|1002163|725962|1301785|491423|439714|697490|1206546|815792|721837|1126057|564087|521367|340208|551757|463183|326877|209027|518790|661239|450445|548866|470111|381612|878346|1050777|604009|761788|724142|254967|1003411|781985|805200|747175|959056|967498|342679|313235|309662|310625|431497|1610066|375149|613039|439327|542643|246983|638063|448653|301232|538922|464186|488489|452688|241086|256514|411438|389401|356065|376307|252784|510526|666516|1094164|639376|974677|744446|633687|572278|344662|649753|995689|1122753|650708
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|345657|1487695|2109357|1503960|732695|1989065|684335|943907|1048517|1470242|1172917|1286167|2020707|2806997|4047777|9946425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1767206|6212795|2248373|2587342|2521193|2605200|3039717|7789771|2655386|2682902|2964755|2813990|3280063|3926636|3323507|2993278|2590995|4880606|2683281|3229390|2892084|3347338|2930596|2633455|3268456|4103492|3162645|3309634|3760938|3179127|3225201|4229996|3634993|3772746|3624141|4853763|13447166|8251285|6893285|3403336|5203282|5421625|7108538|9304947|13855832|2918460|3438091|5113473|4745884|5682032|7740044|10123582|7609005|8311316|7494867|8157399|19062316|13054216|21728448|21055402|10104889|10720429|10194996|7924830|30926540|13340934|10041205|19727414|39096312|15188527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16290|82313|42755|47605|98407|121149|51131|146804|58472|101386|457504|219038|101567|85979|1236324|3150192|3120960|39944|117867|309215|100129|78660|53116|238070|96220|48387|53521|41416|67862|70502|171281|291589|87226|207363|242084|400133|176713|151736|159125|139634|114938|48909|111187|74994|76542|22995|82908|114375|120741|111203|57358|202608|715154|350229|470208|158871|189809|445864|257764|375004|504084|388718|1222151|810650|761085|550581|441727|569154|590430|694923|1402087|1216260|683267|1358860|2302551|3155326|2729643|1779716|1839383|3721271|1575683|1719936|1014661|1346555|544560|1366268|244154|547833|996091|3053576|703505|1593607|2229652|6758557|5579939|23622624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|291609|654982|710217|668703|382154|405185|636687|386423|743661|714725|661727|907661|1204199|1544439|1589463|2158208|2158796|531085|695333|1437923|1281699|2383363|449505|957828|893896|1368927|1233842|1499246|2654262|1706406|1228926|2779574|3150385|3388335|4860525|7595317|11465131|6749882|3765399|5873570|10177815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|1652956|11121223|3362769|5881650|5977953|6676732|8392550|7498115|3869210|5999251|6647182|3679678|3207755|3672873|3626693|4589146|4216863|4676861|5059435|5806950|5419307|6231720|9581730|10951237|10647960|8476442|6397063|6219778|6755566|3170458|5737288|3162179|9180739|6269259|7783502|19511856|15530858|12378563|2499047|4683517|6823729|10384888|5937519|4674623|3825842|5149299|3631548|7801386|4017034|4230328|9536226|16518544|7286726|7379504|10368997|5482148|5590718|9821071|9604205|9650426|8066760|9027529|7468902|5100925|4971810|6397703|8044487|10054770|15309337|12829116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|221265|779910|646316|826873|484439|731980|662452|924413|362461|358501|466957|535700|496669|391475|451636|605007|625464|540681|754886|450019|278366|594848|404211|344670|377128|371220|390222|403556|427400|273960|366003|361506|660924|557850|658126|841474|620430|1161320|199867|315570|465010|616838|616225|624383|1142824|522590|532955|548460|657865|451376|835408|542252|397105|664847|599769|522858|319317|440153|326881|649982|556494|412293|419157|566551|381218|613348|414136|974458|892931|778435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2318322|6469858|12836515|10572753|4818527|5290632|7895036|9677516|11311857|12377329|22824432|19715776|14480221|20145364|12168115|18302268|11184041|24733288|20543964|29551332|14348972|27736832|28264276|34132184|17075374|43996360|43106572|97939848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|754500|3296590|2215960|1366180|1451640|2294150|2251480|2284600|1678100|2636110|2201090|1110150|899730|1572570|1075070|1332740|1066830|1602460|1348620|1405420|1572660|2809620|2771930|6332490|2676830|2677700|1139870|1566300|1650020|680600|1439200|1326730|1488200|1416960|2268510|2540180|3072570|3728900|965270|2840020|2493570|2968770|1902640|2427660|3748200|1737130|1567030|2233630|1874280|3364950|2989860|4595050|4199190|6253550|5352420|4221870|4306690|5422050|5221870|5456060|6258470|7202690|3501110|3213850|3029370|5323400|5014930|5034250|5110300|6604140||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|258600|924079|1517691|1499533|843858|1245025|1600098|1054504|809543|591064|1200123|837579|1620932|2270453|1121950|1147770|599928|1511261|826964|1279508|1159250|1199839|1433904|1325276|1260772|1001236|1258381|631371|468178|480726|629760|452007|850796|883840|656899|868417|1161725|708596|654288|519506|728606|881746|532862|568406|868795|511782|754251|772670|1039389|950780|1350472|1810354|1394379|1777650|2959706|1361175|1202041|1432320|1361701|2282633|1224867|1200995|1182298|704338|927647|1008766|859289|1428170|2568620|864131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|133283|400015|439587|538233|222890|327564|208019|346362|340605|224142|410234|223642|313867|321122|236391|405724|231745|534448|309996|365169|192862|249737|323689|374086|407591|206566|460861|295264|207520|134265|229311|196351|301976|277730|455807|594830|534991|343631|165803|270321|384262|531909|423922|414070|441096|230396|335253|656181|302998|225038|416451|347229|340421|384466|329634|192683|335114|249300|284987|486305|355993|288384|233705|273024|220515|252420|250822|470116|332464|362682||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74691|189575|141996|163066|89663|129880|328055|254274|158986|237454|229136|190351|211775|197869|240217|288611|337651|695698|582749|335206|329201|204731|257373|233433|210510|150744|150911|160281|325751|496460|319727|302848|696109|475160|328126|480265|499798|973631|554277|512039|556858|600264|971517|667793|909445|982123|740378|1063298|6250370|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|524802|1323543|1683835|1044741|1409990|1343502|1874168|1094490|1213589|1993813|1605448|1699225|2350311|1827113|1672715|1862322|957381|489112|624773|1282367|413716|1224774|390972|826807|680666|862249|986419|930980|1926600|1385889|1048153|1786017|2438184|2167936|3020337|4641265|6421310|3322963|3133019|1477526|460942|717841|412800|278190|246387|231943|226835|409860|596404|446436|619935|1019957|834567|930164|730665|1060957|766565|1316590|844736|928092|1352048|356632|248610|245029|450637|585274|792072|616226|1523731|499034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|659934|3096319|2741216|4178582|1096496|1190790|1343048|1900910|1537046|2547379|1851671|1447363|1596328|3299234|3088425|1608098|1378326|3026879|3031313|3730041|1249775|1224963|954993|877865|1026502|1297485|1206556|1112325|1228157|1070645|2341375|784366|1059089|1338860|1809758|2667721|3554358|2348097||1420214|2827208|1902690|3393311|1435571|1333115|1782938|1093237|1853604|1824741|2535603|3180888|10433089|3681655|4166416|5004979|4705759|4269322|4117280|2340218|4610004|2410840|2438860|2886940|4446724|2092976|2415224|1963370|3010802|2355908|2201988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135220|785834|190517|362272|341261|464116|420069|387310|1062961|592987|1697354|368937|350227|471817|369596|271172|229185|258175|192067|174945|202876|382158|181311|396747|321520|719575|740901|497887|481697|272901|474878|297775|407854|535389|533340|981736|1236271|1338387|698382|1182689|1696108|955138|1592807|2547055|2980293|1779745|1342159|2631079|5360476|1671134|1496255|1076016|2874724|2812708|1824764|2949110|5048635|3925144|2516233|4667363|2950738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|314567|1359673|1043913|1604133|1397228|1582120|962210|2676574|1031007|1253175|1419950|1754972|1948781|2434231|676674|760171|784398|1422525|1007401|1167066|1432888|2233282|1237910|1122411|1461802|929523|1363322|2483735|659055|418839|729967|393725|732812|1261880|732194|1019427|941000|1028219|658548|541896|713664|870986|1011319|790792|770414|472842|737140|1083020|698460|1079863|1795430|1909277|2455993|2117480|3160905|3177267|1745351|1586717|2313359|2451268|1522116|1325312|1763238|1408383|1156085|1143895|1438600|1360954|2125581|2513806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3130800|11943800|18408030|12251300|5047900|9598200|8298300|16394500|15899600|12633800|8150300|1833700|1920000|2365700|1774000|1826600|1467000|3957400|4430900|3041344|3436923|3636070|4229670|3274908|3881228|3942983|11911277|8373965|23052116|11632110|7784275|10579415|6212938|16514071|10838268|13625860|12727634|6063010|2495033|4978185|9175111|21830524|6885688|4996699|10338135|12686518|6651160|4033586|3307250|4454094|4237787|8696182|23444344|17328792|37211964|5606495|5635651|11873596|12309020|11698976|5241357|11916796|6578657|17232874|9505997|5931394|12306241|11311886|9160821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI|280320|1177883|1202700|1256929|1002147|985564|1140740|1122509|1470185|1118073|700760|612211|572298|677451|765061|1011058|433374|1813233|842391|881754|688200|1214198|867628|955656|1103417|1413134|916120|675832|773922|280933|386183|248461|844104|473848|1186361|1873075|1329935|1049601|342096|601684|856755|1333002|1113179|757237|1496791|735194|928042|592622|523666|512561|1052402|1087692|1350090|1760663|1252292|1337285|1162481|1095333|1295580|874124|1077312|949550|1143845|654081|905602|806615|714023|2287734|1497924|1811934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43981|222236|184350|145355|237682|234726|229912|161557|211224|463132|396629|178603|260102|156181|341349|224129|657786|331106|345161|311692|198573|340617|138378|332028|208475|325159|558218|143542|189283|127331|175272|167542|184896|591305|308472|265239|265779|394893|154448|257384|595270|367104|571841|234371|287742|294221|200355|251036|300026|381242|416971|134785|322557|468404|95871|127220|110267|317164|247351|1159025|309964|289526|264203|192111|371804|289794|302006|157705|388868|309026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4978407|14830522|6448070|6522340|8816911|12700151|8498864|10504826|12721461|15511822|7738391|8140067|11087952|11216770|7837878|12302335|6458991|12382660|9685715|19266540|21587380|14257506|13909951|10697529|10214577|15384256|12505654|11150491|9662978|4053249|7614539|8730851|10677034|9632381|13758105|18262922|19812200|17542322|9175801|9832878|30515772|6324139|10070043|6509225|6714112|5763839|6792068|8063224|11865386|12746047|10370751|7881807|13116541|18300664|11974570|11281218|12518733|7760453|7050484|10516416|13173827|13845015|8121623|7165884|6528781|6393941|5590515|9092308|20058052|8577214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|58591|265642|672307|379275|782037|456033|629881|494163|304675|316684|407939|393153|299014|617656|536726|614430|356919|462984|210402|563421|587569|598589|365651|193836|164213|146961|200258|305397|220356|101350|153087|118723|294934|253478|411579|377088|268939|392391|247034|1413445|752339|415664|282664|317292|337102|276901|291163|527329|413806|295995|537517|461794|769100|1278739|497166|817194|593195|845950|1587553|1718337|955565|1702460|800061|940278|1251262|1215919|826516|2412761|897842|1145898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|620873|1743589|2145515|3310940|4259159|2065283|1562300|2666721|1657673|2134201|2624251|2327844|2943876|1560357|2034820|2642493|2087994|2270094|2027579|2617095|1947907|1991331|1847698|2157308|2933452|2535914|2060295|1202695|1047763|1131627|1311190|973184|1938031|1619617|1965835|2393417|1857986|3618715|2049836|1395103|2974769|3478353|5720489|5378349|5229800|14923173|3867372|4543619|4838943|9832651|15848423|11504649|24061940|3269592|3888167|2232558|2983569|3352349|2508019|4284365|3545878|3969791|2189265|2119304|2779784|1607248|1306229|2054916|2107812|2694106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|1640|5576|3992|4417|2555|5388|3322|3561|3920|5979|9797|6756|4845|4763|4018|8629|2620|7422|5376|5110|4255|4582|4123|4536|3638|2852|3953|3151|5779|3614|5969|3172|8508|3944|4465|4871|3512|2837|2681|3413|4850|28319|10359|7996|7887|7142|5044|6420|6537|5583|9545|7023|9643|14276|8100|8627|7176|8932|11634|14000|10130|9337|9773|6867|9252|11418|8878|18019|23395|13869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32035|41538|36737|38518|24939|95073|21425|33424|32155|71280|84385|47808|23408|31601|21442|48631|31059|48834|72962|35443|51590|39579|68875|65832|32741|35354|42962|50772|69325|36102|37901|18061|53573|229355|127089|180030|67997|96241|39331|78513|100153|171020|93353|63013|122853|85662|65340|77019|105929|185339|80630|59236|69475|108322|89310|92544|66340|98742|126899|123360|109707|108389|89696|84969|78416|118526|87447|186423|161940|176936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|502530|1692290|1538655|1709915|2391849|1815174|946529|1453123|1178495|1892457|1714062|1218043|1356491|1640214|1560578|1464711|1402224|1274696|994897|1749264|1786962|1920338|2875936|1827222|2224422|1370081|1492014|1451647|1256202|966238|1090149|1336480|2028828|2896903|2158908|1851595|2166747|1142597|656530|890058|1260681|1470835|1407565|1917135|2053473|1869970|1042395|2149419|4587618|3035007|2263451|1129939|1843791|2732086|2156865|1605167|2386461|2305303|2164857|4140585|2111684|2153393|2355366|1747268|1145962|1611782|1437887|3211298|2850668|2807811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|365234|1039852|652396|851923|788352|1025804|1202497|1226426|1101399|1408419|975456|1206673|1131349|941459|430745|638639|682251|951335|849044|2195416|2726622|1208834|496066|685858|714369|1157071|399182|632747|515123|313957|541487|382446|429151|504723|1291525|918253|1252987|1270862|1000276|1111541|661746|1264623|1590100|772701|796221|806697|1274452|879213|931715|990135|783622|808985|1258796|1839847|1656757|1477040|1542812|1966345|1228321|1500599|1262122|1403655|1207180|902099|1147587|815905|552075|1221964|1401197|817242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|588929|1568800|1293005|1908500|1610784|1150519|2069157|3387077|1071246|2353271|1682797|984334|1466336|1842064|1126608|1087214|1154745|1807372|1427691|1961276|1030178|2160076|1234898|1129050|2240690|1882487|1910730|1573300|1155288|782828|757910|2219075|1437031|1546933|1594979|1824529|1586379|1746143|967327|1069184|1113316|2603550|2876682|1588889|1028306|655174|1633046|1065955|1359515|2048477|1725128|1441375|2688431|2534143|2625410|1695781|1985885|2053325|2013797|3260482|1302481|1964026|1973763|1219953|1636273|1894843|2309249|2845536|2304554|4824287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|286381|683898|925157|542403|716766|793537|852040|1473172|1142729|898270|1748042|1608245|1723829|1525938|952334|1562838|1043022|1592414|841758|1155610|2141420|2673323|1378914|1196031|819587|1177300|2016238|2207564|4082206|1598015|3228311|3937637|1421229|1521898|5362703|1987170|6282349|2336843|720744|1213389|2649661|1216239|2139484|1809979|1077931|1311155|588392|1314826|3709390|1472851|1257115|1046431|4836073|2060742|2415508|6726877|7123711|13216487|4087954|6487842|7232850|8561743|10490097|18925120|4892718|6877924|2155049|3383099|1936889|4611372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|729660|2596043|2065961|1688733|1130646|2292632|1660801|2762993|2935772|2904960|3733773|4615415|2444602|3241593|1874650|3716246|1024143|1682723|1671779|2570741|1783264|4132264|3539651|2992168|5487935|2253979|2990837|2962815|3496882|1299406|1412403|1852628|4198952|10397846|3447944|5631105|8248574|4002308|2564815|1880718|2259621|2649921|5081477|6950913|5114492|2736151|3770071|5646099|5636221|4831364|7396276|7182115|5330081|8146407|3577718|4595075|7194511|10372868|3566454|9718220|4619715|6202703|5152911|3371703|3534525|3822007|5646923|9944210|5338765|5964715|4283229|4709875|4640548|4402063|4335184|4231112|5196358|4807129|5538904|5878260|10105688|4468617|3230084|3426759|4273556|8728413|5678022|2300490|3370140|3776745|1958680|2671471|5858563|5353353|3938719|5687443|5550417|4460211|8549386|11725662|4366048|3797216|3269788|3042386|3388018|5242946|6794231|6109315|9596050|4384727|3532994|6030000|5868384|3537578|3022566|3169243|3454411|4238060|3686458|6968288|4070973|6521096|10688037|8580944|8890958|5206679|6498643|4122030|4796191|5824002|5146935|4219709|4474009|3176242|7232621|6739879|4719500|1138903|9391521|7087303|9122549|4147047|2455262|3935408|2160609|7167729|5152228|6499723|4815611|3430644|5236429|6157352|10846375|16017373|3757946|4681044|1193411|2080964|2317642|3991976|5613660|4491734|4379529|4992378|5268635|4245489|3247964|4775849|5305127|6719128|4710397|7493681|8653502|16673347|4056731|3196179|2923030|2440033|3370497|3363625|3940575|3713222|3629937|2521815|2718703|3714022|3088008|3137882|3468741|2018159|2336596|2020372|2063533|3161874|2710470|1539071|2281661|3027295|4231677|4064877|3314571|3877564|2761968|3003072|2380595|1804255|2883882|892585|2614278|3804506|1652783|3519713|2038486|2049783|1101631|2025821|1744656|2331014|1489943|2584795|2966741|3183972|4476149|7529296|5424044|4471894|3119027|3026708|6683215|4975957|9814656|4989938|5758425|5147640|5241610|2461843|4651241|4160622|3071137|4052561|4380266|4662979|3431305|4699892|5833027|10269824|10704799|4431491|7907248|7135278|8433824|6589437
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|408140|698587|314105|339781|277443|334284|366744|763741|553033|508957|630755|497330|1208488|727171|877717|413906|388095|512708|300709|756854|515279|604659|802276|994206|621662|446946|548043|377569|596889|272348|258415|310823|423840|610208|756622|827691|559806|551842|508123|470212|793908|737780|1065496|936035|621491|466531|432677|523459|833734|525598|705189|460654|985390|812907|882672|959738|947478|1625326|1149942|1071527|1008318|746561|511068|476661|565227|442249|710759|761668|1141782|1019847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|252117|950589|1156607|607834|623973|838403|594312|624372|761247|1157952|1803232|3809364|1961123|1735617|1796969|1891494|1086101|2098344|4876307|3344705|2125190|5663287|2037562|1017877|1232269|2314419|1115544|1380686|3705718|242024|397669|321676|281834|483913|911866|1247798|1154393|2161089|655770|1513476|1562665|1122354|882568|581320|557060|450442|615131|658793|430258|781705|695946|773578|1590803|3642325|4917662|9445627|2649401|2292797|2116898|770266|1596225|1174996|1512659|2522343|1645635|2586379|3691765|723821|1026093|1161380||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9136|18813|23240|14984|12027|29429|20545|20535|23036|49555|51521|30219|22049|25086|17340|28539|10122|30479|34968|23798|33789|82710|27326|21041|58150|126601|39714|42606|21278|14657|31513|12015|22224|15802|21629|26699|53958|18278|14943|19780|34747|23821|34835|27605|17454|17800|19782|21250|18612|32390|46876|37606|27014|24461|32498|40981|24956|32088|31862|52166|56300|36847|54779|34837|77454|34035|39953|71647|31400|36206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168640|660370|780600|589940|669870|634560|1110780|760650|556050|669850|1292940|838530|1288370|1818050|1174840|1426110|775310|1924660|1426820|2338840|6523660|2926230|1789120|2662230|3474390|1650530|1183810|2521590|756600|1135410|616590|789230|674380|888130|1183420|1385430|1671360|1274480|502280|874510|1468000|1330630|2361030|1995580|3895420|3266770|2500426|5102282|2010389|1108812|1836071|968471|1101702|1956947|1188802|1245298|1530077|2132857|1894433|2046670|1085599|1649493|1066131|1096826|998625|1270696|1882562|2350742|2060573|3369409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25317|80609|82681|109641|293443|332723|485240|133990|140377|265527|158615|98041|107580|99832|57879|67644|80016|169823|63764|73563|116002|119799|350933|247259|57435|96103|89094|78831|68005|53020|73075|142128|88388|51416|69967|99556|136050|166683||210375|280705|165687|205858|148818|230729|447619|310189|498946|126681|157418|184821|183962|301460|206270|374304|351653|766828|1250905|677274|451558|175153|217500|287692|188407|58366|78655|99358|104388|135249|124581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|345469|2376431|3274362|2703412|9368581|3709420|6155371|3264745|2752428|1699465|1063285|1303582|2487944|4359753|1149297|1396276|1252538|2069047|2780021|1431970|741801|710931|669654|1496869|1263660|3541248|1329509|1392230|1142839|1529948|3652537|666313|310650|640428|2194671|609612|491438|861373|503383|1568589|2685480|3165475|1323179|1121512|2285978|5696617|9881656|2234368|1359973|2992105|2457319|1068409|1799599|4119254|1731114|2404279|4124441|4844862|3754464|5678332|5703609|8989435|6221465|508464|2073573|679752|476815|347604|155683|159824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78899|614663|198069|200324|370570|261431|226871|408720|737937|651289|337692|466255|259064|329711|437951|261944|225584|202496|179497|206001|174937|189077|201646|191290|240087|260058|418391|300751|397705|498163|262621|380030|290214|402822|596752|905432|836260|747741|123881|333036|544754|360459|535064|532346|342711|235915|254918|534441|240258|356907|666234|341458|669970|1676675|483734|400879|679044|633852|556404|320369|572272|356905|362003|349544|417022|701822|1658437|704229|805451|1222237|2110483|1871736|1173764|3623370|3244638|3235102|4307792|4989910|3285060|2374191|5291597|6254168|5913592|11000462|2170449|3624958|3252091|7182952|2649129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|27544|19789|17523|15543|17996|50523|46585|98241|60093|90959|27236|36960|43703|41041|14674|30063|21208|59950|31306|21615|34474|56837|281182|60522|42108|108361|24651|24134|146443|228558|62590|86713|74943|40854|52723|58575|104357|84183|54912|119669|123651|607717|1711336|944086|194931|65659|159951|1480006|193523|59488|140448|155243|189596|212993|405031|1132505|2343627|1618122|27863|56342|91102|146784|196999|67463|83039|36234|47795|61424|51018|112563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31855|61188|99438|141933|170206|142030|111186|155395|228790|413028|194890|293742|375865|202317|224889|400894|133470|269281|209955|242410|121824|187023|121366|127602|151213|221829|180838|50296|71896|32385|51283|78813|67297|151680|136620|171808|139537|153471|66930|129810|225300|110503|96661|215397|102049|112401|77908|214626|174333|523831|412027|110859|232381|240333|250459|269890|320646|378714|323560|309948|269038|316332|111969|117204|157639|247882|197086|315351|264789|596076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI|52359|99045|139670|188120|192740|58656|28018|23280|51269|89430|50297|28132|47450|36630|29767|68788|89497|209440|46659|51536|52050|105620|55400|107820|42840|75123|48557|35361|13100|5394|35821|67516|60919|57249|14500|89170|36650|68891|15500|76680|116154|39131|16888|28974|22254|28079|96040|86720|4302|27589|25017|42592|725315|165985|132783|64485|31951|25730|25041|31698|51157|241333|82909|375380|16330|63433|69705|301723|73974|84655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35145|210988|414581|232556|249003|240523|415797|411821|539109|595376|778273|793054|1045132|584999|386461|509285|693519|586253|407340|581051|453507|641535|477255|318970|448061|604852|597471|197799|469608|222346|209471|180324|245327|257070|394979|621640|437654|630438|322078|381467|653399|592481|657360|834394|327479|302408|374501|691468|327366|372769|556849|339549|960922|1331388|2706055|1251936|848500|948376|1136409|805633|579954|501730|612685|492127|563020|1300463|799711|1778519|1417604|1805719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1610|30941|6449|14277|6171|8264|18881|16439|14355|23762|18629|7966|9243|67873|48668|31873|18582|43742|51533|49606|17809|10897|12171|48688|15998|10470|177409|18935|9786|9921|7010|11072|18805|50405|13020|30226|89715|6328|5531|13236|9401|8654|9907|4275|4149|9189|10331|13039|11010|7973|36668|16387|23590|45853|11102|10352|76011|56487|5500|13019|10081|8279|8973|4798|20132|13123|20889|11630|12191|20730||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|263578|899986|845847|2030604|1730960|1260331|500256|658685|412709|597760|812205|762395|1351672|889856|328798|226320|159996|147002|132548|242245|286610|359958|306637|264222|235613|346694|280567|361934|390645|448423|278801|277072|278466|360162|1847934|1262070|1185961|1323427|338274|708593|249197|334759|222039|392281|266099|116254|110746|189616|155314|215738|438866|112692|449548|405263|453862|407091|651883|660274|635156|477153|416808|520356|397679|677109|738451|1135609|1019258|1153784|1733729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13577|74227|106055|53717|42514|86750|73613|88725|255299|320700|226805|227576|126646|184379|118453|92162|51145|128976|112022|105049|91496|77839|94247|139642|60899||54888|62119|80062|117559|49400|63152|120784|88305|96474|118822|164118|109153|82206|62242|394843|178744|288168|69410|78392|57295|86563|130410|76216|96988|173802|119109|151724|233312|323451|293710|2158118|790036|196771|231096|226188|233335|206397|154692|197029|217709|248566|250841|223308|324381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3022034|5444577|3557511|3118764|3893806|3896885|8066100|9753690|3187590|4530083|4417954|3296039|4391780|7014725|5499756|7183106|3664216|7163775|5815483|4102557|5573118|6695510|4817438|6758832|9838525|13980210|11029843|8500732|7425576|5297414|3225041|2391869|3634765|4415615|7719448|10390775|9218808|11969286|5946638|11664460|6450261|4577993|5370033|2807565|2914839|3068078|4694705|4597182|5071264|5048374|4854095|5241084|15554794|14345929|19560804|5986844|7107869|7849853|9738690|12257285|10988460|17304982|13409082|7958285|6464581|7608910|10480187|11720201|14376015|37240052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|454427|1495104|2057729|1643234|1636166|1175285|1676534|2677538|2783881|2613283|2180240|4302911|2486576|2087668|2780905|2283579|2001737|1591133|1347967|2295676|1841689|2825085|2107703|2116218|4450395|2588434|1556613|3879036|1556794|2281521|1247370|902667|1181827|1762296|1871571|1953737|2179034|2532005|879276|921370|1642746|2233333|1621470|1257494|1334824|892638|1561393|2623942|1567035|1310963|1945758|943886|1731372|2495602|4138049|1612193|1382428|1917819|1685932|1528667|1434256|2187193|1496898|2079706|1606374|1922205|1852592|2322309|4276256|2649730|1868389|2611442|1079615|1130113|1259832|2135512|1926126|1517265|1652659|2252245|2254303|1596293|1960475|1558258|1198130|1398171|678225|2015379|918221|1422800|289279|384857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|289384|1136461|1569886|1161075|1153054|1776956|6635285|1809568|847239|989864|883775|1317247|987376|724495|503518|692408|283085|552330|573055|1076433|549915|679346|412298|529891|752629|358256|322506|394465|668892|329537|243039|341911|298948|245895|431893|657248|987129|697632|259964|307612|472688|687038|558816|463830|758074|876514|236762|471112|609555|491375|1208141|731395|977156|1412843|845950|959559|554620|1053537|507256|475636|796953|882716|829903|1349559|2794308|920582|721248|782982|774321|925628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|407501|752987|1190946||1214794|2322144|1644182|1221318|801282|959099|1083880|771544|768766|824715|908293|890032|576429|799302|473986|458741|1689661|872589|542222|1102546|899190||602102|2277831|1131622|244675|533658|564494|767615|1047929|1028262|1963830|1191765|1707372|761308|741488|940864|2024622|909138|779480|753775|657998|1672632|1133787|578740|1140041|1326900|896650|1930641|2906335|1274876|1788996|1960506|6257583|2632291|2260495|1833650|3053519|2244916|1433442|1355930|1348739|1346159|1927665|2026747|5755860||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175017|697078|668041|587087|409762|541468|605492|1151232|943856|827028|1548845|502571|457129|535828|571830|488404|346735|910483|626165|802988|1030031|1063545|1258794|1178730|1249596|2413332|1833766|1335718|1167323|1200193|670320|1057858|861882|841879|1293130|1243005|933276|1922379|616058|615614|1134842|780034|779184|1001311|730635|406512|841323|1020588|959968|707104|906290|976047|1063627|2139014|1924477|1494959|2573076|2136961|1845137|2427345|2597172|3025646|1616478|1562750|2057891|1389409|1344964|1980557|1796973|2275380||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|834462|2418776|2653039|1272936|526561|1099609|1623651|1203466|1016959|1865030|4028859|2205572|3044879|1204434|1796637|1437076|2301173|3042861|3496996|4799069|1838862|1011856|952607|798131|1035068|955453|1438718|968702|1604533|1195702|1480078|2980503|3438476|487559|383192|603575|276472|426656|186673|617232|817903|482638|201759|192106|431668|334784|501057|411905|487490|435098|379051|238750|569305|779174|1177977|1544854|1455764|2330412|2277138|2064099|3203310|4045074|3079920|85403|96251|136457|115793|78324|70210|138273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36306|168164|121779|57531|74613|63319|80271|160705|114064|127645|129651|94497|126913|146801|190069|148203|169541|313308|258022|489804|133866|419698|94506|57919|190202|136421|294054|127527|48421|71841|215162|113019|67593|104524|116246|186154|109427|241437|146070|239045|284801|366859|149485|137018|123897|128348|279064|65271|66894|50904|126567|215791|166918|407382|927536|37113|35695|35950|33458|31481|29901|399713|135751|215898|74256|107080|97536|125232|72760|72279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40498|204718|311074|276471|240473|232820|201791|373144|358201|477781|877207|540892|663613|1298057|343653|751745|65863|166581|124744|199152|148236|214330|154478|77855|122752|196128|114534|212733|284643|56150|100687|63207|91716|143404|211356|193619|327893|378509|318913|225381|303305|606431|295969|402407|252267|125669|98047|179287|109002|160042|218060|475039|191636|304250|482656|520438|611635|446847|611440|720211|576791|281040|298191|411766|246660|261573|607865|456546|356152|433908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|553587|3330779|1012461|1884263|1923474|2601200|6925778|976695|840332|1460174|1608506|1005263|1059864|848615|1061560|890729|976782|2202427|2110094|2711171|1681541|2713590|1623358|2208087|2129625|778618|677221|555256|693910|434644|707384|551812|804904|1037160|2133511|2675778|2151886|10326149|725604|698564|1245092|817833|585603|1112097|879494|610704|551881|902873|795521|964150|1209766|1467499|2071940|1474599|1513378|1689219|1874159|2717002|3305885|2959850|2057070|4647815|3373819|1692322|1362839|1569106|1526572|1635108|2600675|3509940||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|247020|1041810|976870|1273140|1032810|1201400|684310|858650|847524|1336243|1855199|1463864|3391013|1412248|1580281|1047191|1694759|1619646|1339065|2661248|835264|782243|612197|935089|857878|1163704|1117655|758897|809122|354304|759176|763899|1285229|1475059|1479588|2532767|1050120|1851328|625050|1040978|949810|1093301|1183843|1382603|2015525|1410045|955507|4564390|1521463|1497060|2091221|2433808|4389980|3192970|4099499|6339878|15906063|4954681|4837331|1747418|1376423|1621627|1389895|1226699|2351075|2277888|1343242|1918690|2054394|5926520||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|4871|16147|8264|6553|5287|3387|7122|6252|8067|5019|8578|7209|7357|11540|15968|9558|13717|11097|6278|6285|5676|11586|6026|4693|6285|5416|6305|11736|17341|7494|8268|3634|8674|9664|8701|7150|7860|9609|6970|5784|10020|67654|10807|14214|16847|11754|10969|14984|15547|21760|23013|29047|30022|32716|28719|13746|18115|36032|27884|28903|46767|52112|8711|7209|11217|25847|14337|15912|45248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|869414|4627443|2622726|2774562|2995980|3011662|2511566|3235738|2438465|3983269|3205247|1130771|1205139|1274317|2357744|2561505|1481122|1687671|1245685|||1252960|1084600|2627080|1930880|4349310|2533850|1347470|584520|499790|1146080|3034830|257110|357150|618920|635910|884060|645380|552120|877830|1394720|1097630|840050|927850|562380|485330|387490|787060|998560|1098340|1078890|1184580|1579860|2807210|1255020|680290|782280|945760|1128320|1275830|1468870|1203010|593620|1316000|1416840|2003410|3368020|2239910|2658410|2859760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|731991|1914411|1086257|1718369|1835803|2793885|4015019|1204881|1548484|1233167|1980823|1017295|1557534|3391479|1284760|1095857|525075|1010237|533111|1447293|1216448|1990559|840494|885863|1012106|1350601|1755174|2029118|1115970|1118351|2959730|2010344|1650076|1901759|1996921|3104990|3228250|4010508|2399444|2962823|4609658|4801728|6092576|9858717|19985166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28393|95790|140949|160178|190969|91760|200921|74040|65530|83624|61450|79240|76263|74790|91768|54747|84648|93039|51361|165622|69192|81264|62102|66290|61023|111968|54971|40032|83472|24709|71551|87772|54903|51720|78993|64180|87642|72872||54850|71453|78810|100984|75074|57856|89012|41650|86435|151220|92854|123878|122102|73766|107245|92293|85718|116379|162786|99842|92622|74632|61180|115336|61885|63447|68310|178263|119334|111724|162036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|347648|1071005|1311437|1581356|1118727|1771071|1111367|1665129|850895|1010101|1636683|1212653|3848979|1030002|1243858|1464685|1104765|1995657|1737312|2187398|666592|663579|760803|853362|1363059|803487|838746|1507720|841392|857318|1293773|600725|1154529|1101437|1901600|1038313|1432954|1825874|797594|996682|1454664|1252791|1616435|1586667|1577983|1761382|1043935|1461758|1520144|1820817|1925547|1104826|1318677|1539391|2070471|1300077|2399656|2539710|4060433|2308496|4191628|2262939|1394118|812021|1660120|1695986|1209393|1683478|1155646|1894676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35435|75215|158447|145340|320021|152189|91369|74126|107160|99962|170758|204298|151192|74052|59813|96628|111328|375952|181883|87302|95799|180459|179333|191166|123224|106362|101978|236242|135742|171850|129499|118024|137447|111900|319718|211154|201858|267575|95319|151299|368986|383260|257937|596383|718547|172243|444097|374591|360531|165582|169259|159504|430802|658065|509225|473720|2730026|1851900|1195017|484599|588012|770109|733770|1536257|352704|470130|481130|702300|920217|1382150||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|648760|1667410|8894970|2176900|5988550|3147640|2196510|3170770|2063550|11758100|13533650|5611250|893360|2506480||2347390|6981060|4507290|1884770|1373390|1396420|1098810|1903070|948720|1105010|912660|1164110|1609140|1885290|807190|910090|712010|1057980|1304680|1797730|2904320|1675510|1681950|639690|892470|2162780|1365540|1001070|1840880|1197720|1464160|2020440|2584340|4143770|7332750|8949400|4832010|7565420|26694400|13100350|3475590|7167920|2994150|2748470|1951950|3356160|3468480|1110210|981560|1299620|1602020|1676630|1832850|2786270|4493280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|222834|384312|232303|239009|186611|414263|240685|268605|207305|270973|236014|132361|215603|242478|244815|278969|400691|780947|1043198|671024|445381|346615|372344|166996|264864|486254|440258|242467|521747|224464|250616|260184|369399|783608|642445|633619|620428|1654981|333258|811649|1386118|553878|545049|482274|448281|297295|347621|376826|558839|1188726|682439|451345|781060|614866|1437393|658759|644518|1435593|1544416|1364792|2705210|1294639|767919|715366|952600|1195982|1007837|1238439|2019831|3268888|5379594|1612771|1385400|1609103|4724684|5456367|2652779|3550263|9035750|4865277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|194200|545450|809700|699550|317000|528650|699570|665280|440180|861980|455910|607870|477440|650840|571080|807280|521650|814070|704150|872120|783770|1068550|1629090|990860|596450|882780|391030|344760|385130|312730|481090|415410|458380|516330|980330|1247730|862210|1028060|465220|354560|685230|1181450|632810|492800|576060|606530|617120|816830|968610|700230|1292950|857330|1529440|1670060|1211800|751370|995060|949370|657790|1804810|1039120|1041290|499350|673020|1017370|638270|639300|1335390|1665070|1469320||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|436490|851403|1290185|43756|44116|59502|60872|74768|61083|90037|79457|86349|84003|47866|54529|48989|51647|120056|69205|73256|106511|||85569|105529|59890|109689|85413|258499|238205|141664|112113|63489|98582|97345|108343|101378|65992||58554|73209|54923|89558|84188|71717|88726|117753|136107|114684|99751|341090|239113|226276|451979|1121952|2422454|910165|1997915|111114|128554|133322|163131|144031|120354|144991|323229|547207|265537|237253|301675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150549|594311|257049|202475|102061|111560|132630|134767|207532|226757|268895|245320|354939|296079|303136|513960|275962|284127|230002|610676|469673|388205|408101|188340|175942|252869|314525|246676|291983|283812|1507046|76437|76253|156380|210852|222205|136448|166247|80706|168987|1208077|152976|90806|82742|123301|100387|115686|279172|178457|116959|146091|248790|293715|214619|217277|174240|294051|219819|150532|237540|181053|296124|424819|249819|381067|338673|180945|301108|372645|474885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|435486|1222286|1084802|3399728|1162811|1406081|1787187|1578859|1085133|3071554|3666523|2106095|4602737|4939444|2525434|3758431|530374|1279627|1838262|1723782|1076584|2382591|1576427|3039050|2987126|2586603|980287|1777998|2179742|1233068|1327880|626624|658244|1040165|3517053|2652239|7387434|1050588|369228|630915|948261|1650592|1261291|818751|997696|1030654|1048448|2288426|2712997|1616961|2420197|1292178|1862171|3172237|5265877|8663165|4783462|3490495|4635666|2632382|3097363|1469467|2266792|5208661|6109830|4042637|2186933|6612887|5659874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115272|516341|605676|496196|210659|232299|301371|326648|631089|538075|888470|252704|513562|702224|438840|462793|302612|302882|445325|685034|983766|832989|882252|328533|850725|300654|192817|206282|188169|118442|291033|115551|211342|270853|554515|556840|917761|409559|164996|292910|333542|441082|599598|673976|466442|220075|282249|293255|345431|477600|347002|514855|518319|667333|563664|487477|1018776|647903|710470|784013|975018|1148757|1499679|609523|786200|886196|802722|1687674|1695284|2307649|3936195|2401646|1840059|2570122|6473500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66666|189382|232458|179250|292456|312375|501204|597792|647809|852288|224870|227589|407893|195409|211567|256135|299829|599027|272308|284959|284382|299845|216204|367221|620145|256369|200510|153426|162925|89183|176212|145594|224557|292469|332829|421026|540756|452015|197072|241038|450089|333291|526709|373085|332161|360723|280529|828892|461330|394332|586828|408204|919689|798256|1129806|2534349|11222501|5108480|1095031|1395573|2775032|1579678|1777497|931846|753493|751019|1466289|1757012|3196460|2053289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|26431|139996|73462|74279|60687|71203|62587|94638|72431|91497|121522|126677|177943|127830|95319|95292|117110|119869|125356|243797|231050|59789|34356|53230|68489|45174|43200|43782|53491|18375|35484|33434|72328|48530|107729|99879|43366|65005|49466|57347|57741|56186|48964|44879|70523|60579|63799|75747|71539|57715|89110|69437|133670|113655|89759|56340|76006|158770|79816|95123|51789|102970|89364|81711|77273|155516|136509|234438|84835|115439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1709|10024|5559|5613|14443|26086|23745|11617|13114|27261|13337|9621|13530|14016|24435|10620|8029|8887|8376|14012|12067|19848|14396|28628|27432|37152|26431|19488|26945|7407|2479|2713|3958|4352|6727|11631|14449|16470|4112|8087|9432|11074|9247|5469|7247|5960|3508|4476|4863|3541|6285|5119|7895|9381|7230|11571|8237|8704|9166|7582|8210|8524|8786|10181|7038|12067|6653|11805|35375|17677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|908544|2930064|6617756|4127002|11984584|5735522|5987126|10460704|12638892|16403162|19333408|41221528|31677774|5732007|3002813|5097956|1864926|4988169|6065840|13632630|20727456|6242138|7790284|4439169|2027682|4287753|7009245|5453069|8062731|4126853|5833033|7495782|4509795|8600168|4154894|6695788|7325136|12537464|858973|1100004|1589307|1649394|1452723|1950782|2463920|9756877|1800246|1407926|2151708|3205541|3954943|1575878|3397556|2237065|5077516|3852160|4730610|6335846|6724476|2773314|2945364|2444533|2419515|11131018|10675191|1775453|4505999|3079768|3340876|4661627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|8173|29631|32260|33300|67544|76474|91184|33973|47253|65339|58690|40314|46198|36934|22150|39865|35305|41075|28568|42707|48765|84715|141823|307448|327010|41433|51480|35636|26573|39287|19090|12001|18972|19809|49134|42040|58648|34827|32869|30012|40745|60298|16197|33143|20776|14935|15588|38622|30199|31591|41047|39229|50519|69065|73883|99215|133625|126046|277861|104577|47233|92473|71492|71888|89893|243338|46842|103788|78458|192588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1907320|11673697|11299115|14675629|6470313|9542352|7151627|11125460|14649428|8737413|15256524|7807559|3280167|4531891|3538033|2641881|2936373|5078314|3709840|3706274|3400298|4760073|5741183|3820424|6107456|11890527|7069296|8279409|12730761|7397531|12213701|32141926|6612362|9253754|22487396|23288578|5943020|10808516|4727027|10860866|2419518|3973508|5194222|3504291|1441363|1886008|1525331|4083340|5836830|8874425|6282551|14818563|5346005|5138916|1763035|3760864|2173382|2693884|4301545|5024257|3532408|5001742|7813799|18095484|5433274|7671834|10861155|3190831|3011094|5432822|8072147|8157895|7124774|8081979|27737448|19446414|23551956|23048612|18296208|29813390|20351004|1747179|2177430|5483424|11902672|5319248|1700256|13043735|8522595|13604604|20022278|9204829|6725804|7185134|5988783|2492240|3289188|2030687|4207421|4779284|2038209|1895160|2119867|3815742|2552169|2791041|3138530|5241095|1428780|1733074|978361|962418|979189|2013703|2128756|4392616|2269432|1208827|1421670|2596355|1074246|1287405|1626888|1343969|1691663|1149085|1878906|2035011|3220275|7224611|2640331|2074536|2202808|2969582|2761188|2534587|1444549|741007|2967525|5160650|2192045|5007969|1766762|2369890|4669516|5287994|8612193|3451742|13705780|4764569|7895932|18707696|54335760|6279121|11631985|6204672|6169418|8314560|4625243|10100988|25943280|12181049|2536272|3310476|6735694|4267314|4614806|8437244|13913425|28398412|32638364|9105899|10406111|12627817|6001667|1444311|1973559|1106376|3002305|6222884|2518990|4274207|2403751|1937975|1684874|1526866|1325089|1856771|2725765|9956128|1438651|1664171|2226465|1977977|3212946|3303686|2524293|3333158|6918473|2201969|2994829|2866217|3765710|4957289|12526650|2027939|3605515|1111105|2846480|3283850|2996147|5740772|6649168|5626745|10048574|9410464|2785796|2042420|1818396|1332770|1074830|1899643|1568771|1466388|1862378|1324539|1941779|1771148|2096993|1778125|2338258|2817317|4950574|2486728|1173350|1718401|1647666|2092692|1041374|2641652|3630235|2280354|2200513|5245102|3956063|3341146|5876470|1347957|2826889|3669183|7009020|4182039
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61411|399560|252787|130385|92555|86697|149088|131965|81900|92759|110500|135793|137416|114622|78308|148719|71894|121600|148100|254485|149577|66806|80197|81330|151492|119038|105879|104460|191640|104196|104534|70532|118445|144007|123933|246839|147291|149726|69360|86504|108743|168677|143587|190355|259461|95291|122520|213540|130708|134192|206220|166419|200098|259869|215116|298884|206487|335420|293795|260325|238112|318409|214245|123315|104152|159540|159605|235347|224536|242839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60745|239883|192011|198034|335137|278051|493112|628452|285843|348799|371468|278326|369559|336905|440443|257469|222515|457092|561521|631133|351843|1150705|453615|879040|391004|375359|325104|394643|311721|148289|326787|194493|366378|279445|333967|350871|405975|527076|1158686|2764822|2914243|1803850|1485654|1847334|890692|1304133|922275|1060523|1302643|2429888|2041562|597470|928440|1332758|1137143|2047858|1247138|1367620||2061928|2412901|6027446|1174588|1363219|1459971|2017791|5186660|3270051|5443719|1078939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|432140|2856959|||2206505|4692565|1133015|2767925|5560445|4787705|7908990|7415275|397675|84500|370855|450950|69800|98715|108450|109800|124620|339200|373255|242885|170770|122000|206750|242175|347645|85580|50360|30190|64090|60465|103965|117780|113355|109675|53330|116645|242075|336580|65265|121590|158485|203760|80550|109350|96850|92420|126435|101765|298865|790490|273180|881545|593055|376215|339675|1594505|293270|239580|288895|1242175|369600|749370|686375|176200|251740|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|265479|240223|169424|210221|211868|196180|281534|194248|157346|270400|208309|305961|259333|204933|190836|228326|181349|230221|233294|228898|269097|250865|296502|257187|183157|179014|292823|256886|206232|269820|251081||149195|325720|338341|219489|228961|231980|182331|241788|200877|230681|215844|233102|298677|319724|249391|321202|347470|312827|376629|347597|197399|205779|348805|280374|228435|173037|311411|240434|420329|365571||257276|219071|363821|400649|373449|412617|302606|342101|402869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||1050|||||||||5000||||||||||||||||||||170500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10000|||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|43093|58130|39699|46792|30419|29992|42884|57997||28672|40855|45639|67571|30507|40340|20634|17509|21635|25218|15937|26684|36761|36081|14703|15388|25777|33606|22980|25764|25154|33618||10979|28945|28380|29807|29059|28245|15161|20243|19081|32075|21873|32411|43800|33633|30684|46347|50180|28974|45300|29539|19012|27698|49715|52263|39399|32101|41207|50354|54812|38358||53450|38169|33390|60148|50947|60196|48740|68345|64724|96204|57173|55217|70897|76726|45403|60396|36947|45787|59837|39108|43849|56710|49829||22337|47465|60951|14863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM|130156|258435|261592|496303||165758|166894|190401|252949|238995|247485|200867|282398|189768|187535|664891|443077|267002|208040|151867|225931|412657|237356|159382|173739|154358|173190|170165|185974|202111|267950||136701|230267|302100|271797|238189|231746|133008|225614|127934|185542|150679|157392|204545|171545|134666|233010|237440|254479|211614|188364|163125|188440|321015|470170|224315|191724|196842|185296|259704|295051|384063|272314|188293|256135|272375|324156||278530|424308|441770|506113|298509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|108710|200898|112730|143971|92544|84647|67759|166789|115888|80936|113224|134132|121777|100341|124219|88107|119636|111167|83780|111989|92421|166144|107477|189850|124310|130153|111799|120935|137928|79813|81605|58784|99150|113210|110879|116033|134885|105577|28819|69534|102840|120477|89327|109813|112485|121204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|196006208|131068496|118745296|249846400|190137296|138868496|137967104|170621200|216917600|151267808|121799200|113902376|268557600|135000992|146035296|211661200|160368800|197967008|165173200|142316608|262221904|202016096|167832896|109892896|211638496|105626304|137811504|137154208|131952096|158449200|178768896|188058000|192056304|211142896|290902112|259830096|377453408|141484800|57834500|91310000|226796992|192755504|268086208|156062496|150110896|222776992|123234704|225638304|162938896|155495200|198251392|221113600|206255296|163510208|115442304|142878000|165685296|134209296|150794800|172195808|138621792|196122304|173933696|128776304|105551000|157164000|152390096|148874496|181917408|168130304|180777504|162902000|235756800|330642400|295432704|269878400|139274304|308113984|246942096|218402000|201592304|187582096|303839392|165407104|178570304|174572992|172903504|193657408|232436896|186233408|78515104|53807600|311187808|211698896|182130208|190290592|197179600|252039104|264067296|466207104|425959488|342705312|380203104|400352512|250945408|237348608|246179104|159292192|152055808|164569600|171818496|157738400|220004992|378303616|211081296|238282000|160568304|180249296|257074896|218054800|169168000|188096304|170990880|264284992|269353088|251442096|457214912|206844304|199989600|321816608|155218800|71280200|254346000|202795008|258841696|134865104|232658800|221134704|263107696|304983616|321154688|227991808|89910896|40469300|150898096|131663104|191734800|201228896|77757800|210302800|198474496|149252896|261402304|259044704|209431200|206783392|132785400|206068496|158062400|156406496|256359808|202424000|319952896|259719504|236558896|375812704|189499600|217327200|193365696|208735504|200299504|142897504|180520496|199248896|184645200|166769600|158817696|146091504|213862304|94848600|119638400|85140304|154725408|173789792|146377504|198976192|343626208|231000496|208445792|358842912|256536096|292603712|182893200|175903504|100662496|58878100|156094800|101158400|153333408|147678896|81720400|161364496|248914592|199300608|157632992|120438496|155187504|188852496|184251808|197838096|163062704|147168192|219921104|153279952|138887104|129449104|119999000|269713088|178362208|181333504|196009696|169329104|162320192|269151008|228020096|230687696|251316496|174812400|130796600|176507104|113162200|144335008|50976400|159681792|113758800|82977504|160799392|213580096|121614600|91821400|170136000|170125904|164016608|183502592|140731392|103432800|128909400|49550600|95689000|153702800|137834704|142298400
09349|13195|/equities/qnb|MSCI_EEM|6148803|3571176|3948037|10372527|7785338|2635825|2768938|6144174|4904189|2160417|5329383|3092150|10743850|8217972|5748210|6976289|8707125|13132309|3973002|10487811|9534672|5570847|9195369|10644657|15592347|8885742|16265878|44496004|8188681|8325352|9380838|7346843|11755693|14600614|7925773|10897534|17734990|7134591|5794940|3767646|7456535|15589019|15266340|16755203|15623051|4778968|10824531|8596545|16197667|17462476|19557280|14378950|6778668|13900725|21412736|10686961|6367402|8370282|15861664|9218884|4876042|6002623|17220184|8735535|7430177|9935092|13216866|18074040|34823724|15936664|28260176|17926720|21736966|10292303|21048430|18450250|19761600|28823440|28611422|28024454|21196432|10849102|10510891|10310724|10681074|10638857|25063926|16514086|15654599|4765007|10033356|24980130|10639974|3135446|7330363|8806422|8697036|10890675|18628494|37784572|28257220|20764650|30002770|5664767|19372486|54721192|17550628|20528992|8615998|12147699|18649748|7244989|5035221|14744491|13372202|17845644|19918170|12215400|14023757|7907187|9888164|22546858|27685290|36632468|26183216|19518828|22140256|35783396|29093582|20164798|22362532|11782595|11517120|14780686|37446224|11950419|11614633|23956058|9870191|13794560|11049419|32901170|9115872|17916214|3692761|10212163|5485150|8891777|13954030|6597536|14224027|23233300|9357018|2712725|14432921|12429927|16160277|14025039|6525776|4393626|1596613|4656096|3689815|3957218|4401604|7654197|4756212|4697146|15255592|5013406|4843159|4450504|5561468|7396617|19853996|21846052|29550608|10356885|6437456|15520808|12796244|932952|715006|1442966|2189156|4022890|3881338|10571228|7289767|2734729|3004481|7408016|9335849|1590147|5361|4737950|3702533|2340155|8451958|7023254|8530508|14947611|3553154|2180802||9247755|12853669|9550160|7542972|6208100|3952232|5139065|6170353|7463564|3454765|8025105|8940900|9463246|15435963|7819909|6597152|10014438|11759059|8906155|8021620|9772728|8579997|2002308|6065744|7889612|7926930|4638542|4391899|6706103|11624800|14940212|5904998|10731525|2824633|10848318|5899247|6123236|1089583|28714086|9687556|123991|2224005|15806302|8514128|4726154|5399662|7564956
09350|103225|/equities/united-micro|MSCI_EEM|130870|306101|175884|181425|314672|181244|189784|242078|182129|123841|198965|230584|187544|178537|207545|250644|210780|193902|253407|235143|340316|278842|154979|169544|131876|194904|160464|224791|238263|262360|407390||184698|542753|357418|265407|289613|437358|195872|313422|209170|226954|179563|266664|297322|335454|232469|280908|370774|474924|275623|384195|357848|310404|660894|527002|250366|255431|229993|405699|838938|353793|425756|434764|321519|579941|509519|658819|734618|399248|656916|671490|1224909|368879|700541|942519|623912|533184|591497|349107|596879|374924|170157|271509|369236|261888||77315|179648|290756|71315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|19611154|22599026|33844224|15270609|29492804|130123792|51401936|10011981|6290744|27879364|9202557|27319816|9582813|9512202|20496634|16753678|21094210|23131386|14803418|29715536|12711916|26852628|20822592|55220960|25043618|18030304|46382336|16623294|32590396|62470060|15596568|79417160|39738432|60390492|14867518|16558642|12160523|16014855|27398588|14491058|35973728|21560320|62254936|33583464|69055280|15046787|16702059|32149278|22223628|112875168|48385284|36033488||28725192|47512832|18518676|52221692|20024558|58119728|33410156|44560828|31940134|56321028|51540460|18811486|39373908|64238848|74606704|103290128|52908900|8443626|54366980|16014850|30153396|101742416|152422432|228857760|72545088|84867016|127802504|55496392|45785864|19875198|32209044|61039456|80614704|76328928|25832960|31223052|57358412|30421120|40359912|26746638||88719552|83658128|46591384|40852908|157101424|76151440|50660248|119936072|76486672|1919389|26930696|64128904|13928742|10083370|6356319|6099966|24202784|7861601|8039091|19713232|12515482|21455152|9971630|6895324|8597805|8236280|9386598|18306544|6277445|6277458|4515799|14704395|10681538|8998778|34628008|12752126|31860652|26759800|44001512|26891252|25333408|63072572|17837874|52038668|28177636|53101560|94807728|30816828|27071374|16492975|2270400|15458995|11380932|12103997|10650648|14519020|5119225|9797433|3571874|8098254|6825649|15791613|14403328|605151488|13752575|8756229|29508090|6941350|5039698|10708496|7606565|6601507|6326756|7505339|23810368|8047629|12378777|10571124|8980383|6521971|45921580|13586280|21127812|12096771|2537905|5769993|10788036|11359258|25162492|29450242|23275296|15111941|9920378|10506038|44269736|6460871|2528170|17689660|9300336|19079008||9201626|3181063|8594264|20999818|9649567|5519446|4388213|11828510|3492356||13331773|13468415|11372985|1389333|0|1943557|4054161|2049834|2148534|1434870|6506427|1935952|5906644|614919|7204904|2528135|698441|10029176|3051995|7880603|1260254|3651774|1055265|3917502|3963054|2998849|2049841|7356738|12063872|6233105|4228779|13339347|12610508|4646343|7333966|14431096|14063631|3783116|7833523|0|2455280|4426165|5653819|5144388|6138205|4334305|3966848
09354|943202|/equities/novatek-gdr|MSCI_EEM|1700752|3247291|2469919|1065652|1215573|1168714|850842|855493|1907176|1363226|959877|1038118|1520928|1926113|2406870|1568804|2657723|3970223|1911750|1933568|2123123|1027314|897678|1925277|1029535|853157|1605278|1849313|3339961|3015775|2528302|1057025|2290920|2224197|2521377|1904502|2205545|1398838|519605|620530|1930510|2593746|1503053|2767375|3155528|1852204|2160751|2478379|1844200|3976298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|4783562|6829219|1620521|931292|970305|2148110|1676835|2222553|2091476|804509|1331959|2263314|1146052|2939537|746942|1287597|1570025|4026634|1124681|5213926|4907739|4074545|2601459|3057295|2734420|4255605|1956648|4055364|5709477|2997684|1860882|1106449|3843476|2050167|2751864|971736|1570536|1542885|670462|1068644|1875206|4607802|8775300|1601324|5909525|3381353|4978385|7174938|3202910|6363401|8315094|3903628|1767847|3791371|7612225|1534707|1404509|1144195|2076554|8018649|5816485|2629027|2602443|1727305|2270506|5559387|5313650|5546399|7626973|3315542|2712783|2863870|3460623|1258702|2339505|6079266|2781851|3949260|2628963|3330743|1567969|2139014|935314|3410436|1840792|3397449|2138482|3669291|8116653|2644544|1401289|668283|5854248|2537681|3471746|1842814|4425042|4233185|9346169|7527165|8108617|10337847|13270947|3324800|15061210|8237837|6643230|4828415|11377710|4688804|11116714|2867663|4233649|4139278|2981450|2585726|4081798|4997086|3756920|12079220|5293385|7139111|12584330|9194442|9009344|7980585|11625920|9092541|6494961|7541309|5545754|3086827|4531953|3680993|5242865|6570099|6962302|23838024|6463413|9518904|13359861|5505072|882969|7199944|1148918|8641971|9430800|2862847|3763500|2165207|4099889|9841655|5091167|9106846|5477117|1896388|713882|394156|1883539|353063|1802682|1540290|3850590|2320102|2296377|1124312|509902|1225097|665461|2255895|2983053|2940742|1347237|5026703|5657625|3914547|6113061|2892017|982144|5592529|5620540|2451403|6362481|5429042|5916174|2959920|6719900|4609894|5005900|1552291|3109850|10701142|2404305|2103234|1710125|7331133|4751850|3295848|3614702|1603932|436434|1090651|644631|299614||1398943|1187221|747714|52357|1137872|1673494|2806222|1532612|563250|1414653|360324|625180|276097|219194|1941232|479776|1438187|754470|5653246|2463627|4307243|4778183|6869093|3485009|1085506|1161743|623780|2153471|3096679|179278|2968895|4149969|1383173|3770153|6552606|23211746|14092638|3398633|492125|1152402|45080|1403295|2086868|165558|1898071|2128012|10499879
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|89525|139186|66433|71863|97698|97067||156246|82994|70247|123121|112327|119057|86616|73048|150262|65338|115921|91843|121262|130720|143533|74276|66303|63807|79836|115389|113723|103435|100284|165643||65627|207249|110018|119910|159209|169459|131421|114620|104777|97996|117753|219869|212270|137044|146187|166028|124477|176678|284872|216257|162142|204134|314008|162657|144654|120574|265345|143817|130712|234524|244300|281387|190714|318091|264791|216496|262986|142844|268715|236284|472864|157599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|371313|252417|342420|538918|334521|225083|217588|357261|182779|451615|271589|181473|417733|455934|289010|566146|219662|2454109|628874|700381|760612|609836|1346752|453480|376238|404926|345036|413716|2837132|532164|1661506|543386|630868|538830|748330|394060|775464|519510|822932|452536|537300|959138|828222|370300|663656|967836|669134|525996|545854|485190|377956|647660|3809148|718974|553132|707766|529538|553822|549868|3757030|429348|352242|889782|338626|2571094|450090|472254|3911146|617506|4770066|295992|370976|508836|563330|1025058|717810|459366|2111462|1578100|621716|669224|1026422|1066668|534608|842810|14303728|750494|658374|582134|1649920|242930|985566|470840|3920484|435624|2206110|3184774|650244|986584|647868|11380522|1061678|5688946|2044660|514572|1745578|1321266|625648|536306|286070|505738|375418|455040|633812|2029672|3229672|1854690|608006|597116|572894|1106734|617812|1113874|683366|466266|2066470|1926688|646210|1314176|1416612|1208660|1024270|1105940|1280018|51247764|1244206|593414|1321562|875314|2672500|2799698|1331560|793060|364974|1704962|705344|1453470|927964|5088096|1608028|4855440|677126|1069680|1204154|1129242|1450622|841810|691710|703896|535494|720586|1414304|2279170|1115350|902750|1416370|873936|2061592|907670|1271884|1823454|1293550|1528872|1785632|980058|1093892|1116050|1339212|1210064|731608|977438|635480|917196|728674|883044|1657164|2577410|1261250|1714914|2062494|1994510|1107692|867386|745744|1015052|992088|724840|1247478|1041732|1032136|653100|790004|880484|967380|655016|562456|938402|887208|821908|777950|1161860|726496|2278826|965670|993194|913152|764014|1352042|588648|1905692|993756|1092032|788812|2463174|1036034|681912|1542856|1225802|1471020|1066400|1208268|1762446|533568|974194|1821352|796260|710028|1274064|1223828|1504808|1031684|826388|716056|1342772|711924|824776|672728|419380|688916|555560|983236|1278104
09358|103227|/equities/delta-electron|MSCI_EEM|14781|23861|21644|40739|33742|32920|24641|25616|28748|39028|49670|34494|22048|22220|32699|32656|29818|23763|23502|34772|29675|29531|30446|38665|28224|39731|45079|54960|31024|31879|28047||17291|34936|48026|29677|25010|31881|32533|45607|33640|51144|48360|41155|39968|29922|42825|25718|39140|35212|23310|23456|19086|28347|38614|45549|30639|32531|30480|37159|35373|26206||32113|33714|40542|25630|35029|33360|28908|41247|46140|73670|66033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|28047700|16579300|18518900|23228800|17252000|19508800|18391200|26009100|34277300|18853300|29697900|26522834|27019900|13512300|21580200|18718900|14357400|44016800|36837400|30954800|23267800|31599000|35078500|19964400|29410700|14957500|24568000|13536500|30275300|36206400|21868000|19781900|29886000|25077200|34089200|17250100|21893700|11926200|16449000|15128900|22514200|15726600|24227700|11905700|19022000|10719700|11147100|31076900|20668100|20263600|18917700|23660500|18067900|27390700|21444300|13556800|23240500|25616300|22421100|25980100|22059800|38154700|26431200|20254500|12949600|19476400|21541900|35242500|22708600|21466500|22339900|34662900|58701100|39161500|26157500|27638400|8584500|43765000|43200800|30694600|46151900|44945800|32985000|25466400|32391800|35065500|44544300|36267800|24107300|30764800|9907000|4737100|32966500|30506400|37907500|57362000|20379800|25222100|29882300|50009300|62355900|53076500|38214100|30390000|23957500|58914600|32209200|14957700|15014600|10924000|15868600|11709300|15990900|17792800|24731600|20308900|18093700|9873500|18853000|27858000|19351400|14429700|12940900|21689000|21444600|24894700|37124500|28663300|16696300|37674700|11319200|7711600|27468200|24434600|17120700|13085300|35207600|19125500|16660300|26809000|29522900|20892200|10694800|5091700|22706700|14611200|17535200|20833900|8976000|24449300|33999700|16694700|17722100|17688000|21342500|37599500|24534400|36080800|33944000|30840800|25693600|27238600|21295000|19819700|34121900|37080600|22485400|13150800|19523000|15660200|15686400|23653500|18335900|25288400|23050100|14205200|13890100|18815100|34272100|28097100|30143100|17643800|20276600|19452100|15480000|17580600|39295400|39812900|22184900|28495800|18637500|23416100|13345600|28552100|13669500|4461800|12259900|23837800|23115600|21015300|26391000|27209200|16539100|31259700|20030200|13792200|30312300|17414100|14574300|20423700|33449500|13236300|18045700|10244530|17805200|10205500|8126400|30285300|10804700|14521900|25983600|28117000|19010600|37117200|28434200|37372500|30577900|37699100|25436000|25429500|28277300|35602900|6111300|25452900|20865400|13965000|31000100|55829700|21840900|29191700|31891800|33824600|37889100|37247000|35228600|44974200|22399500|3885600|15075000|43826900|32785600|36409800
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|80140|164801|89089|97241|126062|93056|82335||79425|134665|171839|134900|141947|117664|119715|164086|97344|169996|107618|137821|204207|175923|148245|91406|103714|98049|91383|93022|65949|141272|115488||65582|175514|158229|152337|129073|159619|107313|115909|115540|180926|229493|161939|213509|131358|136365|184736|160728|208249|387887|240236|175824|200666|417140|190134|151885|148399|182353|176673|195843|237107|303214|253066|322434|380302|258466|414962|391068|291821|658903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|46326|67548|41660|57805|67963|48111|61034|52940|48083|45029|102154|66025|46067|49710|45924|38499|48153|97714|75838|44720|49502|56596|40410|33625|42320|44863|43772|45602|36455|62067|59766||20927|49382|60120|60062|53197|92321|27792|32567|21227|32419|37752|35360|37939|37260|32239|56481|26813|45245|39611|56406|46192|56755|69125|36886|27116|42220|75709|32965|30479|28474||24410|25570|38241|27224|37020|49342|41952|45272|77919|76588|51905|34562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|10865100|8496300|10040500|52881100|26124500|13409600|13101700|15375300|25280000|11222600|12229200|7949606|19685900|10663200|12801900|9636900|15637800|17636100|17195800|12910800|20686300|20652700|12409500|11334200|19511400|8356100|14898700|14957000|16335600|23396500|16235100|21206500|12704300|13574200|16512700|18492600|70840200|9486900|5364500|7408100|18387400|14616800|23229900|23155900|13715300|18106400|10505700|15994300|17152800|26786200|14042400|23734600|19371600|17132300|11281700|16303300|12571500|15892800|13100000|10352500|11038400|10873000|12956100|7564600|8337900|13299100|12714300|7266500|11070700|10817600|10019800|10982500|31286300|16626500|15917500|18104000|6018900|17190000|17835400|15532800|21238800|17322300|16321500|10060900|14973300|20646300|10092700|9565700|12403700|9373900|5660700|2990500|18341700|10068400|11598300|11097800|10645700|16659100|15823100|27657500|15283700|26372400|31772400|22109600|18753100|22356100|17573800|8641400|12406700|12717600|12672600|11711000|12102500|10546400|10722000|11074400|9521100|15207100|9562500|20519500|14911900|12315800|12537900|11638000|16588100|12551200|18530900|17182100|11768500|24485900|10110700|5339200|11909100|15061600|14350900|17046200|22206800|13425400|16075300|17241000|15477300|21593600|7058700|5133700|15538500|9300900|15047400|22590300|4644000|15612200|19947900|17178100|8621700|9503700|17102600|13155800|26863000|30104000|8732700|10721400|11467800|9300200|19472400|30934100|19082500|13582600|10736000|8328800|14856500|11245000|19672700|13721000|20730100|24036200||44654444|19356020|29394028|28314328|32938232|40642840|13843514|30780632|28153828|26360426|27338428|55279556|16409416|9609910|9262209|15828916|15648916|10808711|12828913|5465405|2879103|10167310|15783016|8747409|7056907|19009520|12413712|16001416|12124212|11925912|14688315|11181911|9626710|7702208|7818308|9527410|9030309|7908608|6677830|7840808|7551908|9957610|10549811|10440610|8499908|13014313|6633307|7147207|17646918|16750217|12649513|22792224|19342414|10335310|11841012|11205311|10548911|6515707|9918010|9715810|7536308|30243330|15141015|13036813|8397008|18239718|9871210|10242310|13356013|8927409|7010107|8750709|3064503|7553708|12848113|9208809|9999910
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|201557|337867|191828||282333|366156|399686|340197|341727|395571|547445|507129|589826|375759|196340|227664|187427|238772|189070|315703|244485|192102|193193|210155|186770|192861|297509|219786|161863|318678|321697||226830|342102|259160|232294|193722|267485|231068|218790|199500|176882|321190|377583|455688|219380|154287|244176|261522|370495|462871|386841|420750|559734|939373||233155|374455|296053|549474|502637|559610|593413|409027|536045|685894|632707|693445|773788|308523|792478|953855|1390544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|50230|89897|69011|77518|67914|51335|131199|109343|88379|53018|44015|59294|75246|38914|52763|55851|46316|103046|76586|58970|108285|53952|59816|40708|43191|68309|33351|34366|30758|66105|79846||110381||||63036|113472|71327|73245|66347|50092|43984|43401|58634|50034|51817|73423|65167|63535|105732|95052|76266|75034|74834|56599|60954|62351|90296||200222|99413|100724|68209|72872|80450|128776|136552|182575|92338|178066|141037|249499|159490|123464|149242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM|38376|64035|36567|40959|39792|52999|41487|41908|39095|44766|75619|66800|36808|33089|42216|36224|46345|57448|38754|38702|50047|42622|51630|39448|40031|37556|51915|52415|29010|54004|57682||30838|67819|52109|43149|32936|81264|27231|26174|22812|33340|41224|42976|47061|39706|27107|44000|39727|40427|49023|45351|57669|74548|82663|43134|56551|51819|73110|65235|42310|35266|44924||38889|64614|39617|60200|94841|91533|92650|82079|115109|65528|50245|82390||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM|73412|149185|177342|65159|113182|73203|78653|109845||207325|105865|76324|97696|107958|86713|117087|108327|187285|168441|134657|260995|148407|289019|218592|154350|186670|159193|125102|128799|198205|244296||119613|207453|260593|269147|329040|372267|150336|152646|287656|240298|150885|210272|330532|142359|135403|211285|211824|279752|231593|167144|197974|209343|233002|225528|187601|248349|267626|390369|668196||401620|155947|183197|266961|264340|537591|760147|526532|658880|719353|1089839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM|70851664|36302580|38624432|54955704|53251436|49810816|51340736|59941792|84024944|110156544|87397688|61784592|73224848|61426696|82580240|105507520|64354404|109914720|120976384|109886448|123721224|91429728|73602320|87957120|108727480|38069312|78361616|58497788|68417320|60384124|82824760|81214136|84123592|70475400|112797712|105213368|66453488|50986028|15462646|30306204|112725328|91804184|94021472|59174324|77915776|61783712|53108472|84712704|72362240|74745744|83287952|84077672|149572208|118619136|92349280|194589728|146216896|147770992||82353512|75754904|84817960|73585904|67331296|54290184|80444336|92039768|88933328|111895616|60062364|87065264|69487696||51994808|85129240|103010400|45158292|154879952|83452984|84061184|77124960|58463992|63907420|41284336|78401728|81783968|88334832|70720856|75279256|138248560|48237368|23623272|106371872|95532976|85803712|96307488|118737024|121625616|146837056|161765696|158347328|236696720|175838560|152966608|80976664|153043280|163370624|123553144|65292544|62650076|95016912|136913328|76501200|113573088|81997008|80051592|64161736||67777312|46637344|69435032|77586080|197673280|85269912|51258232|66072128|55871048|79638696|61216176|110114080|63855484|41000320|85339656|105322704|92245640|122216336|79575088|70536736|190788928|115071744|117867976|86616040|31421128|28641362|97882664|74102736|116065272|87189168|51459072|136417072|163568608|92171048|75499568|65481884|104658840|81706488|106800896|77779496|84906016|60076048|70528016|117178600|179559440|153821520|91300864|96342800|71386904|60716344|58629176|69512848|37600284|64070208|53385436|82281880|71492496|65663672|56283376|49245332|85451376|109165104|112486352|38853424|74062376|84834328|72955184|90859144|147797024|87404216|96846504|77105624|158162464|160266416|63796720|95738672|106677880|34684584|60357612|69239688|121245728|80644176|61443816|151847360|139171328|67477024|80565720|84066176|129360944|125885992|87499792|109717888|83947672|72390128|56271752|50224188|72001368|61649172|83473672|105122512|85413600|72964552|120909600|157340384|75313904|209381296|149515776|129494944|189534496|259559296|154410464|132324752|176984064|162992896|43665136|223227488|166242144|115758208|99579128|121755576|197595792|195467616|145336272|134118736|158801456|165701632|69152824|158702976|102214880|42898596|75961296|112023656|158580928|185868400
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|7917707|9246466|9839128|12132100|16099211|4669972|12444018|13998565|11570382|15581476|13137125|10634623|15549364|13557941|9241069|32336724|26295856|17893984|19999756|22341380|21988626|12657112|12214217|9659351|6935497|10508460|18141652|17796826|17261084|11899966|7988691|8331506|13625248|14795742|9104326|10920148|18997924|10298991|2152617|2335020|10819418|11200068|10933450|14078658|8327328|12742734|18462508|21200616|7719669|17861392|12763732|17739876|12687905|18117868|10042579|16128883|24821872|11734869|36557436|26530648|29356516|20253516|18137664|17122768|10245212|18700562|17931172|19902156|26206820|24512278|36653032|25554852|31707036|19126048|28831656|24920286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|30648870|46802444|71563776|36098584|65638932|45824264|39191432|39014432|33285216|42470592|28739140|66141976|22991276|12566928|31477964|35958856|23634060|46569528|32875332|41492424|64856408|106730840|152219808|52224200|42153844|42349480|48833268|43076104|64870564|43000856|20896724|86323696|45807856|60818932|27245228|13783559|52679552|35022404|30414456|53021640|71513832|37255968|67016572|50788092|145261280|42286492|57961604|56965552|17636930|57881104|54973468|149718320||72358960|148521056|73365056|151941808|114273264|62579608|43805704|120279712|85730096|72540064|133097472|60979916|124585840|159185760|142162480|284143936|226604832|29649822|122130944|64471096|226936848|212096800|118981824|225799952|101827768|49490216|105620776|106195456|148009968|50527336|99961640|110756736|140088304|162264448|42943692|60049076|161633440|80422304|39258932|53952888||135006272|148179008|117450144|132594856|49693448|144685792|78146080|168146528|110565168|33692408|89878704|73559848|25966758|36036176|7982434|10236117|23005428|15572804|13972722|34697488|34530720|30203664|20977108|13621122|12805298|11804671|37045812|24253970|13197445|6526600|20963596|23915918|24474832|20062124|27571374|63454368|26669908|30271286|74248560|67220704|41280048|36460756|14711900|115883832|26297584|100003560|80347904|37050340|37196380|32982880|12131955|28271804|24907528|39029944|26627532|36211952|30846404|45396128|21959710|34221532|12413153|24215188|14203473|10379432|17400076|32972062|9519461|7420847|17778720|38018520|22186908|18211430|21132184|51670384|38667576|49650176|21375592|33642784|25678300|153951104|172216688|78081640|105620640|22892772|33439956|15442121|27652528|37523608|40200984|48462944|27598440|32290582|18092452|53132780|58686960|13979697|9998821|35998992|18193850|39155704||16638808|17012024|12549076|33184380|19500082|20681904|8117223|21055100|26684340||23247712|17354128|18707000|11382788|9610046|12968938|14010819|6251173|5955716|5116000|10745227|5411460|14990472|10745227|5675812|6126778|3903076|9438994|4976051|29856620|6064582|11305042|12067014|10169868|17976132|14648359|8910289|35174820|28379326|17105324|11849313|30260916|15868768|10118849|6165335|12574553|7293895|9335121|14364957|0|8049834|12069495|15152200|16023018|14925777|10641348|21439510
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|370106496|451173312|224013104|384620608|327694016|562684928|524085408|558318208|426225088|525068000|527509408|483226496|445754304|390184288|332940992|370176288|752302976|593264192|595401408|502887904|1048432576|1021696320|432185312|636302720|652911488|354951488|768630080|917259776|587067008|418254784|565233472|223237504|418746112|272807296|253624800|298748096|308040096|401456384|192543504|299351616|399735712|287767808|246976192|211431696|267832096|260520192|380012000|403728288|301024992|512007808|408461600|292077088|329965792|294127008|297783008|322860896|509790784|358505216|522262400|559545088|649313024|395149504|440691808|674345984|866819584|460929216|444140800|517456800|486291392|538646784|377179008|624399616|552604800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM|7092644|18851174|12683494|21139796|17682168|13537348|10955289|12492852|8181875|9025274|7897412|12002226|14596395|21658800|44611240|110285640|147917888|20854314|16587560|12051165|12120060|16439199|13232135|17633324|18651960|10745477|9338967|4572866|7999487|10968768|4487414|3993700|12610988|14842479|29254918|18219260|23159044|16812204|6989875|7765787|10658397|13040029|41433028|27374774|24294350|18974672|11636405|11233754|16717940|11723311|8565211|5435000|10098455|9714730|11082000|1606540|6477000|6007000|51446660|4605999|4143757|7758800|2917600|3297900|43236340|8141100|10516000|8608024|15283531|11039812|8908177|11007200|11424598|5788000|14172600|13918000|6278000|3398000|4078000|5447816|2911015|2299551|7667200|6488000|9810400|14954198|4516000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|90317|181504|70411|116577|171545|115657|159470|172275|82355|126146|227435|106182|153168|110514|66646|72161|54406|62827|53754|78426|79707|87173|97039|72728|67912|106227|75951|98278|57746|66561|99460||50050|118913|124630|104040|105776|126408|121256|82127|122066|111809|107848|162606|173877|119786|157933|129597|96261|152311|150312|193547|176402|208587|257241|100552|108441|96065|111739|119573|160024|198886|169077|172220|266912|181300|163531|200335|251567|202364|330453|210179|430343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|54397000|23377000|39617000|41512000|46062000|25250000|22811000|21056000|25644000|40300000|38920000|31958000|35421000|48531000|42754000|39078000|35511000|41417000|31795000|36443000|51355000|45281000|75171000|75471000|19816000|58372000|53400000|60896000|31469000|36640000|25220000|9979000|23865000|54500000|58406000|68864000|58289000|17112000|9860000|15043000|25482000|35493000|25839000|24755000|60761000|35575000|62672000|56124000|69899000|47735000|24934000|15708000|28314000|22108000|24424000|48736000|29360000|51465000|72129000|52621000|46126000|42109000|50764000|19371000|25155000|29279000|53548000|84123000|42432000|37134000|74101000|51429000|75190000|66563000|48345000|50265000|30014000|39093000|47816000|38664000|16031000|12176000|15039000|7220000|16161000|42202000|6369000|26561000|25840000|77560000|12736000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|6846798|4096048|4534413|4451439|4136107|6521555|5340066|3599052|7105310|6153239|4296182|5994955|7113806|6023058|6360674|5251146|4907035|5704446|5285885|8721912|10917059|9621227|4942690|6816773|5913690|6002530|3936849|5100553|4459655|4827870|5648665|8607933|6737485|4239909|5062495|6531207|3052857|2009192|5181254|5319547|9510486|6993209|6928011|4145085|3142599|4431150|2507207|4551846|4264137|5760037|10686874|5390763|3260937|5111702|10175258|4517331|3128368|3486065|5600968|4108147|3430270|5065447|4739499|3302926|5028874|5087322|6344504|9048245|13454439|3299993|3974603|4463602|6641547|9925783|9010279|9844049|5349204|7902326|5541737|2902336|1731420|7112498|8597764|5698384|7145199|6182839|3475673|4158742|3922272|16528809|4727573|10109912|2236343|138327|3843003|7068074|12592968|14109466|4589803|15607767|13489772|32615448|12371892|793192|24131314|11121868|18580958|3358969|8323214|3518182|9720079|4118243|11255135|26613126|19062164|3743239|6095073|9171965|14543685|10067914|4275326|5792123|9076380|5782306|10704400|8161542|11387825|8673782|18098416|10922894|11935285|7022425|6823904|13685149|24328144|20668212|14163215|31781910|27525268|30035194|41635236|31978144|10436331|15998002|4064676|48520768|9775020|7683495|19846404|8217470|16393020|13749274|46480552|18120478|5366997|12628383|10111660|3431949|3592303|7315296|6489522|7127462|8047384|5843776|7607818|2913373|7384647|10287521|2944112|9043185|5394667|5961841|16076136|21147646|13600405|24346112|9128366|9020618|6641426|12292439|14379163|18302532|10270104|8010764|3928966|4941309|25931744|17480840|14405554|4113209|4202708|13230741|4152142|3829703|648052|8061395|2744771|6632358|1780183|1615153|3326803|2638885|5336074|4906589||6203434|2033055|4093947|3659866|4363030|12707111|14316700|29355610|9161843|9519649|2949919|7411825|15155290|6073927|14150765|7394163|6327405|6810341|8225199|19934184|25192466|8384877|9947326|10394262|6092045|4355030|6769829|7127840|10199564|11925781|3864132|6020962|5765790|47530472|10221532|6972974|3728403|5638769|5554691|3319943|1675640|2306917|5664012|8865118|4260074|3092279|13137306
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|8380354|17289826|21815068|19069548|21266408|18570868|10090447|14125175|21174254|13644813|13943793|8605503|14508924|18788684|16560314|12616898|21339880|35168264|17082700|27465290|31958688|29275436|24058204|23856496|16254987|20719680|39617000|18422204|22965784|13846119|22109314|8096468|17703174|36929560|29819840|25531782|29877766|24504752|5429302|8187900|26422658|20393708|29122028|26617948|30096468|22537464|27425024|26457354|26340922|20155120|18694182|21405168|20470706|33528544|28086204|32288278|102294472|19444060|16556485|25030568|24325224|21726374|32443268|49879584|16859748|19463384|26737588|90612288|25515940|24760648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM|36118|67950|64222|70890|65963||62658|72406|59771|51790|97244|127379|93704|58690|26914|28995|25696|49487|38248|59557|66124|60118|50618|53627|67407|62200|50438|57928|54086|38209|48236||24439|61576|61815|52083|54854|83016|77460|60320|44399|51822|66097|71260|95599|101083|117517|97597|101529|174564|129028|255582|89358|75084|90486|45694|52110|39806||53001|85748|120057|127678|225181|223860|100949|102162|95501|203505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|50357|70985|49726|57136|68696|97198||82086|81121|67453|52231|89772|110980|72159|71924|81574|44679|84281|51493|49585|85192|163984|45508|85104|69371|155935|72152|85113|44013|85943|83517||34570|74158|64581|65691|101349|85275|34659|45233|80427|90100|80221|79799|109386|109232|176284|139904|91560|86929|105855|87313|74209|78413|164411|186848|57227||143869|94718|77377|83587|86075|87911|140977|76821|61039|69881|113985|78173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM|95321|120711|133618|131933|122835|174806|168774|98434|66184|135798|94637|170462|219305|216447|46405|34939|36126|57532|65968|84926|80509|98706|36012|51874|23719|55716|25764|34427|33108|54932|70179||16557|43044|48294|70955|97278|124257|48801|23389|24847|35492|43668|38157|41402|34974|53054|49320|79929|42710|96203|81846|51709|27630|27250|35462|34046|48832|48330|69696|46338|68633|47666|57793|29915|32184|41979|69268|134276|82308|104685|89167|127073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|299444000|125968000|193660992|234452000|374727008|196435008|184299008|223500000|363883008|185092992|170631008|158782000|328108000|217512000|193108992|177382000||261512992|240550000|225056992|271489984|279905984|228100992|116350000|156120992|87533000|242708000|102971000|138796000|156151008|115150000|95811000|130208000|172408000|355937984|100370000|108277000|120405000|50982000|74572000|131458000|104642000|202988992|112752000|129520000|183476000|153682000|348134016|151911008|169328992|178318000|216480992|975276992|162368992|139364992|166939008|212884992|313335008|202991008|218400992|178115008|152892992|147412992|153108000|119732000|158218000|259484000|141280992|201108000||191396992|194152992|340273984|201200992|261568992|290764000|92698000|300151008|271553984|202644000|248555008|250191008|184778000|166250000|148912000|101390384|189051872|100463304|116134400|131323856|44863028|73434896|236597040|297412512|128825024|172405008|102886336|207616960|119377128|129380872|99207376|237208816|216497168|109646960|107280776|128432872|160278528|94739120|92454520|77644312|102891344|96206256|112133952|99097368|129381528|147777536|101574480|127955976|144849696|111316752|89997136|98814176|96893696|77800256|83948392|69141128|100182184|89389200|84001232|140012192|74505640|50043568|165818016|98382560|98861752|59666940|80416576|72181960|108336752|95353864|88209360|83397136|30166680|15282981|56048460|45973580|66957764|93470104|28840520|75041560|123768376|46958280|78859816|85035712|74201816|104919008|92380808|119304424|94969584|53347044|55234352|60032676|82620528|66767944|90627816|103854944|100588968|44863696|42792564|60349316|64560308|58269320|60967876|113240080|46797780|59781488|48598224|64348876|51940152|54522044|132106608|45271664|103748280|67087524|53009656|56620248|101839384|93005488|74777312|53990576|53453104|57620312|51656676|52418948|33043732|20155792|186659392|59700916|75739376|62212864|53538048|80108608|82902584|84442640|112008232|128905224|106178304|96745736|70427640|111684376|65362912|69615208|70336960|76491728|109011816|66399580|67953464|75534552||76433184|102484296|65112268|72137584|155766528|122360944|91232952|127049984|107644384|64609300|62888512|60083728|45311152|30887776|71706768|57286208|46674088|109688472|67645600|70302080|57965704|97200904|75437072|57821568|65041016|50677716|61486436|32120962|9683563|25766328|49673568|52067448|58877900
09392|103026|/equities/formosa-chem-f|MSCI_EEM|14761|28801|18533|19789|30482|28019|38232|22097|24592|24822|26092|58776|30375|27354|26516|23708|28594|53628|44293|31369|45820|73275|29000|34219|28508|22866|32957|41974|33777|47571|53550||13418|33152|37857|40485|30153|67245|21353|16375|19130|21334|28162|29580|41728|30878|18262|37858|34520|32319|26426|32362|30638|42292|50608|22321|30580|24091|43281|27977|22977||21857|17796|18546|29755|21857|33423|43536|46080|54725|49994|57727|51488|33168|35640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM|82500|98902|51746|100313|100007|84032|43284|178650|138286|23355|156914|94816|201291|332632|171948|111629|262791|258368|72614|34342|124495|87849|110698|225619|411535|78097|125078|115195|125618|98866|88349|61179|110593|122265|84191|110717|165709|66613|23899|37160|141386|99457|102576|77486|79170|270916|157303|123538|61373|144513|263205|87236|95951|144496|108947|114406|169099|91924|95045|54441|151538|111058|85504|190670|44032|36507|17265|78060|39234|181532|316670|266306|321680|155554|90579|73716|84525|149893|102714|134732|44901|15465|16463|28792|41208|14884|38990|6601|1310640|75495|3268|97907|16591|134667|94397|18751|20593|115106|31521|65943|15488|21966|748895|52992|90007|85542|74977|45532|41387|89256|33411|30006|47954|70811|150549|44149|102308|209341|330160|1147001|582453|196374|106732|238286|279843|39752|55770|88930|77052|186808|59723|21055|18528|31445|34560|95945|230476|50266|32282|71453|22536|13346|153477|3851|33729|70776|21747|29764|32926|88461|81087|240222|52487|108119|152293|56925|44114|44262|20964|53725|63826|110091|85321|14859|62728|33272|58392|36654|27134|31673|93575|93831|133246|191705|71103|67316|87330|750895|488052|460755|237879|215119|336554|24637|13594|94740|71568|57990|50738|375968|66454|146134|451602|242860|74625|7865|35413|116497|179192|81271|120951|90496|67537|77971|111393|150309|170664|116147|159750|39067|18589|52744|964113|29932|107678|60510|99185|33223|77983|39715|99050|234353|196022|146897|134949|93840|122009|195244|227304|355052|152253|290683|835667|1155889|248923|81618|79956|68595|390937|237873|96921|185798|160269|1506967|425925|225278|68355|70448|123872|155951|245691|358446
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|1633986|839062|2709691|2286698|248623|415413|1811490|595025|1695995|614711|2450598|1118963|6241036|2705008|3066323|2689518|2349564|1098563|2696460|1516437|2202651|1248027|2299081|1827277|2619413|3401518|6790790|5573724|3607616|2981849|958497|3375740|2075905|2947926|1738465|1611207|1082912|2290079|5272233|5398086|12357253|16622066|206205|6158642|6848002|8130125|11845363|10006687|1762783|2727649|2902383|1796163|1514003|8639353|3129763|1835696|431776|1559817|5548650|7394808|699644|868224|1008559|807046|1215471|4967356|2235937|4500495|2817546|2909428|1684264|2913423|704960|942401|2061930|1386624|1395704|583205|2532562|701271|389734|2797187|4386001|1365440|367353|914342|841157|360080|277147|1779553|2039154|6148380|1160763|423477|2922861|2011620|2675910|3494306|6125679|2725473|4191070|24419432|2468066|175700|1907256|4270750|6141018|3420142|1085819|1519224|2797321|3896490|3489733|11933597|1624017|2396578|4614227|2127310|1239860|8593757|3925453|6031965|1895106|3905378|3591988|5757145|1277356|1913461|2047898|3543853|813261|683876|1033964|1184444|1935739|2932054|3569530|15089925|2882929|2539140|5332800|3499172|2066449|6277338|4726389|9932738|1557877|5040816|4867009|6556084|10273304|7292664|16265348|3945134||11480||189469|283834|115132|145984|1197235|539594|192832|514189|209651|684724||53749|106347|218405|214267|116403|224645|190392|396178|712347|885810|5011719|1547731|78346|734461|142896|67855|185326|1182627|34892|91546|465532|2472725|1807015|111523|11480|15026||899776|123755|544663|134260|114968|314735|1168765|2051937|92856||435935|2218316|1605888|1140766|519772|4415122|1060451|918104|1027574|445636|1309081|1094113|914958|129728|852871|911143|1203018|265210|338107|589732|60529|2071281|251330|3431653|2024687|426037|135234|766510|317882|153716|2509698|514445|329540|1274324|728751|1371805|2012605|1552515|2332564|990283||139011|740215|550034|678163|354195|78628
09396|103257|/equities/asustek|MSCI_EEM|7177|10799|8703|15878|19637|21434|16781|16784|11056|12301|15927|24094|45883|21605||||||25664|33756|25344|25897|22026|13815|16103|25821|12921|12638|11634|9844||7117|14189|23055|19585|25870|34388|17570|26600|74827|9720|8521|13250|16064|19611|12889|35716|23989|17586|15104|16225|10122|14807|18785|22976|20897||22537|14475|29043|22979|24250|22169|21945|20589|17751|27962|30143|19126|25666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM|20128|53338|34535|42414|18282|28196|24571|35793|27873|23116|14797|19751|13794|17058|12479|22929|29542|29834|36450|22585|35151|31467|24209|24345|28353|31998|18681|23644|32361|16967|22199||26281|51922|32180|26444|37648|46077|24497|37614|47051|64090|82045|76869|127499|31981|20994|31073|21420|41666|33741|45521|42713|56956|70521|77665|44296|32930|39070||50890|65293|47184|34589|58645|58855|57736|67413|77425|48389|81278|88990|82795|74750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|1846367|2187395|2226833|2994461|1656402|3388902|2102825|2991982|2524262|2461780|1108617|2395421|2047838|2699770|1403227|1356652|1250915|2004020|2117979|2327780|4616240|1786503|3554795|2413001|2008344|1032094|1627860|1702184|2032789|1562915|2201818|877503|2854511|2397298|1844951|2346662|2333182|3595155|991518|1010997|1468057|2561915|1418649|1621464|2084613|1257851|1867734|3728051|3223679|3747696|2486418|3229450|3010850|2366294|2337434|2019061|1244427|1742270|1493228|1832344|1487938|2907724|3598167|2541678|1030340|2706790|4505615|2960608|2254864|2468676|2745780|4417757|4646580|2276429|3654901|3486486|2179408|2498121|2519790|2282513|3308639|3885777|3146005|1939333|2160280|2678213|2305532|2186134|3486477|3074997|2233906|1535615|4672631|6095795|2905396|6054530|4726249|6769488|5934581|4570233|4294325|5420329|5989700|5315391|2411315|1948953|2568640|1528303|1054909|2975768|3387470|3042516|1852825|1946422|2038160|3582010|3118635|2297849|4101869|2732396|3243321|2345915|3039613|1949024|4776139|943460|1304940|2028951|2789606|3506621|1643574|1209962|2450993|837719|1724672|684675|1117051|423506|747410|1515134|1467965|1830159|1504541|874151|1743605|945451|900433|1344073|874166|1103013|1674302|1559851|1580121|895235|3260989|2340713|1792077|613339|578548|795400|1477345|1111618|1438177|1157869|1303984|6021746|762400|778502|295778|668745|744088|1679702|773331|1068091|1487474|785058|362399|2219798|1334408|1224747|1403326|1074215|1636301|973181|1591161|1168323|7714645|1512429|1067256|680237|1312547|1238205|1730193|1252042|1244738|5551312|12248452|2946232|1908829|5970245|6075040|2662762|4109472|1204101|1375709|10176296|2523306|2197748|1974255|884491|1262979|988728|1538518|2045445|1055922|1259210|1091306|1133978|1494295|1223696|828939|1031893|1159815|1885173|2643593|1817705|733527|1351529|1399970|10551102|2048130|1292082|1334731|2068433|3456604|2776961|1738144|2294315|1339072|1689228|960101|1166198|927462|634789|646276|890154|2368682|2667008|1535243|2640752|595731|1200627
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1080169984|1628540032|1234419968|919830016|1048350016|796929984|974780032|997289984|3082739968|3166599936|3191770112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|93860|139825|88612|90139|132810|133898|146288|218951|108394|180386|163224|213560|134996|137353|81800|145442|134959|285790|133209|229914|154090|189881|181975|181369|204903|219916|145454|173805|126026|248554|216275||81428|256735|179341|271106|162847|229726|258743|258136|197224|165508|198427|190917|206723|160872|173131|190442|129135|184571|201805|167173|162139|225023|487833|372851|164149|140433|150858|158702|147046|277166|276423|215923|287873|378189|267370|307093|437978|204520|471867|469277|492285|191027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09403|103274|/equities/realtek|MSCI_EEM|24059|36607|18872|20056||9503|10975|16861|33301|19487|38541|29563|19104|21569|27478|27627|16705|21951|22595|21113|39694|28027|25898|20411|29095|48352|31264|35037|21520|19266|21818||20679|48094|33916|46129|46000|27582|32421|45029|46035|46142|72160|68289|116570|24657|24273|30658|38307|62083|40473|40094|36384|37405|59536|50691||33118|30382|57111|78030|55498|66863|55152|59637|40008|47795|45531|68728|47519|69159|62691|86228|55832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM|52272|67832|79003|112640|99226|78754|99446|105739|98585|61371|90340|55606|36734|41206|39863|28864|32410|55071|48694|59786|124290|66725|113184|69701|47784|83226|62506|67388|48265|55308|52728||33182|68251|109548|80413|74355|119079|52783|51050|55319|63338|77887|42695|48853|41113|44950|63533|50418|46726|53382|62306|50169|52581|90429|66292|66640|101653|109635|137406|81668|113809|71973|82786|54699|131291|68970|124179|130868|65607|100766|112851|182145|102477|88739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|1380487|1682645|936826|1457314|1394725|1082652|857946|1075559|1638915|2445878|1512075|1415734|1401065|2102150|1523295|1488510|1294330|1267049|853881|1106982|1096137|939360|1639189|726402|781668|666145|1356367|1414427|869737|596569|1127004|562617|872049|1370030|1487246|972374|863419|547495|633184|741006|1141781|1155554|2734957|1085220|1383286|870538|2023287|2679760|1039308|739875|609254|1032778|1389260|2368262|1041118|1100986|1168811|1660684|1183222|1008253|1442626|1292146|862002|1389916|685257|1626737|2848872|2956038|2404571|1494750|1145742|1412301|3061827|1814834|1634117|1698286|2005298|1995032|2036985|2371236|1970455|2870721|2694167|2362029|3258345|3648294|1986572|1800032|2156401|2784033|868849|950299|2112875|1764958|1605392|1525935|2389449|3245356|2873228|2972716|2763391|3181927|2982420|1578401|1057016|2808169|2983370|1367410|2357503|2173720|2018872|2193756|1514654|1352962|1809605|3582308|1468281|1182536|1320017|2078555|1162680|1459944|1043076|1483304|3328267|1782574|1970701|1175333|923438|2789357|1967292|856600|1217667|1352064|1689829|2171685|1474191|1766376|1457418|2120799|1796162|1581123|2734500|719052|2123609|1790834|1248323|1490200|847900|1152918|978928|1128700|1096600|859800|934400|1281600|965800|1022800|1423600|668600|1357000|1288000|2254100|2174500|1692300|1913400|1887000|1742500|925000|822700|2317500|1313300|1473600|2367200|1264230|1473900|1512300|1062236|876100|1244700|947800|1092300|1336100|2280682|1932800|1822600|2276089|1448800|1213457|1627000|961000|1457300|944100|472400|301500|420200|804800|982400|612600|1063900|1091100|966200|496900|762800|565400|456800|445800|665700|796300|1528300|1386600|841400|1476800|1021200|1114300|1266200|970000|501100|381200|381000|616700|659200|520600|853400|752100|2044100|524500|427500|607500|342600|715500|569700|2121200|1210200|588000|931000|1241400|1017400|710500|268500|952300|546200|696400|1085900|1005700|910200|636000|453200|1746600|3186100|465100|1456600
09406|103450|/equities/first-fhc|MSCI_EEM|207710|301632|124408|98534|220641|154705||202210|73216|134708|178634|176786|361741|141818|57250|73691|66762|91395|86650|93486|120075|108859|114969|115187|74396|94641|74362|81335|76485|95874|144109||80093|156853|105569|118547|110000|132228|77204|70089|81960|188633|103484|152191|178488|100008|92297|148915|161791|201252|235264|182026|142037|140784|260934|161171|244103|227142|215988|245878|289829|194432|207948||268050|329653|316128|335186|480993|336669|732109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|513756|431482|408197|254379|582580|361253|508200|585523|641035|132783|234502|300992|292770|220179|83771|117195|89089|68418|487867|403473|832999|479671|705952|1437987|1883188|3087043|5833879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM|32989200|37105600|66419500|44873900|48644500|50682700|16510800|32844200|25410100|36163900|52952100|32555900|18646500|34882800|18993200|51365200|29346500|66162000|40549200|49024400|54481500|40828800|65413600|74470200|36261200|38425400|40351200|74485400|60182600|70732704|24202800|14824100|26473500|44757700|27869900|53052000|57311200|30308400|11083200|22244000|28341000|13284600|21022800|30163100|27502300|56547800|49283400|70238704|78800800|53616500|39103100|23641800|42519000|46705200|28088300|40838900|37371100|53397700|84528600|121431296|33676800|52998600|27228900|35928400|37975200|31855100|34174500|157956496|57192900|28425900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|15361116|14630267|7001570|8957809|9747882|9360550|7988460|14526975|11292445|12242914|6261100|9533790|8733987|9363843|10602104|10903123|8015976|14674272|11488881|20859080|13017356|9898550|10367102|10443101|8515435|5905543|7118414|10424511|8519735|8552280|18802860|14435865|16693487|14833769|15133346|13589333|12911034|14598909|6722130|4882657|7038305|16544647|13331580|17159856|13298629|12244303|12994575|13745649|10388545|9871009|16753041|15491188|9558814|11200890|18147968|27801880|11900090|9967614|19027696|25384618|13542313|16520155|9965873|8692277|11688041|13942649|14240810|16042393|13288132|12025836|14153726|13547016|14220247|7505384|11540791|7169164|10866012|20662632|11931285|16084245|19828568|15416262|15309421|13183511|12479282|12459999|25386228|14073057|18065356|9905871|2942341|2431332|14356092|14394774|13750014|15731391|10900143|12103983|10732034|12253194|17753918|16978092|32661804|21176868|11327404|20833096|13903102|11363656|8967285|14031989|11230967|16780520|16279247|14761957|15872539|11357174|12027090|15664756|11140296|15086227|10652769|11563367|11936131|12574982|12402783|5439005|14378539|9491419|19134824|16942536|12220111|20138604|20920024|16405311|13553003|16649714|12330872|19049368|21189892|16333923|12979082|15518237|7624334|2120161|11870076|8552420|10584468|11734038|9368492|7572666|29590858|11159857|12352772|10562835|9127178|13805904|12635174|20489796|16425852|10588784|8519987|28868702|12692510|14520405|14139600|9983126|11540350|16550784|12846065|15419441|16756996|10658760|15262609|13895677|10459844|14719480|11754878|13479955|9122137|12701086|24695452|11197332|10677504|14845220|9469249|15028355|24611412|14931350|18482230|26910560|37968348|11739481|10012627|7620379|5505919|1031609|7347557|8441300|12548917|9858760|12500428|10543706|11978972|12477791|12822580|14946482|12038032|12097597|6285733|8314960|14966878|6963761|7364718|9708459|12388636|4439805|9611534|9795279|12498983|7726736|8119513|12886780|10448844|11758673|14930818|12135287|9880321|20494848|21862432|10450787|7325424|12524899|8209569|11157371|11528429|12319040|12724903|26946788|12995894|7112085|9893922|12968980|9601260|10714822|11060486|6620511|3318264|2011768|4334770|11113143|9105553|6079681
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|24481000|42894000|51042000|95944000|21634000|38421000|21994000|25263000|22038000|26842000|58072000|25161000|15602000|33912000|28467000|28682000|59170000|46628000|40806000|45334000|49876000|39803000|44597000|81774000|30582000|40065000|30501000|38888000|17259000|21171000|26721000|8245000|36861000|46592000|75290000|55726000|62563000|133964000|76281000|160304992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|33911|41304|61764|49120|48159|58378|53471|61018|74251|91041|81400|76384|78374|87878|44964|81989|98364|75847|161507|98687|82503|139708|139854|45494|46580|34579|40342|50562|52341|70362|59315||58076|101280|43692|83175|60381|67301|51464|63742|103187|132628|68689|23691|62315|34571|26052|66056|56832|92200|37689|38160|31250|55538|47780|79613|34574|54021|62783|81009|131173|58693|69413|54801|50745|60776|72338|70692|89434|72665|89800|115713|139289|70478|119821|130474|106932|132330|189552|143381|115578|155827|87654|183457|114015|32439||14021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09413|13893|/equities/zijin-mining-group|MSCI_EEM|124453000|167920000|178147008|163035008|137924992|252800000|345304000|311208992|326512992|587660992|744867968|160572992|123934000|189212992|116363000|136166000|102739000|266508992|216160992|267752992|259678000|186952992|185670000|257860000|233090000|286399008|212986000|258948992|204954000|131093000|127274000|95061000|175820992|243944000|223343008|287913984|286484992|369955008|131749000|135686000|189559008|260147008|210208000|285916992|181884992|198463008|201204992|193974000|149759008|196800000|267799008|115404000|254975008|458528000|425374016|308347008|156458000|274249984|195910000|268664000|254487008|222186000|230376000|280744000|146683008|205167008|263678000|208587008|370916000|217835008|358486016|263348992|294071008|184440000|387376992|680113024|440904992|360299008|584905984|518049984|182052000|233008992|308676000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM|116871|198666|82755|94617||125783|167222|205807|78999|121411|174483|162397|319766|71076|43776|40234|32362|57451|40481|45298|53611|49941|44627|30180|35996|47222|52301|50423|32602|45496|62114||25135|92062|74389|62062|61449|91892|94833|67202|50807|65125|74801|90218|82629|57606|59426|78369|72341|106809|189228|98495|68041|94330|160690|82269|70836|124240|102219|106391|127181|149673|136413|80796|101826|149820|95121|137590|257711|175399|267854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|47667|46536|66932|82565|51481|37160|66405|86751|36647|50026|57741|43547|36827|40192|21799|39831|30863|70260|79105|45962|73330|85350|53947|50489|39571|57602|66173|64773|29975|36140|42269||17390|56637|56620|75834|69251|45944|37272|56995|74100|90015|51399|62546|105619|55434|70145|69387|63168|69418|106866|99376|44768|52725|61231|76669|103960|48348|68620|56657||72053|88991|80243|121357|60061|71403|56859|81618|52070|83253|93680|124104|52636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|148578000|235299008|200791008|143007008|191972992|174240992|224539008|237996000|143079008|216327008|349513984|224107008|209760992|358664992|268406000|471868000|306488000|344591008|293672992|306694016|263010000|183100992|234575008|183642000|121295000|114759000|167082000|152644000|209444992|160980992|338793984|95169000|258110000|355488000|224807008|251371008|271161984|339787008|114215000|133729000|204915008|465447008|227048000|248188992|296852000|368380000|153188000|281667008|266098000|274892000|321526016|115262000|255022000|157803008|521023008|135708992|153659008|111047000|245568000|352612992|166859008|476432000|396187008|173908000|161768000|134898000|257228000|405134016|330275008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|44564000|89484000|88328000|88824000|78746000|159591008|119917000|88283000|86120000|83515000|84979000|69972000|126937000|83218000|56946000|80315000|62148000|128524000|98540000|92445000|108682000|99018000|86135000|105934000|88232000|138356992|85165000|99642000|83019000|96423000|104382000||59724000|113188000|83841000|164526000|161996000|134752992|97992000|130179000|118304000|137335008|191052992|181696992|161782000|101727000|94130000|115371000|144283008|138571008|28369000|51566000|113441000|146739008|154066000|220916000|173882000|203376992|162196000|318036000|275409984|338166016|238598000|228900000|329639008|230832000|218400000|202288992|185918000|127901000|276856000|238148992|301438016|193639008|251168000|479505984|219276000|304873984|251130000|253900000|146120000|209567008|223134000|292540000|195763008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|45398248|67455624|66627876|34793500|69462624|40808248|32698000|50396376|37429000|81111000|129364624|65342124|37464248|88268128|49800000|49456876|376713888|144555376|33984752|65617000|63357248|80539248|60672500|32697500|23975000|28717500|79167000|47427500|32193750|30317500|28128750|12927500|60987500|30006250|26677500|14957500|37965000|12071250|5292500|35405000|38378752|16271250|19955000|22027500|95407000|32920000|29356250|42459124|75402872|24590124|29053000|23424376|30359000|20744500|27815376|21074376|82252248|51218752|34300000|32536250|43193752|41042500|33023750|11841250|18932500|33785000|50141248|24632500|47527500|22897500|38603752|61296248|39328752|29191250||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM|2470|7836|5825|6601|6358|9177|6905|10217|5406|8538|5544|7421|3094|3771|3408|6656|6310|8362|5565|5509|8771|4924|9223|5587|5653|7756|3201|4607|5202|3564|4416||3393|10476|8170|8113|7949|7302|3761|4264|6735|7768|12094|7197|5015|4211|6124|6592|8345|5716|13897|6284|12778|6870|8985|9194|8535|11075||8088|15723|8537|14258|14253|8091|8955|15559|22103|14451|8788|13237|18339|29647|12848|14246|23839|18342|11654|12036|10691|13396|14603|11446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM|25279000|58866000|36358000|36508000|40111000|66664000|69906000|64234000|56407000|70927000|36465000|59497000|40746000|48143000|45244000|78265000|124247000|107868000|83450000|149384992|128338000|91787000|115937000|200672000|120975000|138616992|74169000|92171000|87271000|119538000|86058000|42725000|86503000|126312000|124076000|143424992|169052000|295024000|135128992|286569984|727856000|936057024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|49659800|53157800|91954704|36264900|38526000|51195100|58774200|77340400|55716500|69401504|42464000|61111000|60211500|44259200|71423000|40079000|43933300|62015000|57188400|62932000|64139000|74475000|21238000|23756000|43726400|36225000|26849000|47454700|36008300|60038700|30507000|19386000|48395300|64926900|119077504||166024000|83748096|76224800|86131104|104596400|107336000|35291800|53036000|73719000|54091200|91806000|53139100|93795696|95508800|36218800|31903100|53532700|55728200|86497904|27202800|16188000|42865200|116575000|189382208|103559000|116105000|46598300|33905000|19589000|56709400|103428600|112945000|92668304|76104000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|1165|2149|2824|2337|2819|1728|5549|4544|2035|1586|1986|2072|1186|1935|1317|913|1048|1914|2641|3026|4717|10940|6026|1067|1590|1691|1292|1966|1857|2801|1813||1562|2638|1425|1250|597|725|468|556|942|873|248|630|1556|997|572|1111|874|1190|1772|1830|928|1429|1271|1048|438|621|742|812|1077|1890|439|547|369|748|1035|847|1189|865|1053|2408|3165|1315|1123|2915|7431|12010|4231|2910|1951|1905|1393|1135|576|584||306|705|296|44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|237999|333510|386032|387468|256357|311359|278309|201117|203498|308862|258679|353662|404832|398468|59925|37458|54239|59135|72638|105069|88680|82398|36883|64535|38335|60753|22317|31931|30449|57399|51752||28083|41061|52513|47436|94831|107394|48904|26723|22646|30715|25628|22558|30845|24979|36550|38362|41638|67241|50774|31340|38633|45362|74986|61574|43058|56962|48360|154379|109163|82533|81964|97021|59378|101552|59147|86915|214222|203192|173213|172657|176898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM|131467|264873|114807|191291|169387|161044||243951|157572|194151|400844|282767|283215|206090|170818|103763|78821|191237|199964|297087|208538|171802|138848|157630|110918|154935|172546|183819|104517|162522|183477||430144|136018|||371623|313452|150803|165227|126874|144827|215567|220133|327479|258976|178923|167081|158257|232414|250032|311315|305258|375230|345038|249782|214516|229534|294163|262252|294594|444800|609550|607650|931487|571043|456818|464105|599661|582522|1514399|803559|1212542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|70656|107171|54747|78761|104795|101419||187712|87087|97119|139430|103910|146455|94516|63707|51953|50721|94884|68567|78270|111385|119296|85407|60341|62137|88497|68437|74244|49835|93925|86489||65115|137447|159963|166998|178761|287735|182385|89960|71061|87213|93528|124457|145697|207392|83482|140017|138589|277806|213994|105172|122927|173355|228436|145694|91915|95969|109746|181330|159459|192764|164524|238089|334483|230242|171937|209689|253354|204507|287890|190800|348739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM|20203786|5254545|11793264|9427208|9682914|9368996|4901324|12740925|9935661|5392386|8623977|9803969|14730363|12744654|12440427|17157974|24060550|37643252|22762242|25262928|12034967|9054220|15013810|26252752|22553484|22398198|21335158|23931708|10582054|12367486|6790926|8404780|9065880|15441138|18136722|12536974|14489848|12905221|3745763|9017271|7651698|16667308|21035484|10642653|11141734|7328881|21426996|8231585|22953830|28296276|19694332|16471618|9978220|29688700|11637328|15119465|12661527|30058828|28864228|25466472|26468528|36630020|36053452|28325790|19697688|19485608|25421580|34642396|56244236|28478832|27276896|52544784|43397756|20507176|36211072|33365582|37745728|42578192|41834964|22903582|37695588|22908752|29801846|9755690|16203702|16039307|32541340|52139092|19804190|16949866|17851712|44873716|43182520|30790954|30500334|29139570|44568980|49744812|37378788|77486656|66471608|50150632|62501940|20784234|50750484|97868136|30766942|19611216|20993596|19817576|38206548|9850609|15537179|8814442|8199872|5014239|5420073|4031796|7640566|12253504|6883106|12900040|26466602|8648166|7965154|7053309|16899540|61071576|10703362|3497141|10319913|5808783|4205499|5490241|13122411|13328038|12324211|40972248|20071706|32337812|25991520|59986184|9512885|13057144|6971304|28779482|18952794|12416957|18577646|25830422|30906468|53510172|34898560|17425182|20804360|59455480|46113344|18589662|12998834|14804444|6637478|19758872|11125573|5200724|7986107|14840066|11858833|30532540|23555754|9994586|5617085|17868406|12727395|14766014|25540190|26017124|39788580|20047252|15582220|12344902|19571346|9484426|14146446|5029690|19568104|36555120|25448582|14110001|6612612|7116710|8121603|6320264|8375049|9691033|1696189|25762116|11556720|15852473|17564430|12209043|12102926|11387634|16830904|5910885||6382676|8311415|6432080|3977281|8316860|13377818|6177230|12285660|6587093|6618190|4862251|8212244|4258110|10547277|11223776|17600330|13309235|12599122|10700911|5114124|17343592|22282412|13747073|31055866|10548596|15887938|29400634|17914300|16315129|13968431|16237701|20287994|25006980|20004272|12944698|13309175|5843500|11652322|24852706|18107998|1842962|16851860|30845460|14668077|21701842|17228582|12432288
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|11331854|14184651|6935619|8662934|2151795|574200|15861973|3851056|1826290|2052891|2655853|1753969|2219610|7812918|4008830|6011283|6710495|14190589|4704607|7456464|15548359|7542198|1791064|5300304|13078905|12430199|18449204|6493600|10307189|4006819|7220066|6013599|12360556|13186292|14733157|6772515|6538989|3581594|3501484|12674876|12173558|37623844|2228573|5963025|12068427|9262315|24389648|37516904|11985315|17966108|15841732|31428288|17931848|38475632|66581200|14487137|5664158|8628339|11994451|9097632|3168883|3298503|2728641|5484148|6346178|9788277|19026204|24089800|56947440|12333225|8711422|7154409|21067524|9923215|11652160|14181066|7235124|3567246|7306577|8148167|341346|4223188|9218723|67387688|7213368|5290034|1997829|3461150|5121510|2324261|7805282|10873368|11055545|8118239|8630975|5160743|17769884|26677456|21602740|7180921|21640016|21370212|21998656|17327946|36314640|26758128|8028396|8119583|6873868|5504045|12225125|8580644|7810401|12101433|7373639|5481189|9628838|28309412|32376288|14163092|13049093|7831139|22116570|11654070|13507944|25849806|103309784|19647072|8855983|14745552|28842204|12151735|12308943|19759876|6931960|11224140|6547388|44084676|11380589|22877636|39433940|12044499|13327259|13100404|5318713|31768286|13175949|18581712|14977916|10212416|21131650|13687654|16317450|15550445|3116758|14098658|4422653|6306870|2262145|1719086|4010834|6397325|5687468|8166191|23044214|3346436|6107265|2524951|11893453|5081797|11458146|12095462|4791064|16710267|14318938|12465125|11518661|7250624|10753679|8314987|12540978|72730152|14206864|6251790|8767039|3642517|13985105|20125622|8239832|4781207|4330740|13967842|12764900|21294388|8809441|12520851|13160818|4725559|4419281|3815333|1951624|6007634|4161543|2502560||4024154|3576795|1776177|5571606|9970400|23191642|13933321|3878239|4690836|4089719|12463241|3945875|2489570|4417351|5225971|5659512|33592492|54446880|37495344|39550452|22322030|3344117|5818128|6302810|3834717|4081871|5227241|9016408|9374208|3941854|5621683|4480332|3369872|4061780|6578923|21150532|6954852|11321653|5707084|2390751|576064|5770480|7175322|8238211|6616057|10867765|18324418
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|75633000|116286000|104616000|135964000|170051008|352620000|81976000|128702000|90438000|117926000|58020000|154912992|90568000|153799008|64719000|131513000|65537000|127093000|77312000|89867000|96984000|87460000|95946000|169796992|77487000|80644000|73706000|65436000|133281000|62461000|74538000|26249000|78730000|109842000|175756992|192744992|190602000|200708992|53420000|60412000|110952000|257996992|260738000|397625472|121723896|86715192|89978344|229827136|365670880|84825728|101908528|68986856|158934256|186778544|117995560|151683248|175756048|173023712|254376048|162171072|189398720|381416896|203637824|168164688|153421088|118410704|144470992|206323600|383613088|122263224|321658784|151307552|328360512|167259280|289741408|553780672|214075104|297935648|161741280|250632848|214348864|151866016|143296288|196515200|165642528|170222608|73907640|209433728|183914864|238607904|104666704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM|163763|256825|312923|209087|257627|202427|231426|270058|227117|177442|206329|239432|214597|172219|187280|274264|145635|235432|359415|195869|347389|240484|332078|147913|175346|217578|239636|301514|238690|256550|311521||176496|333221|329211|297854|294665|474473|141838|367753|251117|281013|416845|440143|297198|308447|257999|280760|298616|339815|240830|256226|244043|310156|283159|300643|220650|149827||243134|251543|371789|357268|303363|227564|180156|252332|371392|367599|220394|358465|362868|419131|226833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM|47235|60368|25197|27902|39556|33085||41040|25547|28689|37778|33681|46017|34938|30843|23302|18786|49078|27272|43331|43273|35749|38700|18512|23287|29125|28493|29489|16803|46762|78852||17752|40692|39836|30689|23398|33847|27269|25194|25928|32691|27087|36264|38890|31567|31465|33998|38434|46140|50387|37893|25950|40848|62910|38732|30344|38137||45141|51761|47258|68849|44869|64985|80514|58076|88330|176226|167850|242419|130337|283166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM|156898|148015|227035|138346|130428|132994|270995|172938|95210|79444|139610|104481|96300|61209|86610|105606|90849|137412|205731|145599|222443|112395|137171|129934|78334|126112|140063|150826|96731|136785|140956||69700|182453|229156|160173|251480|306579|90088|100194|47512|85602|96741|139133|261260|111816|70713|141474|222131|324039|106806|115914|193578|145851|134834|116472|73816|75357||87568|85516|178076|149639|134879|108511|183070|122277|128322|188579|101785|207247|223678|262561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|13056|11119|7171|16053|15738|12306|14949|13012|9967|12631|15945|12121|9446|8946|9953|18167|12781|14632|17178|15794|20194|24377|10056|18121|6946|11235|9380|6608|7574|7519|12833||10240|11825|11011|6654|9147|9888|7816|9096|17009|14170|5358|11774|9155|8078|10550|16061|6431|6659|15670|18800|4893|5336|8549|9464|6572|11544||8869|12281|9387|10229|9073|5904|8799|14546|18762|19710|10256|17197|22496|40419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09443|103237|/equities/yageo-corp|MSCI_EEM|13303|14859|18551|19626|16120|24211|19197|21251|46473|40597|11888|18860|22013|14146|13612|18906|13380|29860|25368|33283|30398|42438|70483|44581|14764|12039|18170|21544|24469|14925|12879||5363|21201|16747|15556|21598|27449|25993|44074|24952|6676|5915|22493|25236|15420|21422|31533|84552|35577|53337|22073|30781|93232|61361|82233|34961|70415|107864|116682|76493|37825|39327|76404|37960|33735|36867|33339|56166|56077|112704|96667|167423|74593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|49277000|60986500|52016100|53736400|43972000|38649700|33331600|28544200|31687600|64074200|81999104|41931300|32620000|31112700|19851400|29009500|67802704|44014400|42708600|68620600|47942400|48214600|49864400|55365800|40732700|61936200|68688200|43245800|52113200|41448700|66529000|36662100|44851800|47731900|33778500|55244500|43376100|46381500|5470700|14557700|26616100|43444200|46050800|30428500|63653300|34588100|41530200|49557200|62729500|54244600|60569700|41704600|63074600|53162200|33195400|49373100|71151600|55035000|50141000|57633000|58675000|74360000|95910000|55428000|45366000|61890000|62627000|51910000|74578000|100951000|48237000|99703000|132054000|61348000|76664000|127829000|18379000|79517000|58668000|45315000|61287000|26219000|24767000|53736000|63025000|67498000|24457000|33657000|49091000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|28451900|53134400|59070100|72588896|36650100|28481300|47716600|49018600|53760600|64081400|42255800|42933500|39811000|45158200|19421300|27926700|61002000|56984900|55830500|47974400|51252700||65698100|49188600|39772700|52704000|47525800|35404200|39142500|67838800|43473100|26513500|45625300|113950704|102614496|99620496|65298300|135237696|17689400|18360700|51777100|37384400|111791800|74033600|75823504|43339700|42638500|54398800|79386800|23339500|49511400|29538400|51086700|37441900|35631000|45057800|48737900|67348400|45639000|75143200|69634704|27566700|37634400|35919600|31664800|49371900|55740200|75790800|49466100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|3832287|4045150|2534649|2704608|3245691|1448428|1340790|3519832|1023874|2751887|3651177|7586407|3495935|1725071|1726344|2539524|6557591|7951163|6935163|4796863|3630803|4774198|5279420|3297789|4752232|2678551|3052749|2656074|3930807|2536040|2549891|3712208|1745645|4375288|5300672|6845562|5560627|4874449|1198724|1245945|3518644|3026026|3975600|1656772|8384909|2354951|5528858|2861071|2663006|8514239|5651179|4863053|2735275|4042223|2879547|3452399|3293477|6983788|3141508|4429532|3234331|2225519|3212225|1596409|3192152|2125351|4430796|2506927|2318458|3727003|1802142|3834585|3204540|2163755|2569223|2553598|2865818|2261839|2570649|2632683|2437032|1095506|2902597|2138521|3316665|2031940|2182815|1588987|4981593|2551428|1009285|995495|3644391|3839737|3412747|3225240|3330421|5166239|2543849|3074031|6783002|2526589|4638593|4691323|3260541|6904849|4915431|4335044|2465803|3741619|3982249|5455506|2636481|3078253|1752695|1979648|2043192|1342229|1803890|1864228|1890766|6953647|1947507|2095887|2872983|815863|897078|1439732|2060184|1040265|2513909|2217471|4744268|3946351|5599899|4518088|5204783|3924082|3156291|4415353|6031489|2727809|914692|611164|1770830|2319179|734099|2267212|2074036|6499692|3702034|3783195|2182462|3953251|2397963|4738647|4034168|3190534|2525037|5840029|5137240|6975296|6305926|3518534|3483988|3770534|3190321|2056370|1509696|2758054|4964526|2239564|4744348|1845945|1576127|2551736|3704627|1093042|2389817|3244873|3130810|4400010|4102673|3924167|4176243|2721853|3650708|8898787|10534214|1685698|2260525|2862579|3380411|1473769|1585949|279443|1541716|1321398|2110815|1083558|2732202|1205133|2520096|938370|2293545|1574744|862819|836400|877182|1286026|1250255|1417750|913691|952659|1269375|854722|1344951|2226630|1938664|1079372|1693707|1064236|4196288|1345890|1019074|536764|662005|976653|1265120|1208258|673984|836434|393499|2079737|2748015|892398|1878720|974337|455108|884334|1576297|1177683|1267543|1412399|1653174|1145318|610672|223687|583886|1169424|610497|2370302
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|23834|38091|23486|22837|31352|19253|41260|31632|28265|26343|38617|39264|74518|37733|21947|29926|18174|17778|19628|28038|48364|36316|25205|21153|15297|28284|27959|28493|18805|30231|22019||19514|29865|26249|16316|13716|20229|36180|36497|35045|25086|30381|54215|25169|17015|18452|28824|59568|17772|40349|63467|62765|56149|33185|38248|42570|19044|67678|31258|75844|22157|24148|42283|58046|47180|24215|34004|39211|23414|44162|33935|58569|56018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|12561930|2404440|3830780|5615880|11106510|8186610|3771370|4900040|5623850|4703380|11502100|5316680|5517810|4821420|9796470|6089630|7146690|10500530|7804970|9346730|5884160|10292600|15456740|29156240|14994600|15321500|12282860|25952620|7328480|7266010|16064520|9344490|10654660|10247990|6111110|10830060|8649450|8865700|8418730|6510030|10792560|10745980|11525550|9838180|19179070|9720380|10537780|8233800|20259960|15813020|14924580|12405420|6283160|10744220|6924930|6752400|5350050|10242350|18870200|23463580|18527510|12774120|18444270|10622980|14036470|21398170|16532860|18819980|56144080|13550590|19494080|46100200|52896860|21064970|27490230|31909130|30219530|22803080|67067328|37668712|39206568|24621510|31609030|10127440|7712120|10196380|14638810|13293040|12714570|11966400|21783100|29239820|44228760|10721690|44388472|47180712|43229712|34711220|32809570|39730272|36966320|53171600|48783928|16344060|51050580|55301440|26705650|31703070|14539900|12801750|29215560|5414890|15951200|13229410|16394110|12274430|33858888|24066720|34458272|129112712|31987500|21858880|68414928|30187130|20895460|17073510|36161968|53760152|44237088|18431100|38709440|27388350|17692958|21190734|20529668|15229292|10927516|22793012|12305151|36670060|60279672|42917924|17050226|16501338|12646281|28700742|59959152|31031326|9386032|14441443|45237736|28946198|13374002|14006714|8656505|20687324|9835111|6258458|6674131|9083599|2955424|3762947|3223849|3280398|4945450|10556005|17466674|20608346|17775428|5344380|8415278|9204949|15086194|16740332|28668950|40744012|28324146|15305055|20851268|20748182|16781960|6879560|4240238|6027701|12855892|20975454|14098111|16283839|21519952|18075406|38776480|41000444|31166172|18860626|6172177|66212872|40462152|21261080|18123322|17944376|14273951|9029299|19996448|18157250||20987476|10562183|6377052|4672479|5887327|7719031|4573986|9143743|8048836|12299797|11271735|16075116|18386598|14052207|27026156|18868524|13376885|8318742|7632659|5009918|17008000|17748858|11245255|14139642|13104734|18825562|22741440|19299790|8255517|9063239|20698784|17588208|34584476|10512999|8204579|8396998|5064839|9129614|13960509|13774729|2218704|15618056|13687967|10514776|13404109|11212557|7306383
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|298656|518606|474166|452368|480445|520777|413254|241662|313175|243419|284317|354382|371460|642590|788930|476949|715389|1072927|578566|618358|872556|564851|532586|473151|466883|375927|362462|512499|419735|542731|575408|362808|585914|665520|509570|624479|638773|775111|272135|144776|661311|407076|577488|716934|336280|413109|443046|477339|763339|955276|544104|565079|949241|1116278|448233|606105|494176|485188|557008|657683|629796|327910|512436|310216|368233|586683|441654|484134|532358|740711|348128|538981|419386|279028|303880|414509|346908|331523|401243|379787|455227|449512|420186|552958|473308|977699|341674|541309|538826|413495|189077|162190|384776|711001|279341|565758|643423|638146|685523|799198|809608|1064188|816892|410483|321995|438618|569946|308752|100342|119419|217247|199536|129964|395519|210247|252676|289319|157879|285654|187869|237516|221063|429270|774421|131096|193406|191023|219142|111413|177604|94907|193301|249928|340370|137202|195339|202818|168123|250279|422726|298843|388104|159354|74422|509452|196055|184554|178482|219784|244273|194005|289500|269843|144258|234558|263152|240763|184507|161933|123753|167642|248207|361068|180203|150269|132253|177045|110740|160842|155053|147506|169959|252814|168103|205911|272712|305093|305860|454695|326393|319021|196857|182511|436189|218990|279219|519824|488667|340040|160540|95877|155635|202647|447937|236172|83848|244785|282663|268469|175043|248386|236183|225882|224589|709339|353036|196246|228311|370027|356749|219180|219011|140595|107090|191424|177715|200881|245491|312734|252410|164998|388458|292246|850403|516989|379182|648879|333544|241106|401557|407501|129027|145036|147986|128078|132298|168417|315382|338471|183948|214281|177913|174618|167260|199238|181391|120840|44712|100134|146805|160180|166006
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|3344|8153|4101|4181|3012|3890|3139|4354|3531|7108|5199|4253|6320|9385|4807|4788|4407|4931|4201|3157|7039|5859|8871|4838|4189|6711|6255|7163|6791|3862|3589||2723|5345|7993|6955|6912|10504|11467|18361|16415|5054|5197|6098|6467|6378|3629|11138|4415|3906|3279|5731|7031|7489|7616|9204|14692|14693|6618|7192||8862|8698|4356|5613|4581|5920|9358|10842|5510|10915|12617|17221|10855|10134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM|111833|160660|112610|159480|220030|155280|250370|310260|117440|106040|162370|119580|233150|119030|81110|93470|94060|109061|92788|140003|128354|113391|90452|74023|178576|206918|173882|174679|86632|124960|118100||104213|171473|256708|233909|154165|154683|224046|126475|141769|115094|197386|143166|235189|132688|135549|216774|131831|254396|214523|303666|258776|246531|417044|184512|126856|147825|157204|148678|160317|277854|271576|242638|562940|473983|289669|243416|694043|206624|441404|364444|737756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|1022689|1524404|1208940|2514064|2241114|2236047|1296510|1954297|2109094|2089999|1270101|1199192|1875098|1570993|1916235|1862683|1694921|1847053|2135501|1495659|2530641|990264|1865244|1902811|1915993|1136769|746159|2043400|2172964|1776147|2107749|924360|1797615|1978696|1834432|2638076|1896113|1815790|381148|670452|1567228|2399490|1974981|1958915|1827453|1124265|1579557|1562553|2062912|1976230|1700898|1903707|1493144|2654070|1575466|2899005|1814175|2758695|3285922|2331341|1849073|1955809|1730094|1641379|1626025|2294567|1302564|2299021|3892471|2239273|1843606|1508454|3036859|2062939|1861161|1590064|1033359|1944405|2783604|2221259|1804374|1927245|1781688|2219908|2181879|1577218|1811250|1842360|2127206|1555893|389597|602982|1585823|1988826|1543676|1147323|1689939|2305868|2180683|2170983|1774238|1619502|3141311|2601509|1654589|2847770|1902491|1509770|1560957|2938961|2309827|3126416|2025532|2629501|2381679|1865619|1902348|1400458|1392801|1374969|1178722|1393917|1581948|1466698|1136988|512740|1621337|1462988|1623121|973665|1320703|2092124|1715523|2395038|1225141|1490469|2702934|2148557|1894358|2847768|2437483|2603608|848770|376619|1985893|1552383|2106391|1464892|1389827|1942618|1362069|1285145|1419359|1531349|1536695|2920522|2019655|2657356|1877180|2393146|1720671|2517107|4805334|3107948|3716257|2637415|2465084|1948489|1377451|1581682|1959182|1495201|1624914|1469963|2026352|1865875|1546162|1235677|1173803|1801893|781385|1350613|1520207|880507|1583178|2758304|2186541|1535457|2432554|1389885|1278624|1229492|1652999|1411427|669702|248556|1483546|1061192|868481|1078463|2278945|1645470|2014535|1000260|878844|1222884|859094|1156648|758525|1531043|2037981|1157955|1287811|1868240|1719070|1124417|1204482|928597|1551460|906699|1044420|2233967|1959534|1903101|1968394|1379558|1496480|1267306|1378776|974187|926960|817399|1263623|1035267|682835|634570|1389461|1337309|686414|1456623|1458411|1075470|1699045|1350766|1340408|975885|417714|368203|616693|811706|1002163|1248876
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|170464992|205766000|161640000|188067008|110186000|150672000|175314000|215475008|215515008|193715008|265920000|243586000|212598000|310839008|153966000||138312000|285928000|198723008|178930000|324263008|229456992|201523008|262859008|206236992|407534016|167824000|156122000|251782000|603598016|407180992|105582000|264806000|301371008|290731008|420374016|362704000|221664992|146204000|97120000|218132000|222327008|239908000|420891008|200124992|232014000|310455008|365240000|210560992|221692000|195892000|135312000|231188992|219635008|261463008|267859008|220119008|331611008|335595008|390003008|319808992|390307008|354515008|278964992|329209984|484420000|324360992|399643008|409407008|294875008|289344000|384300000|504887008|372801984|329368992|316139008|286495008|376031008|488936992|614601024|463048992|394478016|329001984|279167008|253688992|296564992|156560992|335038016|480759008|357212000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|6488400|5333200|6880300|13131500|6875900|7650400|7000900|10599900|6059900|3993500|2928100|2601453|5476600|5810700|6478100||3020800|4929900|4443000|3637200|4371900|6454700|5714500|5919600|5220400|2133900|5308100|5360700|5611300|8480100|3670700|2555500|2775600|3524500|4094100|3326000|4282900|5848000|1001100|1345000|7383900|3241900|7132800|2611600|1802200|3639000|3481300|4156800|3355900|3555700|3965800|3145600|2400600|2434600|3767900|2680700|3643800|4361500|2145400|1739300|1664200|2548200|3406300|2339800|2929900|3431000|4029500|5009400|4679800|2641600|3683500|2909600|3198800|3386700|3473400|2448000|1901100|2792100|2282100|3260700|4652400|3594700|2822400|2417700|3552500|1531800|1987600|3401600|4818100|1959600|890000|1115200|3741200|2416400|3975100|4842100|4994000|3004800|5549100|10188200|7603800|4000000|4471100|5622100|4190100|2289900|2801100|3038100|5064800|3989700|8815700|10970600|8242500|4174700|15442100|16368300|3838600|5798000|5177300|4615700|11704500|15969100|16581900|21450200|15082000|4275600|5901400|9523400|6233100|6047300|2359600|2284300|5859200|5614100|5161600|2483100|3363900|2429700|8667600|5766200|4421800|4834800|3334400|1054400|3309300|2017400|3873500|7213900|1979500|2772700|3446500|3202900|2954700|2267000|2729500|3436300|2196800|2031500|1540200|1689200|2224000|5343000|9761400|7027500|7842300|10012900|3834500|6236400|5558500|2516900|1819200|3789100|2201200|2434100|2562900|3587100|4458600|2948500|5065800|2720700|2933700|1678400|2857900|2469100|1856000|2037900|3660300|5050600|2891100|5724200|5263700|5498400|9160900|4389300|1573200|1425700|2688500|3057500|6334600|2076100|520000|1072700|1355100|1407700|1466200|1999800|1202900|1372800|1176200|2551600|2459100|1204100|4325500|2486700|1999200|932900|1486200|2021200|1301400|781600|1819900|1063700|761800|1731400|1574900|1079400|1358800|1705237|1485200|2552900|4253300|1130600|1051000|2898200|4131700|3087000|6580100|10791900|38162400|202917200||||||||||||
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|136685|79466|28070|36446|21179|32595|46839|48523|32946|19277|33668|39188|23509|27336|31988|14656|17582|18694|23421|30416|54026|96328|40320|33220|26003|21925|37754|26799|21533|43036|22778||8413|34300|27283|39669|39249|63282|57059|49036|95426|29560|22772|21044|45397|9829|15448|32331|38829|67600|48961|42992|52406|33969|33137|33161|15640|59925|22517|29955|37375|45795|61915|47050|66518|31411|30589|34947|101029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|9220420|7346985|7644450|10088174|14417502|8225995|10125193|13179336|15022937|21631762|12615918|11145455|12117042|14395724|11876782|19747350|12082203|17546260|24290276|17652940|26593372|14745716|17102296|11863660|13058717|8626125|11852788|10288860|11996101|12929815|12914698|11005794|26337268|34086404|28658370|23540844|17716618|12968951|5701151|6549385|12732343|16037244|18592870|7921020|13118298|10835438|14404233|21702828|16440286|15778485|18489008|19201670|26819806|22217016|16455870|18554766|21761728|19661902|20764798|20210776|20565648|29061926|21414084|26637156|12786851|22793592|22002986|21379774|31227178|15538897|20497400|19880402|26279390|25815724|33865844|31443826|18823390|32429942|26559372|25840600|29075804|38436476|32366068|26150870|31699588|30296158|27571358|27062766|36886344|29098686|13964871|9522889|31601044|26016670|38890172|23271320|48099308|30937192|39484456|41781728|40808108|45487552|51949868|39036096|24194342|34817920|32914076|25832530|16128582|27758528|25521684|37300428|26932956|23378946|17980818|32374760|24121446|25214624|27991778|26743302|25549526|24532330|34188616|24916400|31693208|32145834|29194008|25748250|27050644|28430360|25668742|29894818|28486390|40327192|38129448|37952584|34727208|37731116|40564304|40313148|43429880|35918728|18013520|11701008|38772068|27471314|27102196|35360724|29929436|44474320|50126180|30340954|32652166|29416686|36299316|25222058|27171592|30477496|24645468|28125522|30989418|43126136|75158824|56330200|38131572|35657144|26159468|28846348|23443842|30303484|28665376|32362684|39536224|26874018|27097020|38904180|28558708|31456924|28976894|33268682|33261224|23119160|35129292|41458988|47871856|36490768|49686464|27302424|31187200|33566212|49606312|42846980|24679192|43427460|36815512|16852582|37307932|26707896|23312774|20056292|23756172|50964608|53406112|35768216|24936488|32422742|28675400|42410140|43000920|40749580|48001332|34903588|24958346|25333048|27385796|36452360|43479292|54242012|43042140|47635372|32908920|75936696|49325284|68914760|79596920|35861580|71605128|89354184|54387524|53375200|60196668|58764680|38189736|56798736|42072908|48844416|28432466|56870556|50758524|20423190|49714352|58328148|46021652|31297696|22363526|39807828|38705576|11976134|28536134|25482930|34704996|25948186
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|20593470|27032268|21183508|23074456|40669236|21587896|4982712|5357184|7909584|6660599|5701031|9924914|8217793|19755028|11669901|9066829|40723124|9639536|10947684|19383060|7537478|13724349|198673552|5105355|13096516|9255875|10070945|5639222|4706103|3659390|16149233|9078384|12271980|8142898|6514847|6328586|10862070|2776804|328672|844024|4704711|9381303|11333015|6879297|14317380|25631044|1990272|10327925|9943151|6449002|11882473|3545238|5932536|7545969|7800861|6909784|13191039|5998521|4878027|12783295|18072128|14141559|9061261|4205368|4433393|18569940|74692792|4059059|13202036|22547702|16258094|31377458|23563372|2715274|18925342|12220055|4253395|11292087|17101702|11683126|9602506|5978196|6327194|14481786|11442990|10106165|2522608|3049236|2545438|8961030||6730482|15688172|14596773|1853430|18997730|5302336|6492852|10976779|19983608|11128516|11114735|15211659|8044477|14018359|49572228|6370209|5907756|6863566|1698768|8175055|11481272|9590952|10734137|3326819|5182199|11249211|5439875|6260930|6171975|5192639|13188255|11052926|16075869|12108549|3141393|6417540|6239074|5501962|10453352|13292105|4937887|14429861|12292444|4607822|4532510|9592901|3318188|5707713|6530300|16466351|12623901|1713525|1818210|45487972|8230600|10161152|8382477|14851386|12724410|10909680|2379780|8200113|10299805|6001723|12621674|8503032|5961770|3427189|5085866|6921060|7537617|11667117|11050977|12095741|8055196|4343603|6148310|5971375|5441128|6348493|7565180|15533789|9074764|13121156|9509793|9302789|2668499|7553208|8561779|5014869|8312037|9046505|5656206|9620464|17030566|17383322|15650168|14429722|9016436|15380381|16137261|15039040|4467360|4978814|1948092|8497325|10439153|11592083|3161021|10283517|8473381|10767965|4570931|16896090|19134990|14977092|14558490|3416470|6796746|4016183|25874104|13830287|21324610|86464040|1195945|11699692|15595876|5520894|3125940|3229790|1645730|2935642|1177291|2392587|565885|3543707|1887258|3339905|1848975|19228956|4502162|597207|3067333|1208335|3056754|2965711|3927785|3670944|3562500|4126993|3162135|27012416|4013399|21095332|3582268|7079480|664027|3384452|5192361|4604341|2537782
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|5349530|4568050|3255040|2047700|5017590|1612410|801530|648360|1164390|1826380|780610|839180|1311230|1127730|1768530|1373500|2755650|2985890|464710|2125740|1706330|1534580|1305490|5215530|2389830|1218190|2299460|1328110|2055550|1078010|1765580|1777510|2588050|2531530|2345910|821200|2710440|1240600|1307350|3410930|4909280|3036030|1001560|1097660|2804750|3188750|2390730|1310180|8991760|1360350|2784030|1041580|1494630|1397910|1166510|674350|1581040|463530|508990|1192750|2046930|1390310|3269640|640540|1944310|1966150|2889550|1324690|2175380|4188380|1331450|2024450|2236840|3978480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|27808500|10164700|19005900|16373400|16360300|17165900|19792000|19033600|29402300|12592500|18075600|12839347|32928800|26543900|21573800|25631600|24272300|24088300|17683000|19537800|25148300|24494200|16544800|14197200|21192800|11636000|18530000|19324500|25883000|25489000|26751100|21360780|18078400|16667300|19760800|18645600|23690900|19994900|13306800|11799000|19870200|15325500|29128900|18719200|13989000|20205700|15390000|38185600|22755300|25798800|19164200|31433700|21578900|20705300|24313600|21720700|32012100|28285100|24096300|19642300|16283300|16927600|19681800|10819100|11763400|17013800|17584700|15766100|20138800|25476100|21730700|13944800|24043500|23583200|19227100|19201700|8287100|22981400|29264200|19101100|28459400|21425700|25542000|21565300|19171700|13726200|15987400|22437600|19762600|21776100|8936800|7627900|29241700|20313300|18115300|18137000|14256100|26130600|20714200|19014400|12574600|19577900|22669000|18685300|14151900|18107500|15854000|8671500|6683300|10079300|17559400|15464500|9215800|8248100|16074100|13675000|11833300|12214800|17696000|8263600|11538600|12300700|15605700|15543200|12513800|11032900|14357200|12414100|15388900|23351300|19080500|12037400|20725600|17426100|23124100|15125300|15739700|12222800|12882700|21041000|21668500|12033500|8357700|2661500|15035800|9873000|15902400|16132900|4004100|18666500|18499900|10747000|9807500|17095600|17316300|18891500|11644600|15700800|9171700|8279800|13461100|14590000|18415700|15848600|20384200|17367600|10183600|10692900|13062000|22426400|16431100|35887400|17688400|33021900|18742300|12554600|13179800|15883600|14626300|14236800|11304200|7922300|12272700|14637100|9283400|14745200|21967900|21358600|19597000|14000300|16662300|18075400|11445500|18515600|10455700|4375200|34767300|12570400|13079400|14365000|5582200|12424300|12819100|11083700|15646700|11306300|21920400|45463500|17363100|31567600|35308800|15591100|17710000|15347357|21126800|16769500|18393200|17279100|23807200|19952200|23439100|10052700|9750900|27643100|16737700|19031800|20596700|20922400|12455600|18290000|14785200|18215600|4099300|30657700|20551500|7080700|13607300|18682600|16422800|11720100|21303300|14302900|13682500|19946200|19349200|93634000|10172300|3455200|14012700|12450500|14811600|16039600
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|6664568|4822000|6059000|5262717|19518100|10216469|5370000|14197891|13408676|2866495|6948000|2658001|4916000|5008000|4948674|8321100|6059500|21694500|10290000|17796100|12594308|18757500|34304652|42597496|18232000|59070200|73880000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|18189702|19162646|19453576|25005976|26600482|22713378|17672898|29647092|22179994|12564627|21006728|26936258|13055083|21292114|28696690|14565624|23330074|28862260|17209634|38395388|28438618|28752166|73167856|58101884|23179304|20471750|32414538|46227592|29731960|20079842|28158788|15791888|37958092|19135628|19969456|34804548|24702002|9661172|8092749|140842864|16187942|25562496|28176850|17555056|27782600|19577182|19763296|36265896|28115122|53340676|10878653|18493132|13469821|13841815|14309254|51556568|41017668|23903564|31731406|37483284|25519864|35401996|40571112|17570250|58412816|65425172|40105056|84180880|76438320|20240146|32174558|26385258|16123967|22229748|30241474|20739724|65991996|57133184|36951568|35419372|26909940|20512690|23419116|36056180|38703536|42589580|21270686|32437350|34155800|24868972|13385461|22365352|51289912|15766679|31391662|31282000|40112032|26759452|68239840|43609768|29998118|77679976|46231456|10901586|29475222|48800056|19693726|24886912|18224266|21177122|35184112|27833328|22024480|20085150|21988674|33537348|24090654|65283960|28558044|20351472|33127490|18834858|25089416|93991408|28375230|7953761|27941664|27410994|33733108|30969194|60084044|32566256|94342888|43725804|26562238|65347116|37711476|34652016|79101464|51834004|61406280|55596188|33072076|48858248|8902061|46024436|69588688|47453988|32532690|17127138|22670440|34482588|31362620|14562284|18909354|38759012|47596364|34515012|25795624|19333344|16208061|13367787|30873626|11832020|14463938|29537740|51503704|35957328|17721600|17444304|18068386|24352406|20614424|19965774|13814794|15889173|19373950|7532521|15748558|28112152|7076812|12022747|18987842|15470458|24247262|18473490|13715080|21412828|14932735|25933136|65095744|14898533|19156214|12543376|3920429|10716266|9503674|29953732|19795216|36565936|46328824|16647141|39066096|65819132|1612449|94724168|28995800|16708084|13095386|15681381|21219366|25940288|58449540|59000500|52044660|39503236|44440524|28378870|19710260|48434708|77306632|28204418|12995658|18524142|19158116|36105648|62091568|32280052|19105966|14462301|7514627|15515625|40982744|31582462|94328888|55920816|80142944|71464792|78227968|50575964|41769588|613273536|47488496|82862384|57289952|24143382|20553950|20845118|26775158|10133476|37970336|27412368
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|1591440|4117890|1943260|2634230|2291160|1612580|2628280|1358950|1863440|937840|1389190|600730|1286870|1778840|1764220|1665260|5535540|10587350|2663110|3859020|1778700|2579210|3814360|2521910|3154360|2233870|2771800|2578560|1368360|1431550|2124950|2028660|3518250|1927990|1648840|3061790|2325020|2723820|566950|1274360|1456940|1263300|1803110|1247540|1194060|3096540|986920|2210540|1571300|1597090|2388170|2630440|1879740|1364140|1521080|1500590|3166810|1169990|1420430|2198390|4001610|3729470|2142490|1598750|2753930|2552890|2528740|1299340|2780390|1967260|2509290|2792560|3592480|2118970|1235640|3436080|1486100|2222830|6139630|3638920|1428730|3237150|1140250|2069830|2910230|1518360|1858970|2458490|3003930|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|58893420|18173040|69559184|56103672|29340970|16272160|21775900|22410340|37333392|23469230|25902820|34064780|31637610|23898390|67318144|48454220|52005992|48874872|53740352|72910088|57423260|40914080|96064784|268326272|153440336|64745060|39291860|59401300|14582530|24330120|20994490|35331800|40153688|49938768|59123800|28123420|32730620|40095992|36239552|165253008|97687696|197643120|112855040|68199000|198708992|76782472|93361288|94446880|91560336|82349400|178564224|123008600|39009000|65295860|104811128|40924840|21837800|54101240|86085280|69156608|92545208|201642016|201160576|145767072|180840496|207301888|250360656|162716976|567017856|148624752|279168704|631774208|500449600|58858832|84279456|76644688|100575568|125325392|211655920|89807888|184073840|80659480|61527620|74224304|121598968|138350944|272855360|200235776|99260800|114382752|245122656|161192928|244625936|34232260|265650448|329244320|571896128|417569792|643847808|619237504|208476816|222460400|172332784|41847168|186454816|190361504|77721352|62775500|83503112|74704192|76810288|64085880|123537040|71639088|93243888|138588976|152166336|188070336|108751528|371450176|168340192|211648976|156100016|262730304|168434176|83643232|283264416|394525824|263258944|95483632|59166260|55890992|70199272|72179808|104896384|87086816|68122704|43994472|74867200|281949184|108889840|123930224|83308968|64860552|26638410|206155072|222979408|235316224|703906432|384240928|494905792|323090304|448824608|329282240|435413088|351780864|142123328|52377072|40638088|48948088|33076620|47400320|47832328|50124280|81824472|160798192|74174608|176719488|102502120|84746064|98731288|254753152|231667616|614380800|448962624|135854384|66639380|50795768|55423620|123630520|88426288|132893968|168080080|45671680|43261240|107628248|79006992|58955288|147341744|78616200|108122152|82382064|120910320|95529288|37724512|217396496|332581600|452191424|266249936|182473360|217431616|193465792|151615936|123371824||170860176|248597360|305973376|173876144|164837536|101866128|69086232|163495824|124262288|227820864|150300272|170913072|269827040|496706528|346040704|304276256|255598592|284031424|||||||||||||||||||||||||||||
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|84768000|76084000|67502000|103736000|88476000|111862000|79440000|127117000|117040000|178384000|108030000|165622000|84237000|122450000|94031000|143903008|143974000|187204000|145392992|144804992|194315008|142490000|161438000|121559000|108267000|114187000|99096000|94483000|223934000|158528000|130167000|56034000|129411000|182602000|203479008|285564992|412803008|267864992|56857000|69254000|161819008|146376000|141991008|240492000|353444000|288195008|149278000|210199008|190792992|203500992|359144992|128914000|226971008|241050000|244434000|286855008|268040000|248071008|313627008|537916032|524943008|356800992|367585984|221219008|182826000|370960000|357755008|574036992|657219968|410332992|461423008|437744992|795896000|285755008|534113984|677641024|338604000|491206016|536897024|309816992|178784992|205200000|223647008|313048992|395011008|410272000|129049000|249096000|416176000|372124000|90925000|107034000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM|14401210|281197216|5819000|7778376|3831000|2066020|2885200|1087699|3255900|2547600|3126804|2445166|4855011|2691400|7814600|7876200|8302000|5492928|3825000|4922300|8208424|6234505|7902990|7997596|7472400|3358200|6914400|7555700|2466400|6950000|4321247|2085000|6192100|7801000|12574600|13295600|15657060|26480376|34660756|10958000|16123417|9251402|19646200|17525456|||||6563645|7142200|10290310|7153519|1536400|5031600|6579201|5205879|3953600|3269000|6996600|9738003|6128200|6171408|9071200|6716182|14057504|14688400|199461792|1357655|2774519|1117172|2173600|3162400|3171428|2685989|1990000|2411200|104213216|4064000|1822600|3469500|1135800|2104288|9670300|2357411|826000|674600|72300|523000|941800|2180600|1033700|134000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|7370626|7288557|8002784|8618296|7514042|11864006|8696982|7900626|4639391|7255958|4848973|7703029|6141887|7752775|6925737|6735277|4841112|14413317|4555970|8524653|10720921|11036630|8195616|5336454|3659728|5963147|5587643|6505047|6652903|4797586|10414600|2137682|6223119|9308693|9925687|6602666|6568111|9228116|4032457|6644629|8373140|5509041|11344771|9635757|8577990|6179296|10584968|5430400|3956230|5018175|7342351|3893068|5831852|7848133|5619669|7071564|5529671|4416130|6804011|9209153|14822383|11102510|9033935|6185409|6123044|7997606|6740078|9961054|7254463|4522742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM|36807|36503|72117|41903|73402|96593|62343|54120|94775|53305|61111|76951|127560|95322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|27880200|31647200|20363500|19702700|10267100|17096400|20323900|16832200|18277700|24739300|15379700|16111900|17758500|21276100|9480600|10671200|16929400|28175200|27480600|33446100|29907100|20448900|34836200|18320800|17062800|22526600|30735000|15216200|26856600|28545900|25084500|14463100|17265000|23545800|33651500|44881000|32578400|31176100|9204700|25524300|44207400|18204500|18157500|20028300|23248300|40686900|20417000|32861300|28949700|22642000|35068800|21090400|23323300|23296500|25266000|28212200|29744000|25321200|16077200|34932100|34065700|33821400|20342400|18398500|27926200|28828300|27327000|23675100|31197300|28573800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|8132800|4964400|5922800|8574400|9816400|8010800|7943200|19644000|15985600|4950400|7248800|8732232|14260400|6009600|12388000|8824800|13042000|12188800|10157200|8425600|16080000|20118800|5224800|7236000|11214000|8715600|16112400|11636400|7384800|10618400|10454400|11739200|7211600|7834400|10917600|11024400|14861200|10404000|5318400|6671200|13848400|7902800|18922400|7881200|14828400|13498800|10426000|20529600|17491600|8704000|8559200|11490800|11172000|10214000|4768800|9920400|10252000|6850400|7202000|9182000|11928800|14742000|12312400|10256000|6006000|8243200|8764000|5632400|6270400|12361600|9572400|9341200|12151600|19790000|17834400|13274000|4924800|13926800|10200400|15762000|14682000|7624800|22337600|3981200|9715200|11462400|7194400|10609600|17052800|7560800|2646800|4134800|15606000|14707600|6868000|6918800|7004400|13732800|11159200|18198800|17107600|8967200|15929200|16470800|8053600|7950400|6550800|3765200|3251200|4658800|6092000|5338800|6728800|5428800|5912000|7405600|5058400|5655200|9618800|4174400|4021200|6293600|8116800|14888800|15647200|7432400|11353200|8884400|9551600|21730400|4582400|3294000|10841200|9954800|10624000|5690800|8135600|5766000|7129600|10352000|9370800|9105600|4929600|1494800|5170800|7628800|12848400|12492000|2659600|6962000|9309200|4580800|4607200|10534000|9436800|7425600|5025600|7269600|4010800|5884800|6792800|5023200|11729200|7956000|9216400|8400000|5658000|11376000|10224000|9007600|7568400|6752800|7085200|7688800|9932000|4497600|7287200|6286800|9268000|4594800|8702800|4779600|12098800|9140400|12674400|11582800|14394800|24115600|8393600|5054800|28206000|28186800|7426400|10459200|5375600|1729200|7654800|15583200|7576000|4933600|3647600|16550800|12076400|12926000|11148400|11596400|23322400|10958400|7742800|12226400|8792400|8564800|9383200|5962356|9817600|9118400|13069600|13254400|10681600|6677600|22856000|10724400|11370400|17105200|9758400|18619600|23695200|24166800|21580800|23187600|41778000|24066000|2519200|26602000|16407200|5640400|13593200|18829600|18867200|29974400|12640000|7512400|7087200|17518000|8280000|8475200|9720800|3084000|7273600|8892800|6599200|12595600
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|6537842|6548484|3429600|4869826|6348044|4581077|3951380|3714521|7517666|5174900|4430796|4720013|6515768|8175599|8625437|14464403|16613241|3235300|5769345|15594346|11800955|3039668|7704568|10321768|9211984|3425286|5076527|6991510|7531562|6580468|5056539|3678377|4037719|9075220|9216759|6294876|3872732|3038727|1360645|2561926|2012372|5651117|2605945|4684318|2649863|6463870|4695366|7398912|2810540|3476516|2382900|5581114|1431602|3808592|5019890|1707057|3519307|8511992|4189384|1835605|2196300|1056442|2431100|4193128|1542296|1448634|2779597|10271709|4433123|2333218|3098958|4072425|6370389|3456763|4616990|1580280|2739342|13281238|2329300|5401725|5641261|3270086|6752373|7033677|6025182|5178052|1758086|3409185|1663271|1216294|1206517|612931|4047179|2655002|2780717|4844553|2394388|1882684|3149146|4561873|6436928|6126077|14361650|6254289|2912714|5047479|1535713|10146528|11525158|5855335|5050452|5552661|8158494|6918041|4122045|1832155|12875618|5144680|3497953|3511858|2982721|1012091|2117923|16733038|9365575|3285709|747173|3068294|6558428|4810844|5563802|3195949|2295805|4971674|5227913|6218668|4056227|6199813|6933488|8524116|4827330|5701133|2265807|1655842|3919856|4212379|8171731|4236903|5596988|1676909|9630554|9373835|4606050|4667986|3539652|7552777|2875183|9415301|9151235|14404665|8727911|12820020|6191471|2008149|3269495|1562860|6294579|946595|4635483|5036293|8384638|2759589|6773808|7704958|11017745|8754518|6282046|2076343|1146547|4376043|6279599|6782339|6682414|6371711|8620416|3626816|4297383|9525918|6188889|5318616|8961128|3092005|10899953|10837370|2498667|322657|3170581|2195334|6804078|5027774|7234034|7301057|9952402|16438435|3629767|3675491|2411043|4387583|3032294|3602722|13461662|9925212|16824728|10936373|7540926|2448732|5587565|3795814|3645118|5147511|9373032|3662811|6253283|11434925|12380375|2334228|4396271|11048778|3618206|3226893|1482627|2497076|6576984|2712926|3042740|2637663|2187352|3649663|3482047|4333302|3166330|2673659|4006555|5356251|1912908|5561076|2661871|2359722|4728736|4603979|4662014|7026901
09482|9215|/equities/china-res-power|MSCI_EEM|22852300|55298600|29282100|29739100|23771600|18500500|18540400|30021900|21968200|20975800|21099900|21963300|48332900|33765300|20351700|38038000|35057100|52719300|25589000|28991300|41953800|32987000|37657400|32062000|22251500|35290200|57570200|30670200|14377100|20330100|25194700|18276800|43865700|66665300|71134800|53395700|47128600|51991700|25309200|28019400|66044900|103495200|72099800|55036200|43918300|44324300|83647696|43964700|62852400|61774100|31283100|26795800|37489900|61769700|35251000|28964600|27560300|36054500|33957000|35252000|61015400|45897800|39817400|43486100|37260200|32294000||62596000|161272304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM|13296|24683|23864|30178|31567|21814||30969|26376|35053|26888|47088|26832|22264|32027|42045|24113|37278|38007|31797|41527|41730|38093|32623|32088|47268|58328|51755|27075|33721|23199||14810|33528|48775|46545|24770|42591|52523|21871|22390|33072|30692|39734|33328|26636|39269|61014|52459|65209|47683|45729|63641|41216|49856|72199|77513||77407|57346|121968|76326|47703|36843|42705|50985|29728|63072|85395|58983|141721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM|139740848|146572272|129129040|35243132|39787184|47589236|38097320|52939660|83295000|94267880|79562664|71011016|122648000|196598528|112947104|82831264|145537200|219766656|163179648|205738080|128206840|265391456|192389888|452935040|281805632|429790304|591580288|523280800|386254816|117018008|103825216|178691424|180803360|209389008|249854080|143688800|233108256|539234240|387456992|316389568|437218912|340652736|21613928|146111680|290346400|410002880|401259616|468389248|506313568|670510848|544874432|293751904|131895584|437826304|486500736|394177088|263139920|298897056|371274976|324389344|183435120|124913104|212056416|180394784|388481472|319596928|370105920|420171744|742222528|488563712|127450568|196215216|255753696|118027824|260770880|217136176|229105392|134800816|344929824|79584800|104460624|153007616|481975968|321889408|317014144|129388224|173292928|212568272|145645200|308694464|137162576|186515024|170157936|47557640|151113168|287413920|361355680|307172128|285172096|356864864|406966464|538295488|379643680|114229800|316795776|307861024|216902032|88946672|111631280|59183656|146242352|77663640|34713112|124528952|93391664|124295296|83904784|68708624|93618480|79848536|82373032|58901200|52042000|75613816|63779616|90191712|171854976|86594016|87316408|136219280|101817736|93983872|145424656|104042008|151617584|225470288|220464816|185529504|249169264|453023840|211987536|190777520|136950544|342909088|71090216|155666832|117183392|216851632|183625232|134424192|325404768|322047328|152616752|150238560|126270288|114547760|53369460|77065896|70464936|221896912|234419296|217445392|105337952|50735788|104687424|42417976|111766328|67445592|37626128|54266892|80010240|67717624|90799064|246677744|120513784|187499392|114424304|45086072|60199296|54292008|82210264|85033344|137177152|240407840|177898864|92614104|109556616|113467568|117681328|140554736|350501408|194931584|109076152|170363760|41847964|91040256|251943376|233964368|113906360|58896800|100062552|128007048|233390592|164074096||172157584|193751248|363453248|241267264|192320112|351042880|395621376|482115680|293610176|171599472|65087972|60197704|59479708|60319392|90768192|102161256|116695112|82206552|181966112|241747424|184838192|223215104|431693696|488138624|216373152|313695552|341582720|189451776|311652736|338066752|223350864|289946816|155711520|219176416|314506656|476121216|122775208|219096224|60235928|46885380|23874426|52939756|77018728|177699232|118591432|56324328|90951088
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|117243488|96773216|67355600|64463000|61104456|68721648|90316248|62156444|39157100|42550384|28489708|47294384|49308132|77890176|27150702|20677452|47090704|73118600|56017464|55289364|39067388|37670272|37026780|42474336|32197828|75323360|65338152|117972272|115759568|44642896|48024080|67003372|37554696|31930088|87912120|72183568|49181032|62603608|27689692|33523336|62843920|110974504|21192952|29038422|33962236|72074504|72117408|74155984|68409936|64543792|77728616|73423632|26127460|77701584|95970544|73391328|58387580|53017272|57246640|49913352|62564020|16712892|64567032|37414808|58958712|96379312|78273792|74780352|228409216|87476704|92093824|130053968|172993488|136084096|111114288|103395960|86483144|41014784|65103156|50450868|46712432|65998040|110637688|89367728|153523360|116851256|176604688|105813432|55791928|39475524|12285197|26950936|64841192|8942340|31567252|108246888|111038072|110136464|84140416|151803936|138760624|157977504|204652928|80243144|183619696|209789408|111872696|43403396|63250808|66101200|154882672|48792228|36546976|59807288|56028424|48150484|100396632|38581996|86713424|26571716|54578764|77990568|46160344|53473328|44891788|109278256|141021232|79549976|160630864|53253400|36748156|97781832|49666952|56246600|44492960|56952968|60585324|125388240|68589640|130188944|96624896|38246468|41147980|142106096|56590796|159398736|111651576|124929872|162328352|131418464|145627776|168197712|89363768|157878848|131178488|317928960|114187256|79841240|46373288|97970480|126086704|59507224|78096088|49566284|100141936|51382624|32186328|92201968|17551348|21330204|17657346|32369992|33157470|73068104|46410820|46805352|93505184|78407200|42243292|45465984|66205636|27466338|26847736|53626788|37418360|38738576|43738088|64841632|12490686|4107526|26116748|9271334|43847356|29080154|12840377|18847988|10698519|10100106|5628120|3961104|5555870|4303553|12011293|14544146||12528091|9265632|7649818|6798076|12906727|9749784|20602638|12626661|11299445|8983894|24782952|3047610|5179102|7688753|5889277|8617150|15768614|7608675|27903528|88271328|14658584|2445969|6964988|4981594|2716771|6182405|7471451|5161634|10719605|6809562|11223423|8069878|4059616|10869818|9552230|8804655|10659071|12224962|7841638|4257004|2214288|3965578|18226640|8270146|29290112|19245530|38939436
09487|13894|/equities/china-national-building-material|MSCI_EEM|137430000|333176000|156346000|144786000|123511000|154350000|113820000|123950000|117390000|203415008|128355000|82774000|66306000|105234000|42592000|70970000|103798000|220738000|123754000|291326016|265524992|161054000|204742000|105355000|84980000|180772992|95639000|62324000|107865000|183190000|73786000|40839000|114145000|287164000|207298000|237344000|164748000|175604000|57141000|44444000|112992000|94851000|286727008|114928000|132908000|127251000|77678000|95485000|123732000|69879000|75192000|64115000|148294000|153320992|104563000|95862000|132842000|151231008|67293000|195436000|135700992|145078000|247471008|338404992|125298000|145155008|183700000|212648992|192795008|141643008|116607000|176370000|226079008|214836992|221283008|98752000|108315000|189391008|186462000|215332992|214527008|260376000|174810000|341483008|332862016|364612000|72125000|212179008|251904000|289465984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|180155216|105403720|79126096|82673440|55957404|75207872|132517904|106439832|95396688|117375648|191367392|233018896|123372088|79734032|95963104|70529704|88586648|87355160|95527200|81477320|195599728|81981968|47880152|130824304|174234320|134000792|128266776|486240128|209975968|88238688|86006976|58230788|84648320|152129984|170845808|98094256|93967424|131877816|87270376|45531512|79929352|62004728|159043952|110302664|97970752|112199640|109839360|48709476|141183952|49648560|166966272|161393408|211722480|75745448|104089256|100604184|144125600|32364356|128213584|127067424|62977540|150024016|97077632|68448264|36087460|70277048|126316624|146478880|219204992|121969848|97025000|81138120|150158240|77726552|272317088|87505904|41744908|89821056|85066616|397422464|132787528|124947928|72588512|75883088|56274848|98626912|53105316|82034848|77314096|86922272|82456344|29023724|122445744|90389120|153255312|107805224|126023232|64811080|116611856|109325440|169831216|196314928|231318384|57447824|66393520|20937752|71488512|50506216|100859168|78140600|90729392|35934400|30203692|107856616|71071232|113346752|86381488|80096240|105077688|664876480|742846208|301669856|64641896|59725440|189319712|522819712|218751952|98919728|58934668|87335928|77179040|942096640|149978832|173703296|116640312|65885012|69034736|141810800|228642336|245706816|204485280|206818976|175249024|159558816|145144432|83685440|53534796|116772144|169791504|94884384|309141152|100297192|139347792|73652936|175920048|203702336|198324640|59574488|144878784|73519840|116145400|120286552|159141952|132129560|154334752|306889600|157248400|447839360|309587136|520106144|109264272|114186104|125026840|138243680|188434128|113042832|99194784|99807840|112273712|122250720|159811760|170469024|191750176|159463136|371516896|92127208|94899288|73473472|79837920|107363600|179020080|178060944|265558736|267178896|166333872|332619328|234052112|166278656|55633532|165335744|38960280|76976176|221138912|24421080|72408448|64502492|79407168|101062976|91412104|73463120|119779616|330191744|64380040|73796520|29093648|32570534|222624544|35461132|49557340|47425748|59699176|41715376|60735208|80046296|137392416|57557920|99650824|43947388|102843216|25765580|46559220|61065608|29081328|42233804|71327464|63174188|204390496|41572128|48032420|39303852|83771736|28527648|47918180|101334768|59094920|48158516|107988760|211295888|57077744|52832460|39315384|50820372
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|20345000|13522500|17230000|25062500|4732500|9032500|11822500|16240000|9022500|15307500|12342500|21047500|11370000|23432500|33617500|12850000||26987500|13790000|13130000|15695000|13162500|27277500|29280000|19155000|45385000|41805000|23027500|18607500|20140000|33392500|63665000|71405000|21300000|20182500|8080000|10822500|22595000|17915000|16002500|26740000|23347500|16120000|19027500|25470000|21935000|20180000|20935000|8777500|13137500|29267500|6922500||23470000|110465000|82665000|142460000|134287504|210820000|45182500|62122500|120685000|106685000|118307504|41865000|215524992|96230000|192144992|121772496|56180000|5985000|22690000|42215000|17495000|27530000|20845000|31200000|26260000|23270000|42410000|23475000|25750000|3505000|13495000|21035000|18270000|62575000|20245000|12000000|30420000|14907500|20170000|33432500||40652500|42220000|34087500|30067500|14770000|32837500|25097500|148690000|35512500|8510000|14452500|33675000|47660000|26095000|19815000|37262500|20482500|23665000|16665000|13930000|10465000|9752500|7535000|4700000|8895000|10790000|19112500|33230000|39892500|17795000|29735000|38547500|19035000|8020000|7437500|17802500|22337500|10342500|78346248|17499000|8221500|11500500|10365000|14638500|16902000|11494500|22012500|6898500|5346000|4593000|3757500|6196500|19845000|22512000|42555000|8074500|8115000|8122500|12958500|3187500|12492000|6970500||0||11590500|8322000|3873000|13846500|6237000|4429500|19665000|14109000|12675000|17166000|23316000|77158496|36628500|17551500|42471000|18481500|30390000|61638000|135448496|109242000|30913500|40707000|19528500|28863000|17759478|13700424|15036943|5415817|12289655|12654160|2927281|2823779|1203760|3548289|8498355||11225392|3746292|8615356|10399630|6655580|4295298|5028808|5636317|8145100|0|26991352|11022888|4371800|2751778|1923767|4808306|3352536|852753|1471510|1525512|2169021|2994781|2389523|3989295|3768792|1917018|4414550|5231311|5494565|7085336|1494011|8808860|1638014|2736029|3831793|4740804|3330036|10399630|10053126|6225598|15892626|8370662|4184033|4683427|7017382|2380520|7868681|8634592|4484185|0|507153|3190420|3061042|3363785|3539737|7674616|12205389
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|85461|157488|97220|134863|230282|457720|287675|448473|155105|262100|409875|359421|234918|199729|179235|279160|150098|325721|228018|203641|146887|128452|146820|130760|185286|239246|140227|204496|93202|128838|166282||87917|289620|177833|303142|213446|328901|135055|144122|210167|156341|171421|210127|354919|136342|128109||211698|372721|479394|391822|249210|187161|396560|241153|166796|252657|272200|533937|221583|432309|220480|265361|218980|188927|190555|199186|375203|497391|881426|585913|745602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|15328057|19148252|6961515|11262139|8672870|7581784|8237861|8780266|8609667|10464196|9043631|8250037|11201067|10209339|11469340|16273875|9626360|18794256|18290958|17525556|17949196|14007472|15096708|18971272|15023575|15969445|14410432|21543798|18188788|16968676|14643512|9628678|19463724|19304216|11719510|10812580|15611178|13810272|4346212|5975420|15745945|18346724|14331712|14841668|19319672|20827216|17626748|30414470|18872518|24449212|20479040|21131482|17630564|19161598|12031295|16808362|14750635|13425458|16512820|17104620|18944908|18142888|19249422|17356560|12853120|20198478|17403740|17572750|31578576|26786932|31517398|32316822|28563884|22721210|24076190|22019502|14558525|20848598|23029238|28869488|30364088|25306338|21306440|25935916|47263616|47251424|28833184|27933418|26063670|21689464|12337575|8897200|24874648|35677424|41885244|29285902|33763680|57095420|41062308|53364324|51640432|49003000|60811868|38505436|22762764|46028620|36887028|22106720|17258736|17607782|21697890|24613910|19718968|25315484|17963228|17955784|18034732|14553642|19545276|15427055|17407160|17860056|30210958|16115045|26368682|15811050|18193268|40955476|17851012|19779110|17499044|16148382|26620458|16860258|17815080|19712290|25289976|23189104|27591382|27417316|29342644|14837090|10794698|8076167|16268028|22411470|17550458|15943900|14884660|27025812|29830492|19315250|18866424|15878750|20590250|28130000|13055000|17428500|19362700|17069000|17249250|21494750|31228724|18971930|23891610|23382962|17851850|21479898|18442462|15541900|15624500|27139332|21213500|21827716|21553436|13905928|16786164|11061132|14849062|26174516|25083000|17731312|18841630|29742404|22150000|21160250|35152508|18094000|10847022|13297750|20058750|34319752|14726250|15331250|10702250|8301000|12197250|23445000|24688250|31979750|10706500|13164000|10329750|20616500|13516750|14683250|14548500|13056750|23544000|14410250|16241500|25957750|19393000|19598250|17369750|16697500|17979000|17255000|10886500|11540000|14466000|23194000|14446250|26862500|22158250|15987750|30305500|19168250|19210500|19410500|17997250|16496250|14936750|21870500|36522000|12213250|11915500|18530750|22363750|14350750|19916750|17730000|15835000|16222250|20692250|27315000|14488500|5929500|11741250|18024000|15830250|34881500
09492|103399|/equities/wan-hai-lines|MSCI_EEM|10110|25057|16143|11651|17243|20305|48220|20514|15513|31387|45164|45060|51959|49456|11157|6081|7482|16075|14975|16806|20688|22928|16645|18768|10041|13051|7569|6705|10754|15591|12494||5898|11377|16270|12602|17685|24501|14946|10312|7645|13779|8770|9890|11862|9888|15322|9717|13837|17944|27649|12687|9533|9597|17260|14172|8729|14749|15901|33542|17568|22196|10421|10248|12035|13081|17909|19817|51033|48379|58776|19191|40401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|8039148|11245976|9528628|14641283|8015035|15138346|53330280|6093795|11334207|40771560|4808777|18168608|9581207|4352014|11665913|21598976|31789430|22144608|62050436|37770492|15497434|13769698|12950327|7643872|55518980|62117116|4407361|7653076|10331300|25064972|25372746|2620678|10449102|6559192|8304207|4527452|6938646|20033316|1441114|3281526|9662718|5509458|3556393|10458533|18189190|20701704|3472490|16918376|8890607|5568586|14169736|13008852|53683616|20487128|13112199|15982924|33099508|4132290|4106980|15037630|3955986|14760452|1500596|1926251|12968427|703665|377541|1334703|1121563|1921843|2940469|283022|1775861|422146|7661664|3822932|499659|986185|1717610|1910167|244043|145184|177716|233894|469429|361446|446215|808697|382085|1406886|166154|105773|503634|2593056|5342494|40664|649252|417100|241457|18277764|421691|315906|14779406|425723|10417823|11261524|673149|3139668|14064133|129522|355955|580111|154342|305928|55221|39753|11572225|207046|77080|232595|362551|118621|3143962|390480|233461|1012213|11550765|50505|5867168|2053245|894047|1220809|1389800|366822|1340763|250604|521939|287498|390526|4476217|2135451|18357600|1759641|1157648|2397320|5884049|7420765|409400|1168230|358666|733406|884080|991437|599931|888147|570292|1233783|1959603|557865|1251336|1681763|921646|473159|1020095|1017771|1196489|1856021|1422980|1029253|457371|518453|799260|2025684|4443951|23394668|679607|3832499|234520|1032243|458567|297823|406028|376538|2904992|650784|4334294|1019890|4407387|1115212|960978|451528|2021225|2417549|1724580|2334443|916930|1845274|2912048|1103423|4277962|4048310|3146791|4904040|1199514|825059|1053720|1848999|3399372|1036907|1565579|1571149|3066863|2934414|1055394|506579|859129|526638|817644|770521|438099|544680|288529|1340694|3418679|1460142|2067989|4724570|3293593|3585027|1200180|2352366|3296566|1415189|2100589|3743242|6611944|6811234|3374768|5190604|1274076|7823555|9101049|7482589|4105360|1841088|2084220|5164531|1808950|12673108|12838534|2318690|7666126
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|16231000|36818500|30434700|6545500|11040000|39773500|27800200|39057700|11070000|3780000|3200000|3260000|5450000|5720000|2580000|4880000|10580000|8370000|5950000|10300000|22020000|17270000|39102600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|8471|16221|11873|14808|20267|11892|15982|28889|17392|16664|23734|13225|12679|23094|28628|24848|35258|22064|14373|21493|28664|28027|33957|42636|17940|16379|17119|19861|15930|35961|17544||9705|28840|31222|94493|90237|58283|61189|51766|25742|51796|33097|22311|34506|21795|22438|34702|59140|35734|42448|23782|34634|57400|37777|37350|23190|26620|54422||56010|82985|56938|79304|37627|50462|48035|74982|149326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM|3356100|3871900|4726000|16236900|5372800|4945000|9962700|1617000|2985200|550400|644300|998234|7635200|945100|1402500|1141900|1507300|1490600|1242600|930200|1185500|1618300|1070600|1006900|1090700|1106600|2999300|763000|851100|942600|1232000|916700|1448300|2482500|10495600|3740500|2641300|1302900|334000|255200|1135900|1241300|2184400|540700|658400|859000|553000|750800|1458900|648600|1149600|1392000|674500|1090100|1088300|1555900|1558400|1177500|640900|930700|1485900|930900|4634700|1113600|615100|1220200|1406600|1394200|3303700|2778800|3496900|7156700|7950800|11457700|6517400|2280000|438900|3789600|1081300|1708700|928700|824300|823200|1517100|1235600|7696900|5687700|1697700|1582000|1374600|246400|4858200|1411500|1715400|1583800|1066900|1275200|620500|972700|1253900|1581400|1203400|2304400|1298400|941700|1904000|1334200|970900|889300|818600|749700|745100|584200|397200|924000|1304000|562600|969400|1912200|1357700|1326400|4437600|2045900|1569400|1749500|1718200|2881900|1690600|1841700|4127900|1091400|496900|1303900|2570400|1864100|2071500|1470600|1734300|8122400|1562000|1935000|2163300|974200|490200|957000|1209100|1071200|2504800|492400|2849100|2102400|1577600|2701700|954100|1861600|1382700|4989600|874700|1078000|653500|725800|2629500|792400|847900|1682600|2727100|1076200|1134000|1168900|2164900|13901115|4307500|4044600|2651800|7367200|6176300|1486300|5522600|4757200|1941100|3689500|1291400|3591500|2113200|1443600|3833100|3192700|4836500|5839300|4471200|6088800|6517600|1698400|2471400|603800|471400|750400|659000|1220700|1627400|396100|636500|892500|827700|650000|906800|947800|1026200|606600|2912800|1601700|206600|817700|525164|719200|361000|758200|714400|495700|340500|686700|399200|698100|802300|698500|707300|942800|699900|926000|635500|1973900|1254300|279400|1666000|1195100|224400|699000|1724000|1288400|3573000|4333700|877600|1817300|1332200|1164200|1153800|1346900|335300|532700|800000|898300|907600
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|6018|9321|8110|18837|19636|8047|20536|9120|8442|7966|12367|12381|6103|5933|2230|5984|4987|8924|7318|10750|15950|8342|8659|9019|9680|4373|6453|7957|7657|8748|8138||3938|9212|10112|11145|14238|25986|6744|11204|7834|25122|15797|20497|12602|7900|13296|10973|11821|13645|13970|15527|14038|9525|11173|13462||11359|6694|14788|19531|15219|23493|6052|7810|7145|10421|9936|20940|7970|11273|19444|32738|18100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|8371|16801||23671|58518|59890|58713|41696|4325|1346|3837|5308|2422|2925|2363|1599|1463|910|1202|1202|2494|3140|1888|3960|2185|1764|2799|2088|1654|2361|1029||1134|3001|3474|4502|5862|14219|5824|10031|2558|5530|4160|9971|6895|7413|6394|11589|22124|11852|18628|14445|13015|2725|4872|3167||6913|2262|6309|6006|7287|5036|2083|2278|1466|1157|3104|5349|6159|9391|4300|6198|6246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM|25429|30543|16037|17308|22836|24751|21620|39680|54239|45782|45511|25055|22195|19640|12895|59891|16602|37360|32500|26217|27119|35266|52015|18741|38169|63029|55880|36213|18647|25872|24701||29500|56895|40033|33359|28153|70252|43115|24225|25501|64075|92528|66820|51550|25657|31938|38193|37495|49486|66214|53694|97948|62160||54326|33673|60447|68930|32484|71562|77002|92513|45365|53083|40474|42787|54606|81025|57710|91919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|74134000|55940000|26678000|80624000|81387000|60002000|159944000|129202000|71353000|75188000|97816000|77152000|74096000|101897000|109460000|85739000|83137000|297075008|56557000|76243000|50608000|55367000|62042000|76240000|42845000|52053000|56476000|49510000|123577000|63696000|28546000|20344000|41538000|69344000|67131000|80951000|100819000|41915000|13017000|20882000|81837000|103023000|83717000|52058000|64695000|109743000|98636000|55811000|99816000|97544000|45745000|55571000|114466000|96495000|117276000|81063000|128019000|45338000|53124000|53589000|59944000|66239000|56593000|59987000|51771000|62831000|48559000|83907000|178711008|159506000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|15888598|14267631|17406596|20608404|19040152|38694684|23209840|46203484|27772960|24940752|19490564|13588019|16878540|21801216|16624733|19967050|15230142|34920496|37996800|21046770|26298744|19296098|15300896|10995402|13863528|18604292|36163920|18058048|22691732|22652172|10628420|6259365|16001571|27644770|24243984|16086456|17889312|26158212|7793300|14908557|40862120|23098764|36285960|22350416|29490792|10594288|12314515|26975700|18234700|27003780|36555680|15754594|11354309|14154429|12612000|15843437|21806480|17646000|12558236|19047776|21207400|20191620|22565076|15910592|9685431|7389208|22528300|36179136|26982810|32735784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|4106403|6946008|3821032|3549074|3148093|2632489|2677961|3649824|5201626|3676011|5705983|5872955|4148626|6753864|8044237|9284533|3612429|4461274|12684660|6556926|7174616|9187359|7276618|4433312|5609557|2526997|3259299|5223873|3497710|4850377|4819609|7825667|7269798|4456152|4891122|5902300|6272017|4189764|1019436|1475632|4689094|7075922|4734999|8829372|7041690|4299998|5005460|5421073|7975326|9706061|8741561|4726016|4386245|7477176|6020727|5361437|6344414|4684181|6531481|8863820|30008322|6655811|3860386|3205646|5442448|8570924|7556264|6751092|11199615|6740474|6076171|8135484|9291486|7324114|4446761|3331752|4266791|4469771|3537020|4869477|4430838|4019988|4478466|5314530|4858667|3234009|5308776|5622061|4782087|4232800|1850856|2010730|6178349|6019606|5934068|6976089|6180227|6065756|20427778|6608443|6952833|8168214|8483156|5820922|5436412|10740511|4810276|4677048|7693683|6481629|4371736|5347724|5243171|8138640|7128382|5883334|9202793|10036444|4936663|8830636|6148104|6387130|6644205|112342640|6295929|7911191|5108449|4192978|6952351|7896080|7368128|17958502|9342372|2934879|8886120|5435933|4481979|20239300|9319700|19738984|9693654|10701945|2849034|1483870|16014510|7427822|8519879|10622020|39561592|10867595|5115461|5346856|8669136|7350616|6521899|8905379|12397788|9358104|11292836|36528324|10555146|8647215|16750360|11235608|11285328|7431209|7566959|15068768|17253264|64389892|5242743|4895948|6211750|10643901|5579756|3774201|4508530|5421820|6235081|6693756|7097523|4877037|7990987|7805162|4353947|7565366|8681437|6356657|8254360|9835648|5640616|4971343|5162677|7757407|4319564|2071759|4388970|6228015|6682702|11355976|4478801|3574998|5575888|8432497|5165907|3994344|4735625|6466500|5309765|3707237|7558003|4417927|5806983|4507797|2677287|2712779|2173195|4561575|4349816|2213899|3629916|4005951|3940546|4693634|7595096|6180129|9420691|6573975|4226249|6301996|5817590|2363007|4695176|5494660|4904716|5998093|5177792|5702239|7728980|4256467|4207926|5734598|6556139|4923007|5763943|9343271|4122955|1098283|4926226|6437022|4238513|8344376
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|7207|23369|9481|11832|23860|34412|42794|16512|15227|10825|9773|19644|15684|8667|12016|10167|11700|18818|15593|14413|14355|12276|14221|9150|14876|14745|11472|18632|7096|8661|9043||6106|14662|11024|8400|9991|17371|7910|5217|8754|11434|14360|8514|20189|11107|11773|12563|11156|13419|11104|8424|11298|23888|27445|11971|13301|12707|10853|13025|11878|9668|11595||16190|15289|9966|21872|21860|29440|40486|24503|43731|18940||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|13016800|17270100|9101500|18119300|7407000|8803200|6734100|9030400|2380200|10759600|4317400|17654700|10836600|17521900|21575600|13944400|11150900|18106900|22866800|22311500|19422500|20707200|22224100|21963400|11174400|7464500|14702000|16425000|19192800|1459000|2011400|5080000|3345800|2746900|2920700|3448900|4574100|8274700|499500|1392500|8682400|3195800|5558700|12433600|4362100|7365300|5642700|6609900|3332300|5725500|4699100|4562000|8222500|8247600|14062100|11556600|13542800|11420900|14628200|16115400|8456900|12114900|5370000|8288400|1373300|7755100|9994300|8765100|18591900|38905300|14347700|18944600|33409800|18493300|3244800|5623100|523100|2856400|13437200|19225600|4372400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|9726000|13750000|13491000|13401000|21683000|11685000|20568000|23886000|23050000|24803000|26151000|23171000|24674000|37698000|30815000|27004000|30265000|67785000|31674000|25039000|62061000|29766000|52482000|108206000|49598000|28093000|36629000|41221000|17655000|19323000|30692000|4252000|9995000|26381000|22795000|45140000|74740000|58494000|53398000|51770000|70701000|73379000|112299000|69990000|42130000|45117000|133750000|30584000|69003000|33586000|54732000|34148000|58208000|47485000|58061000|39911000|77492000|63145000|61792000|45231000|55299000|51144000|53049000|145124000|24015000|18246000|27938000|33443000|62264000|65584000|60773000|41508000|75907000|25799000|36465000|38121000|22040000|15438000|4368000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|15756962|22329200||14796492|14579596|12090000|15980544|9043064|11328696|11723400|7468800|23429712|5641180|12227156|12809148|13197020|11281892|25045872|16614280|11955992|23625864|9335016|20900092|22547488|8427196|6928900|26409364|25364708|15079724|9044172|10741596|6493600|23856716|26380732|29427092|25815396|26531856|22725004|6169180|10570028|15752972|21414152|11711008|18978000|25579268|9710164|20064088|16376400|23221412|25056404|46519968|21427520|16251136|30624272|27528216|29867624|27844908|42062252|25353648|21366000|15900344|21566468|7219656|9314048|21442188|10857152|20550060|35119504|54601760|86042544|69370720|51482376|30725440|8623300|10763040|20139980|16044720|23377808|70843144|25452240|9352000|25166752|16235280|16515380|24533760|29980688|9928752|20273248|11028000|7264400|3112000|2868000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM|37921800|35993404|35185324|39847840|16439218|23037144|18052986|14388039|22536708|19777144|18976924|11935907|35464344|52746704|63720548|89834952|39428256|43020188|18017868|26352546|29592076|27846724|19644488|26720744|19381456|42609376|27518332|26587808|27679416|52095380|26915324|14780949|48963352|50344424|40788944|29964920|31901124|19115472|16374275|21874924|34355916|36966944|38385108|25496040|30308168|41288824|39254344|34595856|45278700|60433180|69386320|46516000|45660888|95839424|67003752|60611336|16898158|30882582|38286436|42992320|53026172|40146808|24625408|33841880|51096488|44527056|47155044|38054208|83512952|61392148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|36530864|43177504|27992512|13830078|32824094|28887244|30855670|12807520|55703832|33769960|29168452|63424144|33105296|25487236|47574496|38652676|28427092|30663940|21869938|47267728|18418800|136268640|42295536|153907760||38345908|50156448|50028636|27647386|22240624|66044448|169412304|104530976|38371472|41618088|23493246|61839176|99558792|113324984|117210704|70620400|51766984|36300800|79785072|91576448|33763560|39745528|45190644|12871423|22905268|24292116|31481982||21627074|78545224|44040276|50904196|85965160|119824616|86904632|78800864|44187264|93404272|60586540|21678204|75509504|81446728|174665696|163213040|139885920|92886600|130912976|155531072|36748156|71067768|102319696|120355064|69968512|106077608|60535416|15926322|72870032|7464663|38550420|105527976|139873152|84245984|29270704|27532358|30357176|29296272|56061728|30970704||51166232|47638408|22828588|31673720|68204608|67194832|47894048|161308544|64727912|7106773|24656416|43075244|27494008|45778624|27979724|26612054|30254914|16923316|13357148|32587624|27347012|24209038|24196260|41618096|61148956|102338872|62574152|101380232|28452660|24984914|43171728|28225776|47221064|29055324|16562852|52163212|20014624|33167932|42918648|29076408|29870824|40408920|33196040|27417310|31593176|61752264|45126100|38433460|14116389|41315796|4576578|16288677|33477244|66961556|29997348|39712936|27944564|75264080|33435056|35867480|24774010|28169536|20014628|42250788|34264608|28429648|27164232|12105790|19367868|13701612|31192468|12330750|28556188|63587120|122021208|44830848|16148088|41985064|14349801|22996804|25671050|39126632|28589940|24717768|27096752|15589908|37101972|49747688|31432912|100187168|43007244|62798348|31264196|23806670|15109045|16534744|26666506|18103864|18846240|15885165||37355052|7524987|26944900|28083776|7018833|15151230|13312156|36435520|17395228|0|24051316|20955266|11177819|3028544|8123950|9338757|16366025|8073335|8857890|6909152|20035732|8646990|6090851|5348473|9853354|6504216|3517838|6681375|11363417|20145396|2269293|10097995|11777624|14484344|12611951|7179103|7528353|24145124|15250765|15318673|11820310|11011196|10264180|8583874|12476126|8805069|11509854|19713456|5611333|0|1183575|2995796|11665081|10625080|14657029|6519391|12658518
09514|37875|/equities/lpp|MSCI_EEM|6025|589|643|2883|2364|61|928|247|2566|588|355|2591|3139|2563|1964|3331|2837|3214|9014|1783|9235|677|2836|6503|4546|1193|7154|1016|1796|3336|4542|8574|13647|28477|7126|173|798|9185|1576|436|4234|3826|4884|16224|4187|14358|2099|4217|5377|1930|604|3268|1459|1475|680|5454|2556|5744|2822|2185|2105|1489|2796|2838|1463|953|798|959|1165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|135730000|300169984|274710016|119530000|120400000|154610000|258750000|207000000|182690000|200790000|198750000|155220000|179680000|201240000|129970000|220590000|170650000|313950016|227020000|282630016|343689984|266720000|285680000|186010000|127450000|206570000|154420000|165330000|228210000|275480000|182530000|73270000|203340000|290320000|417950016|533369984|729859968|244530000|142460000|124380000|250270000|240980000|238620000|438910016|444680000|244970000|223790000|184060000|267520000|297420000|246500000|104460000|178740000|248530000|288760000|223930000|206000000|216330000|328230016|374660000|298910016|177390000|151870000|148540000|256850000|266150000|233020000|285140000|400660000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|1546818|1716756|2160362|1773059|2240359|1200705|2199247|3712232|2126156|1388710|2689899|6548652|1356085|1715400|2321556|907191|1793183|1861264|1476107|2527756|2738299|2105550|2176507|1815474|2246502|594983|1899302|2421669|2116301|1841594|1442883|2067844|3218422|4281967|4023287|2265368|2177134|1779216|645352|2686738|3385271|3128638|2259756|1720031|3804284|1919013|1972096|3120257|2749544|3125973|6971416|2634494|3693768|4869669|2219550|4312650|3573883|3160346|4946114|3924211|4118110|5221495|6050392|6953464|1715924|1866350|2671601|2913860|4590115|3967343|4060332|5173423|9371434|7148262|9750387|5683319|1336882|7262193|4728436|6795871|5977147|5181476|10602593|6830904|7165039|4680033|2470188|3879331|2956850|2062473|681126|2384561|6574082|4848622|5179198|7787419|4767088|4470740|4864022|4096538|4300130|4975555|4263365|2518799|1783544|2372607|3103956|2498878|2016673|512946|890067|280853|1230593|1353573|1195849|1366449|607016|1702157|2950523|4798435|1788724|1219949|3293747|499411|1019098|387549|545978|563880|626300|378470|473273|118364|1866373|1703215|2241083|1403390|1180134|1452723|1351765|717949|1106464|915645|529608|536229|3505131|2551967|2126772|2783598|2056523|1148800|2193584|1380858|1281650|502034|2138587|1068535|1474687|1629079|1771364|1124502|1789374|1408095|1693789|830728|1004084|1297783|3622460|7727805|1299395|6426416|453016|1643503|948807|1098979|639889|1407822|2923588|154097|1366129|1533081|1261965|22782|2194247|1230121|612947|861012|894042|349647|1381883|805972|401746|299457|419601|1075320|207100|392457|3248109|3003645|374363|2443028|549611|599911|792725|572182|2203856|392334|397202|599564|670280|577629|1176211|360805|634493|134922|442080|1348324|564690|414374|145915|391522|237169|349406|861625|2537787|2349501|1485352|1150762|3819121|1586597|951693|983339|1018094|217155|1114773|1268449|1706637|1447661|3009771|2635902|2475867|952078|1221160|866032|2136656|1151956|930159|1267377|66284|2072853|687828|792703|787738
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|837800|1454090|1551050|2142530|1722590|1672180|1178580|2249240|1304680|627910|1044160|1409770|2706440|1900970|1546650|2783770|4376910|2611250|1279690|2156780|2529880|1529230|2772340|1209670|1695350|2582460|2636030|1216230|2291590|1474460|1362060|1241670|2416900|1789100|1433280|1769360|1774700|1839360|1272310|977600|2158450|1500400|1790380|1349070|1634950|1879660|4239590|2756140|1918370|2200020|1173130|2256210|2979690|3402600|6365680|2260270|3812830|984060|2288430|3500400|2268160|2293620|4884290|1837090|3733460|2407040|2353370|3523070|1866300|2963660|1778230|2624270|3725810|2094830|1660230|1908470|2238330|2883910|2495400|2616720|4135680|1662130||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|18343000|22401900|6982900|19683800|10339900|5369500|2714800|6806100|4389800|13601500|11202700|8497600|10588400|20919100|19284100|12961400|48405500|22455600|23361500|20994300|3014000|8684800|7111000|3163000|7224700|14819100|19732000|7138000|9244000|7914000|3441000|1207000|1893000|3408000|2719000|4154000|8243000|2494000|4533000|15384000|2554000|1547000|1878000|2045000|3106000|2047000|6085000|2857000|1307000|516000|2667000|7408000|1824000|2373000|1662000|1568000|6756000|5996000|1668000|3390000|6434000|4556000|856000|555000|2633000|3090000|3588000|2596000|1618000|1995000|4461000|3159000|4251000|984000|2219000|2678000|510000|1373000|2675000|2335000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|45217156|55667488|60319928|43503124|32664108|26657636|45449576|67881824|50003904|47561480|73646072|32082964|9290983|17111512|16532518|12098781|18718448|35805928|29671712|40186616|57996392|49204120|42967144|27051012|36855588|6090423|19573462|35578040|59480372|28877970|57032412|31545912|31483328|23523686|52463796|37116140|16901680|15041214|3798032|18445602|58841652|39637024|55379272|28521044|38191120|38234264|32743712|46106368|36766076|29793668|23689546|49348488|34688692|37641900|46022032|54889456|34490132|49523544|72739928|28098216|82793136|99238712|68098768|68767808|62385104|59815716|63353992|75251008|71994448|43621008|71233248|51731880|60965772|28602328|31363404|36139852|14360097|50437328|31643048|54713572|45998420|49921808|53267592|60632624|56305252|67403424|45118192|49919508|43433780|39635016|11957707|39630296|109151600|97955264|76277496|92078056|68435608|100875312|71982768|132528488|120283752|137154896|182604096|74366704|74828688|192303600|123543920|125784216|83125264|69536344|111150760|50555872|86201272|60118964|97377344|78920752|55526884|60459556|105747448|73639112|91177520|99853200|145677120|176808752|222317024|129800816|146011024|109860280|92501664|74958808|79118552|27400632|110584824|129609960|92986136|95188360|118195336|88497528|84977392|184361536|123696272|21108060|6130461|20620858|99905184|86746760|150437632|99717304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM|56853|90537|78579|98242|71287|84298||115800|75733|63037|58294|77766|66587|79255|68477|100819|110696|163856|155435|156783|213287|258749|374967|236153|108908|214952|319902|234802|226023|158684|167885||109597|186265|181709|175652|193458|186705|56211|57311|109614|100850|64612|92018|119455|138921|83782|154977|108139|141635|205336|207311|111386|106088|187157|182688|152154||122199|66149|88298|127730|150592|104136|106135|90307|94090|135146|138153|76828|104802|128204|181271|93760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|5534454|3277171|1537102|3159280|6108991|8693970|3816679|6809750|2003504|3947779|7991536|8048207|4640589|2959251|5571354|3193630|4271919|4935353|3307709|2322841|5241741|1412432|2418017|1791693|1871006|2553649|4974772|6786524|9469556|2335652|5209532|4913479|2045232|3181407|3023637|6462971|6144131|3284718|803753|1610259|4461473|11326086|8783805|5054600|5009788|16782562|9532386|5668122|4393981|7902033|2705639|4373939|5483280|3705108|3864783|4508700|4353043|4363965|2712846|2619059|3678188|2650617|3878317|3224931|1036475|3863471|2649723|5049058|4198211|5578181|2722919|2209904|3225129|3726689|1325905|4030369|1460167|3331045|2069857|4643675|6415137|4507842|2555752|5089567|6622786|4545642|4200059|11977497|3287710|3047699|749918|315477|4452464|5279107|4502529|12251939|3668737|4048276|7090103|3925848|6656242|6386118|6197461|3823766|2672679|7269699|16891322|10148885|6018835|10131907|21400354|11197960|6381004|6438056|8802251|5637479|4752850|7760730|3526441|5688979|4721555|7274826|5561106|5681425|4399336|1090339|5125056|2723617|3353387|2593654|3324076|3423074|4375797|3156644|2741842|4826391|5443702|5547555|5116009|4884282|5966423|8325281|1264235|659861|2330920|5052570|13182346|6837713|8568881|2640528|2525496|6133480|1783767|4332953|9756669|5271291|9976491|4062211|2753758|6013751|4992795|3127788|2876278|1737373|4034534|4685080|3633143|2897091|4055542|4863184|4423462|4015774|5086618|4986194|2613429|4426858|1909134|1608406|2118633|5560927|3474150|2395935|3827959|6594682|6175953|6150789|5708498|5063439|9035438|7635521|5716524|5193108|11315458|3961728|693209|185447|1506037|3526697|1608468|6442159|4449219|2763919|3177301|2755855|11196098|6565203|1255967|1050878|1591476|8941928|5109995|2311668|2329991|2799135|4567856|2692554|2794956|4375808|5029175|3931642|5403575|7739952|4752302|1777052|6024181|3266059|3342620|2027819|2255611|3031331|2011583|433196|2818134|3617472|3114446|3229041|1105280|2930355|6998622|2484980|3811472|3888843|987903|7549813|1614107|5895266|2077024|1082245|2846917|1599909|1973264|1427408
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|20681408|2658432|10482988|17272974|11640640|7130407|7161912|22324738|20820876|5091017|9560659|13364044|25675922|20929056|15281561|13470337|19453258|22141698|10921971|17349850|12252828|7386047|19369038|39624064|18017936|12508901|22382162|67892152|33474646|11276993|11518623|26354778|31776584|30698862|39321856|33681344|20737650|20254678|13262559|22664512|35592684|35497432|31329308|20137700|42519604|28635468|45512296|13293633|26488588|30044628|23834850|20085014|14447080|26704402|21915432|18532412|23943130|9064569|37393440|33924484|32884790|23790314|31687468|17405516|31960258|45504248|46457676|47055652|62517892|35072592|33142346|58523808|44920784|25918676|55192984|40282488|40029640|50795812|59125168|60512556|42242796|53764992|41253972|33077434|22707048|24467240|29882004|25631574|22131720|36946060|55476832|103773736|48030800|9874313|59904240|16046638|36526228|54360104|84731920|61061880|34630772|34622736|37953444|31405522|61431200|89213280|34329428|17309834|26881034|21331366|28524796|15407235|11346842|5432864|4684403|8894891|18803892|18384520|34041692|56701672|18184330|42957304|18131514|17129372|15053682|17379340|17504942|21577416|19456296|4883498|7019347|26745870|12919635|14824142|34316636|20505712|8768583|20258548|15405103|29624974|30731176|27170342|9751562|15004737|2260779|19427698|14978599|23940576|23423954|18538956|28301268|25445274|12653262|6089162|10610602|21227792|21468128|16894892|34972548|11027929|5395369|6950929|2436974|1709360|5733367|5923179|4402595|15192678|11711928|4028705|12167336|14218258|13614981|9670641|39937968|11073794|17134708|12043297|20387346|27577218|10789106|12383146|6124437|32065730|19321812|6617569|7379782|16348548|15831269|15617410|38051816|26315522|6605964|3318190|1656427|23104172|9403471|26597702|12576462|3520862|3880917|6517776|6096846|2770454||1886093|1954751|2148664|3852868|4839093|6868395|4748556|6056833|4930863|8866465|5991161|4850857|5544710|11161524|17276146|17775192|13741788|8512481|15499382|5799159|14064697|11018214|5332643|7359019|9281263|6111498|17120516|7100409|11964346|16573942|13775782|22790886|17999364|13425223|7464522|7594235|3840385|17113260|18875522|11804289|715809|9799772|22051368|15150696|16790560|13781186|10047492
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|147175|295685|166005|203935|220755|268350|202295|273170|167795|152550|197685|127855|220265|141840|350895|222305|354000|612595|362915|313585|430470|307160|272715|297220|179480|232460|148050|311275|296215|288760|298775|317620|263620|317655|229810|276000|301825|334835|123460|87920|352125|252720|204990|258405|161525|144855|312220|239660|211505|378365|331145|136020|191780|257775|223030|272620|436835|212045|356460|372530|380520|202285|324135|238800|178410|187430|184935|284000|316010|376445|263240|307090|188065|230725|157330|270830|162280|393330|306925|244590|200025|110215|315050|577025|156345|143905|261675|235735|252610|143490|47960|18275|143730|178600|95615|86160|96120|130715|211435|253955|216890|201905|152645|127610|167960|122760|82315|58710|33980|21285|40305|106330|48155|46155|68980|97825|99810|191095|115720|45080|53845|93980|57345|89905|86635|19995|51820|66120|52745|85825|59065|69010|64430|60555|106260|52355|39580|79220|128470|211955|136835|76070|28055|33660|36545|89095|76680|45485|50500|44840|50835|57740|48595|77055|46100|51720|58490|79320|37115|72920|152835|110320|170255|60475|45490|76435|54845|123940|85425|95195|26580|48640|76565|54365|158185|44790|80145|95945|69830|239575|206575|47475|61805|55065|66325|95710|167570|218485|163250|369630|43040|51455|66640|84225|91090|41460|84865|71690|161890|142365|227325|130230|139510|49085|82185|101390|57255|74630|60180|59950|52815|62765|32860|29225|34780|38885|69360|52330|70400|40050|33050|30700|68780|122090|123555|74945|199890|105375|66745|34215|98860|31855|33875|70105|36770|76405|76595|84485|87705|42835|73340|60395|110730|34180|82800|79235|68760|16510|25310|30310|35835|49210
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|6611|13802|13782|21543|19560|17012|30164|18494|18341|26400|28411|37450|28408|12848|14364|21921|13897|16011|21276|31929|30074|22724|31357|25487|17436|26379|26330|23709|25249|23138|22373||24830|57324|36993|25176|52645|56408|20563|17200|19748|28788|18313|23564|24379|22292|26987|24557|42637|46552|60054|42164|26326|25171|29054|20317|24759|20557|24522|17585|44898|51510|31518|39908|31410|42092|48103|58981|85260|41711|84052|89097|152235|33307|38477|59893|50562|45887|34114|40709|34340|31548|38001|27762|27348|33063||16019|21679|25117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|11436225|14280553|5759850|8787310|9935023|11743561|14134132|6611451|8549340|7720928|14335889|12568420|3619884|5939534|5579909|5229000|3127369|9006768|6568007|7757750|12517400|8955363|19883668|15651852|11486354|11912600|9225110|11693101|4628000|2891200|4115715|2189452|11817956|14027851|14788262|10635000|9997700|9549180|5223000|5125232|11565500|9417200|8045350|6427020|16098002|5184978|8468615|8639000|10949705|5790000|9320500|8318780|7838378|7742466|8958892|10070700|7512422|12642935|10004898|21209400|16396500|19563580|10276227|6730000|9594067|13253378|25741000|7942900|21573000|10453900|13673534|10736455|18063802|16828198|58914220|15303445|9566410|8562629|16941864|14934500|9807700|7073918|7262300|7284000|18898056|16664414|7113089|6478000|7289646|11874634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|6123800|11183590|14462390|16550150|10077120|7867280|7693920||15705750|9802510|7449260|7681950|5933720|14159510|4451600|5854940|11049640|8139250|10465370|5662590|13034430|7031560|12819240|10648390|21659270|4599430|18169110|7243190|4698220|4415250|6684680|6158860|7129940|11387410|8880680|6237960|9843690|7968170|1991390|2920560|6068350|5613350|3811170|3850040|11652260|8080060|6822770|10832470|19154740|9316090|10619690|6576250|6524600|7766180|7943440|11157970|19536510|5520840|6911400|8863710|14272450|14890990|18270410|2716580|9813300|10658970|15713190|10866720|14834620|8947830|10469870|11210250|9483080|7085310|7755290|16565670|5859230|9374020|17694200|9334420|7389760|6810930|11465770|9880460|4551550|14060400|7508560|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|34618000|57113000|39398000|72564000|38685000|48867000|49225000|64346000|51620000|42974000|48060000|50109000|71246000|46661000|16771000|33578000|60463000|131456000|153492000|66180000|83839000|46168000|88266000|52967000|31659000|53221000|62796000|68788000|109772000|49638000|50908000|31062000|172880992|132797000|153443008|115874000|63227000|113159000|35793000|58956000|136555008|121368000|631228992|59498000|142802000|67203000|92477000|83801000|171666000|195928992|122161000|66176000|77781000|192550000|123572000|149295008|63335000|68905000|53978000|70580000|106918000|71926000|94808000|95451000|87833000|92677000|133316000|152868000|129659000|103233000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM|11447373|23674748|19508968|24459022|21707000|15045522|13639745|14506811|15946912|15302435|16710789|22594412|21953600|20675766|12313819|19928940|10502342|22674980|23483076|11592125|17013912|27736290|13341689|17622736|11348625|20377772|11935327|12040025|12668374|20684260|12213302|3871703|19745638|17671652|34526416|33939800|19253074|21082650|5422586|10096821|14711154|12590160|15798856|18487240|17923372|17369192|21385164|16116393|20746386|15556446|22653758|15175806|14020050|18657604|46381536|24211616|17908474|15462381|13473673|16381987|20502300|26840648|30362872|15584677|13615289|22960538|13050332|13406115|17273836|28424570|29197092|22702896|30250188|21443832|23755210|21512108|20521974|20111740|20802968|14948927|9476860|26661796|21329352|14067846|10211416|20538248|5836510|22461200|18100840|23060940|11412521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM|27198|37334|19496|31958||37236|36585|42596|33417|21689|29254|22919|17921|18110|22199|26626|18591|39847|43544|25423|43293|80139|27388|32849|32693|37021|35172|31021|19850|21725|22169||19164|47298|55170|40103|31425|58010|28719|21559|31552|64364|38568|25445|37261|28552|29297|42154|55434|61451|58643|53242|61718|60779|70297|51543||79795|144833|97184|71737|100945|80674|94797|58410|96275|48364|71208|81666|59478|127494|145346|134046|59837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|814813|1289199|546676|490098|473417|354324|425993|498539|415574|546769|570422|869123|882064|482190|734568|1358449|1372902|1517734|1148704|947369|956322|702164|935674|860669|726591|693731|775152|825102|1446146|658791|597815|568576|898620|975928|1020020|1234251|1609105|1521625|717994|299633|757674|553180|509051|536994|672831|687544|816490|919133|618206|1280553|622775|818270|727702|1325489|538883|889018|1267444|333090|549168|776675|953567|778188|1136113|851501|948580|876873|829446|895683|873168|1945867|2196556|1602939|1238307|821836|683975|652930|1064083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|16739856|5724084|2744328|5372860|5330532|3365404|3626988|4316816|3929884|8521804|5381516|4057016|7288848|5810628|7063964|4335164|6421164|6243556|4722872|3848640|6626016|4699740|16471288|10339740|5014064|2830828|5713576|9218884|11468464|8143060|10969432|3919656|6750068|6895936|13470296|25809964|12188780|7018988|3315980|3369832|5760660|6040548|5193648|3693260|4382928|5643336|8438144|7486388|16350056|4404620|7703736|7457220|10522052|4165664|4383312|5553204|5210688|5729764|4686736|6285800|6485368|12943724|6609592|5604488|5482176|8832932|10792132|15050636|11884396|6262268|9609532|9354384|15872388|12793696|17607040|19047044|6151360|10307208|11132728|10534600|9892520|11428788|15416964|15763312|38658000|13766024|8474756|10647024|13133712|13750604|5533752|5897052|9038528|11039764|13573256|14781468|22127360|13216492|14595492|24741756|22633992|13251044|17071856|12084508|6543140|17423748|10085020|12716944|8368620|7748708|6107180|6337040|10175036|12019376|14577572|15677620|14236344|16422724|7676108|10751528|13887964|21219660|8458628|12649292|10284508|9307148|8895340|17138608|9732708|14194456|11411552|15133436|11342124|11672980|11854608|7206296|16853716|13805116|19317888|30675584|54251544|11651828|9408504|6396284|9718388|8472896|15612892|15580640|8720584|11622484|12577008|12743600|13739920|17141600|11535200|8484800|13698400|5403600|4987600|3307600|3622800|3654800|7169200|7099200|10456000|22926800|7607600|5210000|5631600|6968400|7855600|4865740|4465200|4667020|9469420|4291200|6102800|11864380|8675600|9871200|2562400|2437200|3740000|5451600|7891200|11609600|10554600|5958400|8948140|20420800|5252400|5128400|8319600|5300000|2999600|3926800|5055600|5210800|4447600|5351200|3368400|11470000|7706800|3214000|3218000|5030800|4612800|1544400|7965200|5270800|17823600|29579200||||||||||||||||||||||||||||||||||||||||
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|1984|4336|2581|2623|1946|1816|3145|1892|1703||2320|3615|1513|1884|1964|1242|1414|4268|2495|2359|4332|9248|10133|19511|7141|5587|13273|12743|3473|1654|1466||791|2604|2337|2819|1845|2742|2154|1767|2169|6473|2844|3399|6473|12773|5905|6323|2202|4314|3472|3079|2507|3794|3235|5123|2870|1157|2852|9415|3264|2440|2829|1467|2313|2698|3066|3634|3555|1976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|459764|1521704|1315504|551361|801215|668168|488880|873045|640968|634914|950603|889139|1544395|1034323|1699179|1192398|1295766|2029713|2695996|1116607|871073|899423|539974|884042|637318|568353|573406|492897|422751|394617|723168|1423361|482968|558718|699733|847841|621816|761628|568154|504181|539228|992174|788225|423829|595733|560190||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|2761920|2301886|3429043|2389238|2389595|1827387|1597389|2211796|3021937|1924217|2993255|3291030|3866975|3382990|5716448|6508427|3990498|3866329|3310058|6094589|7198476|6499715|4141156|3943771|3858386|2415363|2796200|6319586|3959137|3693609|4064973|3421587|5811205|4042281|6366713|5642749|6512926|2543300|721824|3032487|4629223|4837060|4143539|5110313|4437359|2466465|3673197|3822215|4793920|4203922|4206835|6971259|4990029|6470240|7938811|6500168|7088677|4547596|4600133|2581563|2780935|4346064|9421919|2776951|5478014|3243262|2872071|3202523|3455884|3095818|3039848|2682472|3261506|1975440|2633434|2145121|2194510|3312316|2054194|3819128|3227532|3556206|2596484|2911847|2527129|4062356|3429719|4229631|4935210|2344407|1051332|782876|4926634|4624070|2765134|3317755|2960483|2659311|5404790|3542840|3739332|4129550|4168007|3689349|2636567|4380975|2308745|1597925|2379252|2696041|1245689|2123329|1672364|2156540|2953445|2594390|4224428|3660956|3962248|2608127|3035535|5108537|4035755|3056095|2891692|1694600|2685998|3845003|3858409|3801699|4545082|4147746|4402889|3022927|4704276|2012867|2959626|2769459|4625164|4428774|2953340|4333968|1302148|609296|5368598|3630539|3862203|4652479|3877543|3595663|1354848|2539521|2964099|3754302|2484175|2443398|4034574|3556325|1561643|1854262|3065833|2986052|2590722|3384579|4287385|2751833|3258437|4460288|3870653|4904502|6587850|4034552|4945386|3619775|2262644|2938660|4302560|1974293|2725978|5047149|4438070|1478960|5169238|7246795|2957238|3366973|4213796|2991116|2814530|3868699|5191406|2729067|2381112|3207670|2089476|712663|4706228|4253580|2923669|4347570|2843946|2945933|2888725|2238982|2927936|3370498|5157966|8498147|7805696|3473397|5847701|2045466|5455703|5837444|2518579|2240560|2942889|5625325|3208607|4097952|3666150|4182700|2893505|5435293|4811558|6474817|7601802|5643139|3936089|4902031|10813415|3469280|2673590|4165797|4300981|2982330|3394932|5258017|3827573|2837213|3446754|3170599|3510415|11283144|6271159|10065784|2407553|1571182|5236287|4409906|5248839|3858420
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|1471|3215|3908|5213|3383|2609||5302|2204|1537|1302|1598|2219|1546|1502|2470|2479|5095|2925|1961|3601|6079|1708|1967|2705|4895|3716|3877|2509|3129|3784||1240|2130|3028|2883|1814|3885|1938|2685|3290|2526|3531|2828|2915|2980|2200|2742|1806|3049|4858|5782|3526|3308|4483|3772|5546|3414|5820||5279|9422|4140|3948|3261|5314|5555|6823|10061|15825|14667|13342|12700|13559|12373|12257|21321|15363|12308|10917|15617|10527|12435|10500|5051|6206||2218|9961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09548|49983|/equities/fosun-intl|MSCI_EEM|6850100|15367900|10161600|11366400|16446600|12073900|11547100|16683400|20315900|16969500|8318300|12494900|13578400|23365600|14102900|10878600|11242700|27651200|16753300|23997500|34822000|19994800|25432200|23683800|25834700|41162400|36694500|15479400|11278300|9580500|13884500|5613200|17530100|12325900|20989700|16339500|42755500|45697700|5525900|6086700|14232600|20234900|24347900|34908200|46032800|30243700|25391100|15257600|27648200|18943200|35118300|17588500|51133100|42819000|45094400|67675200|21120100|45002700|47117800|61622100|113567200|80028600|17440000|24030400|27837400|56706900|51832800|71036800|61924000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM|47278|90805|34626|45924||87282|50979|84806|59731|61417|41439|44093|36886|41752|37403|38797|50477|56505|45103|47723|82224|67287|77760|94556|83514|62759|43196|49636|59490|58918|66511||135262|142121|61063|97913|74936|114103|46684|42223|60507|64152|51586|40850|54226|48132|81719|119861|115160|93292|134576|80921|66931|75204|96610|94719||80735|100179|93912|103783|73840|86981|112832|94324|188988|96779|99815|173013|63361|110204|162215|160915|54311|75662|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM|8068|9992|13233|14508|11600|9077|14461|12322|14811|28435||13060|9854|17467|11749|20119|15615|22775|19241|23427|24096|55710|33410|34541|35507|34304|26572|23940|28533|47792|44500||7144|15246|9923|15384|30787|17133|5433|8162|18635|11185|11607|13779|4103|4689|4440|9948|19199|4503|4619|8592|13302|5159|2515|2784|1997|3084|2774|3028|3760|5783|5424|12346|13232|13172|3876|1849|2365|1210||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|13761100|24268400|14504200|15411600|12741400|17390100|15105800|29030900|26777300|26035700|17049100|25948800|21361800|38258200|43581800|18858400|29525700|74404800|37945800|23553000|31888300|18315000|33166200|25310600|32419500|21808800|47934700|25407200|26963000|68606496|53029900|13300500|35676700|32098500|31018900|27576200|28831100|52756600|10836700|12371900|26860900|33028800|27453000|35747300|64508700|41930800|45683400|69467504|63680500|94482096|77988400|113525504|566327808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|5980511|3322650|2700990|2598270|2489226|2309435|2354731|3113773|1863865|2902975|1446286|1811934|1413598|1691387|3431761|1783671|2379980|3664614|1952231|5122610|6013387|1856419|1198325|2369389|2107384|1990689|2145456|1366335|1511090|3132215|1644520|2593555|1488193|2796609|2076488|1546775|2611718|8252069|4774510|1406829|2582624|4593236|1641207|1806662|2382640|2197504|1390914|1525802|3129664|1894588|1981669|2413271|1342382|1886182|2223803|1921040|1736454|2307714|1572561|1508537|1233357|2335750|1046255|1508770|1893116|2423940|2124799|1777696|3516965|3303008|2514956|2264423|3132671|4786356|1684210|2920207|1332755|1868202|1237393|1758169|1317599|2282902|1647097|1121992|1879044|1804200|1086301|1321363|1995896|1480902|13118005|2229483|3911554|1213074|5425918|2934089|908517|1823048|1995593|2091549|1625159|3965538|3592756|2193189|2068389|2082692|1529802|4001770|2207420|1915815|1012641|1587527|1942059|1006084|1855092|1400174|2217251|1569298|2612542|2783641|4955067|4144777|1425267|1873688|1698351|4171994|1934601|2341031|1376888|4350980|2878159|1900691|2599101|2455214|1838784|1136580|2259513|1366487|2322829|4092813|3138344|4530158|3613472|4567960|3053578|2113674|7327077|2709702|2121808|1753278|5109291|2434079|1983037|1173611|2639308|2824378|2866384|659431|1931483|1411404|4409620|2864448|2872051|2689165|2696770|1864685|1633561|3279048|1623073|4168955|4464650|3908768|2388731|2416418|3511967|2350072|3602064|4525322|3177101|2903295|2018981|1083569|1949003|1937489|1893473|2741969|2773649|2967423|1462605|2777873|3087057|2209863|1298292|2456130|3313734|2202376|3043537|1582486|40931760|3165542|1682799|3689728|2966088|1273607|1602154|2364895|1804125|2277945|1717979|731575|1089129|591978|1360777|1032044|1516055|4013040|1427713|994160|516249|1279751|1718935|1042575|1278135|1794842|1642591|1698640|2235081|2166466|2935852|3582464|1138196|1136250|1187833|1871121|2199681|1676223|5825096|1437518|2834773|1555022|1081811|1003979|898413|734066|829901|703942|1653589|2055190|924901|1375180|1543716|1032184
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|3769120|7431812|2694052|4609868|5378300|11021712|3385812|3617240|2782148|3847512|4102888|2111516|5049804|3088432|3041212|3302536|3682868|7151388|2602272|3842048|4913744|4385816|3868584|2753640|3960296|5183312|6246080|10648336|3466312|5403112|8275056|5868320|3969464|2800952|4293736|5349512|3662304|5120064|2105744|2792384|7402608|6956296|8133664|4016320|5391432|4858544|6741504|5139888|5225792|9177760|6232232|8689168|7287528|4001192|6065984|6756888|14054368|11684360|5333288|4290864|4161728|4037552|9236328|3309232|6487976|5288824|8938088|9628464|4032368|2761072|7069080|5636056|15709400|7700616|3398080|4432648|5705056|7504016|7575880|5533272|5232016|4266680|3702464|3088312|3323208|4231160|6705600|3840480|3214160|4780848|1332552|1865144|6968400|1747688|7557184|10375224|13251720|7699384|10859040|12510112|8271200|8397216|5723216|1719400|3117120|6566168|1986752|2013768|2064560|2814384|3762320|2791288|3184448|1581072|2915448|2275832|2553032|1385081|3691467|5875374|5026853|11589372|3939580|1711009|2821298|742632|1133113|1177609|1533601|3423675|608448|1109137|1401409|1980578|1212193|823848|1386841|957768|1204417|1321201|2193602|858048|520560|589344|1022545|4589572|3299643|3113283|2030090|3401211|1616785|1729177|3075267|10123690|2087858|8128352|4865573|967752|5089397|586080|4228156|1277329|779280|25460330|1764649|2045090|3346419|456144|2949531|1503697|1750465|1194937|1162849|4900157|3880132|4706734|2990671|2090267|3216907|496095|3538314|636493|2403873|1767206|1475474|1892520|784989|1511222|1617724|1078992|2352844|845448|2369187|774472|202363|726455|5479963|1508506|3614821|2560244|1573928|553420|1223266|2890686|930596|2133273|2832597|716900|903217|1144069|898996|2239232|1556449|2856074|1214403|1753480|1266149|1147451|892404|384853|533991|1105556|1994628|5403061|638172|2335834|3245643|5583799|1542427|2060297|9814722|1096197|888957|2625826|5495470|1988804|2411648|7418800|15733083|2562172|6613830|9357633|13135833|18794954|8583997||1662795|2266131|2918503|676878|4895650|5407083
09555|103588|/equities/wpg-holdings|MSCI_EEM|48630|29846|39453|37167|50561|41408||49671|39423|21114|41750|33243|38962|52605|29111|48060|38172|62648|46166|43301|46480|73838|73446|100228|80538|51888|43432|23748|26666|54981|55952||17136|30742|27578|30161|41859|31500|26551|35008|96878|82129|24524|58583|31943|26217|40567|38999|29374|54517|61298|53841|55353|43125|72642|85530|51223|66527|81379|117935|83348|91351|140471|100067|62544|83289|61964|87313|106161|170820|117790|122733|155412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM|14999|19928|23068|15056|15912|15379|35601|39802|23089|24906|35205|64386|41060|70582|23081|61093|34906|125052|46283|69803|77006|77184|50462|98597|83254|137091|43586|32775|24841|48761|25751||15799|20755|26450|36132|39941|29339|24162|23385|57530|43932|51679|34735|41457|46444|82071|112428|111674|50216|95215|53235|40919|17820|20539|32993|16717|32696|21282|20926|28903|42721|47905|74352|91651|65002|35243|46003|57721|28438|88029|55363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|262603568|234928400|157745472|294793088|205158976|331490400|167319344|271112000|221392736|389170336|142594752|212183408|195563024|201607904|301597376|187537056|311375232|236489984|208386336|298953600|442844576|176362720|331363648|94624360|202011344|88272912|74299168|109322504|502562432|164700320|200571264|90498208|213147216|376084864|298624128|181489984|218388416|116193392|47767968|59609220|188721232|174541216|237462768|204111648|193481520|257722416|193261472|306304768|527333088|204585344|328626560|325762912|400272032|151513328|194443936|294160864|226407616|225325856|411010912|282468672|458097088|580975424|545744448|393030976|215248192|253717280|239316400|642845376|427624768|537447296|384946752|441397792|778349440|417326304|844201088|719863104|327230720|327139360|425528832|465678816|544480512|791666368|595657792|432594144|849142272|552977728|447956640|614458368|305926368|330769504|177208800|95028912|315343168|582556224|463755328|431722944|363886816|624866496|445019264|501977536|391478816|588004544|600956416|473276000|409756128|260821936|356719488|320618368|290060640|568646528|29407084|101819720|255440928|275955168|330792128|303877760|332466656|154309200|422897632|660092416|117261760|318275200|213199552|446466496|286022592|398274112|125542304|498591616|106449512|301040320|205594000|478383328|324035104|125283896|167415088|165494624|154098896|111501816|257894496|269732352|218820736|580779520|197903296|285156576|462317248|415351968|351276416|422115008|225344496|462044640|225735728|186837920|525336928|217929440|357450688|561292096|626724672|154146624|365829728|109989936|293880704|571025664|480722432|499143808|537265728|239733616|214348736|380851520|172410416|459228992|871580608|270415584|344222560|815961088|547022400|396299360|289713152|466264064|385185440|872727808|252620000|308377984|147674080|792398400|342944672|437222272|715150272|389734304|464517952|219118048|309665888|528135456|501024352|695700992|2647217664|2538478848|551754752|899705216|3893035264|511073728|149161024|148946176|186954384|186241712|131888064|117722840|118876368|94212832|146119952|85074144|163856304|49704728|490455840|302041088|538007872|538973312|184870096|488001856|138846656|61732640|109030656|103883688|106272848|89887616|141226576|172666880|153730816|109527768|262931296|58196296|60228948|760165248|103371360|89394760|105752088|87833704|162069952|75935168|106487928|127810984|68976480|56349404|92556872|112280976|85816936|65193424|228680672|275618048|82407768|122023864|118883512|134879168
09560|103247|/equities/winbond|MSCI_EEM|41991|59741|44994|56178|97191|83241|160386|43712|40037|57739|54859|44528|50596|66530|43707|52948|51965|107230|121502|100587|106473|133972|108883|183151|220034|120555|148214|113057|93342|59447|59801||38842|119429|130043|136813|166256|285615|345023|310785|64269|102157|57358|92474|152498|179060|152624|74172|71577|72999|66025|118102|177023|129849|107896|103410|121575|119254|117051|110918|287669|285382|130737|115777|93886|153953|141116|122597|225224|226591|285988|377440|335369|330969|411014|331143|386336|320785|190120|102463|100785|138474|61128|74334|146868|115650||25776|67920|97245|46550|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|117414496|105176800|155839504|285424512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|2172|2615|4339|3972|3804|3749|5897|3483|6966|3401|3246|2635|4478|4051|4000|1983|2728|4323|6474|3578|4166|3530|6391|6020|5493|5559|8642|9176|8843|6111|6112||4802|7573|8804|12114|12856|16356|15124|14638|10578|8530|4097|2467||2596|4355|1798|1188|686|576|766|2145|1982|1409|1920|1021|||1133|1450|702|434|365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|9291852|5794514|9193918|9581242|8466685|7761904|7493464|13219616|9254563|8292670|6459499|9903122|14408951|27266204|10306671|14015212|11893855|20713680|13556519|9494535|17463632|20566732|14153141|10732286|18343432|7530954|13468108|10126241|17520168|14287862|12132825|12595227|14707463|23865296|14685510|14265509|15394100|14870752|4894368|4674043|16879540|8152536|15357512|21753260|11034005|22431878|9128162|24186260|9189809|14929592|16679163|12829987|17396572|26538368|23821792|24423124|40819412|14543672|9972875||10746845|10470350|14445582|8048651|6784268|10026979|13026367|14157759|17820672|13389004|16784916|18401524|27009390|21459702|16292247|22462184|4836764|23176744|23545912|14418535|29538054|26424456|18135236|8407308|8787092|10276733|11305957|10086892|13664376|9978498|4189671|3138298|11481203|9582384|13691423|24678224|8472630|13910659|14411799|21088288|15661280|19140884|15494506|9454598|5813629|9352023|8052325|10375940||4259182|5505092|5038143|9886446|4646825|10624989|5280038|7113538|6043384|20370280|9297325|7600389|13708380|16817492|31494368|18583016|13472915|24348680|14035091|17795172|16249191|9724162|5520095|10103232|17342616|10791866|4239891|5518871|8032737|42888520|28065894|10868721|9724162|9073190|9499414|13906795|7458620|7196517|10359518|3117990|8723821|19843010|12396331|14928263|9848783|18395012|15408684|11471314|10605393|4307254|5715754|7595183|8345669|9345398|15382964|11396296|9891957|8026613|10835040|15589340|5180524|5485801|7640500|6110747|14666466|6874399|14860288|16695319||8312532|8077463|5477984|5595519|6061604|3092375|4825777|15435377|24645162|15881821|8185956|7642554|6885593|36726592|17311564|2896588|2315462|2099411|2724807|5611107|21588016|4260551|4407703|8749000|5387885|3483014|3560643|37645048|23925924|7059557|6159810|7219180|6662371|9523730|2901265|2234404|3732113|2010558|5421244|6973199|4339427|5305891|13023891|4534278|3401644|3560020|7563054|6438214|4004905|8508883|10816922|19107320|11795234|21541876|2707036|11068827|2434244|3786359|3011941|3741777|2940859|5033722|10090203|6787076|19460236|6176021|4774647|18731332|1519220|733266|6788323|1388280|966776|1534497
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|50727|82727|67197|42798|56614|50875|93758|68732||50790|51330|86875|116555|78792|68885|96556|62922|79012|132934|62409|60064|143966|71065|80745|40303|61585|64793|75264|118559|62399|96814||53193|76770|75644|75968|108161|167784|62322|59318|82829|93758|120991|100585|68373|93032|67723|87403|80083|74269|64479|60875|122032|74116|76334|119981|176607|85526|80997||108961|93730|98587|85210|150413|116583|256463|175619|232486|82951|248710|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM|254831008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|8275578|13244968|7118175|6212147|16094753|4547389|5602395|7176422|5145226|4018474|4419382|8874336|6074532|4785787|7838094|13333018|6957290|12388392|6365523|7575383|8881762|8567640|12337612|14634026|5175592|10551241|8427473|10286122|11660112|17571088|5393869|2625571|7659697|7979193|6377115|10042222|10316503|5783665|2016538|4481864|7026520|8344668|9417256|8702207|7832672|4332855|5743705|4507093|6094546|5934364|8641082|4712785|7100354|9420215|7600426|14069046|7168402|6433914|13748247|6291682|20971540|16948160|12353595|7948340|4797705|6206807|11752621|15137848|34390812|43825112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|136881232|198684288|45960436|131541280|131753592|159906096|141068448|223079984|236354240|176322368|154219024|114993824|158206208|134066112|139538336|229331984|146813472|201790320|136406464|293309088|195051776|183970160|145655200|184612480|203654768|250097920|314463424|209831360|198369824|222069344|262446352|205441488|206024176|223672224|221993536|277194240|245107936|247462592|211848832|98269312|163306672|230386288|173169072|92737048|155312128|250670800|244023088|171549920|191635296|244235264|221699296|132397792|93614528|328149120|145017104|190985744|295393280|203480944|242443920|279309024|279661088|396002848|269169760|164917184|282884832|302637440|222682800|130095400|245932368|389102592|244574256|188861984|346433888|282864896|170172704|251868448|232096640|221833024|305604256|171265008|266203760|95539168|111753480|112657128|141381248|160271216|140112032|106522144|107328880|164850288|57899236|54539140|121080840|34364824|107059048|153222128|166010320|99161072|91327832|81869640|106934000|105634848|150697952|39025864|121235368|200023344|118927032|70603328|40397600|41703952|90344760|75357816|68221608|51368952|45505888|37811472|47601528|47060452|88570712|28966474|49386036|38289572|33234620|35754764|38715420|37367944|25115140|35427472|27611946|50605140|45490868|55301592|52989044|38948532|61925384|50144496|45054880|44633332|40777988|54956196|46997696|23649948|16892322|18405840|10993024|29857190|41304644|23044464|19379462|18409438|21533384|22779592|55818124|36395232|21939076|24438274|21845556|23057134|23957410|26519394|31925312|41791472|49356780|24443194|32463734|49192732|34239428|89592840|101887520|24901056|21779142|42137392|35782688|37771456|34345492|28808648|33522700|47932568|36019840|31339228|43726740|46733928|65050640|53835520|121991640|60441932|114726552|90131544|139092464|60632700|76899168|104926072|91974992|30122130|10310926|40669848|28993368|27564094|38175836|50025424|59130076|61147560|59365136|234737792|56165344|155610048|100257720|65083896|42855304|57632360|75929464|56032512|31655304|53227988|65520248|68963296|57608304|79130328|45901412|55028612|79874864|131772672|137295760|137731184|155980416|118528928|201366400|95235336|110292552|101271904|195596128|217307296|172538704|284815264|160374816|180930528|167136192|151599040|211289184|238907440|128883944|212807936|355284672|701531200|222537328||176439616|173460448|174913488|209742400|295064768|509798208
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|430800|18589000|28294000|26871000|23863000|23310000|23907000|30362000|58115000|48786000|48399000|27403000|15341000|13932000|20129000|23338000|22144000|27164000|29399000|64780000|63977000|87178000|38468000|42527000|40780000|21103000|24069000|33459000|25575000|34476000|24590000|18520000|59550000|57734000|48501000|54120000|49488000|24479000|5229000|14957000|35740000|66127000|41249000|60557000|78558000|91140000||17452000|29266000|24048000|19569000|22270000|21565000|16816000|15248000|61894000|35512000|15205000|20316000|18945000|13296000|21104000|17324000|11436000|21126000|20111000|37711000|13903000|31779000|22521000|19500000|22497000|49775000|23601000|26806000|25802000|43891000|36901000|28802000|33002000|40219000|21974000|23876000|20390000|16636000|18022844|15306416|19981848|17011028|14028838|8503446|7080408|28813952|23281764|18116170|13891948|22278932|20769740|20186552|28025700|32408236|27301456|25742888|26860304|21101884|40771572|40230296|31774594|20052802|9161892|12275216|14185422|15143018|14571207|16543037|12087084|20033652|21976200|15995814|13908370|15091481|20164288|16729686|13391344|13742457|13472807|12747761|19234610|20185904|17149040|16217951|17755188|19221440|19117552|27063392|14015078|30338900|18816640|22672332|37124620|35802736|30039464|10502842|3035910|47207600|16875392|23159722|24664418|24892004|22213356|16495632|16997204|12914706|14408961|11349825|14676436|12928225|23064916|16675970|10467834|12481156|16684315|19320190|18174588|31711310|19247832|14713859|20578880|20016590|14567734|20216544|23200076|17966740|15542138|24167424|17456232|22953702|19455544|26647656|32885056|18711268|15208201|21214284|24349996|35801420|25162536|37013544|11433443|16198244|14495651|11647935|13021380|13290355|22137212|15208442|3422785|13635663|20460886|87660680|22030484|18719192|21268868|16344339|12136206|7705682|10409640|14207709|12365221|10698711|11879699|9303888|7729513|9982269|8484565|8803608|7399022|8861965|13856515|9887074|9812852|9111975|11042166|12260479|17698168|22651972|17704508|22134252||20938904|12652419|9862210|6949518|8084757|13016037|13814070|15666752|11843660|24822136|26471476|45934092|11611007|16240597|18005806|16917712|27824084|29366506|14123285|5477267|13580175|13083724|8419439|14862048
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|31482644|13615120|24087572|2946806|10220650|10397833|18790722|9661120|8915087|17196078|7973223|12440105|9847629|25262576|11358347|6098797|5641853|19070482|6052177|14668883|16524641|9763702|12514708|125287216|105582568|65651044|8765876|6676990|7087304|9996849|4326979|6994051|7105950|13055586|8840485|11274425|5156932|2918826|2648391|1697206|6593053|1510689|2163482|5147616|8672624|6732926|8644652|7236510|4588090|16543292|19042512|6975392||324180160|95557728|67385576|2592440|6807534|7133926|23248284|17140124|123179680|87901536|44090632|104398240|130994384|537630080|406728928|130481488|257661792|26819932|26931834|6882141|16953608|47429140|232259312|100323024|93478160|44407708|67161768|52427584|79154288|32415208|40006104|72868944|78389600|122368360|12999633|19023868|23425476|17643708|41572776|456200352||89598776|57631180|21802850|19527440|10537718|17904816|16580604|39791616|44351752|1529364|8653977|9400015|4550784|4793244|3860704|7982547|8859140|5940279|2956144|6210713|14155987|3991264|3674194|5408722|4774601|5949602|11451604|9390690|4727971|3720836|14547650|7245839|10519064|6387898|19098472|15814045|25583376|30989336|14463728|25450024|4051888|10729814|10575948|22936822|18587438|13868761|68000128|14504766|11304274|23511270|49156240|14094436|6175277|6688177|15058690|24906348|18669496|47320040|23018876|20454390|24567832|8647445|7119013|6534302|12391610|7283139|5303355|9273194|12750649|19551692|32548556|28281232|53331220|22988114|87880104|104292880|31368880|110427144|49043384|196665984|37318512|34497564|32384428|18095056|41524288|56788160|13253293|28564550|62935560|91434904|47603988|4175390|17006078|16701613|21355458|19180762|8850975|4936545|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100807592||||||||||||||||||||||||
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|6279039|9058055|5776955|11259000|6684184|5860653|7611982|3007190|6295245|5035000|5238500|4674100|8451114|6255000|5916000|10425040|12642553|24151176|14570220|11871135|19478960|13506300|13650393|17211612|115514840|5188700|15527370|6976750|5305850|4835603|10640880|6770000|4089396|11688200|5884000|9071147|4499000|13869619|1845825|5264701|23900344|21419224|19179112|6442000|11064074|13310842|17751304|6355127|39238056|23713500|16909248|8547514|7294400|9813000|21431092|11136860|5560400|8906700|8491001|12723178|11345110|7093210|5174000|13396002|23714120|5675978|16998000|8358000|8272181|16139200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM|32631|44833|37701|31804|22148|42684||48687|21895|28903|26354|34327|28137|61158|25744|38500|39377|47747|37167|44997|41037|72493|70669|91916|31363|60918|26258|25753|24506|44045|41540||18802|28374|30505|37771|42249|38393|21065|15774|26058|30815|20350|34615|54838|24915|43712|34010|34757|28930|35526|39292|71504|40784|88652|52305|67288|66100||63003|75212|73717|88548|46207|57117|65090|61788|74906|94805|47552|143542|97220|205273|79554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|325098|473980|160712|249662|345608|311558|372294|413547|246340|312420|453467|403548|626516|153148|55963|69026|82732|165505|70838|73627|67296|60311|66691|47358|54833|54285|47882|73886|49581|50077|59362||30345|66134|60278|62969|83426|94673|51265|46332|54073|66947|63676|62515|103013|141968|53055|83847|83011|158590|177204|116796|82229|82079|137845|83622|89610|116613|87395|92555|138456|200799|139669|113542|142584|211064|152735|172448|350007|307788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|23021600|22532700|10700300|15307500|25310900|12159100|23372600|24522500|16013200|16676800|14771900|9760500|16865100|17356000|17293100|20024500|25355600|27527400|38995800|23269700|49154200|22967500|14741200|21801000|28497300|12630200|36143800|28881100|41375600|15061500|15016800|22034500|32764500|31252600|34224800|37179300|30841800|26600200|6572500|11088300|24820500|18337400|19979200|22388200|17310800|19202300|21254400|27291300|19992800|15609700|23973800|22366800|10252000|18431500|21142100|15851000|23706000|29982600|21889900|29147900|38836700|27123900|32820100|27377100|10506300|27521700|35996600|32388400|49129800|22064700|26625100|53936200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|22344|21433|14177|19382|14440|13632|19578|24236|27771|34762|45899|44261|20648|22702|14040|25798|18271|41351|29743|13610|16389|16976|16184|17851|14436|13999|22188|19138|10696|12687|19899||9402|35545|34417|39858|37429|25668|21317|25411|35763|36516|17407|19831|19724|18371|15283|32460|28611|19611|17839|12462|24231|20471|21936|33334|25282|42958|36432||36183|58541|76597|55770|25601|32243|38218|60543|95937|51029|73017|56037|89993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|25225|64522|51673|50198|38075|52283|47638|52560|35367||31995|34363|32801|50562|27865|30236|27686|55530|39219|35733|67918|89543|64158|91410|34283|69656|59406|59551|25000|36938|36630||21235|35596|40773|77096|67805|126070|37746|36712|58530|56436|86021|85367|162700|148739|148790|76267|128073|61819|92138|43162|58762|61216|56342|64822|64475|108112|55556||86829|129737|86398|70254|85015|58225|48189|60457|87842|89354|95861|108702|203458|85079|116213|153698|65046|68865|91647|76246|119215|74128|30948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM|78920624|57913732|68284144|90204608|52611192|67976792|94054720|126252920|115692352|81706296|69846400|105431344|89198680|52657492|128066224|74301008|93632968|138722432|120091120|101047224|163947152|292983424|98911608|104541040|177878736|168151568|90041704|166671968|117978400|60667136|77524904|61109108|72032008|124756064|149916592|139503904|166370512|411515968|169521488|144434256|192334736|219379856|88167864|60810024|97320224|71587424|108087992|149217040|98397544|56525320|54412892|122237520|114578480|123484256|116680880|109479904|82486208|69934144|61541916|74360040|112682200|118038128|100724640|59821752|91847472|163618048|147237056|87640320|136924272|110887568|95381464|132940608|260358288|72942904|80885808|103051104|88374544|147132928|85020352|106860240|100794160|132669008|88229144|78390528|67586416|100370808|120620016|119678488|134958176|101166472|681698368|69830144|163561056|302642688|121530832|216140784|135049568|141071488|157665760|262274240|216723760|293481568|332406816|276928384|249011984|122549096|126075784|244929136|90008648|97931520|144985216|149163520|144596048|106543696|127954296|87988992|125602040|103603360|146150720|111390448|96827768|148937248|127092880|136210768|202203680|93298496|600482752|307740480|150792528|251782976|227450752|166508624|258264064|93993992|216984080|81042096|135107920|103909376|191796656|312014848|301868960|305808896|305909696|348683648|547437184|293456704|186443984|279416960|207371536|151891744|317909248|157581664|337532320|130252152|134331120|146745536|150771920|53685820|168592544|127159400|187313984|328633312|367924640|337367072|233449232|305963328|88602464|277533536|110689088|139315344|172073824|221350352|128726712|158410768|214551008|563875200|142215264|67981240|209938192|136968080|125705376|56338896|201027856|140204576|136108288|256945344|317264800|110597136|210760560|238824656|155948576|271522368|117815992|120547416|149999776|125286112|915173184|226378912|239679744|158777824|302092256|316016448|233800880|89485216|156110576|75187264|94080672|130575208|210888512|56970560|132615936|124348632|159484736|53184872|56133892|96884624|144686720|136497760|138292144|65554660|110919200|103098824|62453872|146949904|83794104|71308960|209872416|202718832|151739312|82478224|120888656|118414864|48862736|49403652|228218784|102937912|80433128|166614464|238373856|113168264|133183768|127392704|102615776|241683584|65622432|108102784|340414464|201302608|147243632|174157712|51787860|154901568
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|599635|554401|801645|771246|469369|435277|448037|466105|930102|883669|566129|578113|399990|300619|457122|677626|747853|689488|709707|1037575|1158781|1473269|802501|818639|1122518|476361|617248|997992|702055|882546|987245|914734|1733432|1136544|1391803|1087306|720919|466645|107706|272179|850844|1260917|948388|1188448|932114|429859|717070|926622|1004514|1047117|946456|933439|1176624|985389|3522264|525561|653311|500486||374646|267904|366455|304246|172275|397271|460183|727749|270191|477661|405431|404225|465491|908656|432698|367667|554845|730151|617284|512578|771877|1157539|456128|545820|548462|760710|484568|504424|607630|457120|286242|195475|289675|597026|368624|490524|846666|509627|405803|942583|608432|1139616|688353|767789|602574|428237|856786|454464|470693|417045|480046|181103|349377|321576|429167|620006|384805|802502|503541|288587|542701|221921|368472|457590|500267|423338|366487|183042|301066|395847|400549|230029|610062|431966|334058|495004|488170|563242|698727|563438|956358|995097|1077710|205901|112266|342519|497519|505786|632522|849386|552622|563166|550899|564839|384116|365076|454041|723971|612744|367198|460594||386405|616370|550877|442276|563376|493709|424808|615765|744932|423700|613190|418844|268787|396884||779650|288934|205543|312178|259544|332857|378541|428351|483594|631035|848061|1255524|372827|445168|290481|420389|428977|525865|376958|103813|553751|391366|376541|546431|309248|549030|450829|402830|329866|249252|383859|281331|280733|368759|273780|256255|412500|245956|154191|181275|245795|354135|351226|221065|201031|320300|400441|387504|448882|376015|1133418||1069258|234964|194725|141705|169813|330826|319095|211323|261070|464089|350357|383996|579244|432896|473366|461924|641045|808518|327136|152975|452915|324430|213018|676644
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|13430813|55661592|19048362|30542354|18052186|17432680|28413572|26327674|36790692|35557604|26376740|27662182|41992652|12922903|32898436|25102244|11199013|62015712|21939824|26986804|20065404|15110333|15302324|12366137|11683973|10235020|32578928|44902328|31137188|32674372|17734012|28070084|24533814|23459440|20458116|18542484|26502354|22496830|12962586|4258884|24833322|17246616|19270180|28763220|22090492|25443426|23043972|31450662|40827988|50021532|39935888|35258196|15243589|23486916|20758212|27640412|14615949|20183592|17793852|19502570|15669060|16833116|14694480|17985792|23566784|14714390|26255762|13442323|24705600|18805884|21272892|19282568|21791428|15010330|16145963|24206680|15870765|41141056|23165240|22858254|14876705|16772606|17275984|26824940|14058159|60360424|13941937|18436088|22214042|55056144|10398550|5076508|25987396|21507668|26940872|37826912|26284410|28364424|30232278|32422676|38483380|38142600|37760072|22381528|22840904|51546280|26643268|23993884|13846954|17137900|17615176|36273408|29854864|22881640|29876212|32310960|18688750|15054133|20349860|18682770|13377617|15819960|9258311|36405016|15606863|9787671|13424445|19354604|21746544|15960789|11157661|13697799|26567064|20820830|26208388|22168528|34508160|20277660|21931204|33575692|31504138|20900538|11410566|10999940|27895304|23163242|24712340|19773680|16392307|16796692|18350328|10815250|12851222|15478732|15899287|9719602|15906993|16170488|9469975|16944544|21400196|14917865|12484295|10635097|11016182|19185972|15864375|17033592|14999089|23665860|6375811|20310654|8773606|7822281|11930987|20203838|14790019|15908191|10802152|20741052|18240204|11643444|23364924|35911272|27896824|18289500|23605416|15749302|10909313|14004474|37901412|15568966|23840502|18100772|13729806|7905532|17102966|31519840|30596268|13616039|20885164|25503320|23335104|12280553|23876908|13057532|20765920|19933696|6936532|14056149|12660583|15512686|13956289|15828579|13847361|28543440|18679916|19363646|10023449|15481294|12127741|20143672|21307722|22802808|25812032|32203640|36304208|35762520|29925920|6164193|19929204|27229694|32623074|20826348|12302990|14349327|36459952|33350608|32345044|13530895|14731411|11788421|17719844|36115688|24268044|24245458|37264380|11475191|29319028|34619984|25637900|50116072
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|40650000|62730000|55114000|66446000|56364000|50188000|53005000|79357000|78435000|109205000|86294000|119598000|222920000|118608000|45932000|132984000|105002000|150563008|104967000|67481000|163339008|174200000|63641000|54638000|39353000|88540000|68291000|49271000|60137000|57555000|55500000|34649000|98384000|134286000|184268000|162244992|139302000|167312000|31618000|40196000|76830000|55019000|73889000|85205000|111948000|99697000|90830000|92821000|77643000|59909000|72488000|50020000|57175000|120248000|105483000|94845000|54256000|101121000|42304000|126646000|144440992|150400000|156602000|150672000|95516000|130298000|158468992|122220000|224804992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|7288100|1748000|1825300|8062100|5845200|3249200|1213100|1044300|14915400|15848600|12697400|6680900|7696000|5036800|3219400|12552300|8385800|9641600|7495500|7193100|9184300|7843400|5610800|6081800|7069900|4536900|7878000|7083200|5556800|8105100|2190100|4372800|1747700|2036900|3889100|3826900|4537900|2077200|3345600|1973200|4882800|3228700|3236600|751500|353300|3787200|1756700|9182200|3335100|1805900|2691100|5595000|4030800|1040600|1427100|2658200|2412600|2049700|2401300|1083700|3967600|5157700|4244500|1012400|1217700|800700|414700|1323400|888600|560100|726800|1720600|2073700|2759800|177100|1732400|243100|547000|881200|794600|526200|790000|537000|390500|728700|1105700|481100|496000|1904200|4962800|797400|695400|4080000|939900|536700|1011200|270400|627000|1260700|430800|254700|76600|1063600|278200|251300|155500|306700|767700|278700|1159900|1655300|170900|545500|269200|1217500|457200|551300|1225200|899500|974600|1006300|679200|628800|639300|394300|370400|2627600|1130600|207500|858900|684000|181200|691700|1399900|1243600|884300|4835400|4983400|17827700|2501500|979500|1367200|655000|419500|877500|516500|1056300|816700|318700|960300|1432400|383000|1286300|1511800|873300|694100|644000|860900|500200|678800|752800|690900|1513200|921400|1099800|1017500|668200|3092700|1867700|2456300|1333400|1977200|2463700|1099800|572100|1699000|1087100|762700|1278900|3028700|2349100|572100|999100|1284000|907600|1026400|1093600|2736000|1222600|1258700|1109400|1010100|1234000|1774200|522300|591500|1233600|1475800|1290700|2552200|737900|899900|1094000|569700|636700|1124300|2462000|1425600|3278100|4657500|1187000|784400|1386100|1128498|991600|838500|599900|2401300|1098300|525500|1361000|928700|521300|716100|614800|1911800|531600|1071500|372900|1086300|10093700|4097800|1695100|1757400|5826000|1072100|3689300|1014000|1184800|550600|6277800|1501300|2552400|804500|341800|547000|877900|523800|861500|796800|516400|2291300
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|660300|275900|409700|622000|965800|1101900|266400|535900|1037100|923600|726200|679300|700500|631900|723700|671000|1073400|984200|963900|498900|635800|1035600|615700|2389700|1312400|441000|1141600|1275700|683500|935100|1604200|1710500|1891900|657100|1873300|778300|1854500|819600|322600|146000|570700|607600|1210100|2644800|746800|977800|742400|2000500|1050500|1471800|906100|1697900|719900|639900|1067200|927400|784900|731400|923600|1320500|381100|975400|761600|674600|798500|691100|709300|518600|825000|735400|467500|554500|860900|845000|816100|2824900|976400|961600|1112100|1109500|946200|1253500|892300|623000|1141200|4325800|443000|645500|1635100|579900|324100|228200|1230700|799600|1188500|606200|711000|1547600|2484300|811000|1284900|1942500|568800|722400|1015500|874600|901700|988200|2008200|1031200|971500|1777900|305100|799600|821200|415500|551600|231700|326400|190100|359000|523400|196400|658100|1213300|1048800|640500|776800|869000|1033000|270100|783700|696400|855700|1226100|356900|563700|531300|517700|477800|497000|239200|145300|269900|571000|1092400|379500|1724100|428800|756700|1408600|1530600|573200|419100|910000|2222500|1057000|545200|683100|787400|1006800|766300|2205900|1190300|833800|540600|431600|789500|1109000|126200|1125200|669000|766500|329500|202300|237700|440000|224700|378900|270600|371900|67100|289800|367400|872500|1785300|3228800|618900|1208500|3256000|3538200|2281400|955600|456200|319700|125800|274600|510300|74100|1250300|70000|272800|241800|1004500|321100|277000|26600|219500|6200|59400|923400|47200|185300|313400|43500|19000|131600|94100|332300|392000|150100|231800|832100|877400|276300|1348300|372700|772607|728500|1906800|991100|222200|72700|306500|2144800|384000|888200|890800|266900|189700|185200|78500|576200|1101800|2228300|219000|221800|62300|335200|246700|270600|255200
09599|103253|/equities/acer|MSCI_EEM|47309|63049|48520|58478|108788|57308|63051|59554|61458||113138|65424|49084|80096|49042|84600|101145|115309|130455|91461|98765|73621|84417|62116|64983|51086|69986|97271|62824|57301|89182||49346|85184|74783|67445|77078|99692|36012|59210|56197|45456|39947|45555|43017|74341|31066|59893|56697|58301|54221|63936|35460|51857|53447|95327|98507|75398|79863|51687|74473||185045|111308|114847|82127|63838|89695|124072|72693|112713|194875|201462|120100|120255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|3126300|1471800|3042500|11711400|5287900|4702500|14692300|9232900|1748500|1913700|4922600|1301849|1506200|1828900|2384900|2097600|2419800|3796900|4553900|7808100|5936500|6837700|6260700|5591300|6120500|3148700|6591900|3890800|6059700|3258300|2201200|5042600|6095700|6229500|20737800|12031300|11585800|17599200|7549600|5258300|5469000|5386700|11969200|5343600|3872300|4900400|7212300|8531500|3789900|7512200|5159600|11877500|10923700|6515500|4738800|9998100|7803500|3735000|5364500|6783000|8217400|6716100|7480300|9410800|4521800|3474600|5409900|3293800|9482400|9305300|13557800|3053300|23102200|4402400|7631700|3145800|664300|2132500|8441600|3243800|2975800|4732000|5600900|1400700|933700|1433200|1972600|2329900|3747700|3366600|881600|1094600|4315600|5328100|3486900|13166600|9593100|7032300|7808600|20034300|||948000|1334500|1250300|1325800|816800|402400|558400|611100|1660900|1178900|699200|1519400|1086400|578500|859600|1298700|1719900|933000|2291100|1389500|902600|2405100|1970700|2434600||2378898|2304143|5229388|2226152|640321|5770777|492733|2186094|1318171|3472400|1216609|16319986|1194861|1281350|1668880|880365|1388677|2656471|1776713|1949185|1721077|366389|562734|642445|649526|1192939|1952624|1782985|1801598|406548|1094716|1057996|462892|861044|2955996|1223589|2084128|3487472|3514785|4287013|1626799|2641298|6396127|2724347|3665407|1854907|755437|1157433|4765585|2393464|3646490|3566779|3338570|8557336|2859695|5231006|3565666|1758404|858920|2989580|1787233|3585392|8386786|8644938|5652626|3866809|7804934|2862224|547459|1688909|1036551|1615267|1632666|902518|4142865|1954647|896449|2239201|5211888|2054590|1666351|797113|633746|3852040|1907003|5150688|848624|846579|534410|4680512|1621236|1036753|1060120|2450517|1803924|2027480|3857402|1217925|3460463|2659506|1675961|6653267|2094041|4406277|2750952|350710|4250294|3247226|3371749|1889402|4527260|1850659|1706409|1321306|2193579|37832540|1624978|2638162|1109181|2334086|324004|1912668|1621539|955929|4695585
09603|19412|/equities/garanti-bankasi|MSCI_EEM|136960656|153717696|32157552|105176000|106027848|148777824|157988992|136315808|170003840|138271552|130342272|124091768|130294448|110186752|129814064|172238720|177831808|182320016|173132688|181871680|242275264|158112672|89964384|100525184|111181744|115083760|203822752|111604744|108281160|172518768|261755152|158762912|266669216|252772672|184329264|167262288|198441408|158344704|70053168|74114544|115472264|183776416|198891072|101605944|229732368|157769696|295397056|229403040|174983504|274148064|295929760|226876720|88545600|169623584|218285536|218525088|201697552|212445200|247657920|311746496|408532576|299541760|332713952|227527168|282762496|366262976|364460128|424035584|481873728|421068160|490948832|771631360|768861696|421201312|489136576|515522080|547913920|610363712|788099584|522641568|802249792|440806688|498922112|587450624|497880384|492293632|701052928|820640256|659396992|571617536|94023320|121111176|673663616|134374208|777236608|1043578048|1080219648|693800320|678419200|759662976|1298530816|1004663488|1381801856|158203728|691503744|1032284736|566466176|297609152|170717216|268294064|317625568|409247904|542383936|565201792|498530432|373493472|514197728|327022016|460605632|351328384|311080032|239742688|198642960|198061680|192478160|122986520|197400128|266245232|182174400|394841472|250325360|408140032|416855840|232508128|223027968|215622448|299087008|250987360|267286976|398647680|287741024|164284880|113974904|52580764|70105312|135329936|109394776|134541904|140731072|171561504|158640880|98380968|152519712|161138256|129336456|212194624|155990624|224866128|176517360|134388672|113593352|239006512|371098592|183621136|136712656|214356736|135008288|149846016|110383672|63149356|60525820|131396416|144884832|54100452|82281864|74942568|138074128|219612480|77400680|121298216|111564736|100199368|105468832|117916016|159617648|136376032|242634736|118939720|132315480|109360728|150310928|146141440|202593328|272608704|79320704|128448752|196328944|261058896|262423440|157610256|234197280|124542216|198579088|137889920|54291068|172675472|165825104|125067808|188877552|159913472|212354352|178027840|81752376|148982768|190805872|198409632|176547648|197442992|309679264|194145072|249604992|389557984|196767072|343225760|286018048|127339208|245712992|172100368|114116864|52848280|95163432|103417640|69860408|103139840|186337872|85195832|99441688|119336344|112833072|77247184|118447232|74982528|53883828|115512264|127587656||52360568|33176424|69403344|105904016|108033072|112700608
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|7028492|2741659|3473967|4566953|5394661|8791162|6959316|7345910|8969915|15109367|8769351|4006887|5501939|3299005|6587930|5079403|7045176|4956821|10190281|4234588|3949504|2955957|3306897|4949405|5728779|3068176|5251185|5519071|5066251|10059638|5939410|2542942|1594688|2696322|2774886|5577660|3519905|7722137|8654044|3174816|7144627|5919807|4675450|3144344|3832647|63107752|2841745|6203229|2419743|2922335|4144557|4336309|3991916|2178185|2575966|2933873|3155120|2463142|2574001|2702632|2803661|5632259|3467216|3873980|3617047|7445803|5222020|3254854|7688299|2776413|12419945|5495965|8110344|5103416|3841806|2511866|1612315|3363257|4056105|1971210|2168939|2546301|3107150|6616081|3986663|9117101|3079388|1964052|2258823|4147681|10435881|1876599|1574684|3115187|2134263|2501327|2674796|3297843|2526642|5448982|3457759|5861381|4611930|4714647|3954913|3048251|2404458|2998852|2204101|4333488|1399569|4557557|3097061|3004991|2930688|4234992|3587176|2622091|4695908|2954310|2613177|4467201|4221842|6137597|6327174|2552717|2016558|6012337|5613425|2504900|4292234|1420277|2535242|2708558|2698789|1288566|13400598|2472738|7442545|8642922|8104169|10843664|12813028|7379827|8092246|2789691|2968203|3831427|3289661|5610079|17823788|4211820|3621431|4799238|5315469|5785515|7764262|3010940|3363177|4068852|5331629|5973096|5501060|3909616|3973158|2892028|1381462|3873046|5386969|5737799|7133810|15385771|4048129|6513212|6960689|13113744|3079898|11925582|5658414|3876597|2530503|1471689|3642837|4743850|4044744|3432391|6817863|5007544|5789454|3886303|5226874|3687732|6113920|4038777|2896699|2915725|2883453|5197930|3129597|3517037|7312714|6088006|6678807|3188967|2058985|2014540|1805892|4283366|4715041|1180771|3064746|2363602|8577998|5315671|2656674|5986943|2111861|2232583|1988780|1914448|1965765|3030993|1199102|4090191|4352978|3440936|2417679|3441829|5346874|10286935|2767023|1205919|1265925|1340072|2460033|1964266|4215994|4219164|4732255|1856228|1825205|1897263|2057558|1627383|5840459|300650|1483369|3029282|1943702|3204018|1903117|3556159
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|14425200|23428500|7264800|17297600|20181900|21790500|15658700|22003000|12915100|16776900|18353700|13411800|16488600|24988600|13558600|20523000|23949000|11772700|14496400|15182200|11443000|15047700|15103700|16851700|16111000|8009700|16344800|19755100|29220700|22809300|26612400|32134100|9332400|22242800|16438600|11821000|19837100|17526100|3635500|2906900|7643600|87008600|9409300|7328500|18173900|3626600|11351300|18112800|12017800|12278800|7283600|53020700|23490400|13556200|4774700|5980400|10912500|7765000|7674000|13640000|7896000|19342000|3524000|9193000|27867000|36989000|27746000|27584000|34056000|3097000|20734000|12941000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|1399304|450987|2034107|1908225|2703716|1262317|990439|934026|310586|1018187|497988|920540|627428|3171260|1572100|570614|1738671|1122576|1562000|2015943|1506018|1160510|1571928|2076775|3866981|4958401|2420113|4093651|4568211|2533900|661353|689413|1819109|858500|736065|1822991|1273468|2385677|976201|1093397|2583929|1049744|910233|1980052|1026166|1747870|2387539|2104066|1291459|1634651|1830251|1209299|291553|1029165|1213749|1082949|743577|1164163|2767093|3646899|2289092|1244776|2242504|1068020|1770564|1911496|3445680|2814186|5394611||2681618|3327506|6309043|5398557|6035733|3432045|3983746|2773689|8393098|2283001|11193869|3488007|3406888|2683859|2910423|834070|3071714|2777035|1569377|3436779|3387729|6813620|6076387|957515|4821352|4291429|12041954|7563194|7429837|8433089|9115622|9288749|8856358|570955|3659145|7149236|4268924|1930813|3249417|1376302|1914305|1975539|1439461|946310|1270280|1375797|1535478|2883815|3876524|7302225|5890445|5046275|22709120|10485170|7812894|4418852|7414371|18023682|8298912|9596179|20017622|11579956|3267945|1946942|4826023|9630520|7093589|6539962|5529893|18458566|14263216|10424158|3882679|5833410|4300235|5474404|5542771|5841174|7058743|10158960|26741318|21447646|20920028|6810558|6732817|16621149|8439749|5967176|4410361|4940789|988700|2547441|1846033|2374882|3417178|3094219|7800868|28046192|26924260|4614578|6503001|11121305|5882207|13575065|11229599|16901182|33008318|37945064|22266188|13568721|7548769|3457548|8870120|11854813|3856639|9433153|5477529|2823939|4871254|3181966|15808511|5885995|5270976|4510860|2289692|9231145|5090116|7903671|6302572|4295974|5900798|7149615|7300552|7042772||8899316|8765107|3914748|3269681|5338775|2683638|3124741|5827633|6984979|9948177|16115783|5807117|2920050|7212648|7019794|8522762|4770692|3413801|2840352|2028061|5651161|5375168|4363931|5873022|3773690|5031187|12822240|3321603|3819173|4589043|5814661|7913677|7148163|5378103|3660219|3061550|3333219|5184776|10641347|8214416|1410517|14831489|32811706|8435677|14962762|11522037|14967812
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|20455000|23845000|30668000|21167000|25867000|36669000|19936000|25943000|17450000|13746000|15971000|25770000|13181000|33453000|26748000|29398000|48035000|55303000|36893000|62632000|37864000|28876000|26457000|46800000|29560000|22434000|29765000|30451000|56694000|52054000|15215000|9700000|33418000|47575000|44850000|55033000|38400000|38999000|24894000|48359000|48920000|46878000|76498000|60085000|38716000|66330000|33209000|39129000|54710000|59736000|41470000|19467000|541982976|42779000|16833000|30831000|29927000|31627000|60255000|56053000|99885000|37207000|47802000|38873000|23155000|37764000|39609000|56011000|84734000|91404000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|7732808|4617005|6284406|8622309|13794014|13152913|9411609|12211812|22344622|7914608|9226509|7625693|18934820|7160407|13585814|14587215|20078720|13788914|10524011|7404607|12046812|17472616|12839713|10755311|18956420|10413310|11360711|14305214|24931224|12220512|15974416|11449211|12750013|16824016|18777020|18228618|15643516|12576913|10416010|8402108|21697822|14792715|14919015|13927814|20145320|17167216|8929809|20421620|17988618|11645112|16515017|16404016|17414716|20154620|7172107|8265308|17724018|15940216|12270612|12037212|11538612|14962515|23066124|11669112|10981211|13669214|16489816|16696517|11804112|11742612|9412809|10204210|15382515|12282012|17851818|11756712|5229905|11496311|11983512|14935215|13316413|16568117|17146216|6984307|13254613|26739328|16499416|16833016|15365715|13555214|6939007|3676204|32007932|18078018|10893911|14304914|14576715|19106420|21304820|19323020|11813712|24324024|27549928|10314910|15861316|31253732|7394407|5295005|5906106|7082107|7756808|5152505|5114705|6068706|12275412|14174414|9346509|10152310|12995113|7869908|7868108|11730312|9759910|8619309|8596209|6684607|10338310|7206607|9284109|14844615|12317712|5799006|12193812|11104211|12222912|13707014|9222609|7766108|11182811|14029814|12294312|8874009|9777010|3710704|10732511|9149409|27527128|17182816|6556807|25660526|28510228|9765310|14603715|13494313|31867532|16353616|28594528|18283818|11049911|9824710|9195909|18160218|20207420|10993511|16123516|25536626|22799424|10134610|10335910|15867916|7662008|10176610|24995724|26344226|12042012|14556015|5716806|10639211|14826615|6735307|7274107|12503413|13195813|7832708|6148806|7932908|18129618|15576916|7966808|5651406|16155316|9801610|7357807|8033408|5559606|5799306|6387006|11155211|13691414|10299610|11293211|3970804|11247911|11361011|6119106|11753112|21830422|14001314|13294813|5915706|7950608|3785404|11286311|8971932|14226914|5083805|9990910|18384018|17980218|24306624|17686818|24591624|12707413|20021420|10933511|12926713|26904028|17485276|11584212|9470409|14926515|11668812|8349908|17172616|14254814|18838220|21152120|16137916|18334218|15189915|4766705|6900607|7101607|15596416|16034116|13403713|14128814|2090102|11306111|8158508|8907609|7016707
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|106531376|102294800|95713504|72487520|61928472|102338736|66815760|56027400|53385808|60347832|150926912|169854048|48812688|109988528|117545776|79809832|45199300|67337400|69643928|63102200|128378032|186182000|38113000|47959100|88550200|45164000|30713390|46852000|33090200|31793500|63118200|3408200|17126000|22360000|35499000|44148000|48085448|89490704|161257216|34935500|140149408|224612400|101251000|70240000|112252000|149672672|100025104|24482000|44181000|87772496|92006000|35864520|305720000|29920000|48510000|36667000|18398000|60545000|108216000|99041000|122694000|67690000|44666000|124041000|39142000|36024240|78824000|49372000|60480000|78314000|145116000|103790440|85205000|50628000|98217000|201388400|51028000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|17583200|22150372|24484488|27135972|20160082|31218674|37762512|33390392|20841184|24490808|28838120|26436096|27433606|28492424|20977552|23686224|14256384|30833120|26182280|30874380|41418908|18256194|18928684|16853694|17566046|18851190|18332708|17694824|23117268|25836832|28636672|7276070|23895128|24244904|24568080|48457040|52388024|35389640|9928205|29650480|41574548|44596576|31033630|27196700|29878768|46435584|23378116|36694504|44925192|48054132|36799352|16580467|19456498|28456396|33565468|27309708|35365580|31405648|33283684|71591832|30285192|44202540|47813260|28915868|35385476|36493484|26785780|27382120|52760484|34949008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM|10178|24475|12818|18856|22234|13765|16155|18771|20093|19509||25908|15869|15476|17454|12323|13528|26957|27270|37810|34115|44810|24463|16148|26666|22871|37492|22462|23127|20598|25323||16862|51067|47273|71276|131286|45620|53617|56266|25005|42009|30813|62107|31097|38698|80726|78781|68082|147142|162468|29263|29211|38116|63227|71085|51999|33694|60317|46523|56462|70793||73838|56217|40996|62791|72725|113649|77218|124580|122197|231768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|5701700|2800520|4087840|5545990|3414220|4753360|2559630|2443930|3488490|1885260|2353120|1661420|2497800|2650840|5979460|3872310|5442050|6262780|6515460|9419640|4140470|5947900|10488810|10953160|8954130|9570820|13365420|17220070|13878890|12847760|11899340|7155550|8278030|7512290|3369610|3352150|3575630|4584000|2537820|3223310|5759150|5601890|3790960|9187700|5885150|1856820|5465700|3490410|2803810|9074450|20453720|17316220|6424560|4205030|8876140|6526080|3335540|5424180|12023160|4203080|3100140|4787740|10894340|3927680|5976130|7740530|14082830|14097220|41884088|6219190|11500780|34241312|53400100|7709110|16119540|9507530|12489710|9756340|25063630|18606930|13544270|6223820|7924460|5481290|6010480|6129230|11036570|9441060|7428580|15338460|15744590|19542786|37387420|10237068|48194736|34811072|33904480|22966302|15353929|22263574|14255217|24631542|18006450|5429365|26271598|19573972|7049979|9223111|8507284|5372034|11104971|4328374|6285661|9564893|16433416|34308984|19700698|11172439|18190000|123393440|215122064|12219923|26049578|22591480|24905712|11818798|18577756|43025780|57024692|32102714|26097528|36648756|13301598|29800454|71458272|22647764|16239650|34896276|25480660|137791488|132907808|64854004|17183160|13417406|3620453|17460832|24771358|32380022|27263922|19431386|105334688|67017464|19093496|11157222|12710063|24776824|8942966|9686648|6518044|9499449|2295590|3252922|3321850|3541918|7116836|8092281|11608326|40914172|27785242|7025130|8771307|13998196|22858428|26749710|57058388|99474584|43765108|14240798|10719605|14248969|14411002|8063330|7838057|4335370|13219257|23552358|34102036|39208616|29572778|10918494|26470718|15213811|17661714|13743732|3584635|43376672|33022066|10921237|8825988|6580561|8036090|4273435|4842500|4773301||6957028|5134770|5322780|3861655|2222789|3111854|2256395|2873226|3800654|5375134|6491411|3920640|3033254|9518901|12681851|16458749|9385904|11630295|6398512|4915169|17812788|18919384|25191816|16562460|11224674|20780030|28911230|38768044|10990427|7044664|11911046|18078412|11945363|11661307|6478585|2725355|2885905|3768872|9149009|14727226|1127733|4973485|8596298|5283309|4183708|6523997|3997511
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|74685384|27442738|18125212|17326390|7533623|8310621|9172953|7687477|8753867|9083647|7683845|9512234|35285848|34631564|18066054|13570672|25796248|23569822|19307318|25808006|24480140|18896874|18816880|39251472|100793472|138604960|91844224|73544688|87426744|10283731|20530594|47664296|77339224|31900568|29617282|13938290|30359506|15125989|35544268|26676260|59688684|70241976|17060980|15764225|24348346|36310536|55902224|58914580|62695392|139040000|187590720|132534176|54620724|92419888|104434792|57691624|27844182|36467628|61070996|58955968|67543864|36142264|27332886|19278414|43073040|38176692|127296520|132514928|326700096|44550124|25540800|47661836|85327424|51967100|81273040|71301904|47415812|102313024|163160592|49899588|144554896|238268160|196053056|75751112|60944400|21936542|32036322|34342812|52967596|42692752|31602130|68523024|29378596|5999510|29647112|42335952|73525192|43106972|31745108|54742848|31651098|50298688|45213516|23432478|91152744|88401800|38837632|21991252|21868084|16190340|39973092|24500706|14198502|35391116|26596936|38684044|43625652|81772280|93970336|31638134|33372852|21647404|56426804|51163748|46159528|59927760|76716440|35533388|22923378|50399808|70561544|68262344|74492664|55662000|80837192|59922548|79731416|105466000|106892192|140582304|300423936|54882520|52042104|67725832|12361027|68228928|31457764|41839064|59863932|56490996|96253784|110147960|80756512|79926472|33523884|38700400|17064280|15498077|14915102|19837830|30186184|47966080|18905748|24731810|56830636|15752559|34059232|79720048|46690684|30630150|43917124|28636604|79375520|181247056|83380280|193658032|205728448|54694120|127719792|264280448|298679808|81627000|83492280|48330536|29132158|33309590|36679344|29457658|24085728|11030069|27365944|57275708|22864956|27596534|10020235|13090815|45476036|57057984|36166004|37754020|19543422|25538462|32501890|25370588||18164780|14847808|25725612|26083420|105547952|68366424|106878152|62717488|51210408|22577326|12314182|24481714|10807309|9656887|13019119|25297278|33245586|19380704|24589838|59363956|30539664|20968156|52701348|42364896|22346836|53028164|64437680|26982258|90981176|50504696|27320658|49576468|32705254|36815384|128967744|54869524|43475012|60602424|168821200|56547308|15104542|39149848|49063196|26903118|24585342|23598120|75747544
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|2412283|882555|1032495|1830290|1156245|426028|489993|1830365|1422890|2090334|3058850|11721193|253487|1254322|3186223|319219|497228|688269|280167|427650|568837|320095|472821|680704|763226|159487|163352|660141|631827|426547|599180|836052|730863|667789|295423|875638|431561|1791940|254713|401544|1446288|586504|1201745|870343|1051488|1260414|657304|1380580|1693467|559908|1702158|1703528|1287397|1969377|665333|619971|1434206|1334624|802561|990370|452084|501728|608702|1038502|293288|310250|354416|651069|510427|623264|1126430|1616480|1524096|758187|241220|424774|137769|1247143|423677|332354|600604|510064|1227383|725755|983444|601335|380714|749457|785871|955262|363121|740119|982507|1892552|1205030|1289511|962098|1453566|1442727|2226830|1348064|2371371|2434125|1021004|1154284|1876890|2532751|2650039|609600|662507|716736|114837|493853|1296148|828439|537806|284676|1062724|774181|2053891|515726|1259327|2131452|798850|1337488|1124656|860134|1534676|1309221|1337258|608971|518584|3193712|2579823|1797791|1517271|1896180|2341248|1956249|2498407|1597622|474533|110767|280986|2861912|2788707|972152|2360917|2338703|3758406|2818059|3282412|870083|496791|3374347|2374284|1436718|1722821|2485255|933563|2563247|1034956|2449676|2837065|2282733|2279270|5370965|4570148|1509991|2652132|1464429|3731145|1601190|699065|639307|1195718|1654757|863824|605060|2023943|2385416|223964|1924224|1127848|758576|2225433|2862752|2332354|1500431|994462|2077546|880271|1670646|3737726|2247328|1118600|4828445|3461018|710830|4725843|1844516|1873135|2297916|2482259|5717590|2573704|2656769|2651664|1546724|2845981|3467500|2543590|1588811|2266984|857912|3167058|3729097|1751660|788600|1930951|1273783|1266965|1664076|9313196|3763536|3614661|4027555|8471212|3744115|3064764|5991498|3427060|1487426|5162129|4565726|2109177|3611504|5508914|6383932|4060501|2151210|6104694|4873380|3963727|5241498|3318032|3811191|1623530|6857927|2781681|3218181|5184449
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|909505|1395029|1699446|2212533|2076046|1694802|671258|1680076|1363065|992798|939586|977899|2225335|936913|1407269|2275232|2693839|3760611|2792257|2608996|1579028|1621261|1160106|1325240|2517555|992406|1434586|3695815|3162479|3562848|2807947|2287798|2169416|1044753|3313684|2160634|4201329|1415410|800685|744268|2788012|3527469|3248032|2136385|4087028|6618947|5760881|2943218|3635499|2896974|1989247|1585050|1603451|2466183|1765860|2271068|2458279|3531468|3493037|3522033|1790650|1840902|2766872|1529921|895652|2009719|2263765|1340794|1408384|1024673|1588661|1154396|2795508|1870294|1667062|1005111|2447916|2845635|1980403|2134817|3367592|2127916|2552358|1621665|3179854|1586095|2334827|1604727|3175219|1769544|242391|1024743|1629907|2426273|2526556|3750941|2860656|6079278|2181880|5739142|2895549|2958685|3754577|4339439|1419562|1516751|1783836|1438829|1643435|1341643|2287016|1210643|2316904|1572262|2193498|3153589|1504290|2557985|2225686|1728417|2048468|5342952|1528114|1368282|1780330|813586|3080327|2836959|5988131|1393853|2381644|3053659|2538746|4243848|3660861|5766058|2813314|1957081|1978050|2757983|1670157|1704782|917215|281652|823120|2425150|3051002|2529868|2384912|2843766|2505808|3082487|3034434|1200186|983347|1516257|2934934|3293717|2003784|2044574|3654325|1635549|2406513|1903920|1310914|1285799|760110|567413|646062|3101682|2856078|3525972|3697730|3643091|4130686|5559720|1381595|2016743|1073875|1500669|1041089|1104775|3198642|2442410|5881721|2273895|1785162|1878820|3735855|1504817|1758825|2826088|2183114|2198012|362159|616942|2006802|1938300|1272932|2902026|2584203|2288771|712760|568993|1292105|1207935|1360009|708638|331058|1679264|1290485|2356512|2885183|1381494|1708807|736004|4134266|2983107|3784000|4876663|682870|3130616|2188589|2300848|5596537|3115935|1455796|2110589|963907|2785009|1377891|1911526|2064551|2450469|1820529|649825|749357|1161480|1219447|2316500|3345337|1423355|3115622|2021265|2793924|2149340|1913428|1763311|1279432|2170097|1298014|1496946
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|891795|1448865|896610|733035|644395|762105|1068385|284100|550465|554660|689730|789340|247750|548190|581310|970140|683590|768730|605300|520410|465700|486760|551380|462820|563840|510100|639450|573730|1159200|897360|569560|504840|699450|471320|489080|507070|593620|533090|80970|136680|515030|353450|327940|486820|301830|407360|511850|510900|639670|643910|756700|593590|582130|744490|357900|529540|693010|389200|635540|870920|610870|1158090|766950|737620|975890|1121250|1082450|762150|788300|528410|698400|1364420|814760|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|12912800|5797200|3627000|9402200|9634800|7538600|7431800|15849600|25190600|5774600|8172600|10481836|28265200|9268800|15957000|8951800|21226200|41042800|18168800|9268800|21468000|22029200|12670800|7689800|12814400|13934600|11422600|7810400|5023600|21261000|14828000|12099600|24817000|6819800|10467400|8023000|7710800|17048200|29445200|5582400|19317600|8754400|19160000|13099800|15293400|8212400|5947800|16523800|11383200|6916400|6585200|9703200|12108000|18132800|7576400|10508400|28517000|10374000|5476600|7925800|6755800|9878600|13554200|12259200|6570200|11893200|9243000|6209200|7693000|5858000|10791600|10899200|12385800|10924200|11202200|11203800|5280200|13654200|10356600|18929800|17629600|7121600|13143000|2597600|6295600|11997800|7583800|6508400|15150800|9519600|3149400|2696400|12865000|3846000|5462200|8431600|6671600|9962400|11476800|15932800|14865000|699784000|12523200|10547400|9840000|23894400|5259400|6138400|5150000|6309800|4908400|6062000|7187200|8700600|5467000|15141000|11294200|9009800|12743600|14611400|37872600|67971200|10480200|20779400|5136600|25293800|24993200|4569000|17190400|13415000|3509600|2119800|6644600|7139400|9156000|3532200|7507400|9437800|6599600|7160600|10597400|4844600|1813400|823200|20023200|5091400|12166000|5334800|2114400|4201000|10473400|5636800|2944400|13669000|8378800|6412200|6863200|5054200|3258200|15381200|20258200|5355400|22397000|27119600|8097000|81167200|78598400|6989600|5350400|7917200|12591600|4813600|9400600|9418800|9484400|3866800|3404200|7315400|5609800|2739000|2338800|1104200|6372600|4764400|5247800|4962200|6565000|20955600|7394400|5041200|8869800|30100600|14317200|22415200|8530600|10781400|5512800|7147400|8943600|4766400|3034000|4117200|4860800|5130800|4549400|3541600|6448600|3117600|2555200|2278800|6776400|7313600|4326400|3889770|13133800|5253800|9085200|7113600|4314600|2418000|4475200|3535200|5868000|12177800|7221600|12331000|8274400|6440400|6829800|5274800|5011400|7008000|1526600|7759400|9793400|3209800|9260600|5040200|5461000|6763200|12552800|4772600|3300800|5835600|2390200|4424000|3411000|3411800|6422800|11339800|5727200|14225200
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|20184|37817|17215|24699||20345|41610|64745|24008|23823|22525|20838|21452|32277|22840|66447|29239|40072|29990|25614|34095|35228|67815|33017|59651|63231|40952|43198|41839|35350|33636||23444|55959|90573|83001|43880|33538|26522|55805|37386|78828|31437|30551|40516|50146|32299|89959|72247|116872|23894|27357|34965|43459|61442|61818|23553|24621|37247|28474||43594|45051|40348|21277|33047|34255|54342|115158|62000|100615|120048|144361|76515|83996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|67031000|140546000|153064992|128206000|132181000|139462000|194086000|204034000|108043000|168696992|105178000|152172992|89747000||103993000|161066000|91844000|169751008|99288000|110660000|161427008|161222000|200118000|108515000|129824000|122120000|94426000|87046000|105244000|238635008|115471000|36376000|107789000|130655000|122238000|136048992|162144992|181628000|164627008|111642000|157722000|552830016|529068000|1432982016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|319468|592981|456072|770372|510595|417318|695478|862793|515486|1935626|786660|758590|1614003|941266|1808665|1160356|1347695|920858|1239326|745177|1385423|1115970|1834395|795108|1400194|792506|1274333|2487838|2879012|2125034|1637761|1030998|5066355|935418|2286963|1531380|2575264|2182815|1045583|1908344|1824119|3161227|1494192|1379306|894405|1351345|898423|836292|499730|1220912|1070866|1570716|3505119|1648686|2296298|954504|1158663|1262866|1249358|972160|1444708|2591458|1808192|912004|2111753|899421|1672679|951183|1318168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM|2855061|8312459|5631577|3051577|1895781|1771663|2607309|2646251|1526117|2870224|2503289|2328882|2523131|3276989|3513662|3018796|2477955|5965685|5627383|4016609|5829275|5509429|3967331|8830677|4977353|3811924|7214979|16466371|5578696|4255693|1910357|2501145|8737784|8994959|5740807|5411433|7953662|6896972|3410094|3133769|19921384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1307890|3213110|5361080|4320350|1781780|5448730|2104520|5019510|3363240|2540400|2348700|1797300|1493300|2852800|1324900|1284600|3711000|5145200|2277400|2172700|1693800|3833100|1448300|2122600|24801200|1837500|1250100|3420000|1237400|2205300|2832500|1320100|3748000|3434500|2609100|1685100|3832600|3020600|550500|1031100|1173300|1113700|1782400|1875200|1591100|2172000|2391000|2049400|3127900|3129600|2624500|1786300|2990400|2512200|1758000|2220400|2776500|1638900|2800300|3165400|3418900|4828000|5064500|5961300|3691100|3251900|8424200|2524200|3903000|2544600|5120400|4336100|5719000|1538300|1389200|5910600|3506900|2852100|9087600|3922600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM|34243000|78738000|27297500|14231100|29347000|16584000|22547000|21655300|24498000|13425000|14900000|8200000|20652400|41692100|14395000|16946400|16219500|23814000|23597000|16063900|43603500|23967400|25772100|26726200|23224000|15749000|37088100|16959200|26699300|29520000|18881000|10854600|31773400|24672000|44525000|20774000|36812000|62242000|12776200|15574000|41606000|30583900|28313000|30130000|34165500|31543400|29739900|30005400|79922400|20580000|13015700|25968000|47007100|46807700|70762600|56063500|53856300|90528704|43436000|98172496|119331000|55911000|61227800|50336000|81287400|40641400|72245000|149581504|207203008|71376896|74022400|42928300|66717200|42657000|57321400|32798400|73894896|34428700|26623700|28918000|11429000|11457500|24257000|27345000|14421000|25818000|12342000|27981000|22674000|48111100|18036200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|2205528|1649340|3503670|3090883|1811942|1287176|1236585|1946919|1630144|2084690|1673294|793353|1177600|2039803|1462241|892168|569663|1326328|970803|1005746|2026427|1454114|704156|1167878|1975020|256308|1341007|1234523|901466|1207429|2126998|1928466|2095377|1822555|2220946|1459410|809943|502081|265815|977798|2827390|4595748|6215412|1966957|1259131|1415173|842750|1450901|799136|1008320|1382199|1507431|1022626|2317431|1754119|2115989|1692821|938614|1522728|826551|1920131|1274163|2278525|2111927|952610|710620|654598|1137275|1549078|954523|631980|945820|1464228|1730455|1164940|1342167|312622|1233257|280101|1522899|838804|1074947|1382118|809266|2867937|1731827|1251915|915649|923174|1299497|614443|613321|1954268|1758118|1189557|1239570|932106|807329|704064|1461508|1591755|1578256|1957397|1015310|820937|1380787|1086693|1979451|2494426|659428|782346|548327|498391|669152|964907|966741|795170|1372173|1894545|1298814|649339|719759|1623960|2304148|1741089|2343983|1788637|3022544|4228145|3538159|823476|409529|1816865|2496731|1571293|2584117|2422499|1047908|1993191|6059372|7301954|1225267|417667|1026285|4317450|3027254|8322621|5480612|3683112|2966054|3329695|3447976|6491648|3042359|1931784|2253522|1062411|1736265|1303353|2187422|2500901|3182024|4826998|2076279|3955767|2810450|4725146|4445555|2724651|4638395|7975402|8582067|1672560|3169938|2360010|2733238|6521135|1587782|2744279|2300651|1989247|1212151|3044438|4028423|824225|2193737|2470457|1404049|2167999|3328916|2397502|1824086|1547748|1318795|673326|978640|3775782|3420137|1656829|1386168|2345246|1902157|1759467|3459396|3975648|2951107|1527443|3751803|4086278|743736|1798794|1733241|702671|720790|983176|2276714|915019|1049565|804719|1384896|1734100|1845164|1289133|4548546|3442891|1779281|3973792|5132101|2314031|1999396|1717254|3149506|484801|4591795|2158607|1811734|3376501|2473006|3056786|5527230|2521036|6503003|4292691|5374995|7628548|3699796|2015315|1063963|3460803|2762343|2721800|2912074
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|9438900|8100600|8867700|15549000|15265000|28003600|3232900|4566300|5098400|6776600|12676500|6754000|6119100|9677400|5332000|8621200|7944100|10080100|7120500|18060100|18362900|9885900|7511200|9860800|11396300|18517300|15078800|14006100|16042500|14137700|15578500|5139300|14199000|9657600|10852800|19728300|11725800|21655700|6625100|12351000|26466300|16571538|19465084|30552330|18741940|12259094|12063321|16978318|29913148|19006088|17120784|13561110|22297800|20197182|17040644|17580680|16757069|24539684|11416973|23056026|11122194|9277572|8320780|12459907|7126849|10973244|19628260|10226492|19652228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|98667000|84376000|141594000|170054000|102665000|147839008|126738000|167407008|181906000|110950000|115068000|107869000|114830000|162619008|149667008|256719008|184567008|206838000|176236000|187348992|165640000|202344992|187732992|142624000|48343000|74186000|118813000|165762000|66449000|94865000|91943000|44124000|131205000|109221000|138471008|139436000|136714000|136092000|32605000|74332000|115229000|179188992|185036992|167358000|103860000|101676000|189716000|85001000|99907000|111155000|100896000|47661000|71642000|100508000|115812000|105804000|137458000|103379000|148864992|145628000|129912000|123797000|149211008|128454000|81858000|150128992|185440000|120059000|121688000|128498000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|8179500|12433500|3592500|10507000|6458000|10016000|4213000|10005500|16291000|12305000|7602500|4245000|10332000|7401500|8572000|9956000|8822000|9017500|8133000|6694500|10422500|5845000|3155500|5275500|7032000|7091000|6214000|7980500|9673000|4929000|3854000|1917500|6032000|4510000|4523000|6152000|5561000|6854500|1685000|6264000|3533000|3986000|5869500|4408000|7640500|4815500|4383500|5665000|4248000|9068000|12685500|4576000|2653000|5492000|15423000|10136500|15698500|5944000|6797500|11192000|10072000|4771000|4761500|4422500|4199500|7511500|5993000|20801500|12661500|9535000|12737000|20085500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|65647|93324|77164|91055|74192|102422|68458||117084|148618|91904|41808|44142|50984|47825|42738|26166|52730|37735|47676|72245|76294|63048|59917|35810|62025|53587|77337|55851|75830|57475||36469|85035|104494|147108|85633|146225|77809|55103|32304|62102|65231|87682|115697|89165|128009|143513|187364|93912|126218|75457|75569|135211|156655|176057|82440|63044|76996||115434|124913|172098|115028|82712|70915|76744|75206|111733|59526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|217688|840125|626170|656868|630258|690177|636278|708473|829361|706423|1100999|711481|700657|766365|1186848|958039|880552|1231299|750198|885855|877509|811114|1167941|881315|1236226|1071123|1215013|1359694|1948437|771114|1292519|639265|1389479|1283793|2424173|2410587|1987351|1324045|882035|617056|800522|1138212|942753|1166773|1225364|894965|996239|1166243|1185096|2016742|2042255|2462875|1459304|1857441|2373703|1725818|1091500|1859641|1850063|1598900|1642472|1454925|1371564|1223990|1326701|1296815|1736891|2208972|2456332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|58967|126423|81715|65333|75031||77739|184421|58800|66380|126691|141301|202859|114266|73591|62653|62688|223132|94999|120851|62175|81412|73668|72797|94984|58895|115761|81196|51619|59674|117644||55669|107955|95531|82481|96726|111890|83790|71522|59282|83507|88350|111008|90969|102832||82812|45868|103691|174243|67841|64392|41086|107039|36993|40572|41960|95154|107591|48781|93099|82228|54963|54053|73598|57083|56387|104950|75823|185974|209042|370962|172627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|68571400|147128992|148932400|98054496|191147392|129029400|152820192|175827104|218741792|219210496|136683104|120190704|163634208|225221600|97645696|206118496|147596400|226479392|191526704|174367696|180024896|201375600|179162896|212264192|216402800|135052704|149943008|184430704|120793904|148976400|174431696|107528896|217371600|248005296|277326688|238394304|320727392|573003776|59123100|52266400|207815600|206120608|211045408|197762304|277044192|136327504|127002704|154185792|125699904|173221792|210656304|124463904|168980608|145257296|145207504|200169792|166207904|262342704|266160896|486539296|448632096|380196416|262915296|180887296|154824496|315154304|322785792|388404608|655113600|271378688|321237312|330308096|532112800|226088000|421463392|611232192|304326688|640151808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|12338697|9784073|10234604|15649984|18633720|19988280|12974971|10134163|9976850|10813204|13306069|14117417|11267308|7300151|9977586|10039509|15836865|15790802|8713646|8303637|33386542|11431192|17431564|13356972|6354384|3375050|13306640|5850731|67562584|16517687|12860608|8369424|7587644|12593008|12787378|16127655|21869680|19599246|10403556|4426546|16252842|15527613|13964527|13101025|12075813|10497886|29847496|18243804|16617513|23794318|19329976|22264916|14515650|7667993|18921494|12126184|8097110|14241731|8481329|16024967|7984327|13589011|6496402|7141865|6274876|9443331|12281581|7982847|15410948|14378061|24951424|14985720|48732344|14627835|9691362|13893331|8165658|6501573|9501730|7697032|5378801|9512775|12844218|5410152|10060940|12449792|13054016|15706870|12910000|23818520|29203664|12144076|12548612|6149382|24915236|6054037|33920788|18251788|20960704|10160482|12986019|29569780|24546704|13874576|15374170|6590238|4840481|15586537|6751085|14874317|3667452|5626128|7510199|16609300|7736426|11756138|11599393|8667347|28419272|11742392|10624776|14240855|11239556|8010554|38232272|5591694|8129260|16960886|8197674|8502298|9200010|8603967|9295700|5948137|15286415|5411333|8107333|7017229|16474468|33106168|18305384|21375662|20764540|96046672|10172917|14001420|18161388|28297192|15565734|55746392|23268622|9640956|6949879|4158355|8788456|12332972|9098542|3782892|10222558|5160143|12599200|13802825|18775556|11238715|7127930|4434365|3762247|8625696|7311764|6456515|9521369|12067410|16186138|12543839|13910778|11871161|39645080|14205726|8153429|7337948|6331971|4674802|8141307|10711587|12333953|10861254|19162304|13294024|9026689|14599996|13508115|15063814|11236079|7559389|13004307|11622990|14113411|16903288|4010500|9970319|13940847|26988244|13487790|8266938|4697605|11305251|6954953|8062704|8964758|3500764|6074477|5172612|18675786|10804081|15037156|6133503|6063033|6040928|6504412|5675158|14758069|9653281|7251935|14308183|8801358|6905773|14491809|7417060|6425992|22758204|5503801|9939060|3389534|9768468|9643652|8236590|7092951|8459373|11080308|3439924|12817265|19412568|82073744|6317664|9490725|16045181|18113016|12791788|13575366|29904490|37615752|25808512
09651|100021|/equities/byd-electronic|MSCI_EEM|34420500|33380500|35952500|32943900|18944500|14426500|22252000|30807600|15641900|32441200|20602600|15344300|10669800|13100300|9828500|15101500|17832800|18061900|22480400|39061200|34860200|50070600|47696500|36681800|31422900|20349800|15015800|23679000|19645000|15745200|12070700|3282000|9779500|11093400|31428800|52124200|25628300|64728700|9126500|7784100|22648300|37258800|51430200|39016300|57894200|121481000|85294896|352942304|147866800|35978500|14794500|20421000|23621500|46275500|35275700|51760500|35240400|59870400|37604500|41656300|30715100|28149300|31823500|18828500|11900000|11702000|12989400|17721000|21097000|23414500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|4615494|11151136|5943288|6555180|6981720|12086927|8352991|15685344|9957653|13380778|5033955|7435575|8134015|8227271|6519147|9258715|6244902|9562139|7809662|17758492|13242673|4633310|8445382|5440787|7432477|3387231|5618722|5598467|5904821|8113872|5841861|8667359|6227678|6583157|6104274|4750466|6956495|6273333|2246246|2222829|5399957|14055746|8865399|12380141|8925161|8625984|12532100|6895146|7202715|7473570|9691765|9741525|6306764|10550772|18498696|15018076|8624796|10215118|7663858|10743771|8123957|8797069|7896093|9536157|12730959|9786122|5056551|5943915|8754561|6927933|9088061|7740871|16650689|9272178|14703813|10887115|12347588|22491612|8851700|15226649|13410754|11049193|14156613|20222680|10713054|7807106|12367506|8876190|5550533|6649363|2593911|2093236|11228669|19167392|8249645|9514274|5193082|3746359|6452345|9786523|9085156|14235463|19265576|9011594|12173077|18585932|9201191|3975515|4323270|7497975|12725929|9845291|7311003|9929270|9308328|4412035|5775972|9872149|4596640|6023240|5747323|5304365|7474432|6211309|6827528|3037752|8460482|7493760|10093660|5999617|4191665|9250852|9805265|13808066|5065436|12964387|7039690|11530963|15033066|7493346|5766711|5768674|4383199|1037063|4474915|4951901|3545477|4906834|4323523|3074682|4119115|4326995|8930520|6697305|6207868|8048743|3597681|7038890|7842369|5688993|6824650|6975795|8089607|22618820|4477511|5044062|8341355|9733601|2862681|4886412|7991195|6746540|10271617|8130993|4704384|7590209|4470783|6187619|3813234|6756780|4978166|8377035|5773476|4971582|5533432|7195452|8376491|10182946|3843865|7081801|8345374|7678650|8694262|13341445|2797528|902209|5938601|6336887|4095123|8592325|6288113|2844703|4470970|5255061|3996666|4054672|6428633|9847488|6621698|6406540|6220295|6902532|5106212|4563131|5145879|5451008|5444570|4620681|6794889|6298584|6027693|8992335|8153179|5709065|8719948|5308869|8244170|11238054|13523634|7946620|7525128|8044324|6284612|6547815|9154314|7310963|6769421|8780182|6297284|5596406|7572931|13694187|17616272|8239362|8854050|4602351|3126994|1055773|3377263|5120288|7244557|5297999
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|61413800|61032900|48018800|55271100|50622400|22123500|56833200|47783500|47166200|64410600|47026800|70261600|55474800|91573200|49181200|65642200|50536800|90545600|66794700|52138000|65757100|41736300|60358000|54088900|38876500|95243104|37484400|49071300|48157600|30469500|63762300|36154900|80961000|86977504|68875104|64831300|39702500|57757500|13873900|49516800|51970500|81962000|160056992|69751504|101207800|105496600|55050000|352264992|86493104|34280000|55749100|36299800|40562000|67840496|107894096|68032496|75774496|88165504|130097296|200076496|105084896|112254704|78009904|52226700|30404800|61104000|59873800|70168800|78310896|39051600|100001000|147606400|124787696|75068800|69084600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|15425523|20825656|6236761|11757687|23500240|21588328|23243068|22775564|23180572|31306620|20657230|13438109|18110320|21398908|18595812|22934780|34541000|23995352|13297598|30557024|23771196|27698020|24281358|21964172|26343624|22173068|31849400|23455876|39099296|33395744|49687224|41972656|50339600|53092944|29881740|47591696|62084128|36701512|20897700|20305388|20190352|29480080|42719976|22583436|29576008|24750084|33915852|34109564|44680792|84045384|38766768|41995976|20237532|57111832|72480824|82311752|90058768|108343264|85500832|100341224|74114512|55351924|101804464|44221600|40637448|37530432|61845384|39453608|68008768|53105960|50792456|105161736|125603352|87876432|64925652|91731936|71834960|64957280|61990668|46371876|98292200|47699700|35617672|37556044|47885200|44464640|57847168|49145676|49753432|45615588|17411908|19448504|82177424|20266826|39991080|74333368|147502016|60363368|51399880|43352896|45158384|53875960|76607944|11898667|38444432|49712280|38003152|24202924|14952812|22836380|24399440|30681184|27758744|26545208|52874412|31180670|31102768|31244552|26555864|15990521|14746291|25964768|20456560|25430632|21396606|36016416|21995442|18735232|17581112|40799472|50147832|33488740|32901412|19782180|28888832|22107428|29459404|19921032|26234920|47604808|38536024|23174398|13728252|12196028|11110803|18797140|39294656|28427932|27714378|27549352|61475588|56783880|45912976|59103628|40394696|36151136|34335712|33278152|41308856|29042448|54378540|42573904|50874032|23559300|32974980|73584208|61118088|52091464|29674380|27465240|26912108|26031878|37010508|33548794|39308456|63634296|43995928|54790240|39032008|32699324|32751368|26743396|58082288|21823956|24662864|24030536|54525212|52259820|41598804|40212016|49589856|58453148|52913456|45714284|11813695|33270632|28559228|42667120|40546848|39942516|36256028|41966636|55371880|60151632|23559804|66196212|51946088|43485128|29579732|32729184|46950312|29697376|8093462|12764431|26549708|33556764|15276618|17127460|20316956|17666156|21383536|33472704|42140708|37128240|34731840|59635612|121327320|57849684|58965388|71148088|106723344|96266920|42284884|108900712|62435844|97348024|118120664|181993088|165410688|77339792|47336620|29307648|21034650|89466272|43127596||36429956|25277720|36834972|42872512|71806008|97410200
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|10272400|10521300|7249200|3266100|4134900|5658300|10276200|6925000|8171000|9790600|40466800|30571500|57674500|15286000|19625700|27423200|18866600|34557200|32291300|21372200|20067700|14451200|15471900|33924500|31569000|37282200|79636800|93785296|17986800|21177400|12317000|4753500|9855000|15646100|9219100|8525000|17066000|671000|79157000|111994000|15495000|8455000|4638000|10817000|25217000|31656000|3561000|3912000|547000|2758000|8541000|3720000|15545000|4313000|5589000|1463000|3110000|299000|3848000|2101000|2163000|1963000|1611000|1012000|440000|4356000|3481000|1836000|2926000|2136000|4592000|7874000|5942000|1189000|4667000|3536000|950000|1410000|2479000|3515000|2242000|7408000|3931000|2365000|4634000|16842000|1246000|1562000|1765000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|11544599|13114269|8707682|20983576|17771828|7602299|13784800|20349198|25837000|28919432|16490939|6784695|11700309|9250699|12323494|9897324|16747739|20369180|14651007|45932600|32595656|18527216|12040061|18227392|26491980|20615762|47208692|17540444|22858896|36438756|32373872|16249221|28222396|21894024|24553882|13498065|15725485|18137130|9348166|6433879|16585555|15376690|13163736|8973673|12631896|10207146|15748881|10884135|17613220|14638462|19609396|16845548|10303802|11057783|12244960|14109702|15016488|15084949|22392644|31566704|38676488|24911144|29333564|16676965|51693512|35669024|33258018|31469320|46195068|44486284|42999752|92213840|89847960|43037256|28236726|36775672|39878280|44135888|35049216|26614520|22978916|17556684|29362836|14484864|21870102|20476656|12772263|17717538|28214032|20191436|6734769|8916128|27850364|10406267|18754212|23747728|17530568|18412036|21989848|24294272|22805256|24494856|31813180|10401288|21403100|52171716|28407204|23128468|15388953|15635345|18253784|31695394|47923028|24634616|36863424|18219312|35188548|18688536|19154544|30155920|18839100|16035698|38846420|93133000|98871464|29966944|36305104|32247138|14297471|19223964|16109451|23783468|27640704|12797029|24910094|20988164|37339208|19078166|24509256|31461614|19509708|18058148|5164871|10725458|7833381|20857056|13862035|26096626|17290670|15960733|24608134|16515383|13070956|15073474|8417307|17291172|12191685|18843356|9488913|8812294|15164521|13884128|24791234|23070552|17869520|22671008|17919244|26075368|13280917|8499226|6780960|9537951|11068974|8395026|15206505|7974665|13141485|22846480|7198413|23010226|10165267|25900352|18804166|12233974|11078675|10919755|26871360|28341162|21280246|15454944|23598316|20117956|28336856|29694912|4264345|8167646|21176182|17224404|22408066|30387784|25247750|19698840|14428271|7585241|2993044|8424341|8718868|7379422|8866531|6649967|11854454|11263129|4719465|5985301|8817233|13529594|12466513|16718906|13831186|4992215|14388229|14842358|18189356|25149294|25011952|22628612|45007080|25039974|11776992|11839385|16935372|17391634|9727249|13971434|15758325|7877790|10463927|11057833|17597780|8973525|15965176|14134624|23811410|23077090|36231396||16067800|12050170|21902350|44349876|46320708|38272768
09658|943491|/equities/chinahongqiao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|382611|501589|315684|354006|428650|245125|494243|416204|495716|499920|747633|552035|267780|358366|615940|618125|775316|473809|241191|928385|334909|451322|255638|219232|483650|278781|2190861|228275|765757|437207|181655|273513|227640|384312|490364|904728|528930|1403798|897383|266700|210104|155909|619063|472685|700962|774089|142784|315246|278134|224977|420661|392909|322891|130211|203694|224823|319116|689918|142137|266729|384152|470399|287530|180787|121534|405197|686092|589784|515539|397115|1235411|571767|388655|130326|194604|272081|188806|346811|213055|264327|1278340|200086|235909|75959|173410|705584|420569|104178|315240|308167|195514|180803|155575|258588|627798|583917|103300|283789|342857|303010|414520|245078|298247|278559|1625306|174054|188607|117314|313569|64464|100064|241942|370136|66777|113000|252414|260883|316113|300045|385539|469130|283024|240937|213001|43184|61161|535125|119196|1003131|112789|444572|201190|88967|45576|380500|35105|70940|98578|110561|353097|262747|860410|214752|285218|355750|354521|253741|412866|398161|352676|421767|389402|259365|79786|711230|265555|325821|198245|474673|64616|207240|260789|171294|272136|299713|202520|118889|1024550|109357|198960|227611|360580|450201|419740|648444|430243|298083|184132|181117|1736395|401379|213760|113195|358030|203762|243502|162028|596223|239054|167446|218392|365273|247425|182834|76767|194313|184876|249558|100456|295210|155453|280693|251766|230096|113815|47705|167377|233820|229352|125175|43529|65688|271622|237857|72006|230778|125455|218669|225879|251992|383034|298668|148822|135888|198665|1330018|193701|147302|554557|156875|292369|210130|158326|122508|518726|159187|99395|148916|228407|170453|261982|102535|124656|196878|295230|174189|258199|1232031|151926|496627|28245|148911
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM|13468|13411|27286|24020|60225|48140|21295|15407|13252|25772|12666|17592|12443|15137|15078|16900|23025|40319|31628|77569|77136|87851|104072|107913|142756|54384|100245|67964|54530|27627|38259||37799|43287|28895|45020|57348|86888|130466|96814|43920|22636|13730|18452|38748|11716|27612|33320|32585|25884|25031|17578|38577|55166|29327|22021|29775|29550|35585|73676|87007|46639|31147|29359|18303|25316|18057|23805|42113|42494|25640|42580|45456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|38068648|49358828|8447663|29158750|40427544|30482218|34270556|48178120|35941488|33092958|30457500|28236930|35473240|34780692|31582772|24221996|28367242|55744188|25584322|50486612|46103436|40313632|33972512|47861612|26893390|26596886|48438716|35283736|55291400|50841704|65670488|43195656|52640200|51311780|55802260|34378000|39731320|30262862|21675450|26968094|33365514|38812124|45696780|27533560|62120416|48754132|69353512|47776884|98245984|69050600|53721612|48610256|42233864|52711276|66952204|24122110|49119232|89209696|40134764|69471616|66654976|49942936|58876784|28280878|49358236|47778692|46873696|57365480|61180768|42744132|49987548|82557184|93778248|70858320|73262976|83937776|68742768|85446104|140203888|73900168|100865432|75343576|110975048|137788720|168721616|60092372|92922456|121748424|124209480|53526968|20563154|19104408|91058592|30454216|154946160|153624720|144882112|111709656|91721224|102800512|119610856|91373536|98347720|20458500|79272152|127082440|90602360|75775528|40127376|51268588|49503448|64193500|102306352|75286088|58020960|55739872|90144392|58253336|68629472|53671516|84282992|89921464|52963192|38930564|53323356|62319844|63024932|77036128|152057248|132480456|58088828|60925028|130606104|69485944|59812112|46307008|60471624|68771080|72400352|134045536|75036928|62111484|38615740|27114578|25948088|75959200|101218736|94262008|92351512|92830288|87964344|35441184|35783684|48444304|41922864|70598200|43325568|65472092|50093764|27434626|37348888|61245520|75147624|54092652|62913588|63627544|46885120|41511868|48900456|26803268|12564248|24130866|27819012|25867318|30174680|29411816|37081440|42925260|19326860|26204226|20006828|27028292|25919196|26185030|29084814|44783360|48040756|44593272|26575130|32929198|54204276|34695792|29378352|51116668|17695846|20172654|45361724|54708736|58106180|54083828|63698928|48951496|82885664|76383960|56375272|116902480|104062720|76501432|79341208|86283840|103392112|67226768|65058132|88319784|95173152|167238368|102387592|100431392|147900704|71094560|98989624|132448456|153707488|242050480|131465248|78273944|163826464|97489272|67136952|65686660|59441712|63785612|63064272|66275896|59849892|41813272|60137532|60660600|52251668|43618300|86588288|70544288|62742268|64876828|53028248||40356456|29735588|51720784|42559816|51098160|59326656
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|9424531|23765938|4385504|13366394|16162997|15411646|15740461|14932166|25082778|25076552|26945040|15382612|14551552|20586206|24459800|17686094|18924412|34565520|19490536|33546002|38094116|26567434|30337874|17839918|21756092|24979638|50693492|26656724|31141596|38010552|58422140|39481576|31824694|45494664|48955524|33802672|50477260|40117784|22798394|29154300|59879096|75982648|41592208|29896788|52627436|56967716|108493512|56251488|120786008|65951224|117163016|49878480|29065916|48167700|59009344|59767092|82191448|89196952|56929908|92130072|120824264|81193816|97855544|71831664|70596816|88880472|80856304|77590872|67065584|46431788|40939740|77647704|116270328|63355320|56120056|102497088|124593128|135377552|119220424|80135984|100116040|41081428|56154420|74872136|47479164|68757872|78914640|71629840|37726912|64438220|18139620|22140344|63402484|8907087|45972332|79239840|59796808|59872748|41212772|59140360|86247904|74669080|58683928|7819465|28901774|39458240|29822546|19676184|15117928|14737169|20843738|25165204|48474616|28909412|22976292|26096380|21551872|18821902|17066140|32539652|27789466|38872916|26092216|25949682|42964916|33495620|43163704|35816728|65404508|101301632|42844732|83743416|106954056|41539768|50842784|66215480|92841144|74538136|55526160|85792664|48464648|60857048|25263234|37686932|13457506|37104304|50306672|31196612|33016794|31158134|49957160|87597024|52838848|65138780|54794444|55929380|24903998|63596896|45318944|42120188|46117108|54415528|83486672|57741024|66967224|123858824|80803200|96917944|92799488|32946784|39239328|49877276|47586864|18807456|57761124|42762604|40311936|48633876|39237576|65593960|34274872|58947096|69795288|53838128|29918276|38040184|46016292|52893572|51679204|51828732|43877148|50206992|51439132|91240920|21682016|45009860|47954068|63118480|106086888|77411184|58603412|37451328|49954636|70341096|60528100|97805440|82996944|58177920|49679348|71617544|38424332|28145002|11744380|27521610|45778704|56143180|31270478|58191624|54241452|27153654|41892588|58111052|29042046|36667968|56605480|45325680|50605520|45352532|34802068|26174442|69272272|63181684|41232492|65140216|44338088|56048864|57060372|75518216|80087608|83246432|51703024|26034372|50086544|168090384|101271032||43492072|17856750|24941394|39354820|59510492|71731600
09671|100147|/equities/cmoc|MSCI_EEM|79059104|180499904|93959296|53862800|75339104|17470800|22100300|38440300|40317600|44240200|19257600|18749900|19734400|42173100|21017000|26732300|22048700|50937900|23327000|35168600|59566700|36417100|37005700|29829500|18088100|15234500|18124800|67285696|33066900|56493600|25536900|17336500|39090700|37700500|42375900|43029400|42661700|65423500|16348800|8663500|32428300|28279800|35363800|56783000|46397000|24902200|26226000|32817600|38987700|26551600|35349500|24913700|38040700|97073504|59419100|63558700|58285500|75172704|66996200|148717504|192380400|70624704|74312896|50811500|72100000|62519700|72582400|105190096|179105600|67163904|132628600|79015800|218270704|67530200|77143696|117933696|61034900|110446304|203252096|75634600|28080000|42014000|35733300|38012500|52473600|54279800|13063700|35208000|58343300|80733200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|31251620|7794760|24924170|30336240|22826580|11305100|16421620|11231940|17460040|15507830|20831920|22038130|41523328|32434280|29256730|25714970|59837992|47721860|39990368|71925552|42052020|25464130|41934480|52279568|46451768|40167648|71865992|83103440|16421990|12873900|20854540|27840690|20456160|18698220|34561060|17333900|20995870|22183910|12622130|12330580|31755010|66880168|74988704|18185380|62134700|53857780|79745232|88856992|55654820|62210792|93479472|62455912|18698230|30991130|20977300|42167140|38016432|60741432|96881512|74213672|140561584|89200480|162707408|80612728|50148528|75218560|105116120|186622496|259102960|63533848|86052760|162033840|280039744|125343688|140440608|102845072|96010736|134116624|89562288|103258168|190787360|78428224|91337240|39225540|53238180|52639632|101324832|110735208|30630490|56448720|56415260|56691168|92657992|34838928|84596144|70544912|90123808|66232420|90714248|127283728|143018112|121587264|138408720|44729200|132523440|109185368|76882672|100162392|132107728|97570240|43188312|18786150|54590100|67837832|151382256|73376736|66839488|77447808|48467880|85984272|70436248|37237592|78688736|81155392|193362976|75657320|197794800|310691968|135657472|32525500|117599928|47945112|85587584|119513112|221265248|92557832|49753040|44951448|41763088|70653448|43384820|120815448|38110392|37408272|12949100|97814416|122007312|57384392|103693536|227476816|454233536|337436480|227465392|61885392|60303820|199520704|31626320|25826360|48743648|41948480|15703130|21564970|13425880|14488590|24361230|26298920|40328328|39499300|136950144|35536640|38476608|96250928|75411744|202982928|176990208|113393824|197146560|58876480|65931192|40718800|102737408|111545112|244509056|111014160|39009072|106982752|122265288|69939744|59121940|71476720|124950488|177786064|139865632|78217648|26764260|99989024|31288960|36301688|32113420|32588310|32474920|39889128|36424360|24276860||33657520|28122920|46376648|35317448|28781830|30478090|27659820|44563448|25554350|62700240|40475140|38844608|38880320|87459264|80589088|80769808|63757288|20271160|26038930|29150600|62673020|47298180|60434568|77056304|58082620|67107920|52657952|52734680|41396940|46477360|39612460|92102568|76562704|55850688|47847952|54847712|39701740|71493312|70156320|69329240|7240690|56155192|85029832|62936360|85779808|96688000|98375696
09674|13873|/equities/jiangxi-copper|MSCI_EEM|40861000|58092000|79407000|84998000|51687000|42988000|64639000|56227000|81490000|123358000|44159000|65004000|65305000|105661000|45247000|83685000|62706000|113056000|107115000|104016000|149228992|71284000|78092000|57104000|72361000|88497000|56454000|51330000|74222000|119637000|69747000|44125000|106691000|137612000|139932000|142308992|129138000|126256000|41026000|51566000|88706000|114655000|83056000|149639008|216538000|64007000|45466000|58297000|82590000|86998000|80091000|57938000|92811000|129572000|196858000|160823008|119646000|195844992|187588992|252803008|322703008|278884992|170767008|119311000|129626000|249510000|233256000|146207008|240694000|134559008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|28642500|37411100|25352700|45202900|51361600|35659300|41133000|33100700|30742500|42257600|41110100|33160600|34307400|38928400|21258400|32659500|31457600|50080000|33737100|33905700|40768600||37844600|32575600|41883300|22201600|59252200|37323800|22815500|29768900|28118000|10281500|35049100|26950900|42863800|40083400|25669800|20887700|8780800|17445200|13609100|19425300|14439100|18583200|26831100|14314000|14299700|28876800|24988900|14783100|13079600|11109900|8683300|16891600|13004400|18651700|19443500|29255900|19826700|18905000|25531300|39328900|34212400|22476300|13086400|9907000|22643600|36675700|79791296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|894300|728280|868275|771020|908105|641115|650400|1598675|2381285|1059825|1017710|850488|1937270|1079365|1987190|1272700|1908430|1388015|1458310|2303370|1934675|1933970|1051715|1066715|2176840|733360|868450|552550|582010|1430090|1118280|1070305|678590|1288545|1410210|796370|643820|876115|288430|611265|1979265|951865|1562755|774165|1120425|1374310|1475710|1393360|874310|980585|1450645|814535|905750|1798445|1080430|1646655|1083070|645675|625425|1050140|581575|888200|1190610|1060385|448955|1099175|1182660|692715|882105|805700|1838620|965300|1345600|783800|1174100|1069300|539900|1426700|940700|1221800|965900|685200|1074700|650900|665800|606500|933400|971400|1833300|823000|437500|425300|1533200|821700|502100|878800|635700|1353500|1204800|1562600|1210300|1290700|1027100|1218400|1333400|1586600|1048800|533100|526100|540000|615265|560130|504185|643485|783850|488945|1043370|604880|1086555|1478685|421635|707465|1121000|1334020|2024335|1911450|1602430|1311750|1293840|1900145|609120|421045|1733000|1409780|1136545|1028235|841380|844230|979255|1112855|1395575|1020255|534005|207495|850950|933655|579430|1439050|316460|776490|899625|534215|686485|1307880|1007230|701200|617150|909700|304000|512100|532300|347900|1183300|775100|805600|999800|648200|459400|662700|577300|440900|462500|462100|804600|633600|394200|453800|860000|1253100|855000|435700|542300|733800|1225800|870100|1262500|2073000|2295400|1663600|758100|976100|1967600|1371900|1209300|517600|940100|735100|868200|1356600|912000|1084500|796900|1010100|704800|899700|1921700|1169400|1158300|1126900|1495900|1702900|661400|1073700|380573|679800|710200|451800|632900|503800|523500|1328000|1654400|823200|4772900|1212600|1327200|986300|603920|1462900|2550000|1231900|693000|320400|2372000|1067100|662600|937100|2068200|576400|324200|358800|1037100|1660100|944700|606600|1528000|482100|180800|665300|786800|692400|574800
09678|101574|/equities/semen-indonesi|MSCI_EEM|35458000|63621500|12829500|37620500|30422500|30906500|36979500|59363000|31777500|26997500|38451500|36069000|29865000|33800000|38051500|37555500|29187500|94280000|54905500|33318500|64631500|27011500|40448500|74552496|119803000|121678496|38293500|24044000|33024000|18849500|16285000|14413500|17725000|23056000|16536000|26633500|27797500|28052000|7025500|13215500|35311500|31848500|67997504|43537000|63923000|23329500|38001500|45798000|19006500|38644000|67804496|32318500|14896000|19259500|22081500|9023500|14881500|15764500|19455000|26729500|58545500|36503500|46772500|15083500|8595500|16316000|13607000|20674000|24934500|7531000|14572000|14497000|26795500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|9122356|3157760|1609967|764917|947918|1033511|6975373|732719|1024479|1224308|786667|3769373|2663657|5121375|5239982|5475763|2786644|2075279|2900069|3014232|7278074|19064864|4346320|2806190|2405298|2586979|4258911|10126543|5234567|4968002|3568819|12319760|17662678|7835535|1921865|2735872|4298908|905672|6272490|2927446|19774070|6031449|2082185|4820950|3282787|3372874|12933687|8033609|5519986|9582826|13379999|6703424|4257294|26559328|14047275|3737202|1755584|3391200|7639653|6918043|6332364|1729532|2392027|1903251|7023800|3929492|21805038|22708534|24602768|15048460|3330518|5222429|21852920|10011549|11644514|7519466|7363454|4289879|6090118|12064441|3221066|3595939|4999182|10655641|18825622|7257403|1874596|5305726|3353858|9365784|3929277|6594665|2233369|79529|1126682|3690916|6967850|9230319|2439511|4743067|16131854|10242555|7350037|3568708|13162653|11016900|20124816|1814712|2515332|8171832|7482866|9009253|2479427|5927537|5622431|9569449|19171232|10840932|14101481|30378968|44056188|39553076|36925628|31735480|84221608|34857696|59781140|42321300|20953714|38056988|45269000|76801440|238812512|91085168|103731720|13143724|17877368|13819215|10947984|35400884|38997920|28805342|30368294|17391500|13849882|39092224|17421752|17635230|31731692|37332756|101339824|127439496|183354496|98347088|36481780|16993356|5568836|14380773|9185828|27208160|42860628|14795610|14941337|5422048|9174772|7347734|8113520|15933181|8285289|47718068|21588782|30613964|104390024|277411008|51193460|111503792|50015772|19239142|19718330|28391286|41630012|23480684|6388132|15053016|47898708|82087608|7410975|13737789|48663500|25111054|22990356|59436760|24906444|23160816|7741584|18298702|23338072|25248790|41187624|10889882|14751797|16310969|24266644|9658502||12594350|12465415|50430228|17393970|50248332|154387984|496877088|48226532|35611148|9430884|7065579|9298303|7490743|18401148|15491408|27259052|170405520|171433488|832559424|640798464|231544128|83327872|189967792|24780002|14426557|11095805|9076704|8101761|8693858|16136190|35933292|22501460|18649754|42969928|61102124|65747928|94922024|83456864|19975868|11592177|6600563|6449897|26743072|19615582|12313843|6566712|25331808
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|28894574|9500441|89989000|9870000|12068016|7119500|1616000|2610201|6186000|3421284|7114165|2637000|3594240|2304000|2341000|3549500|2203000|12093000|6116000|9803971|6314067|9197300|6995000|7238000|10137000|7602250|24070788|11416000|4372000|4260000|2098000|275100|655644|882000|2019000|3184694|4346000|7894494|1004000|2432681|8288000|6080000|1842000|3767000|2845880|3405880|4890500|3371400|8305900|6347000|1743379|4982579|5445000|5314000|2453488|5814169|11338000|7997500|2102700|9647000|11641000|9364000|12603000|3320000|5402000|9136000|13851942|9934697|4518000|7358000|4657000|7990000|11209000|5153000|5896000|2332000|11719000|30902244|8519000|5757720|7482000|5751000|4208000|13007000|22984000|3583000|451000|4513000|9474000|20989794|11417400|4594000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|1741300|235800|100400|1655900|1078900|311100|416500|1650900|9067600|4195100|11114900|2629400|1088900|3106200|2604300|727600|7341400|712600|8636000|506800|1013600|2298300|2137700|2509000|2293200|2438800|19028300|8666100|71752600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|4462249|3104745|3051424|12569721|3334541|3710752|3746414|4143855|4261214|4515306|3576089|4512718|5021501|3870948|7136895|4651562|7143350|7216846|5445653|4454739|3155042|3348739|2026695|3258193|3040291|16409960|2278107|3940680|2515992|4476843|6511261|3150049|2716326|6506867|5712948|3661176|6955245|36063600|13310907|6076534|13750395|4296298|7701323|5710503|4530316|3037815|3523939|1645162|3444652|3755770|5409330|11766284|12039370|3945168|3173736|2037090|13013197|3629961|3474746|3583104|3419503|6868161|3414892|2392968|2617382|2832200|3350845|3343012|5374604|4715025|3031028|4059190|4296508|2031092|2001905|7626064|2483979|3029619|5112533|2150862|2861825|2366723|1243345|1013538|1966972|2590992|1466174|2757691|6075084|5966350|72362312|4874548|7341806|3249518|12508477|4821527|1870912|4592261|3020273|4686444|1768249|4889329|4607960|6337760|3770614|5597674|3843068|18862656|2542257|2525839|2798331|6740818|3739393|1334200|5509552|2033126|6749758|4723798|7501579|8478004|7296984|17485866|2320252|9961557|3613813|8190491|2417449|2613439|1678552|4122590|3686633|3734011|3865714|1818954|2626061|2402189|6974193|6672807|5066115|8703879|3790099|5775847|30747522|16382913|11015578|3612228|4566809|7480571|5000378|6513316|4846728|6057038|2850810|1840130|2403357|3183989|3302664|1290317|1089549|1355907|11337492|3420682|2248893|2325395|2802482|2473360|1910519|4158171|1745248|1751152|4621573|7007489|3085958|2552355|4069527|3423717|1363981|4477790|1941207|1892723|2322693|1997556|1687898|3664915|1824806|3629272|4012188|1409888|3603966|7123973|1778847|1221367|1252754|1355636|3817189|4190747|2170649|4187597|1496539|4674563|5239240|6073916|1988512|1176492|1285643|1325198|1823596|2348239|3590250|512553|1363532|1281846|6574014|3569773|1409982|5599864|2079461|968955|1782592|1575711|3381043|4131259|988242|1640687|2559239|7981274|1702877|1562464|7169484|3001539|902415|1565061|915329|1446741|2318771|1029028|2892523|1362030|2083518|4224648|1244347|957356|1271280|978739|1999903|1257323|3013117|2510432|2372189|2006214|3595392|2816335
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|5331446|6641785|3492502|6162943|3589239|3705230|4099216|8693479|8048896|5719423|3107377|4657697|4610855|6877510|8986227|11907933|8203979|17162514|8267842|7176209|6416879|7343970|11043917|10360833|10903331|5232227|5959638|5699475|11920385|7858628|8386916|3358826|5767121|15075391|11240845|19567208|11186781|8383506|4371305|5128310|11590728|5972937|6545220|6744084|6825286|6124863|3541945|5997608|7631838|12476264|13557706|5373308|6241627|10548459|9606900|8308259|6368842|6464662|8900882|8854080|14008013|11812737|8862289|4955030|5213952|9767000|11505483|11192993|30270240|11737315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|14768220|27672430|27036750|23173800|34513380|59332992|12305110|14938360|30908530|21880510|16468300|21525000|20039400|24404900|46462400|26282600|17294100|17627500|35939100|24548400|22865200|31385600|23578500|34600400|36193100|16950500|22275700|17477900|18763300|19342800|15832900|23436000|32048700|17058900|12332600|13537800|12298700|7591500|2123700|4498710|8939480|11374820|10144400|15380750|19449430|10171100|10099940|21254740|15070480|14362210|28513750|19505780|7162220|12744620|35453140|14231240|31298080|8999560|9829860|20892660|31963080|16426130|14430570|11867870|12272530|12739680|22972070|15281820|19194700|12218730|16776190|27982920|29990220|10901400|20088140|22950570|13301750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|478357|2437965|404104|344098|1293082|499558|368086|656651|770412|626698|344138|491987|1762209|652368|690231|1124087|2613938|809569|896778|1083974|851520|962089|1066515|1254434|6152850|615422|816695|402458|557711|2580097|1200398|1091885|2331691|1278460|2253607|1957663|3960604|524665|197071|742130|956210|1725440|891630|647890|1327920|661950|900600|694220|735250|934020|873960|1244190|1811850|1538950|971130|1600270|1562240|1000120|915410|733350|467320|724340|618690|403680|907490|780410|1450610|1405310|2700260|888470|1794780|2021040|2279050|1185220|895640|1036450|698900|837990|973030|632910|712010|739120|1534560|1351920|946610|1406090|1292980|1013870|824472|1814393|350102||1780501|853977|694821|800115|1037820|1488062|1579840|1169336|1081035|1718049|8661842|2609818|1114904|440764|930113|324009|275621|428898|261443|323679|305325|927565|912951|290939|859828|991063|394467|790014|328319|330757|404541|307468|2428149|489693|448101|859554|494113|596565|515756|846945|2402228|2189522|1127790|941383|736949|1299585|1492892|2273980|4206575|1115627|710298|149586|985198|3564338|1740775|1575610|1381087|606372|1239432|1628144|510330|2187632|3159597|1595505|5381227|1078459|926582|758343|877324|1061155|788795|652882|1128367|563937|682786|406970|549474|740853|448540|456282|937379|458133|1775991|844620|732017|395717|632615|2073581|741442|347936|574544|571272|1056379|1827876|4074666|1323658|2923098|1513943|1916249|1422154|2411660|1820506|1207429|213735|420047|415612|814942|715118|3058667|1826145|1941030|1182375|1147367|1526142|858985|2027811|797567|1629372|1660196|894365|5527622|661043|278959|726398|237182|128198|843155|464163|1373990|284382|540931|1565037|944896|704214||1345259|854596|276683|697349|177581|679788|1010878|721339|513127|686359|2792435|7127033|1535361|844272|617482|2657988|978548|5737835|2494252|2070086|548317|474319|1308353|699786|1001456
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|38655228|28518094|20402462|65302864|30448660|31737500|30912088|88631248|42150496|33081074|32135994|35660164|23532162|42118324|15358990|22252888|54300760|52540836|43296272|25271274|30448890|26240264|44220008|24106712|20982972|50209044|47672464|30113526|30115184|38595968|9258509|11907685|23811016|23390752|56386624|69795288|69361112|84855344|40709020|84163912|45912880|55385608|83627720|68917240|103970256|239044928|86970480|57774400|38808820|117295256|88194144|45097904|40866604|70351120|301344032|49748872|59253612|61522676|49575140|169676528|54910076|117418528|73930320|304704480|141368672|164433920|93608136|240727264|277520032|110794920||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|53112000|99026000|240092000|75741000|44900000|31110000|29724000|63289000|115233000|74060000|25905000|14564000|19733000|31461000|36392000|20464000|22130000|45840000|51769000|43496000|77549000|53815000|41122000|36881000|31556000|40817000|38260000|47518000|70938000|56141000|34518000|8796000|65171000|164804992|83551000|44121000|70259000|140020000|22848000|22219000|51204000|97798000|185486000|54385000|98002000|221898000|281236000|137052992|155575008|253928992|1037577024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|105879000|234664992|125254000|75345000|53484000|61678000|101589000|82106000|75386000|71431000|55244000|83747000|180592000|81537000|79931000|73777000|120136000|194224992|160631008|146619008|160267008|131869000|158804000|298991008|122025000|140528000|218556992|98767000|60516000|108194000|94556000|40924000|118249000|173700000|112302000|191194000||186855008|67669000|70455000|194514000|168571008|142296992|162768992|134328992|206524992|203900000|201660000|481655008|228522000|174976992|103107000|179427008|111460000|101437000|124605000|90446000|163138000|149980000|239988992|201999008|260468000|158535008|109538000|91614000|153835008|183758000|275243008|341488000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|4879100|871100|1048600|1200900|1818200|1489800|3366300|233200|146600|762300|336600|142492|426500|332700|733300|464800|269400|1455900|658400|1494800|1550300|961100|745600|1232900|2203200|613000|2832000|326300|684100|337900|557300|3609000|537700|361100|1132500|1196700|919200|888400|453200|190300|514500|2452800|628000|883100|360700|2264400|447600|719600|771200|1453800|519400|1081200|795600|1330000|102900|640700|5811600|419400|540300|476000|336200|552700|1145700|174500|959800|774200|1465800|679000|924300|2215500|176700|979300|431400|23400|692700|1150000|182600|1164800|808500|384100|581400|317700|2979200|4888300|445200|1970400|60000|466600|165700|100800|229400|152300|335700|370000|121600|320300|905600|242200|212700|524100|826200|1052800|1127300|636500|749300|5235900|1012100|1329700|405200|169800|168900|1991000|371100|323600|132400|222300|378400|746600|1017800|202100|621900|291100|697500|570200|405000|509300|863400|993400|1261000|7565000|662800|275100|807500|390400|1296400|934600|3902500|2144500|7707700|1102500|1026000|1342800|482100|7113200|3321400|1109000|1763000|2753200|295900|1498800|8222200|1007000|12927800|621300|1227400|1064500|418600|1639200|406800|1221700|1468000|2737300|2653400|7618100|1064900|1205100|1249000|1048200|974500|993300|1469300|1672600|2091300|2398000|2655100|2217000|1761000|633400|579200|639700|978900|618500|4343100|1992200|672900|1119200|2810600|2281900|1538100|789300|6268700|2508500|1794100|3397200|495800|2411600|6487400|2622000|3423400|2357100|1705400|6306400|1410800|1309900|2421700|2861900|1883600|2856400|1673100|5518000|8537300|4978000|1134200|2775300|5548000|1629400|6754000|2876100|3425800|2320500|5689600|2244300|3571000|7981100|2118800|2122400|3454600|4177900|11810400|6869900|6855800|5553900|2546800|4984700|3852300|1890700|5501500|2578500|8089700|899300|849600|1214800|7734000|4602800|1095700|3697700|1535200|2365900|16973400|0|0|0
09703|50070|/equities/china-state-co|MSCI_EEM|74119200|57351300|68382800|52104600|41861500|115098304|87381696|64362200|73077800|88398400|36513600|78693904|13061500|25157700|48720700|11360600|12501700|23215700|15577700|21012800|31381400|15194700|45358100|31632700|15369500|18516400|18614200|27233700|35490900|34914600|53129600|36315800|30549900|25193000|27732200|36189500|26959100|28510700|7868800|4874000|20516200|27836800|41254000|69312304|62690800|32092200|15555900|15257200|51604600|59724500|18516900|16930300|27261200|39117100|30718300|34239500|21112900|55909200|75344496||193063392|109072000|128987296|49657000|26916100|33686500|69851504|65929200|94807296|42268600|91286800|38859400|68575200|99103104|58061900|54840600|83956200|51418200|81646400|31478600|19503900|32508000|32390000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|57444000|85355000|78902000|108043000|64939000|67193000|58713000|68682000|69692000|112142000|150700000|118851000|49338000|97198000|37113000|68702000|62653000|96362000|78160000|90109000|115324000|97105000|92887000|162010000|95275000|89289000|108985000|90788000|63621000|105987000|78856000|36470000|88221000|85586000|111876000|118068000|137832000|173852000|77154000|59125000|93856000|86055000|97841000|122282000|100932000|121099000|76913000|106313000|117675000|118708000|151034000|65236000|76420000|149038000|102021000|92034000|99768000|175814000|154706000|336662016|150012000|152962000|97434000|98265000|99533000|213436992|157696992|104943000|156911008|110067000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|52476000|115575000|68610000|130056000|68207000|172340000|49861000|68203000|89105000|54435000|26696000|36172000|31435000|48024000|44766000|61397000|58796000|121014000|50102000|42634000|77148000|70687000|55356000|69463000|75405000|37375000|91811000|66118000|206638000|166664000|37668000|12068000|51483000|56295000|70820000|124450000|136020000|65768000|20875000|21459000|48432000|77945000|64414000|81256000|159590000|177843008|265448992|27824000|39331000|23846000|17873000|30801000|58256000|59152000|64836000|66895000|155766000|79466000|111439000||35543000|87697000|49054000|41625000|19786000|16858000|34774000|57020000|71028000|68098000|81005000|130312000|64076000|44336000|70273000|147500992|57452000|66176000|64460000|150312992|29246000|29586000|46049000|49768000|42578000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|2835229|5364146|3051416|4454546|5668255|3453945|4558461|5315955|4663702|2771452|3105904|2654107|3872890|4799320|6507225|6528628|5242947|6233243|9776650|10565025|8656844|7622849|5346082|5181327|5539401|4591108|7028046|5039919|4064341|7232495|5461176|4498142|5723724|7210416|6342219|6656557|4247089|6010901|2044482|4894048|7592210|9526800|9726448|4436668|7289023|5967699|7978339|7983414|9164212|7211457|7831846|6898795|7280899|11624090|9334016|7183274|5167318|4188721|4031126|5215711|4279759|3780935|4074330|6819119|3103392|6811553|7599992|5044726|6283749|6329806|6367423|6105221|5945691|4431309|7869845|4792585|3542189|5530487|7060072|11034582|6893101|7396647|8944047|8764759|8587747|5634010|6293695|7134198|7621783|8296293|3303651|2720555|9537526|7223631|6859708|6756958|8057382|5122222|8686970|8198817|8967095|7347535|9427995|6683559|7128108|12216034|7901514|4162886|3500119|6317944|8438336|9482307|8201789|5614466|6932184|8301210|5007996|7764542|5255712|8738810|6754556|4264790|5454834|4872568|8312582|7462874|7752804|5204592|5714552|9118106|9878030|13692866|7277226|7573472|7308194|4548838|5638634|6990466|7940586|9276140|7031924|10652210|5445404|3234742|5512166|4977874|6103608|6893074|4902218|7465706|7425206|6190600|4982800|5131000|5207600|5533600|6085000|6927400|5014200|7194800|4168600|4589800|5408156|8244522|6503000|7731600|3981636|6608000|6505550|5147974|4785000|4529000|4208538|3988694|3769500|4689200|4944100|3639780|3921612|7012354|5054200|4320000|3917600|6911000|6335800|3883200|5816302|3328000|3931562|2975200|4603800|6129400|4738800|5504200|2779400|2052600|3949400|3963400|4070400|4577200|4164800|3532200|2936400|6520200|4212000|4697000|5219200|11518600|6573000|5099200|7374600|3925600|5974000|5760000|4505800|5207400|5750400|7293600|4578000|5163800|3583800|6936800|5674000|8087400|11857600|7944600|11650600|9918400|8278200|9163200|9750400|10577000|7127000|8720000|8857200|4808200|6392200|9612000|7847800|5003000|5936000|6819000|7927600|11273400|12229800|8081600|4692600|1631000|6229400|8561800|5189800|4232000
09713|13212|/equities/qa-elec---wate|MSCI_EEM|2275976|898248|1222803|2980031|1603799|1259015|1438348|1942654|944481|1428459|755545|752377|1769283|973774|1339381|1693801|2842465|2923744|1554387|2308382|1278188|2808090|6347549|2744730|535061|2795253|4007959|1675596|944173|554080|1690600|1732774|1067252|2905891|2933281|3500419|2398615|1581997|3949417|2389144|2938671|4670588|3696307|2887499|4545419|3561887|4263214|1987556|2700389|7869289|7037007|1725063|3492334|5131807|4992547|3831057|1578950|1615921|2266043|2160421|6763635|2938077|2627239|4666342|6892588|1563374|3908486|8408982|5700837|1898423|4522726|6588526|11314247|4529458|4010918|5111138|4258770|4386953|4673811|2665255|2777422|3314090|3907210|1566641|5151101|370171|16325285|9162152|7645956|4120995|11130855|11403468|2538172|1085974|5791147|3575439|3357122|2635137|8147182|8582364|14323418|5715181|5795118|3066788|12233198|4127023|2288175|2289935|7571387|3528469|5310205|10930941|545335|1198537|1795309|1599608|4351412|10932294|3314552|3517084|3856610|1737537|3050970|435731|1650736|1309461|2610398|7004480|4338894|2160102|2276130|1967107|4089293|4272069|6396730|2161642|4951264|2747205|1128632|2663726|1505162|4785021|513556|343056|401840|3691038|1535038|3863815|2977171|1353351|3496624|3716701|831159|921733|2063687|6430456|933052|2022448|2809355|1934481|408858|1524599|148290|1179309|2832334|393964|926980|5161441|650891|220142|694671|946560|578588|1220262|2187140|1011878|666720|390213|2573438|1119370|284899|960750|4430040|1952026|307977|284228|580821|457973|611511|752179|699951|254968|703955|1977755|33967|1577388|276220|584198|954117|667633|971035|1473790|1353241|2831388||451813|1903483|670251|1349732|760330|615009|464573|1046693|710060|2549799|2918508|1690369|1202464|1131206|3045899|3084069|2362986|2493952|1966843|1738890|1303532|1095610|1703767|1577663|624271|259632|950377|1401091|2789577|781373|445565|1468763|1237840|805958|1277341|603591|731741|1430835|1357872|1100241|92025|494999|1758173|1761451|2261291|2488518|3523035
09714|943455|/equities/travelsky-tech|MSCI_EEM|11115503|18140446|48256568|16780024|6590239|12825375|5524140|2711948|4534375|3304498|2032499|1497335|3075958|7077604|8530055|4609897|11925572|7807664|8410545|6041640|10972700|17035924|9631495|5373900|5305977|5163357|15199195|17072292|16577167|6536314|4905998|2490491|3306957|8247932|9797133||5914592|5671604|1700173|2481593|3065142|4354498|9910549|6136998|5151473|3023506|6329517|9467995|5095197|3382498|3917998|3581442|10916395|9149301|5963547|6997797|2266893|12688494|2528999|6613047|8560496|8920496|14737793|5582697|4521748|5459265|6827997|10639495|19309490|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM|43658552|8074940|24713170|20683550|38490888|18009410|27528070|28776470|27528980|19766410|29953550|30161230|32248720|33274140|72531320|35250260|55136152|62252248|29541070|43263380|43143500|72269600|58924632|42953192|56829680|41987288|70115424|42841640|16145970|12017900|49360632|44541080|17877140|22028180|47473232|21305020|47722200|7925570|8636600|3960150|12329040|12798110|17622970|9139690|28183390|22494560|22090740|27011240|23641150|23552930|89319472|26208750|14188630|21741100|30763530|60606592|48562232|59843280|80602952|131458248|36958440|49257900|74618240|51439408|82605240|99404488|147087120|34943960|197436192|208177936|122575776|129088944|151754160|124620840|75783536|71511312|47513060|57897920|74270232|62467680|41714712|20542550|19700000|8131740|18785330|15826580|37028688|40648300|25705570|28989910|38146100|85157104|122809744|31237260|131017344|190043344|66331352|58081592|30404420|42129580|41047648|35531820|40756500|14621760|31311710|59693620|19214090|13185700|15188240|27930370|35372260|22922620|29049590|13697640|16315030|34247248|29805140|24022320|57623040|103185320|35783208|23016980|18066690|44207960|49712400|72959200|131944600|85238384|71756968|38462520|17703760|17016850|27704658|51679116|44388284|19143158|12278479|15593318|18274524|46546156|21208086|23186636|7120452|14138117|4258500|22608404|33916008|38596012|162588512|20058088|47874928|76341664|31108182|14755973|27897178|72880264|34976208|54647044|75343240|55926624|17651242|21842970|16586910|9298710|11506928|32143920|25948226|36361648|38659028|40988924|45322960|272491136|104990648|208932896|226537904|70856328|54292380|72663488|47047528|19634150|20489232|14898075|36444548|62806968|14807502|15227992|29005186|24618164|25972744|34963984|66877220|110057336|85009328|155724000|54054652|48121080|48042128|61351436|16472764|37636820|28856106|25911926|34382008|21683032||33326758|18622098|46718408|31395722|28318840|42401136|27996880|53789060|115722040|409362816|204278080|97748184|26174298|98623064|116845512|102837840|70271976|36954052|29679044|23227818|53167016|40069520|63962216|78406848|62405636|82038512|149670432|199230608|92477752|72742672|61355896|158646256|126211176|91931216|125658064|62988296|48235964||||||||||
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|28286000|89881000|215816992|60249000|82776000|54198000|88261000|183414000|48473000|31636000|16088000|12592000|23748000|12489000|16032000|13148000|32604000|23970000|42576000|28769000|31761000|117787000|226372992|278164000|244664000|310575008|112729000|111924000|43933000|34068000|22348000|9372000|21828000|30562000|62460000|287075008|111322000|34526000|4656000|8926000||1508000|6430000|13588000|9844000|5198000|19499000|18953000|6252000|8116000|624000|2480000|3530000|8172000|2449000|3484000|3020000|6279000|19601000|93570000|15755000|3196000|4504000|16206000|4360000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|11913003|19052658|16076299|25773788|17771756|17817138|12966378|14150419|18213826|18524612|13378149|15550055|7801085|22233788|9776221|14241362|12230372|30741264|20968798|27148886|41653028|48893108|56881236|43633968|28703972|41513852|59529916|42959892|15313955|17344246|16685036|6477178|36115904|54929076|29046682|66666328|38408396|57698484|22857532|30866706|45417936|30140844|67118728|31858146|58544260|40563492|25407478|31461648|70299112|20433308|37869544|30216658|26253664|55731588|58525448|121196824|52852628|51588948|84341592|65042784|96835368|93319776|52305112|61156796|76249696|124526184|111334216|103915792|176183360|81051360|91571232|112320488|141162144|81259488|104964272|132669456|60914800|159883888|129511368|86775888|40616160|121813664|247891104|367693056|48761724|49895096|36020216|49298380|53035744|107691608|48270184|51581504|170965504|161877840|161452112|187754384|91672904|86766416|100559048|121310872|74127496|46550244|59169604|73619744|90717904|76724816|20838374|21726844|18904462|15606243|24941878|24600608|43927908|50208148|44688424|60022784|32320942|32187576|25359546|21495120|22750520|23766338|8069469|8227178|25446592|19546704|37844060|26472768|13132978|20099152|33376464|28612242|18226666|27503418|29561780|16099937|18195800|12062583|29176854|62461968|39869908|36008068|14034868|8712727|18388680|35235144|35673940|33189032|12782393|21193766|19419868|44507492|39023596|43050936|38733664|33758424|35392472|34900892|14945050|11726006|26090486|36716452|25060394|34500584|27070050|44885180|47774216|56395760|15579094|29516710|58786688|48036416|26699358|27477186|30090100|41948864|34714172|49476148|20192988|27731794|20333636|27434710|10314545|23746652|28481630|24445384|31516958|6879979|10038801|20626562|38116704|32300020|56086236|44111076|107545320|8924372|22412528|17902058|35921500|38050100|48520060|53867636|294567232|7842253|9036959|16563359|7044497|14194637|32180484|90168336|3085790|2630908|3393114|4210219|7647394|2612767|11412680|43459816|5395342|5346651|10966049|9843545|18506758|11700711|12378763|18562372|8344572|10672218|20218570|6493770|19021056|8008521|5394871|10201314|7800725|7315240|20262400|7423467|7231330|5839364|13002807|34333420|6197136|13504327|25050488|18510766|5644505|2747184|5571641|3079402|4580390|2052561
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|562310|452970|330090|298180|191970|186720|478380|285880|492460|122560|253870|184860|212180|394530|348840|309470|364020|309850|259720|332450|270340|230970|121240|576110|293490|190090|155480|297040|164240|193900|283320|680960|796040|271680|187420|347090|158570|325660|37620|133690|175840|443290|254000|315240|480040|614290|241930|414240|223260|215150|246600|155220|294570|141380|245940|182670|306670|185790|389180|643080|491840|367210|515290|712970|564680|548020|1137730|836930|1209960|549600|646570|929580|831290|411360|590940|729180|116270|417900|686850|638750|113320|341590||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM|26471142|36634060|43130900|27515440|32755636|52231960|29858400|35175880|27070338|65578932|32848320|39998000|30940588|59056540|55099032|40820760|26782920|74919984|39932420|22595720|58439248|32835728|30026496|62658200|61967152|48555264|36143260|48090920|17677900|48064000|29898290|6536581|33635048|69367080|82190600|93955568|116977400|62660000|19811100|52454752|114175944|154520000|203448000|215572000|189012000|105409000|117174000|45806000|98502000|26016000|46669000|44367000|50269000|47106000|95629000|98698000|79606000|83246000|146762000|172554000|606894016|1210333056|65530000|221847008|132468000|95205000|126357000|127684000|241643008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM|35205104|55863296|50911396|75515808|33733048|23393616|33770148|57260036|40585468|57119396|44878924|47346372|39333672|37725140|32184244|60013396|51418460|65302272|49863092|74153592|84414744|48926480|58180104|58962552|66679688|97820520|29794412|55142232|42507004|57934152|44761352|20598024|78414040|105673440|77367768|69127352|85803184|68832200|20259508|28511150|38208040|57759860|50607180|58876808|58988368|64088196|42689756|89384240|96014032|107645232|48719976|29812260|45257464|67813432|117217208|132551784|140129776|98600840|79740080|125524240|125639952|84632496|111012728|89773840|61544296|100512328|83140720|101054608|114576368|79789232|117192024|129559864|198337312|96287112|86665344|87238512|101561144|126458704|74693816|87847456|59482128|77575456|79614064|56926008|53945488|54016968|29661340|85206544|73078880|88607888|28088812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|2743856|2970398|1059374|1095782|1387222|1723262|546422|1188616|760692|200210|341986|220806|535062|618900|812026|233122|246402|396516|377596|623054|458074|494046|975076|211080|301118|217962|264154|222032|486648|738628|148950|220320|183456|162634|488082|511930|152640|330136|107872|278318|393306|563440|410302|866200|283798|284326|298508|460156|219166|144274|75504|588100|335914|188266|274644|305668|398176|429676|513976|587576|152920|304640|412120|302522|643046|1694400|275382|313462|139138|67090|82420|151746|139740|39916|43088|95756|227138|69594|400758|66020|49854|116894|124262|242190|396286|332188|257904|207934|117672|236528|197114|86232|206030|207998|171846|274830|248816|244834|300058|469692|177194|169864|139814|177878|151924|238272|223984|291834|278842|104164|251648|497208|246802|211722|237936|256414|124616|135402|121072|277708|247598|284266|363650|563032|212774|203370|211548|181886|130552|209234|243462|478294|1379780|686128|233234|178490|238802|293270|398784|353856|366544|339964|278208|197240|240204|455094|244758|504922|596400|1657222|541754|698174|849530|779820|801944|875194|1169682|771208|448160|559280|433678|272150|1259308|1043298|514972|398918|444578|316866|512204|482096|442782|499526|504350|341920|914644|1653184|1604790|483320|403054|646826|752064|341020|628378|648724|1714446|1009554|2308388|588108|1107272|832782|789340|1111402|1009110|653436|742340|976534|1069356|1733360|1541826|2471524|2303718|3355554|3685392|2118262|1222234|1270184|1164528|1248024|1830914|1790892|1916290|1321412|1269726|1201832|1447884|6391376|1470374|1124886|1258890|1748668|1824864|1732428|1945260|2489628|3001084|1902516|3548534|7347128|4991238|1346834|2451470|4104130|868296|3088922|775516|259838|425748|447322|2151108|1076686|347972|337088|610724|708368|859770|1067484|1440638|1604918|1329042|1019002|750070|680134
09725|100140|/equities/fe-horizon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|2691926|1504306|2216882|5713781|7191714|1596670|2203676|620180|1715426|1543883|1702241|14251511|2493995|870891|2375223|2018939|5225534|1913374|2058521|3536459|3483680|2005749|2375230|6835428|4077489|4722767|6169038|4717490|2859509|2612761|10755928|12744545|12802608|3643344|2162773|5690039|1582155|2844990|1611178|3643348|58918236|35069328|8636676|6720633|20234524|4456204|6459340|8114108|3803022|4485237|7823794|13818684||2235348|11742970|3222397|3730434|3236912|7127053|17897528|17549156|6894812|10088208|8709242|1756334|11438150|4572337|18420088|30090524|45143056|6502891|7845569|13955123|5556479|17691400|27479188|39087204|18809102|3768175|3225306|2778230|6769984|1756355|7344787|12310533|27670800|2666454|3129500|4295094|2139548|10793673|3289172|4742168||11719754|5237157|16302281|1612644|7440593|13220655|14689613|35247144|11671854|32915986|38201040|28684698|4885866|7935565|4414839|4470723|11152920|3951798|4917812|8917543|16406064|16469937|23295836|45434100|50759092|64849984|21148272|36077424|30920080|26273700|18433872|14705582|14250518|37466552|42560032|26896396|9619684|4489502|3617279|1285299|1019071|7069354|2543099|2442114|7831376|10402071|6821463|2983815|3369405|13771498|11889425|8969812|8464872|2203401|6316506|5848264|2286031|3718276|4728188|1083327|10640783|7069358|5563663|10659131|8685212|3268397|1395480|3323503|8804580|3791738|3883546|5637118|4719017|30646248|10750957|2221779|13881684|12678971|2396210|32895604|16929784|661002|3194973|6114534|4774102|7049160|4342593|3110498|1151260|2342965|6705794|13573204|3999237|3958823|3211490|1656238|1009874|807899|242366|1514839||1918803|3231691|2161182|4887953|2706531|19329710|4443586|10523265|27287836||31367878|11008024|19127732|908902|201972|20184|605936|424138|1050299|1636030|949288|13553007|3554858|2161187|1090679|787719|383739|282756|7756101|10745444|8079271|3979034|20184|605919|605907|1817814|3292283|3575062|12906661|5609022|2755003|3154930|5665570|1732974|14241762|1688535|11975516|777596|3821473|0|444350|3865923|17396738|20685012|10531337|1821845|6993836
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|40285100|39416200|27697200|45868500|55542500|46216300|18299800|19242000|32911800|38013200|24186300|24455700|16822700|26904100|21970200|21385300|27431500|31645400|37138200|35482600|23520500|20926300|13675000|21719400|26554400|19670900|30409400|36655200|31475200|16549200|26241400|15192500|25542600|16871300|20741500|36580400|40942600|24517100|11328500|7823500|16516800|14631600|26833600|10800200|22712800|18773000|20593000|19527700|24744600|19995600|17539200|22310800|24330300|36572800|44123100|31450400|42066000|39997300|53883700|44759900|52075100|59125900|64971700|46037200|51580100|78902200|66385600|58444400|109759800|144854592|96517600|61482100|72529200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM|251924304|15369500|12270400|13510200|18687600|24504800|16995300|14114100|19406200|17335000|25937800|19149500|17815300|16439800|11164200|47747600|35518000|27932000|20152300|17608200|23309600|32057000|27723000|45618700|23583500|28156100|14928000|20895300|14036700|25751500|8602200|6442000|11770900|6734900|11427500|19582200|23410000|24991200|3518100|13135500|25750400|24281700|7227300|13703900|9117700|11877300|9387000|8395500|22982800|9577900|15074700|7937800|185438704|10407500|9396000|22232600|7316000|4141500|3584000|7457800|8772500|6215200|4280000|5974700|5235700|28412100|9560000|22431300|21142300|8542000|19220000|23512000|15611500|10638300|8953000|21613500|22335400|29457900|10717500|5475500|4156500|3652100|3550500|4259500|7013700|14612900|5357500|5734500|14573000|78856000|11245400|5851300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM|80390000|222699008|156459904|87927000|24628000|31627000|61939000|60939000|35593000|33679700|21622600|25048000|26131000|154278704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|2013700|1002800|1854400|3091500|7959900|3566500|3205200|8175000|9740300|4121500|3497800|2529597|10291800|2202100|3210000|2767300|9148400|8447600|3546700|2903000|7737300|9354100|3129500|2252900|5271300|3742000|4498900|2325200|2438800|6609400|5209400|3880500|2710000|3940000|5626600|3274900|5161100|5926300|2421600|2338100|7028200|3603400|8924900|3412000|4454100|4140300|2835500|10238400|3820200|5506300|5634200|6670200|4689700|7274000|3294100|3287300|4245300|1961700|1505600|3479300|2425000|3826600|6172000|3904000|2328700|5302300|5409500|2008600|2832400|2451100|3678200|3649900|5748500|4325000|5264100|5533700|2073900|5335500|4129800|4754600|5687300|3651000|3043400|1725600|2881500|2465500|3407300|3376500|6936200|3404000|981400|1159200|5744600|2392800|2775800|2289400|3459100|5393800|3616400|5001500|4688700|3164200|4335500|4266000|3502500|3641700|2855400|2394200|1608800|1997100|2633100|3506500|3003700|3521700|3300500|5165500|3171300|4486400|7612800|2492700|2324900|2701400|5033600|4283200|3871000|4625800|6071300|3748400|6171000|14217400|3654200|2032600|5906000|6801500|7613900|3087000|3391500|2331900|4196600|5045300|4178500|3720100|2995000|1140000|2389700|1626100|3476300|7417600|1201500|4048000|4382400|1878500|2896100|3861600|5214900|3687900|2506800|3874100|1774600|2553500|3238500|3237500|10807100|3029500|4143400|5766600|4729000|3477500|6584400|4407300|5261200|11510300|5146200|6014400|3261800|3351200|3314700|3975400|5760100|2537600|4436100|2668100|3441300|4759000|4128200|4858800|8994800|12132900|4412600|3314900|4737500|7251000|3562900|4842300|3454900|1606600|6430000|4189700|7457000|3204800|853400|3130600|3053900|2976300|2435800|2855500|6042000|7181600|3060400|2772600|3646600|1796900|3411900|3540734|4078700|2716600|3241100|4086100|2764800|1662700|2985000|2728600|2328100|5162900|2873100|7225900|6057400|5565700|4692800|5116500|5021700|6371900|3532700|7641200|4457100|2779400|4987500|6929200|2184700|3427300|3287700|1619200|1826100|3227400|1736500|1916100|3127300|1009100|1993700|6893300|4338200|6729300
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|7060300|12157200|15327900|24225800|14795400|22541600|27677300|26580300|18469500|20375600|22446400|23232100|24392400|26252100|25140600|27367800|19796400|57512200|30275800|40349000|28202100|21576600|22749500|27198000|24286400|41225800|25846800|29903200|47103000|19818800|15302400|7835300|20992800|32723200|25622800|32572300|48392000|49313000|54275600|16975000|78603800|64596500|42955900|22699900|48962600|20281200|37411500|19675500|42576200|32519000|225975696|27390700|14998400|32696300|16402100|12004900|17495600|24775500|11441100|19661700|19760200|28062700|27756700|20415800|29721600|16948400|31048100|33668600|47881200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|29512400|53383240|57525672|83066544|144321680|32224996|57124264|104999312|54643936|122036608|100773616|80326520|47772580|120352344|51741588|50537788|64408316|151707552|83930528|87120464|92286936|99934248|142958496|131199904|43441852|47938584|38676376|75555856|92415760|122155928|70111696|21302980|49847136|73654232|119138832|135585008|185449296|141981392|32416376|59392456|120522208|112128992|150373024|71317232|81880992|72222888|58558928|80088080|144821104|50865340|98347568|75601992|81184096|79311824|142992352|145406704|105207976|86302464|102173776|133705776|84570152|144083248|88663600|123893864|69775328|132925416|99182872|155572048|167628064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|62365900|105126800|43789400|45881700|50997500|37778700|33010000|44233500|40447200|61482400|56789400|48877100|30302600|68105600|48693800|58732700|76124496|122480704|86248400|157154096|259534496|587884288|30166600|40306700|34604400|72297104|30119000|23874200|39390200|38479700|23237100|14720900|43332400|38605900|49777800|67598400|108434800|100923904|16065700|21798600|35994800|25808600|21582800|23545200|28559200|17610700|19601300|26811400|40031700|42746800|27342700|19901100|24259400|40635900|31947100|32934000|35255500|54929200|50554700|77579504|37907800|65680400|35640700|22546000|41284400|49210900|61132300|28848800|52764400|66050200|49781900|42824200|45865000|24468100|56252300|42804900|49770800|60502500|62480000|39124900|44792700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|2674918|2376445|1931378|2482386|1388073|1449080|1128336|866681|4238127|1661105|734761|1578438|3963411|3065913|583240|1627619|2482225|2351917|855877|1832585|2768945|6875636|6673447|11573183|6458178|4842975|9832671|5399968|4030366|1951265|4105831|4337762|3224099|2527733|2973840|6848224|1135037|1448220|1674453|5080102|4960831|3337852|4031746|2246299|3499926|3310780|1698479|11632576|4911041|4336920|2063065|5316243|1419517|4288778|2358833|3561470|1381229|1723509|4168270|1402586|1751459|4900273|986723|1670422|2820563|2606298|1881068|5187978|6495087|4735261|4082521|4673036|6114304|4671495|10106526|5807966|4498886|4427506|6314057|1588704|3700252|1706183|2475417|1492635|1997723|1512594|2376660|4588846|3051598|5292486|19197340|5957355|5946210|162736|2084171|4457696|7044948|6848349|12315236|10929671|5167965|5656301|5875601|1678896|5141968|8280229|3822390|4099238|7229579|8329339|7413243|4868489|3354156|8934706|9248857|6745776|4645283|3891602|7245973|6907904|2492652|5177121|6823785|4191895|5873745|4683340|5931287|2365131|3506494|3483767|2288530|2056539|1375325|3583855|3635701|4873827|3445309|10849208|2153510|6988725|4867041|12553597|3567259|2661537|1207559|2475809|2518013|4929539|2732248|1527546|3323087|6582144|2921968|848560|6023131|3486463|1139452|1484628|1650525|3212986|3363023|1402215|1131595|2765735|2959971|3706602|510925|661046|2737479|964206|1550109|1124179|2454444|4365800|3797082|2704960|1871798|846816|595964|830976|502648|1433012|795137|543823|2982722|12497591|1567650|2708804|538887|981622|2045279|1001180|502501|1376943|36532|2442554|1462318|6278395|4718349|2887095|2378207|2465452|5008170|1243944||1373666|1671701|1058279|2005322|3599337|1776339|740118|1632206|1742202|2574922|5228477|3883843|4641945|2046959|3475056|2842349|5605584|2148909|3928001|1470868|2128763|1997360|2375791|2970748|1000382|1694095|2732900|1915683|4487518|2421903|3480875|5503193|1739597|4133855|2342641|3244351|2134078|1160291|1433495|940594|61993|364061|2566372|2978100|2208718|2906864|2151850
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|1610934|1050185|1573492|1504746|1026007|580126|506594|708933|1397856|1180545|1491745|620735|579633|480584|664754|297107|431095|884217|1093827|1740981|3044763|1361067|1052984|686916|926425|243546|1208939|1351972|1121757|967197|2702543|1567370|2086414|1369677|2492169|3656918|1523302|1044903|276583|1861115|2642449|3088766|5301266|2473388|6007126|3419330|1667364|3463860|5117472|41746324|1439121|1120313|851985|1991212|936490|1067541|907218|556462|1150529|838233|1524057|1599513|1626654|1309724|502256|701328|1025608|1249055|1505927|924784|2290386|2582953|2186413|1496187|1327125|1626214|740766|3022250|919080|1501963|2489704|796650|2645248|5245347|804817|1496246|766841|933888|670003|1175649|818013|687598|2216759|2093694|2926848|2705365|1011333|1466926|1216925|2635058|2140803|2806791|4016119|1712869|728034|1724624|1881842|1915691|1288288|483872|674577|644445|1106385|852782|883235|343271|235429|1311001|1245873|1290895|2338651|1623821|1498708|2200118|796295|2524548|2139902|2284562|3266790|3431188|2504290|668698|4186110|2405313|2536864|2565229|3650982|3911764|3640780|5090623|4531915|1539574|210364|451688|4294404|1548414|2095673|2552155|3827379|3195580|2803543|2712427|3363137|1957735|3611695|3043487|2875935|2866573|2446406|2387821|4807486|3500972|5766305|2373926|2331319|5091301|6422935|5181476|2181565|1491726|1952857|5355343|2598139|1764228|2987607|1537894|2418356|2260300|3645561|2618720|2233418|354338|2855177|2701119|4514134|6008768|7771290|3659615|6968653|5916467|5156771|5705292|5418603|11939184|4046157|2689702|13636167|12470477|4882613|14139103|6395517|5197972|5065666|6291486|10407720|7938916|9578376|8411091|5080720|7959738|9707527|8321018|5403379|5261928|5653421|9418106|9211795|8382382|4282778|7764736|6009789|3135499|6888368|18005188|5499098|2777073|8804718|8462898|3820119|2032697|4703234|2586501|975075|4709089|4661596|1750007|4854386|8027443|5616124|8480803|2305034|6356565|6272317|5659046|9431285|7822447|1824898|997259|2210232|2179006|2938148|3178767
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|172476384|183200048|35547968|124818880|196101728|117081352|40384720|66248744|38929572|63641628|53717524|52923896|44554776|64040928|87147016|101180752|123879712|230450272|38409072|81392000|71099248|91883368|64925492|103394352|75626496|95106760|98465504|75131472|59218076|59485468|68154712|90245264|91803408|131394904|84860896|170466784|87958272|191570272|171828912|106688024|149896288|153571648|113575520|52462280|72203008|99778408|109861392|52464936|119704256|173780176|179844544|94000496|57699324|103751040|68224576|69696576|154335792|94607096|105397720|168851584|131938704|141291488|48121432|30014118|47860252|46345904|44775172|44807260|81090168|84378320|45845964|78010872|90795888|72007920|39528644|52883092|32846764|50660264|36732888|22286918|21043124|20140402|25810774|32180932|23206944|22283564|28969958|32293960|22577144|49434332|28928076|12013956|37165412|7073991|17955670|56581920|44380924|31390894|43103112|34873168|44655496|76858536|39610356|9563192|26558240|35760904|23148592|21749050|17516594|17093492|32478160|38700744|45434968|49481360|57903096|34606536|20059408|16739699|33072474|30641102|36524784|22084010|16095403|33977804|21504600|31800552|28821512|29944924|27580082|32459296|24208764|23413490|40029304|20108230|25539224|60893628|73861144|49496560|57895960|26632328|34862852|46769172|27181244|11458868|4962190|18254626|33651860|31193974|20423356|19455264|21885350|18050982|35059744|28558570|14178621|39320844|29085850|35378860|29246244|33091012|25397236|40521468|60384316|29590410|34522880|32202908|29165540|28323450|41437544|29818966|20677744|34569284|28966902|26183518|32227034|31786548|25458814|29517098|55762204|70630256|47729996|52271916|28123072|41273424|36280088|66160564|29328300|35625256|33572188|20253892|28519632|39520896|59167248|33591440|11427183|21897854|32045854|54763340|33787288|20232972|10826666|15862923|19737342|12200685|4065134|40525760|75780688|34337248|57038392|40975160|65288304|33812656|12014052|17881746|23409896|34315988|21633990|30934014|24416040|25819056|41585376|40204552|27937212|34470760|33285656|49065656|56444196|30404490|24600944|17182566|33507468|29682878|26753780|49417636|40428244|57205484|104875168|76186136|165363632|95056120|147406032|75288968|80249288|194573744|59561444||46879736|18478076|32687824|28471770|133789080|99161240
09748|50023|/equities/greentown-chin|MSCI_EEM|10202537|13503700|11620650|12035445|40045328|7789950|7146522|11530721|6469520|9656000|9979756|6342353|5387977|7294792|3184247|4552018|5276708|24240124|18034900|19160756|32598340|18441424|34807828|38228880|20321264|14743000|10794045|11082500|12332200|13510614|6796969|1011500|11427300|10526587|15796154|19768344|24034548|27472000|9030050|9885329|35879600|25226360|64268408|22296500|25165920|28362572|10629688|10818500|26537048|9927954|9202500|6058000|13842896|14833626|50161500|26539576|22932524|37681184|17568448|32230328|33796680|35177648|19050000|57263500|43819392|27828616|30912436|33852908|44199500|21837500|28038612|48230216|35780868|19343346|16578000|26280000|23605350|23190480|26917500|8681000|9198000|7841627|5291500|4453500|4777500|3858300|493000|9826500|8472659|31499000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|68104000|69506000|74239000|94551000|86871000|70227000|83535000|82387000|65791000|105740000|103755000|111760000|93841000|131578000|63467000|80111000|61242000|168150000|88341000|139166000|162714000|92556000|94622000|123539000|62428000|62594000|94295000|86049000|61427000||39376000|27717000|71526000|94695000|91061000|138216992|146550000|63123000|42352000|43580000|112557000|102493000|183172992|109408000|245732000|163518000|75840000|51955000|85815000|88108000|56697000|29588000|48311000|42965000|54357000|62636000|82267000|82929000|110662000|76220000|120551000|91406000|110579000|71557000|68224000|87520000|81043000|83814000|130367000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM|1691971|2037776|541052|652345|1213373|973930|936148|1961306|2009877|1859362|2398768|1273633|1400783|721765|2996557|2223071|1606565|2472474|928845|2276835|1756032|1250391|5494446|1884015|1492487|2425381|4116163|6580711|1431498|2792229|2240998|1006181|947797|1347550|2056332|2542048|2343959|2177584|1387255|1388387|4720553|1881856|2311185|1200239|2667434|2171536|2350198|728278|1242673|2571513|1908820|4279321|1915550|2633891|1954898|1858621|2104937|5446793|4300150|4998273|4737192|7861991|3300739|7070904|13512060|4340987|6527580|6192722|13029876|8166863|2481165|5245065|5321074|5832244|15028011|6321052|2485530|1557678|2155074|1286329|1084044|629289|1536892|875754|1448460|1650710|884494|841748|1899846|2040096|973857|697913|3879305|477552|1164376|2108856|889027|1319102|1475005|1558555|2108412|2808001|1557368|468645|1953303|2243620|1018565|1003674|1465917|819650|1984760|1387640|1303413|410074|843790|611035|826216|625522|636650|447329|1266022|1056416|990244|760408|853489|1263408|546946|451477|839555|654449|822725|683726|841502|538219|880581|1286599|673608|1067002|560376|1229357|601825|675139|1269250|560823|356068|1476512|622779|2257732|1329477|784191|1052651|781870|847119|1680046|747676|1460542|1677116|1275457|987703|2172522|1110673|1577845|1097470|982518|949516|2202117|2817306|1680896|635590|729987|1203216|580590|984729|1028612|2044193|1614751|1019982|3684720|3583294|3006405|1096364|2417050|924413|1756687|1306914|1093454|1152727|1768151|2083135|1254830|1765498|1060480|1466753|1982327|323608|553816|1093968|1057792|941199|2038926|1788421|3232052|2496039|2514970|736960|3969297|4451362|2460995|1919864|2496136|3568852|4014917|1719724|2739437|6279468|3777512|3100125|2335573|2740451|1503308|1857765|1935933|3457746|3539713|2101250|1121334|2126791|1270904|2365744|1428706|1769508|4230596|3604709|6233609|6468734|5833932|4155778|4284841|6216831|10765682|4257250|3816797|4485429|7839438|3667546||1680845|1975869|1701271|1194494|1526628|2191566
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|16441011|14595717|15516166|15704034|11581765|8558849|26594012|26826128|33796880|27953604|12005662|18216120|25596692|22755360|46335256|28327304|12760632|31576032|13244858|12320616|18810570|13250521|15133537|12634152|9150802|19697102|15856669|18147264|11619027|14856029|24325032|10203275|13179320|11286815|9884052|9667494|8730166|10834777|6507763|4000228|17328340|11609107|12838819|11732810|15124707|9932261|13234955|27956584|24556452|21919538|16437733|16455440|18862712|24920172|29926076|14230117|19267926|21876208|41079976|15987764|30244608|15700567|30392168|13577740|14581424|11692326|24692680|12242233|15193136|20313004|20455502|17427930|30639784|39302936|11407569|19430216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|1870800|874500|1429800|1565900|4559600|5383600|3073900|5548100|8397900|1397700|4313100|1785100|1084800|7135200|2824000|1852400|3756700|5675300|4551800|2381400|4782800|5008800|11304800|12531100|8351800|5379300|6426300|2902300|6856400|3694000|2802300|995700|2143500|2940100||4667200|5685300|3321100|1663500|1128100|1076900|1283900|1967400|1808600|6181500|5515800|2157200|8063300|6172600|4033600|1669000|2576400|1324500|5736600|4760400|4923100|9332400|2257600|3875700|4505300|3091100|2762400|1336500|650200|1845700|4184200|5899900|5841800|6980900|3947600|3969300|1134000|2307800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|1328789|726371|744844|896000|1401912|934090|916446|2400632|953058|1263492|1264865|940437|1394343|720583|1088833|1727411|1529379|2940032|1452707|3816327|2477150|6833460|4878617|2681438|1168440|1596800|1844833|1479751|1407561|2414128|1619832|654110|1326218|1601597|753018|1529215|1741061|1317892|2612359|686520|1503626|2227725|1880471|1629549|2159714|2355304|999859|2153099|1646134|2422949|2196797|1369489|3165728|1348263|2578218|1105697|1639452|854461|1558569|2729665|1311086|1240981|1233320|1496494|368698|1501422|1184456|1240387|1819552|3241827|3500096|1644370|2371882|1177980|4934162|1307539|656120|1623060|388089|520869|1143172|570133|460289|407511|987217|1687427|885071|1145057|372021|479329|4097669|207708|576596|1422882|1289798|1016837|1024692|1121363|1475860|1630231|1055066|2034227|4856514|2692122|1763152|2255221|3282015|548048|3838826|1791937|381266|1266922|448907|871820|1167345|1905619|1045544|1894842|1292672|681252|1990003|2161026|1453109|1463946|1002132|1108108|5455158|945930|1373179|662448|1288809|740735|1335066|727752|1039002|2770714|3202946|654115|1423349|3118658|658690|1457451|2166817|1316984|913197|1375749|1381895|1881602|1524062|1780045|1441413|1589162|1629552|261105|739802|788169|1190905|691643|786978|239141|1070755|988764|740596|2625898|1716300|832099|417630|515659|606386|1201406|677913|1258511|1484131|603986|2746394|998968|937329|1127060|1604449|3368382|1134861|855001|609910|1474632|841468|923050|718659|1184628|800951|913552|537936|711762|809646|700147|562390|13786952|4869625|1575359|398346|1374985|1683838|1501470|1195000|627360|1479562|710047|832787|891734|2356351|583512|721704|488628|883595|4119407|1089944|6092432|2582521|1101089|613536|2803729|1436649|1152458|1116703|1106147|2499521|1668207|850258|1480757|3936434|1622320|989827|5725566|1717030|1288933|2065372|7209619|1510586|711357|1162449|630585|1177452|857476|1000591|757647|1069717|963064|2426481|3726484|1459182|1989511|2310343|1550743
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|120706000|45238000|44717000|44658000|57074000|43543000|44401000|123496000|78042000|51885000|97588000|59056000|49515000|87178000|134018000|60949000|23896000|56611000|115579000|150663008|284188000|159135008|58836000|23745000|14837000|15958000|59369000|61985000|19330000|30710000|23790000|9002000|24659000|52674000|312112992|80342000|53578000|24189000|9780000|21898000|25794000|104689000|38578000|20185000|16761000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|24188060|57503284|58561932|44312096|17371652|22890414|25525648|23867348|25652122|25803500|20150748|17434772|23260682|34302240|15179840|32538708|72014024|43482896|42313672|32134860|43648676|42746392|49394696|39641084|62213836|59196100|29472310|37280752|47855840|36012044|24577984|14792117|27301092|41645876|37032696|47685764|34808064|25800866|12239937|22801580|28711442|52993344|52898232|40597128|46672468|29760782|43900332|32102606|64763232|40353360|44663320|27362756|37140032|39689424|24599848|44521568|42997792|66844920|50994528|50843632|59246240|64968804|74368488|63352964|45153964|112179384|87686624|51975060|53330536|47864968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|168950000|226330000|143000000|87210000|92870000|72890000|116920000|257190000|90910000|176260000|156700000|131210000|74240000|174870000|63250000|61250000|85060000|244040000|115030000|76990000|205940000|155200000|216720000|270200000|168600000|202110000|254050000|159630000|305230016|287780000|127850000|45700000|120400000|161710000|262430000|251880000|304780000|693820032|170920000|381190016|621320000|1077929984|428840000|484009984|748620032|872440000|1938419968|1199500032|1813120000|177310000|134240000|140210000|226020000|192790000|191810000|178390000|152780000|200930000|170800000|378500000|514700000|381449984|203370000|286049984|172980000|224640000|182810000|228970000|213190000|214470000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM|46593900|43962000|72625600|30507200|24713000|27339600|21852300|19984800|37265000|16173000|9564000|3704000|3510200|5190000|3054100|4380000|4833400|6466000|13520000|11823600|15749100|7744000|12555200|10780100|17116700|23366800|39674000|11712300|25799000|26950000|9815900|3580000|6273000|11297100|15963000|26406400|37784000|89111904|33311500|18318200|32941600|33568500|14110000|29782100|31454000|39921800|12289100|8939000|40696000|13259500|10841300|7183200|12524000|16818500|16762900|16515500|16471400|36038200|48806800|74974000|70567000|64767200|27617800|18538000|18856000|34809200|33641400|86858704|75677000|48980900|83885400|73459504|50516000|16292000|19563000|31640000|9648400|16994900|36567200|22218000|8296000|8383100|8765200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|5629000|13006600|27929700|27783300|14813800|11595500|14359500|18783300|10884000|10871500|30743700|14349500|8309000|6806500|8946800|6653300|10651000|18522400|22179700|11519600|18041800|20258200|18899800|13157400|17163300|14555100|34954200|15592500|14796500|9901000|7533800|2793000|12639500|15782900|40669800|108219504|51072500|84948304|19108200|15154100|65284800|104156304|33789000|46484200|32674200|80802000|63616300|23486200|38946100|25320500|35860000|27429000|26462600|37019800|19541700|22545900|24178900|32410600|47841800|137133792|86929000|87377800|16187800|13888800|19618300|26615300|36736800|95666800|67473696|50189300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM|54678840|31616974|37158484|20747430|39929564|46547384|49410648|62496864|56890328|34657736|35300828|22237680|18803794|15163371|20533128|22703040|16020376|33635768|24652568|21685748|38452512|30075906|36165248|42289304|45233496|48601072|50608900|47803192|56561140|75881904|42046812|22244062|45665496|52829344|47339216|67963968|42919328|42596168|19930420|17758706|56312880|37376864|28023120|39652880|43451808|22847188|25919456|27430784|36086588|34453816|39465096|24607560|33904104|34235940|39557404|38891700|26491130|55415376|36266468|58870112|102009312|67377088|29110964|28092584|40721756|47029468|44756272|52849064|38876824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|1409990|3003770|1305480|611170|804880|503910|353420|549200|606020|609080|404260|989720|681980|851700|709660|2457480|2879150|1565080|841480|462410|849290|752670|1104490|1109390|622660|926680|799260|873290|782900|1041670|1683900|764120|1113190|1918150|1839680|1099890|583930|992520|316020|460260|816150|1208660|903480|1300920|3356040|1514660|4084180|1669570|4115060|2474840|1822010|1045190|2084990|3628310|1628920|1494430|3548430|3724830|3325600|2847320|18074600|6156570|2654820|4428710|2879120|2335720|4146560|1541540|3576130|2823220|1713790|690740|1499900|1467170|1987400|2382100|513700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|10538620|18746200|15929490|30234642|19622936|20668640|12601432|19066482|28992688|28135992|33644632|6465824|8416722|10181538|12309304|14350340|15985807|35731348|20336000|20657352|24974560|12340150|20736950|19947578|19949532|13195323|17849716|26830904|30153662|48658644|21687348|10774345|32327448|49822984|33031608|27143668|23490576|25158426|12188464|10850788|20761470|33382068|26645412|26075794|36302816|25540900|34716156|45561852|62933052|33140082|60822216|24759388|28943496|22668776|19806532|18273814|37069316|34695000|39328672|28327764|42114784|36188716|19540966|20085856|44603796|38409224|50757440|54618852|73996944|46616584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM|13825000|17923500|17167800|27954312|18424326|21863800|17420200|24759388|33468024|36877828|15416002|15439500|20382680|26799954|11445725|15439000|14483261|38355240|17065200|22261928|38727608|34964408|25509852|28517272|14338636|40424912|22047308|17235500|21369036|34543184|38986400|7787650|38785272|38062500|31442320|59497852|101304328|79315600|36869300|14313261|37930316|30576310|30751000|26504000|56867892|32948954|24145400|19103024|31069424|21179390|21766772|23312816|27019348|37941268|38891696|40389756|28847284|54493172|35306940|48416552|58148784|50983688|27014658|17041920|17657020|33485000|26406000|20465588|22254004|18930644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|835069184|1421708160|824496704|1130055808|695103680|979451968|952290880|877835968|182120848|176138096|200349024|306503200|362445376|505741504|322168128|547946752|406097600|647247360|514940992|702939712|455880384|355973504|386862688|292823392|477490720|309417120|252560096|144661408|327540768|522461792|286501088|173331904|353280576|179206768|496256448|377268320|322218304|275434272|79224448|159097984|345072032|404651296|413509408|625275968|921224448|809608000|304434176|235046624|430400480|547660992|481707584|292843712|687186560|506179296|605784896|560609280|693879296|772789120|1165438848|2524612864|1238407296|2031662464|420465568|424305696|667401280|3041263872||||||||||0|||||||0|||||||0|0|0||0|||295886400|182744816|188496976|129733584|167189968|309050976|726690240|144808960|439873344|204634784|159816192|87343248|100559584|123132144|147180912|99929256|102038648|313241472|255118560|218313136|117606792|115088368|112062584|156323088|62595400|168330224|106137808|122641848|167248480|136917408|973013952|189112624|118672032|140700480|274429504|163931312|248547984|104026792|150370304|126799136|137464096|628686208|272521088|330203680|235456096|174071504|67000088|75926640|154600400|278205792|217369920|157632288|169567984|103319600|126936792|122409832|145121872|208638336|574831552|413355264|1367833984|110619648|110171440|311251360|282809856|248888032|164750240|108297464|111870344|145544176|105852752|103759712|124529056|128299440|182146000|227471264|128588672|209479088|170690080|666807424|235246864|110337600|640117888|395155264|114699584|81016360|75984496|142383216|47521380|79964656|157132736|346580992|74158432|59621508|57056768|137776592|168569888|138460848|53491124|35217332|87759912|218195024|95115272|87079592|138572256|67995688|88775512|180910944|43890288|117735424|86237728|59033852|63713720|64256200|119478768|58627196|84052816|78413288|296016992|150271216|80213680|257095232|5035410|47414184|54377316|37603360|68990992|132453952|132951712|95259472|155080624|212967184|177752192|64496360|153600000|84926432|275992256|869935744|114354696|96116776|46794692|71245984|61884312|27864972|49402572|133250352|137036896|90360280|105055856|66406528|44298720|10146374|31916856|54409540|73355880|38496296
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|706563200|728563328|110474664|411197120|424467904|560200448|492332192|580581760|608535872|665881600|709378432|550625664|666216512|441442304|555066368|915068032|943620736|1077382912|831035264|1045424768|921181888|503839040|395887360|429362048|621494848|708410624|1043082816|619914432|761558720|956323456|899807616|546081600|646554048|424002720|509348576|534269440|688469312|557411008|238390112|239155424|500811104|626389312|861998080|403404704|911028096|479962976|641336256|409275104|400056096|721600832|858793216|641194432|377665056|605142400|557885888|626223680|432477632|573508288|734819008|693674176|1071246912|585214528|844007104|518531648|565604288|844040000|813139584|1092654080|613207040|360488640|496020000|832005248|1270925312|814719424|892847104|1228625280|1282467584|1062974272|1483466880|838221696|1317658880|616497600|863028544|1100785024|894370816|694169600|911664576|930798272|1148929536|994037376|250113408|258258368|1364840320|225850192|1235844480|1729412736|1673068544|1228284160|1111533184|906055744|1495627392|1337740160|779889600|151266112|818945664|1065119872|916581248|484460384|322145888|471663616|467677056|695286400|1310529920|1117015936|987916800|1386076672|1756173696|640975104|545670208|724172544|755951168|779062272|548016128|533117792|641270656|714010304|607107584|856096320|1154587136|1614946176|867231744|1137167872|1515581440|1019071360|1052796480|962618752|1488395648|1527468928|1374135808|2547595520|1779849472|790124800|435421600|381338400|387048800|838562176|916127616|1045764416|1072692928|1053706368|955318784|1071898176|1053795712|1296078080|809072320|1262695168|690221888|965071680|711129408|667030208|553425408|933166656|1445012480|858481792|852234240|1566171008|786157248|833971584|1004016640|516202560|350939200|464855360|727312704|411826272|485004608|375343680|758222784|1055843392|529911968|837542400|467310944|409474496|342669088|532219264|585629504|608439552|893345152|861199424|554668224|446143424|794636096|958559296|663727168|572724352|195345712|241607984|289568416|464961920|586961216|352129472|391733088|250475104|358291584|414062208|146436832|727768320|726866752|357920768|388839744|541675840|699690496|446419232|302854720|398466016|461013280|585873728|460296480|718382144|451213568|328564288|482869888|920718848|585567424|747417536|439667872|427949728|862586816|303177312|275735264|179739792|286339488|319121728|241584160|196860752|283251072|202365168|215770480|329139264|291272896|299079168|302227264|188548400|180626480|280423072|338434400||195401600|212343920|264104288|239211840|261824160|315528064
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|15194992|16829872|28613986|19991240|14632493|28990200|13403993|32675642|21180440|8405039|6374997|6674997|3315861|6568497|11894994|7424996|5710497|14740155|10096183|28316536|30497508|36872220|17284192|9367495|4401884|15126130|13336493|7016996|9304645|26252988|24577488|3994498|31852664|40975780|39020080|34493984|82394208|79787960|42343480|25598836|130528056|87593376|209516336|1150281984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|21578400|34771800|52738000|123847296|60837300|64594500|55480700|33212600|35315900|62299400|27538700|26285900|42129300|25994000|11780000|14407200|23505700|82759000|23865500|23771500|69760496|75670200|53983500|48412500|24022800|54926800|35448700|19916800|43346100|46937300|35104500|28107400|50189000|60853100|59616700|71516200|102722896|81107600|27443100|38147800|88210800|54482500|131550896|50530700|55582400|49763800|49907600|49236800|78316896|41156100|82750096|28881700|72095800|54007700|84832496|153559104|59025400|43534800|71397296|116931504|133406800|96705800|78963400|122003104|407558496|62360400|36066500|56212500|117526496|55918000|91804304|99587504|141881104|100575000|124662600|73487504|119271000|190217504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM|87685152|58164056|69266920|61365740|19633772|17997194|49743724|57773048|29699934|49013176|33621392|35862312|46119952|58465628|43874224|24048598|26350096|46643420|38413156|48101608|62874736|50224236|64050360|123381320|93878456|61804608|54030696|39906896|62577452|105641952|67197384|19484616|51776936|66232252|93323456|120923800|279140704|147261328|29915312|28908754|96532880|78425440|73165888|83263240|70029592|68908152|42536716|81095352|114883664|69661968|60719888|84424032|69725816|85476528|97404328|125398872|70712200|82501608|89188144|136654672|122872096|159014144|65943056|32936384|49994696|58117936|60740984|81921872|291282560|75876320||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|6555617|3674000|7968000|4974000|11486000|6574000|14002000|12159366|6330000|9630000|5502000|4410000|6664250|4096000|7690000|3950000|11880000|13430000|49654000|10944500|23836000|15817000|34040200|34444000|25876000|19928000|23752000|28911000|86782000|37781000|30328000|38346000|18122000|24884000|168876992|53170548|44066000|18250000|6192000|1622000|6458000|5684000|4648000|11240000|12022000|16076157|18276000|18708000|6258000|5968000|946000|1404000|6048000|13248617|7164000|11937000|26890000|7408000|7406000|15082000|14418000|5352000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|76345240|64153080|22046424|120549368|141866464|70181288|69317192|94576576|29796314|38895044|57414704|41561864|72518600|45750468|109527664|110318592|155298432|121420328|197643264|234280720|265368368|350415520|202673056|228222976|139519024|288817024|353757568|377202240|450036384|294432800|262627520|437654944|169960624|137016624|279366848|215310064|320068192|926810816|341240192|344410880|186264800|383445248|253448624|247413360|514179616|773949504|110246672|74641296|143888112|141142160|113634592|121348432|126106624|98694624|53394620|101748496|191822880|145011632|219651120|228309872|134698368|77292248|55832704|58386728|268421424|139131824|381240416|83287656|175715744|257936096|108186648|108201680|184044720|364455520|409442496|179318544|118300136|140329216|120430912|40648880|53652892|27840968|47552224|57087984|86884264|70726120|84219504|58954868|104462024|186201408|201034208|151534192|116179808|4712852|37008672|33894636|27525762|29397374|50480732|32095568|54832908|41148864|51133796|4338095|22199334|60713804|42975988|39601368|37104716|93894232|104903784|118709008|128565280|146140624|104492024|113299048|126945720|303949600|179237760|64153724|52306500|82190664|73280824|114649664|91531616|117615752|81970408|116463080|124407712|233791648|107804784|130307520|283652160|75591608|283651456|552919936|132384856|63387000|47422780|47195320|38040064|44879912|32259702|48327448|22851410|61020304|64699792|90970856|54673060|76656256|67705744|145970416|193540528|367443584|301719296|99187024|122301672|219668064|337917760|460043520|119288648|113127912|92014288|92193448|274479200|386324128|141420528|193290080|182431312|55526444|50417712|83926264|74980240|279243808|283514048|151158320|203530672|162704272|163863376|165381744|181362368|337768928|301471136|122818296|183799440|199661776|215366592|170114064|219782080|258563984|199945008|398184192|532920160|82158920|66210632|114856472|94798320|101108088|105078920|102381712|89525160|114286368|180877120|170797008|81476952|189426960|88265392|70887512|61856744|149994592|128160616|92191560|105643840|167080432|176835856|225676448|63684796|163007664|263390672|260256928|319816480|163932688|120160296|132332080|131006368|131417128|158566672|105947048|96956664|139097232|112675104|117342896|258547872|215683296|196167984|251979616|182257952|231514208|165003072|92984648|279707744|219378432|312112096|247250880|268434064||199142576|213173184|294064448|617951744|496742816|181646272
09797|27151|/equities/megacable-cpo|MSCI_EEM|5336100|37900|10776900|1117400|1016200|3994300|223800|11598200|2079800|298200|265100|1692900|1373400|212700|421400|433400|1651700|1016700|759300|409000|1878500|3429400|769600|505100|1303200|1454700|798800|2238500|1209600|1139200|4002600|4824300|832100|684800|1183400|452700|2302000|3269000|5062500|448000|6298300|485000|7201600|251000|1537600|781000|976900|4329300|4734300|6334500|2970600|2807900|2776700|3809000|4102600|4702500|5515800|1380000|3058100|5622000|5990300|24937100|754100|529900|254400|712500|607100|234900|2567400|3445900|521500|2350600|917900|636300|1750200|1066200|236800|5409100|4974700|375000|798800|4150700|1126400|735600|531500|1811700|1348800|642000|1785900|538400|221500|461000|624100|14152500|6508600|867900|16759200|686400|8646500|6895100|2430900|24637200|4104800|5989900|6018000|5264500|1966400|7313300|2616100|2426900|426400|7787300|6625900|3761000|2037800|1624200|875600|4132300|1343700|1085200|1182300|2493200|367000|2161700|11440100|21546000|1469500|1930600|852300|766000|1862000|204900|48200|1826000|10733400|320100|9630900|4894100|11608600|13122000|2999400|5100200|426500|67000|1758400|2417700|6351400|7611000|6504300|24420700|258533408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|81075320|92284384|35547344|25997918|63103432|49726540|123480360|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|604200|988900|1559500|201800|62300|251600|188600|503400|299100|272100|468400|129900|433600|407700|354900|221100|402100|389500|887900|358300|268000|136700|215100|76200|233100|1245400|495500|69400|82800|534900|320600|23800|1126700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|334003008|248067008|136970000|268078000|143402000|280072992|136112992|63521000|129888000|98819000|102148000|61004000|74602000|79699000|51461000|76046000|67930000|171440000|105501000|188584000|145588000|307747008|271326016|174539008|106396000|57367000|168420992|126346000|118234000|334764992|162556000|81739000|233312000|192271008|64611000|90801000|152279008|153115008|9500000|9788000|36840000|33044000|61780000|84508000|205064992|288816992|273972000|60924000|87965000|119145000|373675008|116554000|490408000|6731000|35898000|10034000|16014000|18555000|47015000|3667000|17098000|28805000|13008000|11747000|25149000|9049000|11548000|10537000|40689000|23626000|17167000|2341000|1519000|523000|1251000|2530000|2096000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|9922362|23354108|20174540|35088684|9330337|10035422|8949550|11603366|9070481|8431930|10258036|18856276|8105225|17072392|10199812|9578268|14468875|15527757|12884004|20265164|41319732|64812316|36840292|24158396|11812421|11005802|23601644|16599900|10882360|13145088|11332191|5369311|9712171|11130708|9475748|8854629|21454754|15936789|2512360|3800551|26111344|13403089|30899224|15386321|18784256|16121000|31528000|39338000|31348000|11400000|9287000|9437000|11252000|6578000|5046000|21025000|16428000|15446000|18289000|25281000|31248000|33675000|11066000|13374000|10557000|35666000|27116000|16393000|24297000|14637000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|21122000|16057270|22518270|43917884|20665000|18415000|25354600|20345648|13644000|16323000|21207000|25002000|17115564|22572000|3936608|13205000|8689900|14529000|28489000|23677000|29411424|45458816|95458680|40002432|33287000|16962000|25022916|41356600|56220000|14307300|16921000|7774250|23143200|8118270|11219700|19074500|13496000|19940800|2107000|6482000|7970000|15128000|27343400|24101000|20860000|39799200|6916500|15676700|33265432|23370000|39919760|29529288|27483100|48083700|93937104|14682100|9417000|13015400|4415000|12122000|10360000|15071858|9386600|23045624|17608904|42738308|5181000|8590000|17314000|8476000|13982000|11808000|16545000|11273000|15256000|9203000|22802600|5456100|4620000|6914000|4802000|4958000|5282100|9585990|7879000|9374000|2063100|2680000|940000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|85546|23490|15515|21306|5299|10617|14010|18081|12864|16050|8689|3647|10679|15130|11411|18751|15891|26483|31184|16864|18886|16268|21262|13819|6911|6193|24892|23769|13606|26710|18042|4995|33279|16407|19886|14278|30017|31530|21595|38376|17733|10825|12799|14954|22808|48187|23056|17682|39641|18511|31620|9757|18717|13074|14143|24944|26752|17063|28128|22010|6983|17850|11939|32765|6410|12725|8079|12347|15390|12121|18813|20906|31552|9798|11521|10564|8803|36743|26588|56607|37880|55434|20763|21432|12805|4745|4557|9767|5524|16774|7828|12460|7320|14330|17609|11395|21248|26653|40161|32598|17755|65588|128177|136834|60223|133405|57174|94353|25673|29001|40887|52245|22074|46092|54756|55383|34677|45395|24721|59204|140965|57289|100721|58954|100978|54173|111188|52064|25900|33711|73606|29750|77699|60923|59800|47000|57722|48300|46600|33200|34200|44803|33700|54726|28700|36050|38400|56600|19501|62101|44800|103800|129500|65200|45000|56900|30600|59900|93400|32300|48600|68400|100100|126100|53100|92500|37800|49100|27800|62100|155200|99100|35800|47100|49100|50800|41000|38600|46900|37500|27300|50500|52300|25700|26200|21600|43100|25700|81100|45700|23100|42000|14100|38100|22000|17500|32000|13600|29900|59900|20700|12700|13700|8200|10700|10500|21200|7800|18500|8100|15600|7900|21700|23400|26200|18500|16700|12200|12200|32000|23700|14000|19800|23400|43300|21600|51200|41000|38200|22600|23600|21100|12200|9200|14500|8700|13000|21700|16200|10600|8000|14900|23200|23200|18000|22000|22900|25800|40600|16700|13800|27400
09810|100142|/equities/cqrc-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|48532300|79318896|57636800|72215600|68185296|46200500|79252496|95465000|50121200|114673104|74473400|63588100|44884200|79024704|44903500|60353600|73540704|141934400|88966096|75788800|107991200|131604096|162931696|142779296|68995000|71137296|49593700|52038600|65449100|111321504|49948300|22421100|43174800|68131904|81108600|104455504|92440400|97886600|18404500|44892400|94770000|95384896|137282400|71109800|73110704|47961100|53810700|56542000|188279904|65526800|95610096|51212900|65512300|52227800|119178704|138394208|146741600|118544400|108271200|150145792|97075504|126931296|89175000|128135504|70653696|74847904|140001696|160687104|136007808|162863200|105382896|139040096|157065504|142065104|144433600|122364304|130207904|180618592|191297296|231431808|157809504|240799600|153091504|109209400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|76954000|67372400|63281300|57588400|62584200|39396100|60991400|46273300|35971300|63132900|64105100|87808800|60601800|103827200|30136100|52072200|40769400|163262400|99933600|62785300|90153400|51231300|58077200|50822300|63131500|65822200|32198500|62814700|67562096|51848600|51703000|25136300|69851600|119833504|81963504|83224896|42714800|43855400|15705500||64103600|45264500|44591800|37393400|81201696|187175392|75178200|83779200|64337700|41546100|76408600|42635100|49060600|56537400|66998400|77607696|117487504|138293408|83745600|127527200|93680600|130612400|74005200|72570800|34926200|35375000|96143600|81352304|123502800|96464000|172921296|177195600|156628400|82899200|103931400|127628096|142407392|269521984|92987104|39216000|12388900|25031000|32811500|39565200|45232700|49690400|12559400|59023200|68351904|101439104|37333900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|14614057|21939500|20934128|17248630|12269795|20075000|10677472|12331811|19348032|10256940|14512000|6535853|10522359|15970409|5408567|11246068|11128800|15717142|13127500|12692228|13967205|15495604|22541116|32217328|19880044|26842168|22781388|12832500|24199070|34685300|16716744|4439000|13404658|11293122|13862000|22301100|18480100|28144044|3912323|1753500|8273000|15626183|15965573|10450000|13696889|5212561|9509698|21230700|18595000|5767400|8268500|2604300|6010700|6505000|10442400|12690430|14906475|17864300|19511000|38075700|40240700|39433528|62976100|||39199800|33272000|19408020|12647408|34217172|16451500|9289800|19065000|17291798|34406500|30734172|13728057|17137408|22554000|23308000|6473500|6733434|9363000|14687500|6728000|13435900|4228000|5859000|7276000|18481800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM|31020000|42615000|52559000|53119000|61060000|51409000|52200000|103256000|47090000|129410000|88886000|53209000|36726000|99994000|48714000|77699000|63760000|128675000|75335000|53725000|94492000|98651000|178187008|180531008|75351000|73505000|59057000|72188000|72821000|96245000|81620000|25664000|72117000|102545000|116590000|98507000|103038000|116674000|23088000|44037000|86104496|112381800|118191504|45761800|46885900|67736304|47112800|83248304|148948000|56640600|108310096|67911600|53132900|68297200|138813296|119566000|66526600|94450704|72460496|121030496|77017696|140978096|91684000|155906000|66598800|129236600|116188704|132711600|187525600|156994304|146176800|186922496|230467600|194193600|188923008|219704000|159376800|160149696|239285296|124314000|92848896|209921408|180223008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|98963000|144682096|71693400|56887500|31091000|99797000|110147296|93806496|118594496|109451200|113092496|137326800|92012096|125177104|44920200|54515600|43531000|112321296|80050304|150605792|131544800|111469800|170055392|171816896|102977104|60758500|137263600|117954496|282171584||55223000|33222600|28032300|45346300|67048500|118652000|229275696|63563000|45076700|47240000|64924400|67535904|144048000|82767000|269295008|269460896|37070000|70028600|75499000|98792704|45522800|30055200|89192896|101874000|101321104|70039000|81505904|90948096|131909000|211130208|409656512|123589600|149584000|91250000|78356800|75590000|96443504|144896992|197063104|170029296|216243008|298028512|214274496|366832896|307315488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM|5169000|19012000|4681500|6745000|6212000|5483100|12691000|16863200|16633000|11081000|11759000|8791500|10197000|6127400|2611000|7577100|11207000|19840000|16122000|12254000|33026000|5989000|21748000|45215300|13911000|14548000|10341000|6327000|20790000|31524000|16851800|4200000|12428000|25486000|24384000|18086000|17072000|16235000|16699000|6142000|24992000|34676300|33924700|26370000|80798000|49599000|49161000|61507000|183644992|496380992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM|18761328|17868788|9896600|28863768|10230568|15649640|27216368|25076548|20843558|9617460|10628800|9222000|12924316|17138800|24461956|17920200|10226582|35444068|30315940|41203744|38007000|25218184|34206816|12180956|23772964|14726830|14040862|12682600|11920200|16004720|14391888|13796600|20858920|35067128|30009350|28590200|19932684|33570200|12609000|22721000|54615536|69826600|88117600|102863184|55361608|55895004|49244836|37085800|43949136|62268400|77596992|36739304|86421800|141008544|124958696|75043200|29550800|52836232|36955192|62238900|57271616|41111544|27573300|30490000|23094000|44351744|51424280|47895432|91245096|55659800|132840232|69566368|73864640|54194800|133583536|80518800|86815144|60417280|94702768|68526232|47260000|49824516|50441000|55401252|58464000|64592712|10327000|45383888|15684000|40353720|40195204|24203200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|91534000|73593000|97261000|93737000|77790000|73034000|54060000|66992000|91610000|115205000|432468000|120113000|70760000|172743008|189474000|62417000|100425000|131656000|200304000|177392000|148727008|168379008|453492000|179964992|58327000|41491000|30154000|81586000|43698000|96010000|23898000|6396000|5971000|3842000|9181000|12683000|24451000|20794000|8190000|17694000|28026000|32742000|47022000|69396000|63623000|228066000|63180000|17600000|26814000|3972000|61261000|4063000|12692000|19182000|13824000|9577000|14094000|6445000|12150000|43866000|54948000|27216000|24192000|14430000|17460000|25921000|35532000|19512000|11106000|10170000|15924000|10080000|10206000|59808000|2928000|11328000|13002000|5154000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM|40866000|43862000|62228000|60322000|29340000|87312000|33426000|76924000|54866000|83259000|63073000|46651000|22063000|50358000|49124000|24227000|43652000|71908000|34230000|44398000|61855000|110233000|103942000|113409000|84107000|66174000|65038000|138816992|103267000|115950000|97251000|16397000|42675000|65450000|60591000|95523000|134188000|161911008|59820000|75021000|125868000|182910000|268968000|176803008|90487000|128944000|91567000|96593000|194088992|59054000|58673000|53718000|97936000|122057000|157444000|169882000|144412000|97915000|115966000|584014976|143348992|133990000|84895000|189440000|71784000|79429000|88503000|93000000|146916992|139991008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|241409840|105108608|113573672|41715268|150265632|76890648|113383592|70257336|58613716|62113952|86689520|39310024|51773268|101622176|72705232|96733712|65220216|97563280|101798448|152211312|173443008|57593660|151680256|204304624|142976384|139320992|206649152|80017424|130337880|178749408|170293280|142072688|140237888|158149280|288470912|172732240|262749168|243081168|189856704|78338992|81265336|41854176|133206344|126260096|200751792|258819632|202721632|248797792|506224320|371924384|170885248|36417804|30314322|29786322|44446452|63666676|65528892|216934992|292438016|193092736|147229824|138282256|179037776|120475440|21155548|23531550|36118264|44462700|30385400|22452196|36865588|97590696|57961228|93756600|75957912|70528648|27756568|19803056|13527976|5341941|5368341|10758005|61043936|31938938|10957021|5753172|11189544|5461756|11739883|15828839|13652868|12017083|5557202|969692|1617508|5872987|543231|3197447|17040194|6662957|4423017|5278987|6336003|1789108|7821511|8596250|8419573|3149724|3998586|6214157|3226894|2035847|5059664|9886805|2549632|3750832|2097785|20056902|1934308|2204401|3688894|5254618|2259232|9320220|6008033|4409817|11320529|10134559|2475509|2379047|20815394|9469482|12710591|11385513|1386000|2013508|3294924|2870493|3509171|5577510|12914683|16289823|7549388|2852216|2500893|10219851|14872346|6913757|28650106|19950286|4080832|9031851|42034912|4258525|4168156|11175329|13635607|16510162|15127207|26552320|22727366|9067389|25600904|11010836|18660748|29250200|70887080|9005451|11690129|31474908|27940352|15610531|13344191|13084253|33964632|32582692|26967614|24625120|30695092|45805036|58637476|19530932|12262806||21534288|92631552|29643154|65998000|17537732|30808816|36334540|25536936|58415104|26903644|14987084|12373483|17180316|26867090|28118044|44965316|89638200|70152960|61776032|14333176|25715644|25869982|27640814|16796500|32943154|28544506|26332998|27051890|39833560|15565854|60815476|31548016|35319156|31103276|12052621|19552256|5613049|3925478|4524556|2440985|1486523|3964063|9020681|8584066|12574529|2881663|26925982|20506718|11384498|3801601|5539941|6884311|19781732|30542784|9814713|8653112|31610970|23644258|3821909|17119394|10103590|11346929|10884928|8506389|13382776|15258700|19566472|15779085
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|16329200|6915000|6146600|4742800|10764000|5180600|8748000|4830200||10006000|10655200|6144000|5703200|4333200|3774000|3916800|5806400|6646000|7472800|9616000|12099600|6969200|10472800|16912000|8120400|5773200|10643200|11602800|16535200|16578400|11138400|4224400|3938800|5561600|11537600|9501600|25022800|7703600|4167600|1091600|3994400|2497600|4246000|9197200|20302800|2689600|5318400|7933600|12067600|7463200|9014800|5444000|2978000|4632800|2459600|5592400|5981200|8520400|15677200|17361200|26250000|33479200|12546000|6720400|2173200|5760800|5109200|3372000|1881600|7900800|15837200|6874000|9132400|14518400|4264400|4276800|6668800|5802000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|83778000|141830000|410064000|273828992|160936000|135632992|180784992|474376992|240874000|366244000|371033984|198778000|61197000|188139008|81882000|235106000|128241000|481863008|186143008|196534000|314032000|44974000|86228000|156302000|164963008|104199000|109938000|114589000|115219000|121741000|113001000|65457000|133112000|218375008|124279000|138604992|111749000|122437000|55286000|49886000|173462000|246306000|183107008|351479008|272539008|461798016|1691213952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|45429720|42801876|99113016|88539232|93347736|52868792|84966832|84010704|106773664|83419352|82221672|62728780|47743096|74991416|82395960|89020144|50451468|90692336|24976470|31806464|49563428|170636128|17385862|21934672|38356664|38185076|38303688|28226692|26727122|38145176|43086032|62789720|36906000|100854760|61147324|79905840|45595616|242471136|133701952|299391488|40135820|22519472|74855544|59826152|54395632|39419760|39077116|26649406|33689436|52719212|65481260|64833096|60859408|77847824|59992100|45897072|56549744|73099184|47240292|50733048|36518536|43012484|34388452|23411044|27168712|51024296|102070736|64347176|99791424|48249460|55334224|59079684|234393472|18934644|24889892|40078864|42013616|49731096|70199056|107589200|35513752|69565184|135605728|19080058|27147286|43404080|68336600|23961708|205247488|21848412|736244352|156345312|165974304|40264832|55253776|57299096|33179688|126283680|78204208|93935456|125412480|85997168|103278808|106278384|80796288|57716800|67907776|32830092|73131432|105932784|30535492|67093380|83772880|81079584|116684536|57577080|73299200|59751612|96741920|53358888|73283664|192792784|164718112|124908208|40758376|22826476|55845712|67168824|43781708|54960560|101319248|54108448|81884184|45265592|80453584|17388328|87810640|178487936|80329104|183434096|54358988|117697584|107957664|216750784|45387948|30952472|41304424|58655196|87379376|49758720|72787736|189639328|48968392|51969140|55843764|58133984|52851496|13735044|45843004|33081266|45172400|235387440|127477192|89479544|133393584|73185256|85841992|113222248|114220352|137401648|123477240|173080960|94190976|173322640|155536160|156906112|114443008|380123360|256225536|217023408|88558536|55136168|108333912|41197360|106103288|161841072|107153616|93377560|148068176|101659512|160226608|125155752|122675800|158261920|673849152|193181376|138268592|128580792|69176856|84237520|85140416|265900064|172774816|44147624|108780112|68129096|44690800|100492248|141534304|24216600|47536500|50254240|114101328|67171648|79507960|114668384|144364352|209698080|84731720|74277808|286583200|109927144|50927636|94015192|125612416|163672144|1599640576|113625696|227659536|259672304|113899776|149319440|66157536|43600616|139674784|80458336|37449456|65993396|70847536|92569832|79898840|63920444|44397452|49488220|33772616|289262688|124913752|253137408|70944536|169959792|62410308|72981688
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3484032|541332|5166933|4202318|3042830|3096467|2768834|2831249|494839|1937524|296818|2737233|2301237|2109150|2359535|1612131|4679116|4602778|15368766|2065744|20980714|9674242|5298119|11200652|16278594|10543813|14977629|6073129|12622451|6084934|1061658|601144|12751216|4501255|9793321|8475587|6050003|3397039|29475372|4773132|7732177|4553560|1244120|1907679|438417|4210127|2906740|2059024|4376547|8063079|5229106|13111479|4794442|10768349|2092925|1392196|9613462|18043402|4378060|3974512|9502193|1324030|16401426|13146228|9389531|9890485|16131910|17139446|10980172|28699574|21248172|90833048|56061256|30122464|16239486|14965642|10249718|15523683|8775856|3214092|4117322|3845990|10136270|6027665|20435872|15208400|3058267|764233|1643006|8007747|188758|225080|||15315553|832278|770772|2330114|2121742|50467044|7377061|57392004|1353754||6168598|96407648|2858007||634076|568090|1002391|402578|1263431|822471|5116565|2504222|882162|604897|2669854|3350061|1715046|11511092|1790719|351726|6279867|45403|12979869|1007718|1122256|3964766|4876713|3316765|3776976|13956350|7497774|17755726|2299724|2710536|28063682|17826070|395314|3285164|4604775|1292974|732633|3866815|29020910|6668037|1207252|1647849|872839|12059689|2438841|6020158|4918847|1372521|12206796|1379422|303538|5185579|3101976|1736598|968126|1911553|16533581|4330174|3586160|7304657|3920331|3573205|1099131|5131942|2449132|3424039|900444|1494566|2416199|1449526|523776|18972422|935678|8493748|15913428|64425692|59491952|3619093|6014709|2920724|46281312|30580980|27216026|1896661|808426|9170202|4527529|1537185|3037805|1109906|10229741|3686774|356690|28232220|27040586|8138389|51457|15962100|6082391|2453370|3230317|541937|4044918|1201198|1439597|1091503|3704573|3444864|10791293|1800405|359354|366134|18260008|5673880|8609739|2497684|14113143|26489568|41732112|57735136|36558276|24238396|1114992|8490721|4406937|8348940|2254804|20088746|56258124|8226653|21854402|14972059|8541331|34642728|25304836|11599356|18372246|3538335|15059234|8928412|10598781|33197560|41794104|10523109
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|251049|692751|77197|523443|304184|376127|957872|1350230|2015018|1274456|929864|945925|490770|1519701|2957426|786925|1570047|1807953|1228312|1235459|886737|1342828|2525710|944461|4126161|2354415|2621641|1650201|3683230|1671404|2728020|8078499|2058952|1569882|2343002|8372982|7069594|10025900|1850378|4275085|4875164|4052653|2515222|1615065|4974713|4579349|5235424|6689912|7536534|6642820|12768268|3113620|4060766|6695410|2470422|6973010|2398056|6183836|4558804|3876579|1459438|6029057|5661101|2917920|3799191|2282252|1339621|2509656|923466|1388258|4095202|5731158|2717895|3061900|4733286|6086597|8132749|10218359|6408699|8997432|3949324|6897105|13532534|9596770|9559085|5683811|1180632|3882617|16914606|1789985|3777483|12175|966||||386|||||966|386|386|488177|1159|848609|125619|2012428|6333942|8214180|5466972|2073499|3919916|3365450|306125|11015|4232613|7966226|2400883|6668284|12573959|3985625|7295996|4227008|4157627|3271138|2246081|7775863|3439082|8969831|3197892|5440746|18488290|56664712|18732128|44556380|17187682|6094877|14840505|25242826|40021256|12761827|3672870|1616513|13077306|16787380|31785200|13038828|22546794|7446932|12380658|11948681|18444284|27685454|63810196|50760952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|21352000|28642000|57036000|11512000|30602000|21475000|12893000|39979600|46921000|90684400|15583000|18667000|13992000|43922000|10223000|13165000|5305000|19068000|40148000|20130000|9324000|19709000|50038000|45714000|47158000|153735008|20811000|32456000|33019000|39147000|31251000|11960000|62431000|63187000|54108000|63835900|77388800|64797600|26831500|90672400|81023000|303632000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|3295657|8508254|3379523|9425702|6954260|7409024|3703514|6679173|5869014|7240525|8751915|6770028|4839962|9329376|12279734|7161477|7564037|11270781|6071286|3906406|8596130|4190163|4752626|9616562|17413380|17744706|13691123|15298798|17439020|8488500|14979565|11849030|8615673|12932600|10603794|16237679|23558956|24436690|7967089|17082586|21826180|9190930|14074995|6475297|24040856|17742206|18945526|17173744|25433716|13519506|24374458|27841870|10205257|23202346|25138366|31845984|32708556|23164144|27312388|29203528|24845938|23698532|27852630|13258356|27307150|31387696|31159326|46997720|37156540|29996216|20795056|45507996|32010802|39952064|38448976|38822936|46791412|39262120|26801772|26235516|11337823|18054498|15410977|40474476|30830990|9160914|3584220|7019097|17615860|26542396|1605387|354|354|||||||12932|35962|354|177|30825|4996507|2419065|1915942|5291826|17948382|26756578|19347914|16497120|22212704|19568828|15474576|9315039|8147404|39428548|28613882|36675364|26473660|31538018|27063944|46663596|58177320|41772320|28143178|49561336|45974636|21376706|54474404|15680431|59289504|74319240|47872688|44561288|24513074|26884130|23378036|23149328|17556868|16563908|17221512|11910906|10190367|34145756|18623878|23046400|41753720|48883184|47554868|37064224|41334036|29118068|28987150|40771212|35986228|23168992|15232227|39898364|55269304|21760780|23432600|39382308|13709217|45254852|36169408|11716212|9158611|14449551|15692301|22609356|62680092|7240365|66838832|30182420|29593908|41934420|32194028|40396348|31205142|37157584|39925824|22070908|11484229|62017688|53828988|96703848|74902960|83444320|68975456|142667648|102318224|85923304|39888800|43165176|63698864|42795000|80527728|6590851|66083312|77735208|64193112|151878256||88129688|130280704|30732586|158610704|204275440|98071280|107378864|156620064|50492508|69067136|122968040|145579360|100808384|83603640|123661936|180003312|89417056|82976352|55531960|57998920|20705024|148960656|151959760|144228016|111113224|134584480|127890136|145435936|306062144|166931424|66665164|20663552|219570224|232974336|327976736|154784000|225169936|366876224|184693360|210849792|75659520|327564576|86237000|196579024|177750752|182696976|70802528
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|3126040|8039228|4159191|8181668|2211950|6904672|5430729|3471950|6942754|6784513|8157020|7615317|1547820|2787605|8505549|7041585|4731199|5675227|4143673|8265542|10248303|6138797|9573565|7225305|9867158|12631608|9358777|11192748|22930372|10980235|7403467|6683859|8130759|6111581|10412254|7090420|17661860|12192536|4853344|9119211|10893723|3548152|2825056|2006165|8315884|10424133|13158571|28545736|26313220|13380193|78152256|32675878|24121960|15630692|40658544|34391272|23481428|29764224|36276736|60261264|21895224|39571820|46474500|34037600|36511200|34534400|34570200|29716600|14782800|34004200|23543200|36204200|18515400|16224900|53086300|45591900|34605700|17365400|18021500|21530200|6600000|8892700|13736400|12787500|5198400|7485300|6096200|3638800|7978800|4817700|3018600|12600|100|||||||||||9700|100|5100|1722300|1218800|6682500|17375800|12858200|17979000|11053200|18774100|21732900|146300|894200|27106400|34188700|15190200|27909300|24682300|17425800|27622000|26083000|17869000|21392200|43544900|71361200|87530800|70493104|66156200|106564400|72491200|57008500|63459900|46158400|4037700|18780500|19117000|20262800|24004400|17648100|10602800|7273500|23081300|40799300|54408700|31663600|30518800|31560800|33895900|67724704|79163504|32018400|80174000|54112200|33994600|82673200|73195296|49828400|31628000|22142500|36327700|69998496|87840400|36293900|40189800|48185300|106595104|76453400|131728896|106110000|104938400|55081900|38212200|60520700|87860000|98636000|104366600|123121200|101208000|33532700|36961200|78844200|54167500|31864700|34483800|32074700|43127600|17253600|19046200|19468400|25836800|4743400|11595900|13932100|3696500|14401600|9342100|17432900|18360000|20805600|34078200||10231700|18110700|29590600|12403800|7040900|16405300|28097800|15174900|14735600|12776400|20592000|20313600|40421500|33979400|48440600|60293400|29993000|39439000|13590500|32512000|41207000|53799500|57739500|58302500|67384496|53086000|72101000|67363000|150560992|159284000|170401504|117425504|112669000|97817504|115555504|44829500|76463000|107258496|88495504|145869504|17701500|119160496|77989504|40806500|50987000|103762000|86537504
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|10225000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|175076000|244050000|135736000|163120000|114012000|54488000|60127000|124905000|80459000|66989000|73942000|46405000|39509000|51670000|54330000|78130000|143826000|150798000|110474000|95732000|188007008|247968992|531395008|54066000|54711000|28812000|94873000|151094000|162267008|121480000|80717000|20104000|73933000|99456000|112028000|132051000|169710000|256315008|44923000|64592000|195652000|621684992|1043324992|171536992|331443008|582145984|1067929024|344273984|221668000|243712992|67441000|31251000|100782000|52834000|84277000|93568000|120796000|175096000|288566016|251644000|190399008|235023008|302108992|114086000|123116000|271016992|674768000|276712992|374764992|120076000|428368992|278747008|319775008|108331000|150126000|115920000|126924000|186412000|324076992|143652000|77604000|41786000|53100000|92871000|71174000|135088000|71264000|106267000|189948992|409676000|52491000|43718000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|2719|3604|10248|502|1998|7326|5391|4491|4261|30731|17706|36859|9913|38175|9988|44460|18418|5981|7524|117766|16893|17294|43098|18527|19330|41122|3642|7930|12915|33436|15361|18174|13667|55405|25123|58169|22528|26389|8007|4686|15912|14323|22938|16384|35736|10938|19602|13169|9968|25374|15986|32091|24235|49201|23091|62433|106329|17250|15807|12887|13363|26828|34623|28029|26784|14397|33196|23171|56543|28881|23793|14485|27961|53105|11656|22181|24951|72092|26363|15708|14423|8393|12816|8884|7157|29252|25199|16849|13417|20484|7449|6534|15578|14497|23962|11250|9232|5345|16827|23032|546286|266317|78450|66301|40350|89984|34548|28899|16799|65034|4521|43146|33728|47581|50405|80964|57344|28236|22818|25922|18353|76908|31915|27148|11968|12666|17950|64105|62294|74432|20725|49393|76018|14492|37325|24770|36887|50915|21117|60145|42734|97918|10646|10802|33283|50494|50441|87531|58095|36421|37664|84538|73699|56938|135393|239215|103080|29140|63783|87433|104097|52858|19747|36104|47882|27850|91466|86171|63340|21075|28637|23804|29239|53594|50487|19928|16223|37746|21034|53061|33188|25417|8942|19365|72456|45758|51150|32973|79228|40480|121485|232688|159724|106433|47956|19377|159473|420758|293065|431708|69208|39229|65615|33105|37234|102927|100907|132260|214362|72868|74214|62487|77794|123058|33235|52770|101210|70230|715327|111228|94159|77196|63455|103584|127492|323422|162749|87905|148735|5821484|235828|102903|32926|82481|169176|45075|73685|114626|320606|292035|342133|473650|145879|96732|303430|308167|178906|59001|101100|193944|109691|51268
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|10940|21514|27357|6591|9265|8791|16945|11490|12266|18375|14059|28059|39917|16417|6606|12237|12488|20215|20895|15816|29625|27750|26867|12659|13398|12153|12397|19452|16984|28213|17417||6885|20504|48476|64819|17438|34516|13794|13294|19039|26765|24915|22126|15573|14498|13119|13708|15022|24077|38487|27062|29932|29636|25271|19159|15775|31608|16888|7707|14078|23493|20396|20091|14394|9404|16161|14060|22417|15045|13501|20193|24214|15789|31427|21062|19636|21227|23304|17354|16449|33250|12990|20521|30880|13225||1992|4940|16132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|20938|19988|24644|34366|28239|69178|39393|27161||48675|38408|29436|20267|31709|19517|30584|53708|50554|39141|50258|61680|156883|49697|50727|50598|50532|125376|131989|31945|26576|31681||12890|23292|18355|20484|48526|20982|22923|42681|24881|29757|19221|26301|19661|15457|23238|46661|53173|54892|49428|38634|34046|59431|61209|93389|71666|46776|73081|45419||27998|48440|36767|32706|12134|16842|30908|46674|30612|47319|36082|106304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|6218|8902|14839|15880|20608|13279|15054|27451|16476|8744|15374|12359|13440|9213|9644|11545|22633|17496|22571|32341|57477|99262|45432|35808|14330|10359|19871|11061|16428|22564|10991||7322|13900|20028|48779|56718|32611|41190|42813|14337|40887|35345|29444|46559|49271|106743|95521|93072|30935|20499|29553|33103|49561|42749|52493|19056|38108|97104|37305|71525|34496|30151|19310|19793|19197|30644|34967|80696|25987|60280|70585|76788|31804|51266|46891|50884|41870|60696|71353|68225|83163|43134|36375|70485|26930||6819|25114|62259|9990|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|7867297|8498541|7069373|4405648|6504883|12242026|4147172|8147562|2679329|2709707|4599107|2969283|4038094|2166917|3193669|3763862|5745856|11979380|7855795|5476576|8495772|2241036|3995306|4862739|3222266|7697570|7770857|9297289|13421445|8035393|12061231|10399820|7138610|8648041|8252975|15885741|7011841|7741216|2585613|1944000|3918515|5725760|5616061|3963159|9428802|8673297|15544766|8074251|7074428|10009153|14105378|10154094|16033439|7593968|7362206|12836885|11005593|6809906|5105848|9757236|19582758|17678258|5018218|5753838|5561155|4335712|5978404|5300844|7351700|4338564|4264341|2530196|5161862|3039038|3765162|4679645|4762495|7291678|6248633|5923436|5483245|5232151|4775298|2876837|4318944|7194141|5158874|7534520|7870224|4153165|541599|1092952|3312987|6264468|7786469|5958941|2859738|3874667|7227937|6061355|5382518|7675070|8601954|3873644|7431206|6336950|5901309|9047473|3054629|8090036|10696704|5237183|7294760|7237179|5217880|5479451|5710150|8044640|4240461|6854524|7348077|4263690|3531236|3449708|4517173|1093712|3705058|4726408|3951506|3679098|4999024|5389019|2830319|3037100|2176267|5808448|3834939|5428795|4210476|3730503|3203456|5200157|2289505|882291|1718806|2721033|6528605|9386618|2097089|3551503|3093504|6392805|3886058|4159563|9573679|11486550|7279919|4460650|6011962|14850053|5076424|3523074|4873224|5044056|3434380|4971009|4250358|11251455|15168154|8107617|7344633|3802203|7419713|5865024|7066349|7771410|10184312|4418664|2339753|4628576|3801866|5747720|7412413|11077739|9544904|6717863|5706459|5419727|6053311|6010338|2741621|4044821|6828579|9551604|738959|3043240|8402527|4564036|4316101|4437931|4244970|4078346|5547598|3965693|3967659|4295689|5441521|3767023|5252483|6298646|7304863|7383518|6137056|2656395|4375977|3621594|5560276|5609078|8824015|4982087|4972389|22926840|8435184|8117478|8544340|6356605|6478984|2994058|2987761|3358709|3066543|4848990|5255127|11667086|4085547|2446438|2209814|7661993|3168177|3214022|4198841|8992100|3827083|7065575|6047765|3972310|1184839|992674|2787201|1712257|2737701|3956523
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|104416|95800|108855|80568|132661|107722|188081|215623|166795|177827|82454|69380|90813|107421|95315|117963|78890|149160|165327|152403|186693|197938|224284|200519|206302|271711|286705|264464|136896|70067|73741||42883|117137|199304|240168|161369|197204|276791|152329|91342|110544|100532|119270|97757|116795|94176|118954|114400|131297|196178|139610|87881|149107|258662|260139||106183|185674|164982|379712|256227|177780|152282|188767|90173|70363|92661|162892|114094|283250|465784|342795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|2673832|1917072|1841828|1328268|1393152|2975660|1729624|4467416|3448376|3917996|9093972|20942080|18381708|1326484|2617864|408032|821020|1309852|1618040|1324368|2909788|4792788|8219244|10537032|114886832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|81501000|43290000|94695000|83144000|50468000|44732000|44361000|62699000|42824000|37952000|23799000|28033000|12354000|11583000|20101000|10635000|11368000|25196000|44396000|22308000|48034000|86932000|141496000|90215000|14617000|19451000|44930000|25849000|9457000|10938000|7095000|5134000|23413000|15989000|20180000|48548000|30105000|15056000|10425000|13670000|36057000|19437000|63577000|295385984|60334000|21781000|11383000|8381000|9254000|6555000|2298000|5570000|12215000|3053000|1355000|5179000|2099000|3413000|4265000|3806000|13491000|14610000|1799000|3282000|1747000|4851000|3699000|6913000|10458000|8181000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|7363|14738|34578|5688|9180|9684||25712|33590|7988|8880|6025|7371|7890|5797|6677|5825|12785|10116|9676|19364|15625|27498|43785|30238|50400|11847|11981|25079|21664|24875||14302|24472|22554|47422|66445|56152|46168|27435|34194|35794|18815|42519|26075|11755|9960|17321|25590|28661|56599|13580|12083|16416|22687|19487|15958|33639|46032|88275|78087|73025|33539|43404|44369|51315|56370|78987|126684|75288|49927|87970|68569|26991|45663|73726|84611|35833|60314|63945|13763|6820|9970|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|9935|13886|21691|27466|27333|28206|18852|22913|7947|7893|13000||10737|5682|7457|9550|6922|15709|11399|7689|10993|6451|9623|13588|23746|12244|16161|14706|8394|20310|12328||26013|27269|29268|20733|17199|22368|22770|24515|17644|52602|66937|44696|25319|20000|33179|41081|63089|30504|55202|67268|53864|21161|4680|6918|3926|5477|10781|10991|15638|13972|5127|4871||12682|4544|4118|8391|8551|6340|10065|19338|24220||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|32705|34033|22586|24487|40652|71984|66291|98843|62896|87663|27200|18179|19298|14062|7029|20437|7967|9568|16744|15413|42925|88172|21705|35586|43881|11536|8639|9475|5121|12929|4206||4141|9029|12905|27967|23019|22532|11232|7527|7907|12048|6013|7797|11881|6543|6701|14764|18919|29307|15654|6435|8288|13071|10420|9583|5042|6717||19103|26229|19154|9676|16639|17014|15387|13535|26383|63507|50786|77673|30427|40345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|19646|41183|33529|32809|49120|58726|47920|81784|61576|51610|31375|30969|35310|33499|29546|17265|17279|31063|23511|20523|37853|29620|34491|25681|40981|18189|15787|22763|20584|38743|30880||30162|34768|24792|23710|23898|49878|12178|25402|24368|34798|25855|37934|55333|20600|32473|45862|20280|41738|46486|46962|32504|57195|59769|39206|58488|46798|43310|41600|51824|48220|73010|59947|90015|89981|119583|123381|130049|49822|114445|135909|118791|65302|105771|103054|111607|142130|163390|236785|118394|84506|62966|72119|88114|81404||41439|102820|137516|38535|101187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|25259|55403|46775|32219|37597|32027|27705|54468||35708|60148|68548|37692|24513|24616|38074|33120|55505|50094|43665|61847|39435|32142|21002|40116|30065|26989|22064|24778|30722|32805||34977|37946|68624|32598|48361|64349|30672|23653|22297|41959|23966|29503|43012|52681|31710|34524|38895|24514|37212|35885|43447|37336|75107|61837|43278|36885|59727||72721|37289|37392|33285|34985|32645|50753|61333|57862|26187|53658|49890|70759|34520|25572|40625|53386|33825|46111|39961|49282|38113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|92753|76639|94663|73030|170389|167089|131942|132346|124264|65572|72087|117151|43590|40563|27641|44124|40429|58818|65592|52887|101259|83695|103721|103778|90203|115347|78199|80534|42257|70930|35057||25096|78797|65011|77268|115425|200278|106507|137411|58409|70981|68468|69452|90940|53041|38001|61638|54422|53865|56785|38362|78461|87712|88892|110846|107713|175873|185802|149874|189593|118065|65684|80564|176607|82332|55978|100605|160561|141253|139496|110922|201908|73106|104219|219176|144337|163874|159854|144337|102767|37626|27590|30016|39084|32722||13041|23849|36650|10413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|6712|12109|5980|8023|17263|15039|6117|4902|3996|6184|6246|12105|10553|13132|11160|9721|13259|10127|11716|13378|9964|14567|9655|13936|5682|5627|6476|5581|6349|6218|13907||6185|14060|9896|7819|18251|11380|5654|9065|8767|22820|9325|11605|6519|5421|4664|10849|8772|14217|23671|11463|8695|12713|15068|16391|10467|29537|22455|10445|8560|24968||10971|19034|26029|28027|16301|28006|21789|17487|19957|38319|25585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|278793|325339|253541|271442|318132|453441|282659|329393|134637|203103|123787|260987|259453|110646|175007|88850|112095|151652|151471|88152|125551|192426|78598|72375|69003|129129|71131|78534|64529|49047|51463||26232|59068|63945|58632|70331|71900|51368|50017|89692|107252|84256|30637|73199|102292|86104|32771|59645|222449|43658|155354|148798|8804|||46771|50062|63376|43747|112829|32514|32233|50099|31768|44407|41283|38522|91882|43928|86202|78518|122525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|269355|653210|614340|274110|255325|99415|106215|210295|203595|386380|917610|253510|174760|194060|811420|50215|49580|111275|113085|355490|343360|194785|317340|527000|1047930|401525|334895|365875|1849720|395240|238905|506730|763495|950675|757475|5644455|2730670|1814670|3338460|4133860|2377680|1175820|4947755|291270|386940|174320|143825|252300|431475|2148395|204410|622680|125960|337545|537715|675805|538455|295190|524465|271725|1435895|696500|659735|522825|100650|97310|314755|362140|495910|151020|293765|75055|405670|85880|223815|546225|130775|80870|120325|278880|52380|41880|250475|83550|408455|138555|116885|836780|2827960|526230|1844325|31315|1541150|2470075|67290|66235|81070|162005|28715|31540|37355|14240|25440|54615|25255|26795|32120|15850|55505|50010|57515|73185|34710|27715|35535|41485|81085|134090|25135|34830|64525|73965|62290|46700|45820|38910|32820|22310|23760|25515|207875|47890|202135|109375|160580|230400|49320|73735|47200|212935|96515|173015|177175|95840|1690265|214700|335770|124240|565380|254110|347120|599205|398580|414920|935375|305105|223600|360695|84195|89590|204995|283935|257865|131745|139770|543395|142480|137710|166700|102625|17960|59880|67455|151660|99665|191590|57755|84085|258690|150880|143165|36340|56035|74680|73145|192765|154920|78495|67090|153125|202520|78055|153625|273450|225385|280180|146465|205085|209775|58620|90300||560450|468670|66940|125160|243420|426920|131140|195840|203630|176030|78970|141780|164600|136330|1140940|280930|56800|44030|32750|78720|564800|167150|202430|230790|378880|163150|247670|300730|340140|1995240|150010|238810|415150|807280|131420|642240|1414160|345180|592460|608400|524910|497750|482790|595930|231640|90860|492660|120330|119110|122170
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|51389|114761|170708|56099|62101|40063|55627|51664|54214|22212|43489|47148|22452|22144|24378|27240|24242|33647|28878|31381|69325|82632|62149|48565|26985|49071|51314|36153|61625|28521|24853||25903|58461|69466|109386|66718|136809|120666|104195|77830|149112|263544|156679|156680|99886|78567|108763|234475|224672|146405|224257|157550|326863|315533|487525|118900|126002|81133|96362|139665|202936|157496|137621|87451|87395|53108|82726|129558|84720|182967|278059|202932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|93969|55741|44309|58892|29589|25939|26598|53956|32880|24439|42128|33576|15000|27335|20927|38414|53000|56078|36706|42807|56741|61896|69927|114978|65431|54045|30440|45387|83245|40841|71201||56827|75334|93273|65305|87618|200188|115433|56535|54989|87630|152038|136458|58481|30256|32581|40434|60644|69249|67356|37523|95787|98096|61127|80992|66880|62438||63706|99345|122052|102216|125013|106058|137836|99997|126978|221321|117468|214382|172119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|210842|356771|243102|179285|297197|310904|240528|292096|134499|202109|159922|267308|295168|136459|197804|194481|204745|249977|183802|104659|138038|242514|121554|204930|126854|180891|55641|80548|67944|54697|45406||32406|50362|72228|73031|79036|183438|108293|112181|172189|104005|115268|102669|94001|123200|78088|82654|88426|212585|101613|178513|91916|152628||||55536|53857|46910|124127|43118|49930|78745|32821|74483|55829|52529|140992|80978|141794|133595|325961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|124453|146495|90456|55372|71728|58231|59770|83691|25535|39691|67819|50116|50360|42461|33000|90838|57779|35817|41689|30406|46557|34022|45078|41425|38407|49722|58864|82517|42977|78497|76692||41167|64105|48571|53000|37437|43541|26263|53063|53293|76922|43052|52455|38405|26645|45323|85478|54686|48602|82448|78681|36359|90304|43221|65577|67514|42604|59633|49825|40080|52125|51007|64422|51610|83739|92061|99340|83022|60480|73195|70577|83594|57436|109925|119615|74309|62411|108916|104973|91937|131019|87756|134955|125180|120480||29618|95947|62321|27472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|199330|311474|720802|220692|97906|104316|218620|277708|287330|306160|73292|148648|92828|79960|164258|221682|112458|64120|37848|52892|55330|71560|92702|226680|215502|134962|43224|484216|66768|89116|96352|35098|82198|119832|52304|125096|187736|557716|44130|77478|624218|863012|1533698|62022|67224|45924|37796|30282|110156|66004|77656|376588|73940|1763990|110640|43202|157402|67032|211088|48114|38042|250116|2077564|248054|70430|26584|51844|55810|135756|168018|130746|53000|48920|9900|55736|42374|10606|9430|82766|15756|11192|12470|6186|19968|20826|10594|12848|8762|20482|46050|57678|85086|35118|53402|19316|8022|28202|25546|19370|14024|36014|60294|37706|42872|56712|39448|37796|24184|57356||114552|147104|30836|27484|167880|36924|69728|89984|55476|59740|43092|374932|11160|22696|19844|22448|37896|17928|98664|103316|127584|121108|115696|162944|62524|637356|29504|31464|61392|70632|101408|105412|275924|56368|74196|177160|87744|52200|96884|112904|394684|1841180|158696|83696|33384|45208|49324|82788|49932|438516|37224|88828|45240|42544|65552|278152|425160|206844|113724|79512|926836|24128|120508|222364|60808|65780|231504|15264|37556|71152|70180|472332|83744|37412|164092|39016|189236|161268|315228|219600|104764|110876|239200|121312|243328|332948|490300|147864|38784|40484|53932|398124|190800|194892|116524|280780|2120720|59428|63572|91320|40716|72600|266224|53484|17532|12320|21628|317464|33312|22244|35192|1228088|58380|114292|219780|81592|109104|116308|395048|2155720|2459060|115364|22908|93756|92048|87276|43000|55636|74012|483596|254192|267772|290768|118140|81596|111396|422764|307484|773932|65984|139320|145144
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|3838298|4258098|6007519|3065413|2946565|3622243|1612393|1144567|622402|663395|346098|452925|187062|246778|294769|187217|97272|542150|1155754|1560580||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|45393|94132|40592|43718|49479|70463|76129|115824|119822|41117|63252|40104|27614|20488|16268|10644|16265|20245|17108|14459|29495|34905|30534|25945|26432|39757|88976|22082|15628|18430|30761||13025|28830|40061|21196|27643|56760|23523|19996|16981|41054|36126|23105|20029|20421|23161|25082|23276|20273|36209|24968|33579|33897|48330|37260|44959|66434|39705|63847|72838|43644|46135|42507|38880|59416|49014|48750|86495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|102925|273065|96568|165192|248967|146391|162978|240214|117275|240692|122633|104508|174766|128468|271598|185468|160112|321979|673199||252479|153345|308108|341835|258238|215756|158595|296213|175614|440437|332067|203387|313106|306482|247441|286560|288323|358559|218594|98783|301625|224075|429524|370677|351483|305405|487360|194504|175541|212036|161820|230554|225262|236173|358184|393233|520053|323085|445938|371459|283230|354078|595502|249521|120993|230782|301215|264374|300658|254518|260552|267343|440726|336331|311634|533575|418781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|12816342|23103800|12045300|13253440|26910624|17851600|12268580|23624410|26040766|12478000|20000890|36316584|16475315|24501288|22049500|10790366|12582917|24724284|20239224|24362364|30208550|16795500|13511100|9054792|8610000|23175000|11168000|26296560|10282120|8491470|12560840|8436500|7005147|18540700|11568800|27837730|18833500|29261548|6092235|11844000|27758000|15908500|23290000|12705000|44571000|26592676|15207300|7236000|6546000|5794683|16502500|12876500|17097500|17741500|40205500|15823050|14265952|16466500|10864000|33188000|20597500|52539500|19069800|13667742|31573270|38955000|44984000|44311880|23810000|10803000|23856000|37024500|82980496|35600000|58384000|46052500|55812000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|4772|6224|7305|20678|12261|11016|18684|41854|14066|2640|2224|2716|2110|3381|2915|1705|2718|3367|2858|1963|4353|4475|4023|4958|5293|6599|3963|5231|3938|7262|3480||3730|4316|6089|8961|7124|11272|5518|4213|7823|9156|6311|10605|7783|9043|7829|26326|17458|13174|11605|5851|17103|6273|7976||20008|7503|14839|7571|14481|18056|16797|22516|15977|14213|8374|18921|21270|13111|16039|27828|28958|18983|18929|19695|38383|34025|34131|32859|32262|17089|22381|23866|11854|9534||4192|12402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|65302|99314||91264|190644|191071|278352|375231|212885|213340|331996|306672|475835|104458|41135|43087|31877|69904|66178|153858|84776|77448|88991|112518|135474|261428|89440|69886|45251|65686|82376||50988|185223|180583|182660|108249|166446|92811|55576|50566|71541|56941|75078|116172|89199|83107|113497|218366|202139|234989|156263|69285|76206|129315|73925|53750|86811|109723|125029|141056|219638|174437|236833|177612|230497|200419|228677|450432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|612040|506292|1028019|1060603|2547001|1880933|1763488|504530|773345|1851705|1350149|326330|664649|818748|864088|715671|833481|162726|382939|735592|235697|194691|177243|472490|262357|274769|237393|408468|1029672|939744|8587409|237444|117157|516627|696921|644229|3338496|5077778|3038861|288872|906500|463619|848793|889744|132370|341429|242055|441214|214161|282202|848580|1469616|483491|519482|810763|975519|1381834|126308|415481|307892|204746|300976|155725|175511|341382|829096|1520391|536026|1395270|910184|624746|114162|217936|61346|387963|573283|62296|14121|24689|13017|4637|23941|8205|49505|93274|125076|16194|44803|20355|21163|18396|19123|29945|21056|69408|46716|51347|12226|60234|36087|61557|39150|82521|58071|80403|72459|51062|193134|88468|117772|150187|192240|237301|517596|111615|122615|47676|111169|105283|44929|42954|74695|98699|645102|246222|90154|135533|85733|175114|132130|119334|129260|141987|72388|70017|55292|85301|106976|72661|240402|278933|1144580|2030044|104340|192659|204817|294997|158234|266245|257812|461595|396246|181975|40338|108689|100340|142455|542450|71445|59734|39502|25654|21275|27087|38512|50388|49162|48190|39517|84323|31955|18382|28437|19887|59983|24879|16489|10704|22118|49987|72085|34184|48544|282862|172675|20578|250576|67903|12294|54111|30993|12633|34730|25586|35354|19896|33852|51408|50693|252797|86020|1101038|18289|65477|29300|35271|56467|11695|33878|17324|18047|22686|20661|40152|23190|24924|9387|15485|14937|13558|13713|36220|389381|54744|134189|119398|156206|325333|552594|105214|289055|540317|152037|452638|337203|398106|187214|732886|156995|764326|425138|224341|747061|294839|257408|138323|277822|76431|103290|208711|165496|132029
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|8854|12900|14975|13100|13858|9185|12794|8960||16094|11209|16596|5499|7647|5822|8140|9387|11379|14691|11237|25613|41655|12026|16004|18635|14745|27389|18005|14782|11565|8543||13102|15185|17382|19555|39823|39412|33147|58918|26375|48471|95171|32402|19842|14130|11811|15019|16919|42195|31327|29936|31748|42489|31649|18445|15060|17495|17302|15211||39363|24570|49296|32136|13667|19163|46723|40364|26485|56524|45226|40490|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|4102|3263|4230|4415|4985|8103|3759|3105|3756|7076|4856|5696|4573|7481|2414||3378|3169|4217|6121|4046|6605|4588|5695|4868|7256|10448|9606|7826|10061|9281||5166|11139|9973|8196|13407|16799|15982|3589|5509|12808|11506|2862|3687|3342|1257|2384|3041|7667|5421|7716|5755|8362|11129|5999|3499|8517||13588|3232|3158|4418|2927|2085|1829|2386|8497|6914|6168|10424|11679|6465|7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|3891800|1410300|1164300|971300|594800|2139500|3565700|1900300|681800|585000|497300|267200|644200|1896200|1168500|893200|2223800|3602300|2593100|1178300|1753100|3371900|2959200|6963100|3112600|1835800|5097600|3215300|7557200|8903800|824500|1261900|1664600|1267000|14066700|2452700|3074000|4355400|661000|1251400|8362200|2636000|2498400|1717000|1036700|1802600|1286900|1769800|2345500|1757000|1399900|1370900|2803300|1826500|2012000|1217200|1913700|754000|1511500|3082800|1294500|1105800|1595800|644800|942700|2185000|1993000|3027300|1184400|1516100|1311400|1470600|2554200|1732200|3179500|2053000|398400|1933700|1734900|2646200|1916900|1130000|1873500|1982400|2677200|2829600|9546500|916700|3442800|2938800|2766600|1581300|3843700|4065000|2847100|4258200|1142300|2120300|3590900|2737200|4062300|9220200|10891000|7896800|8636700|3015900|1733100|5412100|8781000|7488600|2234600|3380900|2997300|2926900|5075500|4678300|3042300|5193000|3579200|2744200|6086700|10841900|3284600|4422000|6496700|2320900|7017000|7330800|8311800|5125400|3000200|566200|4545900|1623200|3255900|9481600|2633700|2027500|10325800|4121900|1265200|1677600|729700|765300|1367000|1418900|1705500|2214000|804000|2557000|8044200|3153500|2294100|2052200|2425800|2365900|626800|1670900|1780000|2301200|3652400|3340800|3668700|2303800|1369600|1731400|734500|1621400|2133900|1603300|2229300|4126100|6126500|2343900|1389600|1541100|2985500|2789400|1898300|1075400|1130900|905200|2730100|1346400|1884100|1616800|5254800|3715900|1852300|1723900|5969800|3622100|6295100|12322300|7202800|4273000|3100000|5409400|16287600|34117100||||||||||||||||||||||||||||||||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|734449|401383|770472|346314|113607|1200014|61267|79574|78904|82445|82869|40578|52260|27493|45094|93996|176015|154287|129260|159365|318285|159559|466366|106706|160801|90465|133239|303846|282386|573472|671639|4529003|499986|343217|192710|317733|639203|813659|52902|185755|341633|204546|492555|299726|265088|209695|183873|185008|135829|168480|138679|235973|363378|1035042|424879|416657|516577|104754|433587|626200|550192|700135|827420|666733|152000|543804|599745|922425|2696282|1337381|824956|975130|726265|407677|1374118|782924|537026|328750|624194|229108|193608|423586|168334|197079|307810|180612|83897|292494|227178|372997|109861|124273|527531|463125|53533|168795|90492|222300|88841|44465|55889|72153|116704|54208|33461|32291|36304|11825|49357|67732|73491|84713|45987|48583|114935|201412|100392|93296|43385|47011|81174|40005|116773|126784|414106|40801|53892|66010|87883|141994|582660|90885|289826|145821|124721|451428|329889|197559|356919|581467|415285|426480|563237|346526|777186|1182657|1004206|2046605|1357480|889002|710052|956084|1203862|391585|269374|382312|297213|203816|249375|465724|206086|169585|478752|583181|399752|430558|720097|671619|440326|258316|59299|68302|71712|124897|116281|144146|87760|67160|115480|147139|242662|258033|454089|576466|597372|931480|215108|616167|256187|263765|472854|378112|628938|142757|139038|170145|131820|191770|137352|360358|417612|537518|255319|443082|129457|248093|259965|334037|434854|894088|1025290|227352|287254|411432|290702|642840|405953|374915|124439|202689|162220|91640|310118|188494|261126|195527|381281|450691|393696|1634203|901068|1001837|760109|767192|1575302|1025374|4804426|||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|7866863|15135418|16781254|25356136|26848222|17630178|26144552|23390740|29598292|18821348|26465316|17947946|17952972|14090127|20278772|12653860|20612968|38742948|24578180|21298584|24943134|10622075|16057083|15209331|16869892|14086243|20067840|27526038|15668687|19855464|45111192|13181238|12063005|18074024|15673103|22993444|7249341|10739898|11477769|3429486|10116842|29956464|20372316|9676814|40412492|17604884|22502508|38092072|28018788|25892058|16264662|17521844|18063796|26032512|23781300|22327184|33609972|144144320|54188388|19985466|12838458|11558151|10215622|4737073|5497045|9731261|2219465|13013271|5854655|6930719|7919688|11062694|10018140|6713355|4679232|4208057|4051140|9936794|14570311|12077791|23041784|4474687|6611881|17398704|13571351|5327266|5131858|2449369|7672976|4623682|3320580|1581668|3021978|32050024|6135092|9395024|7976709|3830823|4269525|5192719|5980575|5744986|7464908|3201316|4895293|5100294|8161875|6087465|6801403|7096090|10188613|8388316|12469363|8959104|17992198|5775433|5877297|3200479|2394656|4712543|2375881|4691295|6670951|5274892|5263553|2086378|2121317|2460318|2875717|6190520|3643301|1811752|3882178|8728666|3627825|7122187|5957819|6803974|4847846|5837645|7830412|3870713|738735|668869|6816767|1749289|5722404|8709097|2723248|3992941|5566711|3248735|2087953|5357836|7625194|5924577|6315039|2762462|3240886|4826539|2876685|8524344|5864236|1966627|4336815|3188553|2733319|5744655|6130710|7739222|1750780|10935209|10776311|10746065|4183913|7439689|5991262|5056244|5221966|7917795|2240765|3774578|3216080|4388454|4295717|4886737|2076908|6560275|7188017|3242531|6131332|4064814|3065571|4638980|807497|1155198|3137367|3102003|5901429|5222905|6832864|9916456|8216168|11991576|6837376|4822776|1684750|2798474|5179637|9725438|2930090|4077115|9795859|4623902|7862389|5593769|15975027|10821148|6160429|1874880|2217150|11394342|8242254|10953581|5343737|15004876|4908775|8750305|7415830|2167518|1675782|2986567|2756747|5029112|11917383|1248824|17321192|11957832|472970|5888034|3017894|4149988|8876796|5779869|6972357|11273395|1613258|1224829|6333861|1000642|7027713|5471082
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|2535|27804|16320|1583040|106553|21428|4113|59611|52557|63223|43511|39486|26611|26026|95459|41916|12594|50932|62652|290923|112657|9153|32371|28956|18204|37517|31912|71125|77417|152642|79422|81125|41940|5607|45295|74419|103799|190455|38038|8693|51071|79301|165021|69155|72892|89521|477197|280986|196568|50151|124545|41489|115907|247100|451017|17577|124907|56404|140722|899396|25806|322661|511080|34416|53474|197851|32227|133023|70627|49185|363630|30099|357008|28655|49415|3250|32325|25348|61249|2100|117332|24879|41958|20033|19595|12610|91369|54083|14842|32845|48670|708|71397|35660|9025|76523|249702|25467|1746542|1294454|275894|363348|256659|427829|116657|389952|133530|28634|989795|268410|360716|13800|338665|657289|20554|42740|12650|467976|700|143210|83970|25618|22519|52295|26182|6529|56159|15087|105071|16395|135274|110944|55198|17189|12722|16197|127896|6412|178177|91104|12001|8625|1680|10000|18600|78477|119964|200933|124787|10661|288678|236919|120039|14541|64531|58706|120080|225394|148032|141827|9252|85952|8828|1100|72706|15935|38705|25824|138948|137248|281179|217787|245779|20071|392298|220281|26863|129276|103970|38913|43477|3255|160863|3540|21663|88762|117662|992948|27459|473521|23418|32467|78589|4399|2394|1355|11474|6856|14408|56826|16408|97565|112171|26127|17366|5713|62199|32645|425460|27009|1331272|2588|15428|3398|5742|12989|185253|26484|8400|3205|23450|42469|53649|49400|100400|15120|62569|21500|382931|29337|52912|48565|14979|52151|446231|553287|13487|50617|18510|184942|350761|10911|29739|504135|35166|17045|1680|2200|154474|67369|64650|14330
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|14094|13124|18250|13590|17522|17074|21767|26471|17373|21117|25277|32190|35923|45116|14035|36863|22602|38117|32032|40995|70591|47102|45834|46521|45755|93542|39188|41807|34389|72640|55460||30981|34733|40850|66731|69304|29973|29059|18099|43818|21354|31755|27022|35032|32216|61877|88880|60766|27230|53364|97579|17949|21447|21765|36316|23333|28141|26865|27043|26390|46181|50052|61692|74192|51994|37539|34679|62843|34619|50135|60502|65048|30091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|527204|578326|842910|968238|825079|623790|913643|1699650|1841382|994467|1394219|957124|1178883|1219316|1437807|1960706|1710379|1310005|1891192|1467886|1736291|2470352|1306411|1117011|942153|969685|1060525|1580169|1514316|1119033|1084507|704711|2359842|1211268|1399602|1553333|1254581|855023|473715|451927|953857|1315980|1118735|1625027|1494632|1089886|991426|1376306|1327507|2608134|2941045|1707755|1677088|1499848|1114744|1331836|1396753|1120917|976628|1560684|1185576|1249943|1081679|875989|1299679|2021026|3166523|2192256|3919353|2255574|3250360|2731599|4136141|2648498|2005578|1934143|1877672|2129344|1637197|1089567|1690823|1131883|1487095|1582867|974763|906760|1819642|1543669|1862716|1796335|868668|805771|2451229|1648070|2250143|1611994|1628733|2443176|3645658|2172879|2862321|3362138|4185174|3416513|2182154|1967185|1735490|854769|928878|1023036|491904|1189694|1759284|1979667|1462139|1476824|2376131|1139332|870968|1873431|774128|1510675|2844184|2277918|2827525|2188741|1368121|2456741|4965019|4453490|6475501|4257823|1939870|1669361|1877698|1379160|3002343|2518529|4033415|8641831|4901109|3085844|1334488|433142||1339974|2969175|2665316|3127688|3860727|1610831|3412218|1164763|2050086|2519648|2328949|2302182|1006344|602690|1055715|855224|731187|742064|987103|2225639|1776533|3145922|1613230|1108250|1116367|4442192|1113038|1178316|1041883|1593165|1275028|1089640|1427541|1846224|2915998|1773600|2206540|4127671|3085271|5299452|4261808|5803391|2848139|5818504|2961015|2124819|3252133|3528763|4380039|1834674|1219422|2791127|3229148|2925176|2243307|1327908|2258873|1641073|2363788|1331275|2801335|2062850|2538495|1776243|983228|2088489|1298499|1411599|1284929|981708|941988|1716212|742623|1022509|1636013|1243420|1715589|1715466|4884003|4464428|2670167|4648388|3170084|4139472|2059229|1029041|593502|1557976|2792556|2189603|1754120|3847707|5054413|3044566|4280589|3739158|2732605|5055899|3375625|4106079|2656133|1623108|1093750|1421506|1185709|1002553|1249884
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|1221130|2212832|2512621|1715522|12553055|1095834|1329093|3672258|1879106|1591461|3704911|2695096|2650026|1586552|3555945|1751397|2838353|6684962|5607536|2986125|3294099|1776888|3460318|2538329|3506162|2401539|2941876|4620070|6128706|3804099|2296141|3343261|3722973|1167012|1610419|1977561|2298311|624020|630257|713809|2877292|4423127|3611807|22783760|2146016|2202776|6463797|4080736|5861122|3538944|3153536|4603687|3005731|1634479|4437366|1131302|1702360|11048989|3098795|3482288|7264243|4857510|1487241|996460|1866024|10153244|1792769|5325818|5394249|3852693|4316533|3026516|1651018|1137262|2088429|1806882|3209249|5817709|6467211|11330118|11262522|10288650|1079120|1499396|3766033|2240469|2543809|12062680|5903681|1921535|382076|408807|2855862|8385925|3086199|14590659|16397916|1967153|4175173|4706276|3569302|6473826|1277332|9785618|3550693|4275683|11661502|4792833|2397681|1966946|3348569|2890548|2889574|7894737|4705813|4070899|2447738|5866608|3345001|7631212|4683726|16531539|5880039|3808923|8206788|2882711|3867749|4782765|3579365|2399652|6345986|6535845|2489620|3005707|2411472|2245065|4282490|3423889|3929375|3322363|3750027|3153051|1121022|756132|2512009|4008444|4469752|8032511|4168332|6746830|10111237|8437499|3950216|3091486|6792096|6405546|20250992|4477040|3127651|2882916|3473529|2890288|3611656|2366329|4335782|4378975|3221826|8903273|7755024|4296680|6142489|5704527|8698449|1944501|2569423|6144984|9149307|2452068|2619262|3196980|1347900|2733087|3962433|5933780|2938807|9516325|4095338|3927209|4301079|2699859|3086845|1238805|2070825|2574006|844529|151703|873575|1813330|2794499|1421855|1246327|5152143|4057099|1674246|2256979|2020321|2214414|2536016|3347634|3134941|6630401|8011853|4000482|2967496|2791930|3203234|4328307|12772962|7426783|1654700|3229287|4300048|4111604|3916220|2413142|2424497|3075929|3184612|2638595|4251671|1574488|1958293|5642653|7995274|3001523|11133201|13461499|2160469|2034680|2724014|1844393|2856249|4569293|8085848|5521594|3924031|1393706|1267225|1913943|4001382|4424110|2443331
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||3052400|4670700|2531600|2102400|1759000|2269000|3233300|3551400|3175800|3427600|2181100|2986200|1932700|2331100|3323000|2700600|2964200|4167300|4889900|6264100|13355400|7608200|7355800|5829800|2208400|3038800|3875400|4268400|5521200|3882500|2757500|9325800|5997700|6756000|5776000|5564400|2865800|883000|1962500|4961000|7991700|5008600|5295900|3817100|1761400|2865200|3328600|2267000|4058300|3283500|3543300|2213400|2593866|1932573|3524612|2844480|2228660|1886835|2596360|2270053|2300316|3123326|2207491||1798855|3832023|1883214|3001775|1924956|2799030|2797102|5137503|2609405|2863867|4351649|2945783|3391562|2513388|2830250|2796175|2012163|3286026|4438990|1407541|1796219|2589427|3409281|3298543|2106823|1100741|733513|3299368|2344265|2251129|3251265|4001584|4288206|4418574|4688802|8130435|5507434|3965458|2260489|2560525|4385880|2780155|1913920|1547214|1427230|991640|2013795|2088058|2311078|2953737|1892314|2437713|2234683|2510584|1976923|1605544|3045138|1588485||1723471|1670855|1926564|2536586|2737001|2468380|1690620|2530040|1910371|1780796|1896877|2586590|2412996|2334745|2389667|3688405|2877274|2533908|1283694|487086|1529872|1389872|1802115|2309588|3714697|1302505|2084690|2409868|2595485|2409137|2177254|1323590|1432324|2340196|1681228|1521906|1575970|1785120|2027545|1376687|1569436|2400982|2000384|2415776|1384138|1086638|1021523|1596723|2008658|1437707|1262465|1683880|1322104|1963906|1501588|1990506|1561832|1543579|1313084|1519095|1858477|2304789|3956634|3062614|2513366|2023120|1715410|3381683|1508119|2491710|1623880|330978|1425420|1582930|2277845|2412058|1652989|1581068|1393096|1184682|1004278|1732839|2250664|1468043|1533566|2078257|1457901|1395752|2841491|2040939|1398302|1232072|1378712|1644459|2058117|2661803|1791464|2360944|1979223||2497222|1746536|2187492|1776551|1360063|1009676|878823|739425|1187378|3591864|1053088|802915|1424694|2041019|1891433|1346692|909442|965272|883724|1759275|1054332|1462606|557739|735332|919006|1652682|875955|1065613
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|219118|66105|38420|37983|84318|166707|29790|39770|29146|43375|72237|21399|27595|31230|24479|20090|23682|22924|20239|25228|36330|48582|71902|31506|66288|54278|29489|35883|28018|22974|18870||21387|39181|47882|91728|87153|146590|208341|280238|58510|78026|30997|51346|62071|29820|19162|47043|108179|60361|50274|30903|38471|104668|31550|38298|29854|29908|68634|81440|108703|71297|96392|124722|38068|45693|47229|151141|122989|118198|179402|175639|311843|126956|229583|208236|200680|181279|78241|79955|114851|63459|31738|45183|51875|32405||9245|54174|39313|24806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|43963|29952|29651|36920|43991|47064|28014|27958|24306|19461|70880|44933|14016|16370|14491|19365|28013|28368|27449|24473|41917|31675|51637|54948|35653|52143|44125|41505|76456|22438|28555||26489|90650|73195|164030|112634|83178|58233|86897|92527|184167|50631|64045|87558|61812|51881|181807|125480|139050|76457|53046|67449|62042|48845|78190|43199|74681|72542|151370|344327||67176|84828|53438|45832|45771|80538|173919|62664|117050|164803|155800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|7307000|5987000|2055000|518000|685000|2926000|1280000|2639000|502000|2263000|1836000|2734000|771000|1160000|4352000|3134000|6097000|4755000|5532000|2036000|4975000|2778000|4407000|5005000|4746000|4012000|5487000|5232000|8171000|8348000|41911000|8457000|4761000|4411000|7800000|4129000|7126000|21548000|1863000|619000|6562000|9749000|2928000|1624000|4309000|11858000|1607000|4443000|2838000|3664000|4186000|3959000|4710000|11680000|22818000|34266000|2317000|736000|2845000|3617000|2095000|2855000|971000|1159000|2867000|1486000|3919000|13002000|4491000|11961000|3593000|1545000|1065000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|2838|5965|3978|4619|6122|7608|21410|8453|6218|4341|4325|4029|2385|4357|4127|5467|4501|6101|5418|8211|9301|38034|12603|5044|7356|6148|8324|2408|3195|5324|1374||1932|4101|5687|8313|4223|12962|12167|4875|6772|20046|10923|2803|2085|2333|3000|3260|4970|6827|4951|6582|12670|7763|7077|11834|12542|6894|9986|7084|3684|5323|14377|7120|8737|1521|1487|3242|3933|3111|8523|5071|8636|5264|10953|5985|3775|5098|5377|1832|1209|1243|1103|1433|1516|1504||875|938|1640|579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|17255|26784|55758|38115|33463|37534|29141|15600|12508|21101||20470|19745|24004|20706|31423|10720|14735|19997|21078|16284|11929|12103|15911|16986|34082|15680|12977|9711|13513|17187||13151|29538|31649|25612|77166|15567|12173|21488|10683|13995|12958|15767|24523|27366|12445|17513|25542|26040|43174|24843|18433|28789|20025|30774|20440|16345|21470|11278||31500|38678|48939|31321|14188|37778|34292|30125|31866|29999|33603|27384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|9542|11387|7753|3291|1409|1782||4563|1926|1550|7176|4163|1271|1918|1382|2323|3115|3178|2673|1797|3772|4396|3267|4343|3075|3994|3130|2537|3420|4127|2945||1422|3351|6002|6239|7525|12425|8394|7638|8656|22465|26409|24740|16611|4271|4072|3856|10401|8513|8291|10876|8879|10664|18453|23293|9919|8794||9232|24859|20339|12696|6410|8156|9725|9086|10025|22721|22495|26162|28073|20624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|6416|6965|17772|5046|5771|2601|6347|11360|6359|6894|3053|2666|3734|5672|3836|3741|3384|10898|8378|4332|10614|6611|13144|19597|11610|11476|7630|5633|5904|14484|11825||3971|13111|14206|17340|34577|32376|12785|8132|14465|17359|8057|18510|13452|10216|18274|10895|17425|10302|23053|12298|13754|16689|24049|19699|20479|31516|35087|53543|16877|28478|20902|20582|16283|17002|15319|31137|50765|36843|37339|66840|86837|24672|32869|63922|43752|43673|85830|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|5891955|9416943|10246396|11871500|10228298|13703462|15896890|15340153|17504848|7567287|7503199|18229858|8172783|12739451|9031656|7854608|9577869|13057834|6610224|8394534|11919572|9273419|6764665|5380166|9780779|6042887|5198434|5410436|6639560|6912862|4348646|3855149|4160296|4494992|11053380|8740137|7274952|5328989|1844228|5715580|5701432|9516944|9483828|8891210|20138428|5851704|10239465|16386208|8917714|10862827|5800551|6233662|5050900|7743815|7737407|5789111|4529528|6794037|7312376|9351361|6426121|6802286|4202767|5721051|4317003|6208690|8046665|5112595|5231100|6250320|8114071|13832636|12444236|5828119|4264247|3951484|3310797|6656927|9289284|18116646|10387241|16661837|12982206|10217320|7540195|17435140|5881418|5949895|6351615|12441116|2362426|4138363|10831420|13611858|8608243|13349913|14627870|11126361|8384947|11078931|10500010|11080785|11596109|7821405|5571001|8021363|5995613|4887569|4113440|4818958|8128868|11388596|5288694|9474044|7970407|5529933|6077123|7479181|6123978|9666585|10679829|5475037|6477478|5318204|9506874|2846943|4779346|4344624|8567096|9109678|9785938|10495046|6752661|8857571|6369064|6669577|8903894|13913351|13248856|10717359|8587145|6073852|3485098|4978358|7264546|6155910|7246500|8208978|6156116|4301039|4437367|4023235|3911690|7666669|4727740|11289591|10476003|11876871|3691725|4163722|4651838|8234040|10411507|8829070|11341192|9843011|5740400|5796878|4873367|5334745|9020930|10098582|7827891|7562744|4633466|5639213|7092281|5947871|5661099|7878651|4611347|5779332|10559240|5456351|16744840|5674283|5582607|5921265|6139816|11058800|11810114|11860435|6544733|5475935|1841688|795404|5316486|7479255|4813555|7489994|13597614|5016293|10888491|3745002|7517009|11104384|8650013|8960362|3599141|8368786|5019360|7894619|4997936|5017403|7535166|3287374|14200866|6628337|5824178|3592788|4980907|6444212|6759627|5969540|5199829|3105407|8056659|7262607|6884328|12734277|6693194|5221213|4366283|9581651|6781095|9337726|20512514|25514008|4842110|6073312|6951558|11444603|15403048|11765139|14769257|6622758|2514859|1774843|2900023|5357306|9301656|7393001
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|101905|71152|97697|107906|200131|98694|94917|140337|71845|87890|89124|52760|73039|157353|81128|133116|45574|102805|135431|184371|182647|285101|147654|116401|140782|129206|166393|163208|176646|245774|123930||97832|148184|149409|205535|214433|383782|85395|76870|137298|84065|101358|135092|170729|218140|280679|276000|638406|126894|141686|73426|148500|220632|125977|90737|138039|124963|81519|248769|146607|332711|130642|197334|184681|234004|126995|202257|386959|442783|543766|319070|333588|164755|162046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|16856|41568|72302|42215|29062|22536|46684||39696|40444|14259|25492|9177|10027|7104|6954|7532|10471|12183|15039|28369|29407|48233|15548|15112|31247|26594|16784|25868|9862|12576||7500|25798|29849|30940|39399|51415|41257|45451|36961|61404|84502|95434|131618|22006|32313|54851|109500|34588|46036|36040|22717|25698|39170|59144|16504|19057|43611|40904|32308|33463|16826|24873|34223|39222|22598|45237|65557|91076|73141|75337|153475|67436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|158696000|241010000|258443008|178679008|236378000|167676000|88670000|141315008|141896000|225088000|175739008|294697984|297739008|135864992|57356000|134316992|151214000|240878000|198908000|144255008|168427008|144660992|229078000|201632000|52102000|37854000|54393000|110243000|111566000|78931000|145538000|58585000|101802000|109107000|180308000|129335000|87028000|67423000|39812000|93724000|112472000|139588000|169720000|101761000|86861000|81559000|73620000|62189000|76656000|55185000|61771000|77421000|41993000|71567000|36929000|42968000|20770000|28780000|47579000|86017000|103616000|88700000|58153000|103386000|80557000|75739000|37580000|45284000|64065000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|8351437|6852037|2006550|3450825|5512500|5545573|5457374|3169686|9718537|7778137|2094750|5959012|6151950|8158500|12044812|5374685|7926974|7618273|6868574|5242386|1819123|8202599|5815686|6008623|5374686|7089074|7535587|9663411|8842048|8582961|25577998|63112612|18654300|2293200|3693375|9724050|2888550|4046175|5843250|4332825|10451700|3550050|4718700|4575375|4542300|1510425|8842050|7629300|4520250|7166250|4432050|3329550||7155225|38355976|20793150|13671000|19128376|18213300|7309575|11940075|4619475|11807775|11609325|2838937|8384511|6863061|35974572|43267612|51299324|15451537|39618336|25649662|43416448|21553874|23202112|35544600|24122700|23130450|11796750|26526150|8797950|1819125|3384675|11576250|17441550|45400952|8445150|7408800|14420700|3064950|4487175|5562112||26509612|19508736|12722850|5942475|1879761|6400012|7756086|10942311|15313724|3709912|7998636|6455137|3075974|1617917|1127305|1221018|3357111|3222054|5699924|4244625|1843930|1747461|2069943|1885273|1689579|6558771|9614073|1707496|2433902|1597521|3024291|3623364|3901191|2254471|2318140|6256959|5342436|4416337|16038892|4497370|3328170|9072883|14803126|8172828|8065750|17998172|34500116|24668988|10841157|3533645|480413|1554109|5217990|8933965|24035188|15179357|9061307|27357568|36028180|20417608|15949173|5090654|21994872|19971922|19355486|20495748|55820676|3125585|5024091|1707495|2020054|2384705|14244574|5805487|5718665|16397755|8054174|6175928|5201784|29727228|94154272|4297681|7022728|2457635|1267018|3049760|5061714|4418652|4940743|10346271|12256353|8869140|1426193|6118625|579388|553922|814965|770398|471152|1082377||3928397|407482|573023|1044175|1152413|1082376|1076009|1916445|3278970||3132530|2336664|846801|1400724|655792|1820943|3711923|1152414|935939|311978|2470369|4526891|1260651|1387990|191005|827700|913479|636684|1159440|1635284|5777141|2486447|817637|1206356|2540057|958381|583066|5408526|2379211|4182055|4232323|4852258|13514632|10780206|10887436|4899172|5261083|3773232|3247123|0|2878518|961733|1497895|3518557|2389266|2761225|11001370
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|42275032|15906545|22963872|20510348|36444468|36733928|36099872|18387634|33549856|43667200|28973626|33439588|40138536|16085732|38636096|23046572|12736262|13149774|15051946|27994972|14679782|14638431|29290652|48849920|55686708|44673416|72241104|19766018|21351160|26699294|34762840|124247536|90063608|24411174|57823200|61200244|7911914|16802492|15975462|18332500|56417256|30434712|35713924|20703322|36844196|33797968|26974968|46258560|14652214|30627684|26768208|12350312||21296024|56024408|39366640|36210140|68478112|93619840|86534936|68877840|37119876|47898836|80428704|62881868|110780720|68767568|152442368|198852576|148024656|112255592|199148928|101228520|134061632|142952208|156873888|143544912|75287328|58870776|95108496|28959840|83171688|23239552|19779804|59587536|40965568|39697456|8738949|16692223|35562304|5306774|25065900|33398234||82013840|38953128|33274184|9628003|15355188|31110116|21475212|39277040|32605664|11612883|31930254|38153660|16947224|24741978|4496961|11740372|32043970|3473516|3924939|10227595|24728204|7364002|2677497|6822989|9986378|5806431|15972014|9279954|11385439|1343918|11415419|9089741|24388424|3938372|7812319|14392732|11932657|25934970|10598376|14749040|13327589|9900915|7357453|28368506|11329957|32060508|79696424|19286336|22193696|10761371|14476130|12967477|16215981|22948012|43761960|44531440|15196321|66289236|43595168|10700727|13282091|23414248|19123344|21287754|10279972|22713004|5845025|11045668|10655241|9180718|16071943|53973720|10082866|36988236|60592028|49011880|17349362|10913002|5936002|15662569|36324888|20226396|21731246|51233148|46908124|29062182|17720840|14210025|12567196|33073352|12788188|11391364|11850030|15152357|22574266|3173057|22741050|6337796|16586704|29508328||16974476|49251444|30825928|41158228|27986422|31985080|9394123|46374408|14806277||16715964|16578365|15590165|4820057|9360767|14310095|25709816|11866703|6638009|9773559|18279564|3610872|6179353|9823594|8347550|9523383|2393344|7288470|3836030|6029247|3043806|4795039|9765219|12216948|6738080|10386906|13961510|5448836|29161416|26001264|9801492|8599809|7723774|16231869|8200777|12347040|10897681|8154912|13025855||3770159|17777540|4146246|10870162|9283209|13521202|38692316
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|11887|23595||23812|44536|26061|40689|59763|26671|17405|22340|24742|21604|20638|15365|13727|10793|26272|27638|54775|39957|42612|74346|49754|39897|55197|54115|34633|27141|27110|37684||23116|77338|70779|69398|137559|188894|75633|30521|33138|37746|37698|57454|65005|86825|43106|74432|52562|81204|87724|64058|91365|98695|231991|168242|58698|65520|60741|111969|208759|75590|101187|94418|52756|69748|56897|127337|182109|178502|260084|155048|124234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|543280|906350|917900|941220|908940|516810|1184930|1509290|787950|1082910|878550|463970|811240|407880|764460|638160|560290|1652650|2140260|1515600|2536510|2056220|1015990|2305480|1238300|782050|1305990|2613420|1630930|1139520|1539550|1241170|1221880|1810690|2098040|3054160|1000980|1138060|1091470|282930|1264900|1523940|1337140|1267100|1374390|973310|1668950|1487710|1769280|2054860|359290|828260|904387|1511822|593842|1353722|1707056|1417760|1999379|949648|1643338|2108753|2458713|1654264|1136782|1746880|3450401|2163398|3097854|3370168|1601471|2211350|3169853|1336528|1293284|2483411|3494756|4041830||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|709435|861197|559946|655484|292164|502249|541870|722847|545976|519098|501157|394739|503892|711942|587109|645476|403191|1159760|1444330|767985|1187747|636663|1425324|1338471|691021|516603|1061608|1563958|706462|914665|994488|804186|1272140|1316305|685826|1269741|1008299|771507|972206|327533|1049126|1012324|612426|675200|1054853|561883|543329|745069|864513|674499|432765|948243|668791|914805|887387|746409|719651|737653|934027|611534|841319|915956|806649|635364|505794|709324|760907|604128|808132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|6207925|7079655|5425135|15844727|7400505|5717068|5065937|11336636|7839437|5946330|11144987|4125430|6898488|6435386|17141516|8509008|6495484|7307367|11744505|8195385|7999962|6286761|9428978|3989078|5710070|5072908|8338122|13559463|13453465|9073676|12103843|9145989|5572455|11040083|8683926|10554321|8646633|9457578|2227527|1899672|14062629|11841606|7600590|3331887|6478240|10293863|13308494|15577379|23708724|15228950|11997785|9524398|7614619|11465415|7635115|9895496|14667634|9884028|11346125|11734431|19486732|33594688|8901681|5021198|4959627|7374933|6268481|8171726|8942163|6532981|8626848|17963016|10393968|3930707|9665201|9547531|8417020|15413506|16184313|14136030|14737871|6800039|7007276|9844545|8191960|12616202|7422881|13420534|7296721|7303758|3091748|1475363|9474205|16641661|12256076|15526013|8070950|9257957|14282098|12534692|16399131|12499955|14460438|7451294|8076405|9005014|11750312|9858246|5523534|9246232|12343464|10699099|6970731|9070298|11566376|4809902|14671060|7578847|5305442|13569290|6792620|13134815|9548781|9757608|10183214|2788686|5049719|6871165|10163421|9898587|14614186|14437063|14698736|11214764|12837237|7831458|11560382|12452749|12380087|15744805|7389203|11328471|4112624|2252208|15619508|8598344|16259441|13990868|15720290|4683484|8504202|15062324|8659818|7173142|14600541|25224780|12217835|6409316|5645613|28263738|12548058|14022924|18133612|6993774|9335263|7319028|7574676|6541381|9252341|9407505|13369895|15611940|17006854|13762223|10410917|10955046|9756655|7328891|5361685|6650968|5262936|7880386|6400535|8282785|10305828|7675467|7090923|5912125|11517736|10347166|5764361|4322073|10627268|12192098|2106967|3160732|8441592|10161818|14458987|17874316|11256671|3945759|13783105|12671440|11215965|10778658|6192705|10057184|9700078|23971268|8395352|5554460|7356821|7530733|8127502|10611691|8557503|7435358|7260894|9289867|10303690|36114348|11750430|11132777|9998958|7117959|6691513|12226330|12767208|10228352|8519399|10856217|10012113|10960939|9240623|14177287|7320513|14492343|7932033|10517234|3960081|8778086|5376733|16472767|6524384|6240231|2385107|1827680|2472428|4099223|6993949|4789638
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|4399362|3278977|1074623|1168604|1187067|811802|1247167|3036509|871430|1476787|979762|941434|1472996|3180494|1497020|1156103|1739838|2707140|2868389|2397201|2357774|2108287|2534900|1232521|1007200|1742717|2522487|1799538|2824718|1717736|1696827|1324241|2410916|1159741|1241179|1321271|3992006|2322596|417504|663607|2197470|2125458|2104191|1348338|2001930|1795408|2923345|2057073|2679568|2296575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|567272|998572|560908|842560|1035964|1837042|1070644|848956|887633||30641304|145873|363689|178311|267917|553185|487386|883582|10457425|1791271|7843431|344239|320416|655910|569349|1684645|623590|204032|772024|6426999|||3663073|3203426|1141346|457632|346310|696666|275227|313075|651910|5214935|4183291|4019047|1003596|6405772|501381|3792016|1662932|2698447|1262561|1028955|5888059|2706938|1570413|6471540||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|2815629|2211950|1453563|6141175|3227399|995489|423398|311752|1692584|1761254|971512|389969|1498444|760775|229086|556535|576853|170412|841139|1374584|699479|897473|405298|559337|970451|2078686|1466672|2263246|1404024|461868|440467|246744|285080|586498|954821|2842411|1287180|583535|1573234|1013128|310856|439400|530530|764440|1002340|2075279|1631933|3128353|1373641|454554|1720358|562706|1890855|1109604|1893474|5908453|4610568|972866|961516|417762|883794|1746438|705623|554171|1203960|737950|931380|1082990|2227469|992403|1027917|348023|792380|72497|1252812|1486809|339867|344275|976615|814302|351075|568716|2347629|769477|1446504|1081555|486525|1561539|342207|516989|491498|158151|1181607|158289|296038|448376|1193354|314098|276185|691611|584072|721213|1068037|427885|1285921|2544324|709266|309687|471731|458362|886295|348692|245419|1367027|286727|199149|170586|382923|146096|86294|154405|302038|105944|307617|390789|461533|1604227|197949|162989|502172|1013733|588040|550614|464840|500333|473220|744737|5269823|616218|1099149|492640|826578|1383377|428296|716369|3178489|10181726|356636|770638|311064|524663|187718|226990|601271|986519|677759|639425|2321618|1273015|653921|475742|105835|246247|752437|303380|709041|2637801|2650431|1096612|162795|176275|188492|269119|737249|773983|264088|106938|128258|145044|84492|112200|54711|83651|460504|889031|382002|493375|95654|132565|542806|511499|164782|463011|1504103|618805|225209|588426|1207205|1183716|3487113|1182224|1698117|825690|1132642|382268|403044|979357|695016|946484|324802|309582|268964|417654|1262891|1104054|1064646|168987|128592|162526|157851|187499|565455|376906|1385831|2025413|2619704|628550|677910|1685149|432073|463298|1192388|496329|1254547|847245|418447|444245|683365|650627|1033210|3699561|688085|747614|355658|351344|1225947|1026256|374070|470505|3053170|480535|1078655
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|18865608|6835546|2412210|2087013|838907|834710|1244971|2156208|1984299|3529132|1908569|3761872|1282830|1613523|2377787|2947386|2844682|2575313|6278811|2508145|4962187|7978187|4725495|12547312|2651380|3745932|4594619|6029207|5812220|4698876|2235049|2946001|6180435|4166323|6225620|12067720||2873691|2680160|3347328|1921900|6288127|8573534|4697724|4809966|5411609|15354258|4483877|8419529|8179678|3072786|5196735|5567673|7341094|5629660|7523485|6128125|6692997|8847784|26051392|21613458|6914109|7425255|2597303|1469888|5176468|4862554|3534396|5084532|4462372|11298497|9151683|18440042|5492911|10751491|7981233|9309786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|6739368|2331285|1806094|2628969|1405703|1533165|1606418|3223803|2869551|4179081|3920785|3786024|4406745|3498051|3236756|3336987|3517716|5540504|8673763|10384081|12939552|10469212|9639154|7506448|4292463|3615229|5025778|5237316|5879798|6708013|4162580|4197153|4359077|4255356|4983710|9157268|4008912|2968022|1052623|2642894|4937258|10614712|5753232|9986497|7988646|2965336|9185021|6158594|6364829|9694832|3160520|4191707|3100575|7110329|6412914|8352697|15448180|5614937|9578481|7322001|6399237|5036097|5584841|5227548|3063266|4639963|5118409|4962765|8411729|15836723|9885842|13785244|11413919|3580784|3869257|5668597|2313703|4653014|3807348|5382898|7794501|3546281|5342654|3530548|6554161|3595808|10425266|14170118|7209708|5526608|957881|1637604|6269711|10017246|4428210|2982777|3061938|4704638|4021697|6081206|6060961|5288904|6396901|7076792|8501229|14960283|10279952|6626062|9700235|9845892|4506326|12673966|5052015|5507105|9316612|9812096|6544459|4230991|5304327|6005006|4157626|4933597|7044185|3167932|5487112|889617|2575709|3491982|4218923|5022632|4383539|6347302|12413326|7991146|3478345|4504518|4086960|4439913|6453342|5381316|5905583|6260690|5977275|800349|3982062|3823586|3689447|4686895|4336117|3672267|5878057|5281754|3679523|4703047|3325235|5833189|3746932|6156555|4620326|3309855|3341704|5313463|7770899|5797318|6191224|6055119|6647783|8343496|10843881|9768552|8772989|8223215|7702033|6597285|6322607|10104286|5188407|3547579|4140590|4254056|2507304|4398166|8255707|9361157|7606273|6777865|12185320|5692392|11126579|6967324|8734062|10173813|13437025|11522527|6784683|2108025|12747203|6736639|4937081|5106038|10133403|7371698|4755207|4491815|6041416|5413451|5739297|5463349|4510785|7071560|9633836|9567090|12536063|5406414|9791224|6081472|4632447|8023791|7316947|3976018|5651213|9836659|11236028|12425892|10696492|9179687|13123811|11725158|8970260|8053895|5946992|4828941|7312673|7172307|6729552|10414143|8476906|8997461|10380317|6841682|7736032|6393261|11554179|8453145|7871567|7504653|3526460|2058822|2590594|7465632|13144354|10384817
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|4722|3231|4144|8748|5142|3499|6018|3835|3665|3786|5329|6348|2320|4109|1678|3191|3162|6072|5710|2157|4406|3860|2924|2946|7701|9674|3939|3861|6025|2631|5078||4634|6455|6615|8147|4395|9908|11455|14561|4921|8314|13235|9401|21827|20918|4881|5340|4426|5541|6050|7026|9460|7646|8358|12984|17019|11717|14425|13270|19548|18691||15606|15483|10604|11646|15214|17242|14859|22268|26268|33569|12613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|3996699|910314|774338|466918|1261075|983229|1149123|1295619|1121315|2044699|4838434|1729774|160561|215865|125347|366776|62081|163601|179379|471354|668662|1439349|1012182|472422|1472775|654364|785591|1039025|946036|578385|766730|696303|612765|454977|522748|3767431|816013|1316822|579301|649191|788791|1613405|791801|960672|754672|1183149|758229|569948|787743|1299190|889685|612785|971818|2496946|1704662|1602767|6275529|700444|800161|1640559|1279965|5690831|517697|265290|240548|105549|258110|469866|643599|1966252|509230|394754|298636|162795|184747|203412|56932|134826|260549|191657|65020|127078|89677|58731|86770|75200|78387|75955|421212|1039867|266903|148270|134836|292296|278804|125174|238741|248944|134486|196270|226790|226405|219513|234451|279872|270012|432231|320149|861390|167215|145489|489216|566228|123354|184062|337960|526378|442246|460733|115412|106103|319298|215393|470422|484725|698153|486575|167858|304514|296779|195776|144295|223248|461303|950871|865286|792745|294092|284036|663160|255547|990496|1445192|419607|674958|2526974|9207173|3949154|4889837|1227699|542446|427534|641638|816211|241102|107345|213855|348018|130680|107082|487573|218217|203650|299168|216430|392506|359463|581598|958312|3139699|461195|214319|231966|269778|142525|113696|106394|137637|97462|116407|70821|41086|50543|50074|42179|63871|82430|50626|235722|196682|110958|48615|184253|217471|123946|120787|143693|381202|232679|384323|184814|231502|144824|129819|89377|354321|208131|125680|766325|904740|293946|111670|210950|258518|302057|189549|214847|139897|185817|90504|356945|364242|167714|116942|277582|134795|187588|594512|606773|383204|620923|685853|135065|179195|376172|804825|191441|552049|186515|646381|311422|250078|410647|507613|243545|238394|1272738|406400|718522|197360|107465|626953
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|325286|540394|212673|207427|432022|593957|612695|1066265|512405|925581|436272|341967|283634|1131972|296120|245003|293105|369306|424085|320159|368647|387258|180458|498606|658829|449025|438224|751824|1008154|980345|436420|288872|1868196|569198|339460|775786|732960|1400823|1558379|328035|2365595|709337|790017|300844|103270|284442|384009|431019|119925|152444|426983|358602|304336|235804|178991|286861|429702|442609|347259|272451|599095|224699|44246|64623|155842|228408|135351|72821|371054|231637|195741|115916|460322|220023|370910|245341|188190|211470|146069|170201|436906|263590|69094|33736|281654|189238|255133|61082|111796|387766|126381|46450|550092|427104|219417|683639|308684|304563|323239|996272|392629|310617|245949|1002123|574721|794124|608244|665465|578510|394738|517975|538844|921515|454291|779460|474823|643445|576877|681468|284683|399535|335895|1336903|644107|1542446|530164|363117|581389|498368|638877|368826|532428|785123|950468|703818|820363|578151|330012|922298|839666|3208909|2085861|305045|342125|525262|356262|372241|436013|346439|337503|731849|488181|486388|525729|287790|1009884|745284|745287|475063|207695|727898|620932|1224363|1014932|564955|643298|1058356|460894|1324601|668122|1826685|739258|1069716|1649473|1213584|1846564|1352509|1363578|817326|1984506|955083|1245909|1359895|1287962|1286871|2580406|4550193|4346473|13154846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|4889897|4936751|2661163|3630257|5332520|6207475|6591955|11153298|4169818|4776365|3557869|5480323|5023618|4224257|6738883|5367089|3977340|4597785|3701870|5681864|6532634|3218665|6133541|2549122|4733142|4787750|4327344|5830995|4231894|4570548|5212541|3736100|6504052|4892204|6514641|5532190|2937974|2890950|707286|1016754|2732458|6090243|4143419|3947922|6417404|2697429|3011326|5637025|3911896|10478171|3765640|4351680|3059353|5079022|3589448|3123917|4127530|3541505|3739393|3017639|3834752|2840580|3177553|3854178|3838321|3362860|2713405|2659597|3886995|3453530|1996134|2460332|5574473|4963409|4179294|3097843|16114036|5784515|3138961|9899800|7230305|4578810|2969249|2795741|5267274|6462535|3660793|3730824|4397391|5205125|1304028|2184474|6899300|2680761|7043761|5663566|4117749|3919088|5249171|8865768|2968124|5460265|5119034|4599062|3353497|4080698|8438578|4585397|4736085|5848093|8182328|6326828|2780666|5607029|1663009|2085165|4489816|3172480|2814778|3006432|3158400|4126804|10323561|5540355|4893733|2621699|5852957|4288785|3568292|3483327|3801529|4310479|6644887|2759766|2571210|5041577|9222340|5838510|4279679|7083159|4572913|5527203|3541233|528651|1394736|2700195|3754570|5111513|2876757|3237092|3180946|2859481|3871822|4597459|1713389|2010593|2688549|1779312|7324939|3086101|2783411|2983479|4195489|2753733|7829101|3719645|4642985|4477631|13179885|2618720|4490540|4270506|8336192|6631067|3690477|9288337|5068199|2210673|10261407|4380367|2250078|3831290|4026641|5799010|6659255|5564726|4623704|4002108|5648864|6622308|3632923|3981206|5957822|5677666|2441897|690797|6180722|2419541|5044138|2735602|3870629|1924174|6265914|5498386|4758769|8389215|6477636|7812828|3225291|4024525|3873570|5356931|5154980|7269591|5482576|3244085|5115062|3591486|3470348|3770320|6186013|6417196|5495490|6251445|8115095|4208957|4514679|4323810|5526641|6288490|5147089|5598053|2390042|4912463|4306158|2621610|3726748|9446125|6590474|2788944|5882382|5339562|3944884|2763264|2922194|1982116|939804|1895073|3856278|4160949|1988119|3609290
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|556|1071|617|641|1565|1331|1388|1440|1257|1281|3551|2237|2115|2803|1939|1152|644|1201|3182|2494|1769|1020|1687|1484|2060|2232|1336|1625|1315|2530|2954||894|1668|1757|1376|2322|1402|624|1818|4758|2899|17639|4008|2483|5479|1083|2875|2285|2143|1658|3674|4673|5821|2897|2501|1369|2722|2220|2218|1626|1468|2703|1591|2219|2554|2585|4411|2470|1646|2344|3360|3974|2693|2033|2835|2157|2580|2595|1931|2960|3077|937|1465|2715|2847||1528|1634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|11069|15516|13494|16106|22761|31264||47785|38187|55421|19497|11816|19087|29873|15205|46627|7988|15848|16964|14140|20195|29990|15008|15523|11429|20102|13620|14814|10210|15866|12244||7108|20010|20904|26294|73431|41201|24714|15271|29222|31744|16997|27488|35909|19736|26758|68515|20265|18881|42548|29971|34240|55973|32298|23599|16891|17881||43713|26170|38773|56755|27913|37998|23993|31345|41309|85231|32910|46189|42921|63139|50799|64811|57844|64705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|102129|193031|846247|1101194|139169|50242|345348|128169|50987|135552|392639|127672|41969|168381|73201||115796|126848|129368|178234|250760|495194|2189116|333522|1838960|513606|406626|238744|215592|428962|1107470|175076|350124|546786|3109276|1540086|498174|1201256|665176|984676|1080040|269698|576186|438558|180458|200580|301512|319710|450136|1101654|217036|372526|155400|72188|193642|470126|252002|317432|169498|360356|343270|780126|913308|165960|644518|213426|51038|288222|502264|77232|438016|164180|2440490|701148|159154|217106|73416|155084|367186|125504|95650|112936|69670|42226|254918|27692|59024|189440|2709956|79002|41612|149636|72538|160784|244546|392196|357382|33924|47074|80644|145864|68872|188938|225244|164144|197052|187956|60340|505250|78024|952788|325060|292570|1084490|84380|478588|420970|74374|112070|58528|50942|94682|365690|138588|140614|333488|910078|165644|52854|125244|394924|116444|343516|41442|182856|130280|437338|181092|356492|160864|544624|438218|342488|502170|179912|284902|717638|464372|91596|306378|448170|242128|394790|752394|1093258|374106|550256|525682|1107180|795614|649488|852564|752706|339318|2287962|2071204|1470754|1340186|780906|341380|305210|299706|1739668|404928|429124|396260|170228|108336|842626|958142|390902|535384|172762|430576|180796|864696|1355568|300840|487026|1711944|462924|805348|1908832|940678|935556|560664|542746|1638090|1846548|814100|1125694|1195640|1017526|459026|808566|2311166|1776858|278496|522860|1371756|660442|854464|2893788|2642734|637988|613924|736920||1242421|660511|560059|401166|442572|571615|2043440|871957|649357|690145|308052|455346|710569|4964759|344322|1223899|608473|2032004|1224391|434634|522535|478194|559033|308550|343386|923803|2663463|437652|802465|3059787|764161|995845|4161034|1138111
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|13300840|20538740|11981860|22475460|33467220|14206060|26746860|31907220|29128540|30036600|31206300|7433500|7495500|2640740|973580|2526520|4162980|3579800|4477300|8457700|12750780|8488560|13630660|14986260|23381760|24900300|32461660|16130740|6105920|3796080|3872020|758760|1894240|3495420|6387360|4679800|4219580|10272560|1304580|533820|793520|1470000|3634880|3991080|5422900|10233160|37477320|8130480|5722980|17381680|12819360|3153300|1287040|5700460|2471920|1888320|9183960|4075440|5887460|5239360|7784640|8685200|11930460|10162480|39344460|18410140|25155360|30105360|23385900|16555400|19573740|42604600|42251100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3131|11785|8788|6189|7641|8261||6393|4165|3944|5049|5612|5685|3605|4583|4394|7327|8850|11093|9413|9817|10527|4422|4904|3236|5104|9345|9455|5641|4025|8506||5466|9504|7297||5771|8889|7349|7390|7709|12055|8475|8605|10170|4360|1889|3723|2082|8658|3430|5378|8006|8668|6463|11754|3539|9458|18298|15252|10773|7706|2492|1379|481|399|846|1166|1794|1425|4495|7004|3136|2444|3334|4401|1339|1523|2692|1954|2941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|1883900|3300|4900|9700|21900|5000|3268500|15000|113900|7400|100|15800|17800|60600|104400|11100|30600|131600|5500|52600|175900|113500|298600|20300|11800|10500|6200|15200|16200|20000|600|8900|425400|59600|228600|160000|439700|45200|60300|115400|191000|3400|1700|26800|35100|286400|145900|26300|120100|195200|103900|34700|537000|82200|108300|900|300800|4100|20500|14700|700|200|13200|11100|67800|104800|2600|78200|126700|70500|616500|55900|1744000|46500|2200|2379200|41100|76000|10100|31400|8800|48000|1100|1500|300|300|100|5000|165600|200000|8000|1100|502100|94100|272200|156500|200|10000|244600|720000|99300|135500|60200|1000||28000|3000|23900|82800|9500|2000|100|25600|100|6200|19500|26800|68800|8200|686500|39800|30300|18800|66200|9900|80600|136400|168300|90100|152200|51200|2900|1548900|29000|78300|3600|135700|1700|179900|118300|8000|66000|1100|300|118200|19000|36200|269000|87400|512000|1200|47800|877400|15700|590800|93100|38700|121700|1700|24300|134300|66200|400|70300|5500|4300|1593800|94000|161200|935000|428200|539500|3400|144400|370900|185000|56600|283500|59500|199500|2800|3600|55900|154800|35300|6200|100900|236000|772300|644800|489700|225800|27700|107200|20600|2619100|373100|246600|339100|874900|627400|219900|518900|348600|55600|74700|145200|120900|139500|132500|268900|117400|433400|54200|399800|985900|301500|438400|454600|302400|664200|268500|845400|1307200|502200|76700|334400|501300|265900|75900|302000|223100|684600|732800|2105900|571800|902400|456400|227300|180800|458400|239800|1563400|1210900|394600|863800|299500|36300|231500|666800|541800|204500
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|11203|13515|18216|16081|18951|9447|25046|43509|42911|31932|11960|10798|15040|16341|11598|18194|19571|43772|32434|17407|36798|24090|34434|36106|19994|18367|20372|11306|21496|35433|42815||16578|63267|40998|73815|102810|46523|17412|7668|26518|26151|9516|14900|24225|18259|17536|20177|27928|35689|57723|17502|16997|25116|51687|37926|23389|48614||72158|50728|56746|46926|31403|22678|29314|20015|54310|75217|53760|50571|144594|134372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|100409864|23969308|65659136|150752272|11541016|20320386|54687216|37329912|45535824|19098764|13352016|13740704|24526800|24708030|30096626|39519468|13655481|39114964|20618698|62477692|56084528|15065662|11144273|413472896|10712818|5517700|10820893|5786077|13294793|8104913|14127983|29447632|3896381|11258075|12741557|39789932|30657548|32656468|30948174|47369368|54260136|19783036|22513268|15229946|12094293|10534820|14905683|30758204|10706508|5568119|16852752|9824485|17433688|7633589|11897131|9741005|6871079|18371396|7466012|6658922|6177110|3484932|3511062|5482595|7640210|15341138|6470457|13770140|18998164|27635812|28183800|10060264|8244019|4462876|7745461|22383896|1002642|1731053|4471922|7465848|9645679|9038542|4645375|11777419|8828171|13517810|17900166|6127929|8218133|11278705|14044162|578197|7247139|3863959|1912811|3571218|3894992|2967663|6303413|2897122|4939750|12502955|9982259|3740706|5044133|6461911|17729142|6438305|3961321|2933466|2142462|4370384|19353626|5535873|4161519|7992677|3031168|2141265|3265441|3620719|6784701|12088698|6547944|15604258|5271494|8835993|2254934|7588327|3058869|6879927|5298925|2264317|4425551|7664982|14687610|15704464|10529698|6447281|17686522|26847002|15414736|31004736|8331718|8563778|7740560|10688081|16472911|13133137|13994173|14033727|22552880|6951613|17214332|11493338|16619988|12663961|11401802|2942459|7860753|23239180|15625073|13924067|10308503|18320070|18113732|8994946|3347912|16784792|6342862|13904639|19681792|21967986|26287030|29182766|5823972|5963618|17043692|9220481|5681059|8564448|8151191|5940836|7244957|5991114|4734890|11693459|9717064|2841089|9630269|5570542|13064610|11840656|29516122|11734094|10807695|14776046|4804922|7644412|10362079|22146206|30785672|11094070|13300290|6902945|18803336|4308374|7446266|10792459|13044852|2146362|5196331|2441989|4207926|4040985|8949357|1356235|6010107|3423575|1447356|1174062|4073775|2531360|7261975|5003200|3248206|8281131|3802106|5404699|5272676|3468635|13253651|21877032|7706380|14625102|8080205|4420591|8488578|17661546|11927125|2563388|1987045|1693439|2360558|3730439|4051225|3215493|20816060|21598622|11043225|20594866|10794937|13713813
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|1123906|1193974|947858|660634|359624|572128|1188756|1331636|392268|1076666|1600512|788688|737716|254484|2605806|3589944|2314126|659596|471270|632056|1363954|1070196|1043216|2046158|2825970|382982|374204|893182|734344|1759218|570448|460692|556776|601994|1052136|1932836|2060300|3180600|1567772|763884|1911834|1705076|728206|976368|731464|2889830|805506|1173232|2267614|2242232|496978|472400|773814|1440764|2571884|1409360|3932350|635196|998788|999614|1147922|1052028|281582|413414|1070418|911384|512942|821234|710876|1121190|1360414|403118|463980|322568|628676|722616|390330|431558|3807682|369836|85976|104280|249344|235528|149148|99444|355094|235660|161256|144728|331068|246032|439566|593938|235666|247350|366576|573800|811922|254424|3032980|311858|215154|2560966|1841044|2091998|295718|209698|1715892|359990|350480|511082|1285056|3441036|616796|803042|385608|524664|540136|491684|395234|158372|113464|64324|106644|40604|143412|15930|66584|12876|184530|99710|177882|112726|200898|182798|890216|377970|536400|879140|177260|167450|41520|178040|445980|309370|251970|304710|219690|20920|26910|334850|40820|65050|89410|42290|166140|220630|346290|567840|140100|482960|780430|2290990|501580|8530|140520|77840|60240|86300|16880|10340|22410|7510|20790|18430|87820|7980|124810|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|34163|18796|17643|20956|32961|46448|55432|114469|44498|31637|57371|78272|31809|50236|28489|4795|7914|2843|2596|3275|3228|2183|4364|6214|4663|3459|5038|2735|2488|2626|1695||1175|2825|3835|5514|6038|7260|3576|3370|4776|7462|14239|15715|4441|3492|2615|2950|3720|6444|6975|4576|8619|4024|5156|2518|1958|2266|4015|4481|6000|10256|6731|13620|13052|5190|6535|5728|17030|11625|21761|10575|22299|24962|34756|19848|7671|9095|6727|8926|1991|1991|1546|1190|1141|1029||722|6972|16986|670|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|23453062|6592760|5037471|7449737|8947188|2535810|4461503|5651442|3435604|5648332|7266491|2003253|14364197|10987530|14141667|12505650|20017034|12397426|9295251|8138582|8842405|6959665|6588930|37879444|15125996|14270425|27472626|40813212|13552723|8832184|19919134|26843312|32739784|27828396|15483995|17666162|6556472|12851530|9087504|6322691|8068499|12030841|18894928|7636243|12157541|8701997|13218150|11692998|13255810|20444362|22627148|25328462|13359118|33267276|17278004|14935878|6044837|14597932|11165300|10599942|17687908|15575710|12752441|7768133|8666315|14497860|19503044|21036256|48257416|12607838|32469202|27875088|51476524|10445506|32476300|27621870|23180238|15641918|40664376|54529184|31655966|18852522|35384288|16153701|17013800|13049914|17531894|14726530|10737183|25035390|36678404|63747848|40267152|12619030|61525812|19005976|39774656|22377086|49081396|42249036|31685508|34816424|57335532|24473804|36529020|31936004|11925475|13857799|10499904|10378761|9833365|9548696|7772820|14525081|10317480|15670615|17141574|15764879|15587657|31790498|22014880|15813240|22944194|29415102|27755578|21537612|30623974|27520032|22638612|9395678|8054965|24723182|19537424|33098616|32926776|14475086|17259144|26578152|12290503|31672810|50265884|35481184|27809150|15221051|6911062|15596890|7465248|7475391|6728113|8625287|42234428|22176120|8817052|4706583|8546625|26477588|10272710|4916325|2912700|6505862|2259854|2950920|2749344|1787447|3446946|2824183|7112422|9283572|12530011|5612758|5733753|10146535|11354548|19936868|49513036|26376750|28182492|11848063|13099923|24946068|29361188|12849782|11709755|6418817|10734209|6861256|8867810|14850334|63897788|24349276|26497298|9565513|3426083|2401164|1099613|15285545|3317843|1826807|8347862|4963462|5089651|4441638|3725799|2807966||8904112|2009670|2545676|3323369|3978797|4058094|2599493|3935037|2358586|2249149|2925454|2516690|3195030|9575873|6913905|7382373|10293645|5662117|7679160|4578821|11444205|6140035|4686831|8129247|2814401|7600656|11487374|6672291|11677753|7539417|8084516|14985808|21860714|11905997|7985126|12743058|2665240|10071844|7564609|5721236|1848852|9479012|19488916|12070210|14923894|11236058|8761104
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2550865|2898401|2112330|2269584|4935233|5630988|4761327|7657652|2723433|2430919|2071996|196705|443708|985775|497300|393074|275967|589984|786317|912394|1504179|914211|911545|640867|890664|407235|1240377|1025242|471342|399911|526668|350937|367667|346616|339165|274939|548270|712658|296112|166024|518005|519037|452221|291317|1215684|713485|1227982|1378658|1465043|891051|1990052|930827|498756|1421725|442738|430841|480068|491914|1220141|930385|442210|733371|959299|1368178|1071768|564748|532657|935604|700569|598222|913470|1925034|1795408|350674|759994|984609|1231173|446144|406241|594208|219807|104421|642043|529420|327014|497421|503203|883797|705838|601266|59407|461540|335305|1372995|1333445|1241948|922670|1597510|2241159|2464375|3490533|808570|1149020|1685538|2837155|2167901|653201|709311|688597|646472|792680|1063599|620445|1131832|1275476|675229|536184|874844|786675|960978|1421054|1800099|1339997|3652706|1172148|728148|816443|351424|517759|595919|565173|758636|1462028|1257602|1477142|911777|1113724|1637406|1636026|1285934|1896806|1023191|884521|724950|1437804|838051|1372911|1561063|710882|771049|857400|1444197|839883|565952|1046364|2313835|1001891|1572037|1435348|915174|1256236|1732973|3237814|2480263|1762403|2335843|1267973|765660|1391474|890655|671316|1182407|1132482|875801|813570|2162146|1777949|624321|1273861|1522464|1400074|729581|2901615|2832949|1188410|1532539|1510613|1310247|1489852|1213409|578797|522700|483467|1149233|927790|693967|831721|584096|1576668|995487|452027|1345682|1720035|1095199|1839466|1185391|642775|1015575|328418|422086|989395|557978|297907|1071194|970850|428562|485226|437362|585385|422658|665068|483112|377964|657994|856122|1385718|1787329|1475031|1072977|802390|839981|424348|449312|817574|602661|698097|1204687|2015285|931025|426640|1487982|1054115|1213685|1038350|955797|1092432|1995461|642126|1232719|1601139|1447404|3361842
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|34064|78477|79866|74716|82204||101784|65585|39671|75291|99232|98537|45384|24964|20944|51713|22727|39897|29724|27035|30320|50696|74607|34239|55583|102226|78989|52294|44053|63580|105010||20913|58851|85244|55919|32438|40364|47099|54229|61600|156484|88818|152742|117092|38232|31470|47696|55261|26434|27262|19461|53511|28922|34466|44942|29115|46513|72722|34892||38448|6325|11209|6776|11974|5272|9368|19387|15796|17732|11039|19818|17827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|14001|7887|14845|20974|4617|6847||8836|6547|17518|12425|13511|5852|7446|7787|6609|8371|11577|12679|13353|10662|9694|14474|11252|14625|12318|11003|13628|18750|10798|9527||7709|19051|17272|21528|14960|33833|26492|29477|22548|69973|48338|14389|24957|13943|10889|18180|30250|48288|43904|23393|25562|42624|35678|59688||43336|70957|38678|56051|26082|45789|24277|15231|20172|18820|16328|40401|20367|41291|55839|52081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|7537|21934|10738|16943|3688|4399|3611|4130|5621|3974|5787|9391|1286|3949|6421|2993|1581|1547|2076|3715|3578|3811|6026|12552|18366|8877|2413|2041|2355|4703|1419||982|2414|2249|2629|1903|3480|5595|1356|1674|2428|2651|4552|13561|10449|890|1928|1393|2018|3509|2480|2182|1901|2849|1769|1077|2340|2724|2649|2678|8374|5034|2870|2972|6132|3218|5559|8939|4144|8223|9853|3718|1637|1290|2746|1235|1687|1252|1399|941|347|194|1072|849|394||122|583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|31144|36183|21066|32328|128677|145467|73205|147712|51244|66932|100159|150543|119725|32898|11488|4155|5858|9374|8360|12672|13139|10365|10885|19019|11048|16320|6615|9886|5951|7185|4761||5333|11256|12011|12387|23912|54266|10132|8463|9333|8110|9092|13439|16126|9445|8295|13431|17035|39459|54053|12055|13796|14561|15452|9574|6418|14492|16920|19653|25429|70149|24958|16321|16201|27306|15468|27212|102087|50577|66761|29018|54126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|238834688|123803936|61515568|95368752|36735580|55815572|82309160|101224752|139113536|363669408|220581488|271759072|313297056|618632064|367633024|321455840|85756760|234569888|547024512|354985024|478809376|103982352|22497588|18968390|19732790|22742388|47636376|16507192|145443520|69760768|20153990|23548788|13475993|21297590|64719568|208153088|325175840|42548380|6025197|2959198|5479197|61289968|32722784|44287176|66278368|64444768|69760768|30997184|73403960|114767944|59541572|22832388|359999|2282398|2593198|2081999|4720797|2507998|2159999|3147598|2009999|2942398|3163198|3922798|4840797|10352395|8590796|12416394|22420788|16575592|23551188|55049972|51710376|9415195|7274396|841199|1093199|11999|11999||7666796|893999|29180386|1353599|11579994||1519199|1033199|1163999|5081997|257999|241199|758640|100320|132000|4150082||13846807|13870567|813120|1240800|2531761|1016400|1069200|435600||501600|||277200|132000||509520|937200||723360|3381841|311520|2362801|1729200|646800|92400|546480|5029202|2574001|1584000|2494801|2893441|6964323|4448402|23300652|4253042|22616892|316948000|74498200|99182208|50761944|34774096|14850007|9071045|23688732|29707934|28308734|24179772|45796104|75047320|133737184|66271952|43961300|60126032|58697788|57932188|71243072|32408656|66792032|159994640|322581760|270436448|301488160|265504928|217895152|311604640|304418560|278488448|242616128|217995472|227182672|215941552|242922368|301129120|208549552|277384928|269570528|279137888|384869952|384811872|476652224|156335600|395820672|606117888|497444896|491093056|571723968|660074240|504636256|670512832|583989440|434158784|809598656|846495296|585789888|2152049920|1947967232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|125749|149527|68087|25767|68571|37140|39913||18642|43421|52202|57385|12691|25625|11128|21300|20839|32100|15762|27084|27150|22450|36809|35221|44302|61457|72034|86523|59700|34706|28127||18825|39803|55044|67724|69271|46156|24485|26635|75184|55610|41733|85858|97255|24656|21941|51560|120003|74283|37244|18482|34982|26324|15956|18763|10434|17066|24409|39484|32699|73176|83306|99920|25071|38458|37537|62083|28209|21561|73413|29320|48307|19399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|6956120|811020|1587720|1613340|2113080|1009020|1055840|2144740|4095210|1166470|580420|808080|986980|3005200|4006810|2893620|6772180|3724800|2704190|3166150|4026910|23987530|11831180|7771680|3514770|2397050|6781910|1806710|2929750|5102510|2875000|1698700|5119000|1783220|2134640|1135330|3506900|964000|691200|2753500|933230|972910|2553280|440710|392100|804200|380020|1343350|1495030|2540420|1757350|2106960|1139460|1216230|2323370|1539830|962240|955010|1037440|1531010|2587230|856420|947370|1388620|959940|1205930|3496030|2647630|2161380|1676040|2177420|4213520|4530390|2736670|1545740|2612620|1343810|1750150|2367970|2844961|3483865|1637976|1245924|1471500|5684798|2969605|2937217|2218585|384096|524340|1096116|9162304|6667598|1939800|4937054|4033213|3575113|5028422|5896706|5864126|13821990|8772868|6628730|1986072|5841590|8733231|2181084|2773453|3032629|2465029|3334933|2010684|2476141|2097972|7424067|4202425|11531621|9176728|4892474|11460965|11554793|4595378|10645048|10857280|9423628|7567587|6944799|7643751|3346357|1747632|4371397|1531068|2626717|2388265|6008153|4234039|2641020|5789895|4909757|7446241|3712412|3103566|2617994|3088550|617558|5080165|4691905|8156553|6650429|3095314|6646884|11398343|5989470|1749519|3143882|4205372|1746853|992006|1703724|1062084|917638|719186|89992|376382|720944|1805960|8661295|2531979|2599446|771894|1167351|1013990|3983528|6007233|8639744|10620212|8796136|2361084|3436494|2504380|959902|1041196|579908|1532166|1114440|1196330|686879|561197|1483869|1252934|2686422|961701|1256722|736868|1032470|3959420|1942249|5352836|3984394|1288920|2500835|3179963|1824535|1097787||861021|607127|443552|1337691|1515688|795691|386149|1489010|991519|1170720|2844005|866378|699542|954369|2676573|1926014|2780582|2714332|4486999|1896670|4962587|1633875|1467756|1421596|1223198|2063087|2042090|1551391|1688328|5433115|1766227|884897|1946933|424346|994615|728888|232310|956802|3226533|1564479|132256|805973|1918529|1983163|3440624|1382556|3062778
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|33791|42249|61751|50431||56088|32037|24369|13665|16378|8799|23525|13569|16355|11871|20074|42911|41765|18280|39912|11197|12007|11981|17478|12383|30962|22361|29307|16289|13303|9161||12522|23622|23807|9602|20501|19601|26923|11531|24648|33768|41641|18021|39723|11746|12740|25116|28518|35736|26006|16933|14913|31162|28945|45891|19692|22227|36122|38705||50507|33249|29217|27689|9745|10236|21571|32549|24406|47429|33344|44552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|47855600|30011000|22982600|31790800|35493600|40649000|28210000|32705600|22733000|45130000|45687800|32473200|7029000|27308800|10630200|6538100|7888600|10331500|16131500|5462900|12500300|7531000|12452400|25561600|12214500|16848600|23761500|15926400|18104100|16605700|9175300|6710800|14001600|14761800|12766000|9244300|11420100|8369300|6252500|13777700|12725600|9529300|8544800|7076200|10550600|10117900|12236700|15860200|17173000|15876700|13771600||8277100|28817600|17321600|20487500|10028100|8156000|14291100|10703800|11485600|22881900|11608900|21831600|11225300|14922200|20635000|10766100|14762000|14669900|19466300|15874600|14169700|11193400|8444100|15488900|20712600|18171000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|274449|487984|184113|201613|625802|159541|178760|197384|121675|130925|76714|114284|350066|227076|324917|861881|152335|226191|201790|365572|194403|214878|178859|294797|282608|156129|322455|282070|276089|389617|298812|373639|384468|741598|621903|771665|1012021|641481|566045|467505|780456|311172|434225|379773|488125|693427|613944|857857|256346|849510|1236221|349038|216743|218557|225645|622644|610355|430384|236940|234179|495672|237051|161085|92349|79668|289011|252835|602772|264331|416910|333411|659405|401605|222539|685001|991903|248469|433554|944469|609824|312409|543345|654936|927720|336783|584863|1027913|136551|73493|85553|149684|166280|283064|95982|61517|114296|88671|108781|252360|289856|292619|261759|189264|206651|235803|349149|195065|227106|492109|218245|230896|492522|620499|702295|970568|993839|851286|803075|543771|394890|515579|896716|743353|1188053|666552|583522|612051|399305|293172|175591|253828|54782|91918|98999|173865|198619|103695|152259|263461|350781|172847|364049|74315|200050|146166|162006|220011|331018|88574|202393|118943|146506|401957|226127|117845|171005|190696|236147|107769|160997|303988|151509|107352|289016|254396|214304|182017|263822|187792|532784|625867|493935|710616|321519|327198|187273|184821|255913|316783|380399|240569|306060|275485|166919|47037|72467|103543|276526|76959|220888|199692|223533|439738|223215|256480|907391|4136697|3585963|2579054|803830|1213971|382595|753102|395490|745113|1342364|432124|556626|267956|250905|284037|515838|351223|658342|2119735|1208525|1220878|1924975|846501|1555924|592743|431023|312598|408671|296311|549920|980601|613156|676785|569075|972167|1611551|1552411|919692|1506765|5051423|893233|2083210|2075246|725786|755222|816636|1068616|441431|660447|1088171|526851|955155|891961|1253343|1636792|2556571
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|422784|422360|379766|180474|214892|212722|256980|504178|1834154|229478|122830|288920|677658|366136|237594|91524|306886|185470|597356|1091606|347994|388974|188834|223588|994368|199288|231368|373130|1102456|101922|83982|1041580|250236|1054612|888704|1887244|727472|1751714|78554|155222|118822|316728|211352|268506|80468|91132|139882|775636|268604|447900|115602|182740|839830|243134|311994|288762|186220|92984|349804|55932|238574|45064|26148|23018|37068|117514|122588|109908|325284|541480|130652|504452|168948|45182|32948|54984|27872|24832|41702|21660|11072|124406|33772|64822|24774|857824|26406|237064|11694|17006|11490|17838|30548|120910|25386|36272|63708|449824|502198|45874|609106|111308|223540|115758|46356|9644532|74062|24894|35662|109596|38140|43528|71110|129728|102284|57932|279362|1349058|119968|70158|92092|41396|41100|85460|138668|535076|239284|250722|44348|47044|283996|39070|668364|40282|50522|53640|178624|244864|146502|121560|179040|169026|327772|110536|103266|279036|96148|328152|195896|326388|134512|296974|191840|408502|216092|256390|331976|177714|385084|296608|106444|163518|183794|163718|393146|265140|676320|1351292|356890|530106|505344|2721972|733802|3824142|8688026|1197008|113196|89760|286508|124678|65240|65108|78558|299532|84752|144256|255704|180382|232554|177212|204020|134076|297234|294206|835336|260594|219340|290300|138810|177432|377818|1044946|1191360|834676|302822|571024|568856|478744|1831280|337236|350146|656746|483578|859732|199172|300466|279460|219054|140682|140118|211260|402160|305566|932392|471524|737634|390062|598352|439428|463630|453558|809698|294830|293170|226640|334410|351490|451766|237124|625808|351928|300050|744870|866710|1212872|1685510|571950|519110|426660|1189866|573918|1820884
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|21458|52848|68077|20001|19095|35393|27940|13614|12509|9292|15660|19055|7699|15571|12868|20330|19230|26122|24619|24987|35876|27211|28710|19499|27207|48615|38181|48290|45448|31870|29103||33647|88514|47163|54090|69823|74500|88933|100188|135981|50565|118702|49417|55663|20977|22887|35323|30249|27790|43529|50779|89863|54195|68840|62546|44500|62003|60215||93701|131953|108201|127854|76305|86649|101713|138838|72391|46475|118112|99315|97555|68841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|5808|19688|5466|8728|8917|6968||10033|6112|23354|8128|5672|6576|6658|10352|6523|5200|10403|9601|11557|28530|108972|12000|12925|23377|10263|8969|9694|9533|9694|8603||4928|11474|12268|14328|18765|17990|22290|11972|10232|15096|11440|14205|16297|9249|13769|20203|21131|15912|18270|23891|19492|24493|25739|37745|42776|13065|15832|21133|31502||14980|11871|16218|14329|12070|18625|34642|24299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|55249|65711|35794|39497|54005|36109|40147|45617|28059|31132|32169|36190|36593|38114|26873|43319|58433|53464|41460|45934|84778|51050|71362|88777|55123|75096|68914|80046|55026|44343|61121||54394|79922|88506|127821|140897|184409|100257|188318|208627|178575|50535|92901|116022|53900|44817|60479|52004|68609|68860|93682|118142|100418|76911|68908|62332|70093|100652|116796|149643|278738|147397|210911|154437|156128|173517|182022|266184|245514|373562|250617|389556|220939|342399|357905|306915|415580|224168|189731|118912|57446|37352|66438|87288|61999||28283|49512|80111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|56535620|21114986|8726641|4357736|5790745|7318391|9495381|8984747|16223060|17096134|5245341|5693717|20907910|16700739|15183568|14618947|8980865|20537144|11291727|18614490|11139585|19960728|23305848|21863172|32976522|62794448|114132984|63907980|30406978|16914536|19609386|28578558|27226290|27726722|38539820|21782730|38786816|60196868|37854984|36349032|100104464|70992992|20842446|22246694|25939158|67335240|58788668|109127200|159783616|150197984|206761328|215465776|203089904|112613416|135223728|56399512|52519404|34826456|57132352|85892696|151037856|42962492|62774248|46351708|83219368|74884256|317234720|283169088|380461728|181028752|47742164|50571848|263889120|175876656|144687904|289315360|58254784|43280188|104597088|59082452|35184752|135193360|215510144|266770320|124032536|21289260|32907872|29355076|12499488|40112028|23604604|49425512|17267808|4358678|46432584|43926628|71657080|65564068|43715284|65629256|51258424|98498224|114427424|17283986|77130576|54960792|62652312|38484020|56997260|28394990|42873528|42166292|26961694|75608096|54921896|37743108|84987608|152298320|145132576|588691520|306525664|231641312|59503740|57862160|61460748|93781672|181461472|58087992|41679292|155065600|130547112|51776948|60631876|71556208|85530896|157584928|124953336|205226672|226254320|330085344|526941344|330650624|183633216|178606944|31358064|286296864|112470944|134064496|121961656|228417968|710413248|921830400|777147712|171248032|159300896|137265168|48802800|82357112|352178272|30185534|64951292|73100144|48992692|39148208|48805020|42470624|70807424|137281648|69630816|65950204|79542568|163439008|225314992|531694400|264171904|397234336|289022912|81990808|287802560|224806496|201495904|66150640|60542404|52097280|76421520|77510840|96523512|331411520|139292672|108745352|191082912|304437504|80231488|93152256|83353912|40423048|111490504|130035848|58808520|106182968|66861132|91640168|93641088|110893008||49650572|59719504|102213376|108332576|192980192|340242656|213564352|192050960|146779296|79191968|42590460|124117616|25106368|21392748|44207812|23227158|57671972|32730830|47391700|81412720|100857968|51175088|195874128|212128800|140590256|303346240|233219088|203051120|425435296|226397344|241259648|134605680|90032744|35595776|54074132|94187840|53620036|72394632|43307724|41844864|24444254|86400144|160881008|70711768|172880704|45499036|111638848
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|21767|33838|87256|60690|71903|63186|52593|45619|51811|64150|75094|64831|8975|13126|12517|9893|5749|6313|8778|17156|10070|22848|16586|9050|10762|11383|21164|30277|37199|35514|47863||14962|75542|46185|14347|23452|18108|18067|26709|26124|36939|14388|18343|40291|54516|6535|7063|26688|12336|27136|8908|4838|5279|3210|2756|1259|1842|2022|5816|11186|1995|2237|5281|2153|1679|3390|3262|8725|2270|3507|2675|4032|2518|2021|3224|2266|1844|2211|1369|2473|1428|389|575|510|738||273|789|994|356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|1863673|1591966|2191385|2440863|1366201|840685|734717|1910049|1371971|1232489|1387096|2479790|3064538|1428165|1763748|1876972|2863876|2483756|2668210|2949051|3708416|6015622|2379454|3335081|3418660|2477338|3166023|3996810|2144417|2754935|4287319|1688922|3805264|3466226|3353643|3321983|2937319|2121739|418402|1170142|4200203|6531031|4562714|3709845|3959296|5285286|3356780|2778682|2085189|6276512|3543824|4355014|6673485|2958703|2361450|3866438|2989872|1953229|2626349|2138009|2692621|1318471|2392870|2318138|3390079|3920659|6601540|5131340|3451883|4136396|7105186|5692081|4185939|2540237|2640877|2695441|3129937|3020776|3973001|3272234|2096131|1981552|1794966|2596190|3270449|1472633|2328677|2507508|1809053|1905653|1011313|773818|3734089|3893251|5485062|3775615|3312593|6172410|6703306|3886805|3763503|3588647|8802081|8204270|3023192|3309777|2325921|2502917|2521919|1869733|2470640|4391576|2558151|1676446|2513012|2149862|3338823|5218825|3732509|3679017|2313305|3365637|1727702|1795759|1643460|1611619|1732344|2048951|2197595|3008941|4826288|2735452|3376971|1825996|3957355|2413130|2174075|2062873|2310495|4214182|5126131|3883436|1894739|786990|4092534|4753289|9565344|6348206|8738423|3477925|3908766|4449879|3417162|5586912|7196343|3347146|6175896|6169376|4793488|1418878|1540349|2608573|1385763|1958080|1989555|1985358|2156602|2251266|1870851|3651655|1767401|2898076|1573702|1590715|2088414|1627487|2712648|2235741|7332539|5002983|2429811|4313829|3374831|1174026|1499722|2115405|4386978|2055464|2332958|1847283|1720503|3346267|2852683|2243424|1817418|416062|1760826|1304008|1305989|2571841|2426575|1910908|1821437|1611019|1531191|2474653|2962684|3593068|2345258|1825331|1782061|985796|1540010|1748514|1130113|807075|1226876|1048804|1398332|903489|1400793|1327472|1254706|1971022|2041883|1588259|2409918|2499223|2659603|4993003|3472938|1473525|1532874|2113568|3185593|2975008|4328676|2928052|2861462|2475538|3987707|3931264|3607148|6613307|4172677|4896842|2759291|1193420|2568144|2922431|1954030|4291931
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|8522|15594|7771|13175|14993|21357|6933|12385|6723|10292||7288|10661|8831|5685|7079|4400|7416|4639|6552|9719|6253|11519|11449|26074|18061|8792|14714|7743|11741|9568||7749|16538|19529|22167|16484|42456|10265|7876|6686|11853|12048|10525|12928|16764|30601|20290|14817|25595|34538|27216|21732|33263|37057|36023|24571|21683|29006|33063|34584|46749|31690|37507|39551|55212|43277|48507|57730|47181|60722|56399|46348|34834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|2037|5391|3883|6307|9796|5152|4572|8622|1962|4338|4893|10705|4975|6401|3310|1668|2013|3451|3061|2296|4134|4911|3719|2975|3816|2294|3606|9656|5868|11907|2393||969|2226|2656|4339|2424|4018|3115|4525|2501|2137|1952|2031|4571|1864|1432|2548|3519|2327|1638|2659|3358|1484|1459|2911|1379|3117|2177|2572|4958|1600|2304|3825|2835|2944|1931|4171|2821|1626|3871|2747|3186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|705105|1633910|1699147|437657|492698|1711523|2123072|152614|227232|502904|387406|743474|313310|206473|213273|455416|229637|192485|158616|125906|235271|189516|336716|236235|315586|153071|146591|278603|575067|304656|281181|180940|173840|544896|859381|1768480|2078274|970114|285306|476636|201857|619477|673968|549164|1879170|423453|678664|1483154|863139|473553|395801|224193|423562|1396068|1362100|441391|1012168|400905|893317|1219210|4140623|281992|264827|133612|107583|106432|154728|289507|1546696|597504|653827|134863|323207|127060|519765|591630|292968|209580|120577|97611|83325|141703|89011|115923|98609|116453|82675|167999|403655|136162|171840|65758|130666|136713|62711|52775|141368|91922|140376|171254|251394|193858|310751|261571|128509|1810589|351175|268463|328635|1862040|523563|2146539|1108962|471344|243260|200145|253543|228655|264259|533117|384905|219427|232716|598487|1569896|549185|369562|273297|218179|198566|403059|198759|399785|237674|266095|336948|551823|358038|424149|1428349|750318|2278321|2765814|1430780|1091493|1103114|1060289|270681|619024|246427|166307|607753|219648|1406621|507551|511412|330810|315390|199038|247572|208428|384010|94101|121727|223560|169033|321713|320187|233196|621134|944294|259660|158080|1019428|90142|156402|117369|99140|126430|92219|1450477|68392|354286|558690|219509|170517|390651|221063|302089|142120|286781|239773|168338|267821||1073728|275992|521538|474762|415874|567418|265952|699026|773372|317756|446834|306432|202898|271830|513982|783522|547932|843636|6381982|133612|326810|236938|176380|259118|131980|822884|157738|184006|261134|559272|399962|240306|266272|185104|173012|104214|897280|1090866|783988|1515196|202942|366546|363924|260914|364758|1110418|1885834|573632|246518|156426|199402|646136|925974|1051550|571188|391304|1006964
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|38558|68935|33732|84713|79788|46967|40772|44986|69888|119618|49305|32042|23191|49682|16830|18346|23762|26359|27616|32052|52768|35840|61342|54678|92585|54241|59688|45576|43876|38380|32551||33635|74528|78455|60751|73292|169380|70307|33872|29998|77362|36845|28456|58234|30657|53539|43985|44772|86377|81489|37271|30612|64075|53971|51475|23781|33934|50262|61747||93514|65625|52711|47087|64799|44947|56169|60757|57006|86589|63431||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|369814|665723|121776|136101|323126|210422|357584|275529|49511|62197|459347|295652|107210|186469|111413|181665|711025|59519|281686|264350|346254|188551|127954|379871|529552|953999|120066|378845|479242|188644|169635|200792|679350|113247|422261|162591|362144|891647|529102|265842|197268|229813|905163|266576|413870|316860|258317|283869|533200|660870|837102|745628|753276|897037|304924|625980|1098770|798959|495377|1681136|500999|273384|491595|807028|276380|1442843|1169519|1067886|1098912|1876007|689395|565519|371584|116036|207196|738260|168296|215116|457536|600183|23170|85375|41318|56743|23243|422696|91164|103349|252400|61869|68520|98918|82598|230773|146629|138222|52156|53583|324384|230588|80432||212345|170060|60955|72120|54985|11750|33585|101140|120525|109925|272515|65535|26265|201675|95460|84035|74020|155310|338540|435035|25940|59235|34115|50695|234440|155815|66210|701450|691730|49955|62765|89655|317640|101080|154935|138815|427370|392180|152615|240975|488370|548390|139360|176625|347135|362220|858020|741795|386375|1875805|1729260|1277930|1477255|1039570|742205|557705|253170|679450|1032825|705260|639060|682155|1001860|1394120|699140|1386325|2533265|4461280|3714020|1786035|2225780|1607660|1753860|2227190|179910|29775|113375|110550|240045|64605|154315|554280|157045|357165|223265|447775|202345|571610|453935|232390|431265|368985|473565|736335|1473460|2360305|7508195|2037585|1591480|1017175|4402065|9318800|635680|1103860|2956290|1129210|9170875|416640|732095|568600|300320|525545|1224750|1091990|1412210|197330|334070|189455|272755|701455|795615|715060|787095|857450|1052340|576740|1193050|1328020|1728535|4407335|657655|1102465|967340|1430100|2606435|2384880|991195|1114250|1408035|2491960|10425825|10127550|5789690|15274085|9482180|13248605|43635884|86685368||
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|5488500|3549000|1261500|2568000|3851500|760300|454000|343300|167800|276400|270500|461300|332200|102200|104200|41900|189300|114300|170700|236000|241900|185800|193100|185500|165700|917000|389500|62600|412100|259500|289600|147300|67400|47500|168800|233700|1015500|196400|56900|117200|50800|160200|231600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|56667|30541|51888|25654|33230|32431|26846|35232|46729|28733|37686|74233|28032|18640|23066|24614|30696|44534|25898|35004|40546|92603|52019|59997|50515|38363|88515|57325|45965|11772|10805||5667|14108|18648|30576|20877|27091|20967|36001|22767|77221|39642|76234|40532|18160|16422|23690|61209|38572|15750|25538|25881|40632|31109|57301|43823|66288|54561|69824|44015|24347|19530|10287|11547|13621|19115|74916|38213|28213|33534|21249|24623|13273|21683|37874|29214|53170|48392|20290|31881|28999|15650|11497|23047|6725||1974|3646|9544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|6519965|1820050|4434011|4543658|4225601|5093431|2468074|5537047|5603369|4624250|4056408|7758969|4276215|6832273|6301493|4787796|3285905|9096761|5232542|5132649|7796608|9129409|4637289|15354108|13237868|4395512|14234748|7446930|9887900|19717384|16967082|7310077|6377363|7541484|4083307|5359026|12828336|5622875|2348777|1081579|4605360|16946448|15352568|7177433|3906825|10601732|4120677|9707620|20903578|13937327|6290508|6653122|6627661|11073787|8233346|8901800|14737192|11050174|8635281|17246744|4566347|5716712|5649260|3198743|5909004|3892555|6486907|5582631|8591545|17111020|6272747|7643944|10867327|8392272|12385130|15872978|2343027|23189112|16662577|7655648|32218628|18319082|6090003|5501217|5088605|16743785|7875557|3998711|8920485|6582077|3171947|3951176|13036644|13667933|2683055|2431833|6276237|2644042|3474502|5195069|2851426|3033965|4917668|3674699|1750443|2455446|2877606|828201|1270894|1295636|2191493|2552259|2188311|3127801|1173054|1296149|2148169|1464110|3978177|4094087||5840148|4771940|12931875|7151808|2151227|11686033|2404067|2907453|7975520|2192950|661828|2916736|4833794|3337510|3024694|3259489|1824955|16812824|3944473|4918596|2086557|1463114|1551149|3653352|6438140|4745968|4758797|3169368|12782195|9292605|1938024|8129165|3681306|9504244|6375138|1841540|2567934|4349914|5035628|3002268|3518900|3224024|3043782|3570115|12445075|13481260|13335856|2578364|8935145|11494421|11531137|4124298|3052961|3156016|3175626|3847676|2732113|9804439|2053700|3921317|1563979|8173286|3307679|2807527|5471005|7387751|8642668|7025075||6401528|8419660|6187073|7082027|1611751|1232074|2069033|2370272|6789133|1660150|2000191|8347479|3741283|4382979|4341257|2069451|2973583|2618940|2958980|2935616|1413151|2227580|4021243|1145291|2018549|2815037|4572818|5249145|3504715|3036168|2620609|1688104|2404485|5681393|7451274|96788120|2503785|1220517||3072164|3873616|2399763|995237|1374037|1004843|7049773|1588287|5888732|633978|4235293|4033572|6048271|7813219|8894491|4466666|9226933|645255|797693|3593379|2946036|45125228|136568
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|20018|16955|15849|23398|10945|14250|9370|17478|16735|10566|16851|15894|13536|17834|10213|11395|13448|13908|19393|28565|45123|53575|19335|13049|25438|12352|27801|21255|13031|14596|11316||12138|15838|13721|17631|38695|35445|29428|28718|18546|49187|47618|36118|35130|11913|19299|20388|37966|35410|67271|23953|37511|30887||76527|40183|26877|41117|40937|56188|81067|28903|30436|11285|14402|20306|11349|17429|27575|40725|51469|70925|17503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|6380802|4722100|3132576|1883312|3446740|7834286|10827950|3536260|6910210|5894280|3012880|2872240|17534130|1168770|2589160|1552710|6293280|2629680|493250|403940|533830|458250|1536520|411900|1703940|2778140|4042410|1056760|1812790|1211460|1312340|1356880|2079910|2864450|4022550|51541832|2375770|2016990|3465870|1329170|5979440|14640080|3703730|5659060|11349530|2658690|1411520|4501220|9830860|1645520|1559950|1122660|3292460|2377240|4043090|48379992|844680|7009050|11214390|792870|737420|4259280|698650|550540|377850|475020|864150|2593610|1979140|4895310|7022060|341920|529860|1352390|350240|1691420|504290|251990|887180|1057560|252310|3859310|6374660|802980|961950|310050|1165500|389870|538250|1705970|3807500|276130|777230|1493700|193480|2648390|2456850|119160|134180|576020|244620|174980|229320|300380|856980|222320|50800|139780|132050|61590|99270|204320|541010|606770|5472570|3287030|3766270|583510|152110|519570|270370|915070|541060|1453970|275540|182340|788440|286880|1725340|5521060|1966140|881660|2470780|4693710|1049670|6677490|1041910|2413750|2127730|5320470|3589790|2943230|8120070|5211800|6375090|3342700|11549380|31829620|3048360|4291530|1394690|4931030|4366770|2549020|5489840|10274810|8912720|14394410|8492860|16096270|4749830|16149550|8735270|30564520|32770630|88228928|37459660|40631000|60070000|29764690|22846080|40676260|44466968|143456336|76775712|80897832|122291400|9565220|6766880|14302020|9313150|5810300|6751480|23013030|45280568|62830600|130603264|294403584|374942464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|39031520|38647584|34052616|34748984|23320534|47535548|31307886|23728464|18432420|24164188|15959168|17049852|44048136|35439020|33084176|22278504|43546232|62095956|30688344|91362768|22125068|51277456|102674592|54445128|79646056|176689120|80254128|83172976|103798864|53366464|80260888|100632072|65760464|59856540|46187804|43598408|61433400|37406756|61016548|56645584|271888896|356981280|88441248|41433312|73512200|55137572|103216464|91086808|104164568|399778816|160654368|80858712|79166464|206801392|318799936|260561408|85418816|72168016|144249504|238262048|193406960|98453424|77151192|39118264|82711464|130613344|279534528|277561184|281910944|123101112|92148872|210854592|237951888|75128120|111445352|169126832|131530072|310246144|379159008|111146608|58972832|87473296|403419552|334094624|248960208|68298952|82127488|71400280|52754400|152472352|48626632|97384032|118490464|47104496|107956072|200980880|255971296|203651920|157803440|229959920|255150256|461725504|290868064|48426880|200395280|176314688|177971232|63193384|100959320|165034240|164946416|113492632|117490904|348799520|278803168|338618816|216167136|131059936|135700480|185445440|264392960|84569904|111896376|268808768|257975264|216485504|217043488|173849136|129614272|303832384|317254080|181557088|165021952|191764128|397404256|340648288|281681696|634412224|275929600|1026426304|738596480|805675968|566279232|747010496|54038604|407804192|368861440|649005248|482024672|1314984192|1816989824|1016372352|547053760|668116352|605914752|847336512|1172901504|474418464|109472808|285504640|515920640|653862144|416474176|1088498560|1068362240|436272352|915574976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|3537264|9128592|10255377|7569306|8227889|5605556|9164029|13139657|2811798|4488561|2431334|3390007|3973215|2472756|2391120|1957393|1814123|1746734|1837917|3737512|7525254|5971163|6880067|3053916|10278057|1902086|3943940|7361702|3537921|5256291|4322466|3915182|7490635|16528674|10403246|5780117|5324429|17363186|712834|2721493|1988528|3551315|2602021|2612267|6415923|3244603|9535361|5512225|3362134|4930145|4643355|4497393|10788424|10027222|19523080|20988716|54633528|198046096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||94374||||306715|||||47185|188747|141561||247731|401088||||188748|259528||||||11796|||||||||47187|70779|11796|70779|23593||||||23593||||||||||23593||23593|94373|||0||||70779|70779|47186|117966|70780|||188748||1745919|1981854|2147008|23593||||23593|||23593||||35390|23592||||||||35390|94373|35390|47185|||0|129763|1250455|5190568|884754|23592|106169|94373|176951|82577|530852|28725084|271324|1580763|7443747|3609804|1368421|23593|82576|200543|247731||||117967|483666|731397|448275|247730|471870|920146|1981851|235934|1356624|271324|931941|11796|1415609|530852||259528|188748|353902|16373888|94374|117967|377496|589836|377496|377495|47187||94374|684210||0|0|637024|896553|448275|5214162|1167878|47187|47187|259528||||||||165154|||23593|235934|47187|0|23593|0|||70780|165154|||0|11796||318511||47187|212341|23593|153356|8328505|271324|707804|0|212340|507259|554447|235934|176951|1439203|684210|802178|247731|3586211|176950|283120|294918|176951|70779|235933|165154|0|129763|294918|377495|448275|58983|0|35390|70780|77175|418950|121275|165375|88200|308700|198450|281136|281137|540225|2166412|66150|176399||0|132299|600862|303187|286649|413437|2657025
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|338830|796453|949490|278418|1149868|1363019|531229|377129|714591|742710|106502|93956|119834|147780|513659|257086|649731|218251|116862|38553|188788|95366|60774|385416|161554|72774|329114|70044|40688|84132|32788|30346|25627|56551|47448|75115|118408|36424|154400|87021|197900|1374617|2064842|1007073|1008253|1228756|310860|543561|1987604|186401|754136|348049|4249276|325366|719747|1465725|1152016|332729|987196|2672136|461941|1491620|96532|91983|183993|219206|282967|612333|1884699|948028|670214|521526|449773|33676|122250|243747|295668|116103|225037|328158|74752|48982|18814|33726|133400|45672|102187|87201|151615|178248|534904|313955|432074|267059|327928|301046|55878|79751|64616|223481|44820|652985|73887|46001|51353|163556|70295|114495|60024|213236|321926|248144|120420|160978|366716|92935|1402236|272557|314784|343362|756685|70177|84478|73972|242656|67373|153132|51360|60127|125757|547493|96630|246488|45705|73126|83976|48934|130060|44994|103549|49531|155132|243467|152947|191398|1114449|1409175|4284048|491717|611787|95688|262226|302765|146167|213487|181736|194808|534945|110075|126368|163153|192229|95023|117419|340560|428291|857713|374034|157612|147231|92252|246881|1035021|243764|1086406|299126|99170|39892|82173|80969|61695|92135|42738|53260|81623|55296|48446|85759|126779|101482|123549|239289|64242|118832|70860|107216|44749|83032|146179|183905|226348|509625|84109|190068|64531|66000|90307|109347|260056|795355|139794|205554|167281|117914|259315|60485|237011|98724|53969|65088|83160|163136|15590|38973|61094|27086|44704|109317|65613|92421|114560|193263|213854|510902|383398|112484|132563|208509|243012|812139|1538564|363669|852021|2287336|881430|2030237|17513692|||||
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|41680|54203|68881|81244|36799|31297|49268|102733|64269|31382|27693|25464|21425|38040|18757|18883|26927|46351|30093|26554|72246|80072|91655|141264|52248|75687|58679|30648|31529|39211|34476||26773|41774|70903|76541|131408|163761|103724|100798|140256|61692|41314|83361|101880|26158|15215|31896|44330|68601|72258|22500|23759|33284|41533|26127|39739|67997|57901|115771|113897|119857|68687|67060|45721|43748|44471|93736|194759|291766|190162|206020|221946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|27416744|30875500|4096860|14690707|13277982|12861393|13688745|26297816|15898482|46057684|14951840|12164505|14080508|9905174|14838486|16704517|14256067|20147048|14646995|18658412|18930888|12430381|6305205|8773850|10575378|12926862|20880594|14871050|16866412|23560674|29931352|21494974|26077556|27783622|43879796|73473568|35988688|43154228|10032417|9776151|14425904|16241707|18980750|9658187|15595291|17516016|26689856|24587204|31812440|24253698|48940848|31406888|13820705|31258046|22340740|13458182|27032116|36834632|29855264|14228508|18833000|12042847|10704466|28134596|21866056|17495784|15638819|20856240|15234323|14378027|16458328|27985766|31209264|32345108|24860240|39538624|33720104|45047956|59034784|33458436|46454356|41467124|51727336|35805328|54963284|22857686|27344490|53806332|24318252|23626350|7007014|5879464|40698876|8657749|24058390|25128938|21004598|13101664|16702308|35998100|20314246|13929925|18072590|5390908|15935750|21276278|15680607|14583515|9258088|11998753|5796547|10887208|22252600|15969829|13258167|14534567|11155962|9308049|7405478|11369742|8157548|15318433|11244757|10555573|11637967|15429890|19769274|18936210|44624604|47049264|17765626|20006784|40286792|9898432|10109066|10493861|22957846|16413697|21269350|24774390|15203185|14225015|8701340|15603391|10251756|12955763|17354528|16605739|17867730|22366798|10323176|7433401|8328165|13867056|8366337|10505731|11435125|18467726|6859437|7042978|7671668|10310026|21536894|14601699|19384006|33465424|16361051|18864322|13593655|14756417|9954129|13436817|18856310|18585410|19584572|16145892|26886612|45665220|40138184|28677970|28086360|32415634|21084130|18887200|19195738|26586666|31691274|30351608|33024100|20609598|21388042|25970008|29304620|30527948|5395089|9490390|12582110|31309450|27261310|27886148|36684736|28335218|31927724|33775340|13920271|40324080|19754808|23364658|27131674|32040828|36638288|23406846|19703730|24900872|34296056|56901672|35664684|63193892|100772736|75078544|73496808|102091312|102659672|109377072|94974992|70787064|75441896|55944508|33335090|18303630|26978232|25689522|15228720|23455064|34575044|16128346|27066364|37524804|27669052|20053830|30769072|42704316|22669138|15668776|32295294||27312296|18282064|23728810|24726336|32003496|31491418
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|739650|516750|745650|2674950|2571600|1357650|89700|128100|168900|108000|57000|112500|193650|287700|172050|281400|371100|204000|744000|514500|1586850|976500||60150|17850|31500|99000|43650|174150|175350|82500|12000|111300|9900|116400|124500|250350|100950|270000|138000|242700|2024250|51000|4563000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|8928800|10616100|36160200|28710800|35513700|15417200|10259000|16860900|14280800|78797000|11865600|15319000|4909200|16190900|8104000|4725100|5371300|19117900|8345500|20547400|16289300|5413200|15479400|14579900|22003600|30645000|59658300|46702700|19406000|37231000|33894200|24063700|7624700|7323000|15286200|26707700|33480800|18844400|25605600|30892000|103409000|17114500|11408400|12511400|11808600|31577400|18767500|13070700|23641700|108460400|32421000|14128700|23055300|35116100|44037000|23754500|65646200|66425100|97260000|72255400|38790500|76649400|89590704|10186500|17635900|43717900|47409200|171259504|56884300|126203504|169641792|173874096|55641000|97184400|53589200|32518300|12502400|25151000|26425900|45487100|16291300|1193400|5837100|7994700|4654100|2103600|3713900|2231900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|67035|123350|89050|64120|496640|411640|228815|203950|321695|643290|97050|86005|30970|21430|33485|8050|13750|25030|37450|26320|22975|53460|169490|72035|558250|122490|55870|20525|150405|28260|41650|119435|60215|17455|7195|173595|16190|36245|19385|181300|98725|785040|202995|69075|83485|25310|31600|190820|74165|25650|251010|12630|29950|16110|19690|27790|266730|258890|446945|1714070|24825|17445|111600|44285|1077045|68360|77880|142035|164370|187960|268355|934830|106410|60670|77245|729590|1523700|263410|103500|342875|7270|11005|8975|23230|26905|7560|1790|12220|11845|10470|5295|3150|1773290|10370|5410|8885|396070|6960|12675|94890|67235|25105|16745|9740|3890|12805|12935|13335|18145|22790|13360|10500|16650|23970|5150|8160|21110|11920|12890|9015|13865|14615|5215|5705|260430|112615|18660|11865|10575|265995|502220|24690|62720|39835|457455|54900|103905|13415|31545|155045|34680|115815|44770|303105|33150|30815|94005|1423535|296005|295520|338880|197455|85070|284365|33440|132085|324835|177315|33510|114250|136260|262375|40105|26405|119545|106450|57340|76095|114050|44555|520075|58815|32275|85845|322760|50845|155395|46185|57035|317765|33140|155925|28850|94990|338955|290080|87630|47625|160750|337075|195580|26375|424125|295950|30925|22020|35050|451780|289870|77790|84970|225305|207760|441535|124495|675760|192375|383995|59645|43380|220130|425170|68765|129540|94915|276990|93175|109305|66970|880290|124515|191025|105605|223490|576460|154520|195950|741775|1384835|330350|237925|1571295|89785|540375|960610|711960|662215|415395|436235|340710|783705|446945|145815|126990|186520|493735|361290|204850|223675|250660|107440|318435
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|177160|288616|176577|101695|200292|238518|170779|283840|419198|874564|351021|380088|180631|234777|435962|171163|133856|111440|189651|123867|355167|1107828|619213|294727|367946|258251|168794|105026|199185|114237|185716|595791|519674|126261|152504|255739|297462|562222|278072|158772|1576568|501951|228226|432109|104695|69073|60245|110049|193030|98712|79217|349969|114946|92960|57161|67898|204271|119338|63116|53308|77853|67119|91279|179165|194821|31008|61614|58108|169397|86320|204908|313225|172373|670710|71738|110330|37459|41618|81677|13467|9351|28442|11765|27555|19675|23185|12733|39858|34580|32544|21044|22647|1357136|39565|316646|17479|37895|21463|49021|35512|104528|37299|67878|50546|36626|72751|126331|35739|33344|31123|40839|87912|27001|46275|126992|1808085|39326|59702|58776|93058|101677|152484|40792|41988|222876|188088|145742|40051|26209|464784|279796|245541|79889|126298|190252|199019|29425|61904|36805|83806|32194|89401|215545|170703|87939|74647|71934|116140|161261|114440|245284|233715|264637|225760|268234|104422|979811|186123|96254|99183|92260|70933|94620|76615|111624|168939|602762|219580|182628|215663|373167|989008|1081518|734652|1548105|248168|367966|104977|527303|479315|147991|110904|48702|66540|301144|142932|213828|471074|62712|56278|77407|105806|164306|101351|131971|125026|66975|58493|87450|64460|112050|83214|164744|555640|83383|242715|98684|81678|42988|58153|85152|82192|35739|49101|112905|65099|36333|40206|76736|29295|43151|27734|66602|150637|151777|106681|191057|212305|255183|237474|698842|242812|131369|303727|448090|186613|589674|393388|417287|679409|1512405|150783|377513|107515|120409|120835|219618|188794|882422|259787|339726|1223573
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|64362|44272|18252|15077|20966|21586|48437||27187|17284|28295|29254|27953|21398|16984|20421|14410|33263|26882|21246|37084|32849|27655|29458|27771|38248|42592|57029|20578|66565|48299||35539|58953|64139|79228|63151|120612|177826|80409|44322|34125|24098|38896|41349|46435|57957|33568|33624|59108|72949|66501|84689|71254|121583|68702|37083|43633|38433|63667|74248|120163|141306|150838|220311|121586|90426|112191|237230|127347|303288|200301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|10868800|6322300|1638500|2597700|1528300|2993200|1391400|2291900|3319100|2046800|3887200|2376000|1650100|9481900|1337700|1674700|3920000|4599800|3674400|1856400|2301300|1429200|1948000|2889000|2615800|2861100|2345400|1971800|6677200|3215100|3387600|3195800|3408600|2675000|4674900|3642400|3523800|4071400|959300|1756600|2282300|1566000|2798800|1006600|3381700|1987300|2741800|2919600|4060400|7246000|3310300|3543300|3342600|3421800|4795600|6896700|5824000|9856900|5882200|10707600|7845800|8398200|6822800|3365100|4553400|6787800|7753400|5367200|5475200|5463900|13015900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|10800945|11626283|9700500|7816997|8958700|14093684|10140600|10730187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|5050|11697|7413|8564|5941|6593|9164|12576|6408|7605|15552|13590|14158|23669|27492|39235|8506|11740|18771|15799|15415|13773|12529|9315|19055|18537|11738|13747|21904|19055|34120||10333|25292|45540|38601|76441|94430|61100|25518|40058|57906|42173|15797|21034|8876|12023|17705|16407|25092|38722|19722|19115|35361|17600|24220|21280|20155|25477|25915|42837||36708|51494|80147|79988|66000|23918|17017|19157|16687|11718|18811|16257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|4355497|744376|2342614|11687810|3186151|988853|915713|1278487|3401682|2579175|5229942|1088874|2013983|1369318|8263446|2265482|3193827|6681315|4293612|8317931|16235364|4707636|12872231|8766374|7132753|15740421|8520520|7615821|4925920|3254645|4719648|8447931|6588212|10822314|13538442|8893724|8302511|4592883|1448998|4341626|3743186|7017725|5585041|6359843|3285140|5522502|9677027|5575713|8915717|9145910|15402015|16912038|14911616|21712090|8919331|11188049|1391725|1762209|4827758|6634505|28837374|11403683|10707046|15957398|11000294|14357886|13827147|15062405|22613450|17796706|12526494|24053120|32455688|19603420|10698682|6208263|6280955|2358688|12003362|6085491|10362892|9636723|7081641|13927235|16361308|11723373|18690334|6300784|6930519|10046248|19853612|18150346|26688602|4880552|16732222|6098522|17343646|27360500|80121400|18147514|45131740|69292728|5216230|6476664|4648716|5516010|7005509|4279729|13040366|7285653|9888076|884821|8922422|9147151|6028230|6888115|5078116|1596714|7716017|21985134|20743674|8142526|7739508|9590285|36599868|23787364|16978032|6779696|5310435|5820306|7360281|10609004|13666487|9854828|8276243|3283958|5068660|9683947|7736255|24033958|14756281|11619773|4499760|1321269|2096286|23473430|5818078|4808996|19325128|7529777|18666844|14891685|5528598|4197873|5972696|5770915|7653435|7333899|9892052|3949412|9703944|6307952|7322816|8116325|2788904|1111056|8533619|38410468|9266232|4986080|6395892|30226804|16433647|20858840|8033685|4924522|13416099|6991776|7792031|1917334|5082815|3621443|3748354|6911124|1642310|1535758|6905402|2204765|5839460|15088887|5589795|23189854|4550777|1164964|440182|35177348|4650824|2481475|16671507|7852746|5425961|7245598|11045693|3740343||3177467|1153580|1037271|8118915|5851688|2839861|1116658|5152323|5548054|5133651|8474048|6039675|8455497|5581182|29600804|15957567|5288450|6714765|4697324|3796179|4407784|2325833|1864329|1660561|1958774|3924535|13566982|6869263|6130265|8544461|4353334|5512637|7790103|3805696|2832212|12042969|521496|6049700|10457483|5106815|95589|2607662|4631577|18517818|10196735|6634532|4782822
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|6288878|4603629|4662547|5999055|7793775|3665890|2595102|4128776|6020979|12687435|6321530|3642818|5360135|3301814|6476981|3170479|7953339|6146781|13560926|7741170|7276718|6021147|5624460|4486946|3817483|4894404|6101363|5994535||10905196|4246729|4555619|3434330|5110145|7810073|4055965|7784813|5161462|3067811|3562283|7618987|3157083|3497108|4850246|5748543|5847111|6029601|13151720|4830866|5733494|8037616|2450506|6271561|5621999|4293025|6783014|8059241|3353624|5345532|6447167|3677403|5461356|6447392|3919777|5197202|3941963|5154852|7750774|10191389|6049035|12459124|10433349|5174503|2186280|4532054|9124673|5839149|15484086|80885440|4647675|1119535|3532276|2986642|4089470|4880666|4506997|6864176|5314888|6868369|4733099|3795023|7365977|4310340|4440300|2816973|2334748|6838466|3114704|3745634|4796508|5852325|3370846|3183592|4375481|3156324|3493496|5592572|2047376|3575352|2894108|6676177|8606000|5964986|4945330|2723813|2162960|6364978|3290171|8101762|5671021|6615037|9039291|3275695|5792846|3373577|3096171|4529844|2053154|4258676|5123942|3832285|2574427|5056229|2461576|4249287|2475590|3455883|4110675|3387012|6153428|5384303|4008949|4520567|9710179|6068502|7438383|5271619|3854810|5505428|4313323|3242375|4504213|7926719|7705279|5603090|4533389|6098457|4967728|6250579|6210805|5109905|4455028|7003111|6415539|10964508|5188774|3248797|4058215|5321753|2664401|4022157|4792091|6312420|17247786|3735190|4170914|6604724|2322882|3258099|2906443|3376386|4251867|7130552|8609145|1998892|4747377|2949765|4234836|4910302|9711115|10859192|4136614|4333140|5068596|5633256|2456286|6340938||3088572|5663776|8110351|2846172|7203778|2277334|2289356|10411209|4094837|6035970|5927413|2424503|1999962|3877417|2877899|4387619|1240282||2765238|4274608|5836641|1566651|832754|2512631|4442788|4029461|4864849|2370581|3037029|3787438|2950078|2382402|2748211|2191008|1546891|3746940|2683261|2550300|3872025|7235087|7083126|3922053|3574877|2984905|4988182|6035017|4705232|2774107|1030065|2896166|2636270|5091180|2849273|14639125
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|11480|5510|21766|3999|4229|2608|1890|4832|21252|2963|2083|2632|6656|3841|9006|24635|5297|3587|25536|9477|1516|2395|2884|2253|7994|2556|1321|2749|1017|1713|1148|2927|2350|809|1748|2356|1698|6338|227|3219|9544|2093|946|1796|2629|1429|2397|3965|2702|608|2634|1827|7782|52053|3808|3034|3817|1036|3868|2791|4761|4687|3432|900|528|1814|6651|1831|10622|1248|3593|1581|9592|16466|14926|14242|6943|1393|8841|215|143|1000|371|141|5922|788|302|7230|1283|6670|589|159|77236|969|564|604|16253|807|1417|861|9263|1914|3942|16517|2618|23727|196|606|1041|1027|662|5910|1345|14865|5272|3367|2479|732|1809|1906|7315|965|993|975|693|796|2740|534|773|7385|3565|880|5978|8411|6898|16951|2569|521|508|4127|1431|1962|7613|6753|2282|2263|17536|2118|3019|4857|11609|16158|9727|19220|51628|47902|18253|2627|1122|2922|1742|13311|1250|1884|11754|2423|7971|3101|1383|36410|3511|1623|3405|17422|6971|434430|103386|2268|1738|1903|7066|3131|28830|879|4728|2662|29724|8092|6742|3756|7461|1294|1758|16692|13695|5027|2583|5532|6128|2594|16661|5243|16976|6621|3700|2745|2809|3782|5771|6206|7210|4488|1078|2550|2935|1409|1257|3553|3384|850|880|2375|6801|10866|6002|3090|4560|4443|5162|9258|10704|6334|5609|9736|197932|107739|7800|22260|21731|31802|27362|9168|5724|7785|9029|6277|16449|9470|4226|5591|26901|2863
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|13510|20147|33656|38408|11255|13324|17818||12991|7365|20847|13033|8441|42678|5023|24824|4921|7078|5793|10027|14540|35034|19274|27138|11428|16050|19708|30696|8563|15801|12875||12337|11396|26628|23317|34797|27042|33614|34197|20809|51533|13375|29494|26901|19085|40138|84692|17436|18979|9342|5386|11072|3448|5030|5483|3422|4085|4504|5758|8441|17692|16796|7113|5398|5539|7787|15935|25286|12005|32489|11320||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|12201|18731|14855|20876|72575|20270|15202|38331|22643|15160||20318|14854|13383|9519|10173|12181|30670|33077|44225|47993|45903|26627|45844|24760|41173|63271|21679|14401|29910|44517||10728|29029|16034|17743|22515|39749|12798|27643|9159|11615|7923|11397|11977|7439|9335|19387|11392|16127|32165|21313|46564|39114|50213|17516|13090|15349||20900|12660|18710|10116|7984|9251|21924|12066|22143|31918|17473|41346|30886|42611|38438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|20754716|28486736|8935070|7781243|27909812|18517426|20471884|12762383|8034523|18320434|11566345|35472984|19432040|20543652|37288144|20093380|13071942|30843626|32413948|21513142|11031647|20234084|11407344|20979848|7190266|10356242|16448984|11580416|20895426|12690626|9787774|13536288|12438750|7612393|6022372|2349840|2040279|2842326|3771014|2800110|5586171|6303791|7809395|8892863|20374798|15435871|26622320|17180680|19826028|32423796|25789320|26475980||20374794|23245280|5332892|10806517|7668677|18433002|35740336|29971220|8358162|28507832|29957148|21373836|24019186|19474250|17546528|40116416|22485442|25960984|9624550|9807472|32869848|21879690|20384648|||||||||||||||||||||||||1955849|7007340|8066181|2209143|2961927|3918754|1414113|2388531|306028|1020133|1340241|1217127|1723683|6975682|10525091|1797548|2631255|925150|654281|707044|1910124|2954887|1850318|436192|2145807|5244947|4910759|4231834|5550991|3011174|3820256|1480966|4383095|3717712|3944265|2067185|2297772|5619055|3377901|10295558|6403864|2208785|5615015|3644897|2285651|4959655|3264624|4275978|1771873|1468457|2245182|2593087|2374636|4227439|5352057|1367333|1096283|2953126|1634323|250794|400479|2204735|1565559|31419902|1788056|4943481|1788055|3612536|4704798|889972|1492740|3309127|9947656|655337|2762999|3511399|11877318|6201602|2621411|319570|3677265|3220133|1763785|1262149|2107643|392388|902525|1386353|1167699|990912|911824|3130954|516382|2642465||395421|1014173|13077501|3558962|1781797|1335180|7229600|3219348|1591050|0|3572921|1358440|4270759|2833208|1414268|1018832|1060703|660600|474508|590814|339602|181418|525688|521034|1009522|190722|446596|144202|790865|660602|23245|246551|837387|358209|3265867|1586400|4475460|6145623|1758535|13365941|1386355|2177239|6929065|1402173|2318204|3884157|1136064|9190994|5557577|0|813675|1760397|11330109|716429|1161648|2318202|2835071
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|82969|83750|63305|48635|127996|189392|146634|133360|58974||49504|127792|149289|156928|88125|43369|64320|141593|87182|48871|36341|34542|38004|44761|70927|66738|27617|30743|49396|81790|32404||21118|67283|42793|72844|192755|149206|40908|34225|35594||36539|44377|48755|44404|59389|88359|58283|72768|99282|50813|65760|73035|89928|53723|64622|101800|79066|58243|105780|77607||70322|123780|123737|78225|115697|130020|137710|191322|118760|161835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|9290779|7121662|12146214|4708951|3803180|2056273|1766210|4929283|3498850|3676939|5453115|3993535|5620771|3293571|6851349|6771948|11494836|16174311|20524888|5660621|11111630|3298975|6865619|3874865|6619665|13891877|4324977|3516147|10209644|5847927|3481669|4219071|5262675|7737458|2347914|3291841|2963176|2526337|1263102|1275402|6503932|9013091|6014958|11904915|6066132|8210173|3163599|10683004|7833735|15455278|4994445|6155335|4774052|5384118|6449144|6535339|5368466|5933935|10410261|13090743|10075094|9924435|4915473|5999283|7527023|11160247|7762131|12744698|7458395|4187201|4201414|7920500|4647872|3500910|5075969|3290902|4333968|7674253|13371893|11594825|11225346|6808259|6022749|8653270|13707496|7539044|7589692|8826227|5474964|4354972|501263|1132249|5797527|13250086|6600424|6610126|5004275|12272865|15921791|10865575|5778511|7376460|6196613|12828193|9086756|7853181|3984621|5038250|2205395|3157642|6889528|5088575|8090631|8572410|8061119|6946994|9715754|13931762|7128620|11083373|11477469|18652240|4242155|6828923|5022425|1327454|4333892|4431362|11357060|8983983|12069967|19111734|9620104|7422630|3355343|4261588|5854769|6185209|9687066|9033338|5586105|4935970|2501676|1314887|2604149|10729978|8927859|14036949|9635034|4135307|6501628|6331618|5796025|4918960|9092712|8358013|27981640|11355306|8774268|2681737|6617764|4452111|3462448|2272436|5007567|5403717|3789577|3542664|9496801|7684550|10413455|12553856|13146923|11141052|15981134|15115600|8623271|9047656|14803248|10430638|5072501|11714277|28551228|14517946|19405104|12150443|13960895|12911197|8234238|15659737|5631569|7018785|9271674|13294967|2769238|1362151|2721129|11087609|11117385|9859890|17172060|7314120|13860990|7176125|6305690|11066519|17018986|15038927|24659552|14040343|9063815|6192186|8796027|12942744|6047982|5578336|6524675|9884300|15062228|6200052|3585452|12467906|9822940|10086479|6431812|6867182|11177936|9115726|12942893|18474200|6038978|9490046|13143411|10013044|12512240|11581285|12661207|4680168|4993036|2935666|3909106|9080014|10792457|4671546|5782616|4465327|606703|1609857|6020651|4897638|13199509|10755955
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|75866496|56280400|24094300|55300300|31618400|32170400|19990000|27313500|41742400|62134000|55746700|44443700|43152500|88450496|31326000|18604900|19453500|13073700|17344300|15027000|18069400|11900600|25703200|33493800|34516100|31602900|29517100|26363700|28992600|15576600|10027500|10218900|19005100|29508200|23887200|31643400|33944500|55120900|33533800|30862400|43058600|38748100|54389900|36766600|26428100|20360100|22911100|32223900|24923000|43172000|32084500|38304300|8559800|22822400|37724700|17006000|33605900|35235600|31763800|32249300|48391700|64206000|51403900|18433800|28824500|33224400|41846900|38375300|25315000|38686500|55467200|43790400|53585300|32145400|31818500|42775000|80352400|60352000|61889400|15141300|25539100|18396000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|15463066|24905776|10102784|12778567|6274409|17211166|11813537|17975494|10062767|18011594|20452436|9467309|15753855|6772446|7843174|14186020|18117332|22117230|12201904|9675545|13104756|10426903|7620097|8151904|10262283|10050922|5897568|21241072|5702487|11299801|9223125|10679331|12404020|7696343|15177216|30561520|19950852|15282974|3366771|4245355|9811057|35865688|27754896|13935322|18789760|20850664|12844161|16404074|19641200|12924666|8861796|8461497|5632237|11495396|13754776|16422278|14533404|15413399|18535296|14745798|17066974|14110804|28309942|17765748|22357654|14342221|10027227|33326824|11253788|14673606|14577980|9786857|36743620|10876083|13624046|10107445|13624504|15577445|15143076|20288264|30877580|29995216|10107767|26773176|21808092|41034160|24402324|22548344|13354961|30243948|5121029|7142990|27506340|40360428|28737444|25680540|18034044|30716522|41378800|25827196|50555904|35328172|35432256|32149896|21606004|31146766|15392864|13720749|13500192|27871712|27339484|20643928|27747188|23418320|19767752|21162560|32588100|34392628|16101303|17382728|21053782|31665000|34770240|25103826|17586456|7693005|24289728|23409140|14938677|21020196|10119466|16141231|22824608|25557308|26696140|22996936|33991556|21199268|20208898|28214162|20678566|20571332|5379122|4184780|12837836|12349717|22519248|26307480|16620155|11451141|12161816|13131836|12225313|20657956|12910851|21965858|31863372|22270304|10799657|22998348|31327464|22261508|22829956|12421980|65827356|45526272|45699104|24700532|23599796|13277362|23523046|30361926|32207188|18689684|55001608|34461704|13097593|12632902|12569090|15304237|18598940|13785825|19236316|12125903|17155740|16767315|21645224|12087943|16885180|17873058|28757280|27354578|19961994|20571640|10137428|2011090|19658740|14752820|15124832|21890018|28020732|27673420|16398321|17639496|16878616|18666280|22507654|28945152|73407632|30932372|28822928|33079786|45584096|49978372|74104096|9409668|21013826|9607598|17471326|9759289|11717780|19945696|17330620|35711896|24491108|19498924|22031128|22578330|17972988|23454796|21965754|18278888|15161523|11876786|21951984|10361455|18118512|19718844|18414268|10622144|18876912|15977191|13675900|8291146|21033098|10128612|5449605|5164057|13101485|18661288|21723194|16749101
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|10634|16700|12508|16043|13853|19620|17416|20722|47763|10110|11050|15065|9762|12997|10243|13326|32977|24464|9592|10959|13548|15815|13217|10128|14497|27905|11128|16542|18067|13227|7799||11795|23036|23070|29028|21195|35996|28221|64779|41477|29649|26500|33788|46364|13408|16020|27101|31688|36554|90896|22346|47537|48569|48103|52654|25712|33094|43290|57811|74264|96973|46715|44074|11678|30684|11559|23430|44708|24114|60783|47371|62829|34036|91935|38643|57824|34369|44059|47227|40430|29331|23309|16050|27529|28756||8469|29376|49628|21594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|89128|138765|7378|3749|29543|1811|6643|48315|14085|633808|316729|338493|30574|188330|11288|21616|12750|2095|6875|34803|18478|31789|19843|3044|106711|24602|207447|251138|101114|65945|148478|86350|90144|97316|89900|141325|69377|63801|195239|14114|196841|63850|100976|656559|1701990|121880|112175|36141|57328|188076|113045|28270|80336|67920|1335459|251816|183559|231832|84064|401188|51821|76841|50332|430700|1590588|41812|8003|21311|644273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|8314700|4745100|4100900|3107300|6946000|14578400|15329200|2473200|8020700|5104000|8607700|3711300|3520500|4889700|567900|1247700|604000|2761000|1962200|2157300|4591200|7211500|20240900|4939100|4545200|6059300|23479200|16534300|7240800|3557000|6362500|8522700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|280000|29400|66500|343400|629000|500700|450500|173000|427600|402300|436800|241000|88800|185200|35500||25400|751800|922700|2187400|1260600|2349700|2069200|686900|1612600|1120600|4026300|2543000|511300|445400|160800|147100|2027600|8997600|761900|704600|744700|169900|137000|124800|201400|40100|157300|409400|228800|513900|191800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|7344|22667|13908|7843||12919|9927|26036|10738|4854|6692|9912|4467|5735|8423|5291|6256|9634|12517|13061|17674|27535|34781|27167|12191|16753|19346|17001|8784|5986|6627||9183|9990|17068|26530|53936|23944|15777|14924|16942|12872|11393|11553|9343|4621|5436|12343|19207|28860|9145|8194|11306|11888|20457|25489||16425|18551|14061|31331|51736|31622|23568|18470|6323|9812|15140|21601|21118|52014|23714|28403|18691|22593|33079|32002|33617|34607|21947|31265|47188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|862749|908930|2152293|580456|713086|2718241|914681|2364572|1375875|1229013|694556|801170|2266792|1849710|1562146|1364045|2215206|1025888|1072158|832149|973546|1019617|1452273|776673|1092569|822192|2003284|1540552|1035810|906125|1880990|1405354|1448255|1083268|1384171|1284741|208760|264995|106676|237973|1305087|643119|1258584|905068|4171173|440332|1455195|2354450|3498152|1877603|982885|1712520|1492473|1149046|1256538|1095217|1116856|1459739|1488103|1729786|773239|723655|467751|1473607|488904|805411|314413|1374190|919951|3671289|1231186|736139|895328|473264|544377|1181491|1158882|880482|6700742|2392575|1827086|2536079|2531130|1406127|2389011|2849633|950282|437449|656361|2097031|264179|1534802|3106597|2977084|1868669|1050403|3366991|1890313|620458|692764|967085|585881|2393115|2406735|959999|835179|2506845|642905|211230|2616617|2031525|2207515|1005974|3838255|1201962|578163|1466522|1327181|10766033|408395|647572|790354|1301345|1036635|725946|7659|3013089|350641|782085|806154|468393|255520|164938|448194|1470701|1318696|603361|909439|640248|1036455|802044|1447223|35898|131091|1098623|421552|1243947|1685976|1012870|1810672|403985|1792380|1000647|915421|1440249|799420|1126281|901236|1202040|1323850|1193217|3667602|647545|391130|1368014|427523|538619|2531962|1638221|180139|878120|638694|376458|5925312|459303|94946|616660|807916|134669|482688|395279|522769|2139269|354726|4082709|1682500|890299|773305|46566|5178804|821131|19007|410182|929738|80752|24980|341123|514342|838397|1054936|403014|104991|923571|168254|809118|71872|171817|2480016|1522210|606669|1718616|834220|2652389|478918|1605318|229690|687969|1223535|624928|1103240|567783|1605127|991596|3924735|1824048|218882|1057438|1502875|2156848|550330|154953|6886365|167308|1356410|978423|906975|1087809|631071|1654900|2595440|921139|2538405|1161575|1506898|1397386|443968|581268|115897|2080617|925323|1261377|2165664
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|3081||3419|3026|3672|3953|4732|4373|3522|5110|4580|3708|2917|4650|2219|2421|2945|3524|3740|3296|5257|8611|6246|13262|7361|8822|8297|13013|5514|4116|2888||2443|8154|11113|23190|15740|13871|25178|12112|37991|54679|4080|5979|5117|4882|8796|15186|9577|9052|21555|8401|9783||9450|9213|3772|10812|6878|9067|20390|39895|11129|5041|6588|6815|3938|9140|15264|11158|11998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|57498|115091|45276|55881|110515||170172|142501|54330|57400|115426|114008|50721|28163|16756|6724|6067|9391|9126|10855|16884|10067|14816|12949|28392|13223|11270|13990|5779|11016|9597||8766|23036|19746|26273|24357|58843|46647|14697|11298|17187|21200|31892|59604|98078|37092|51357|37393|85345|72116|25365|22700|38240|4761|||19990|14509|16234|16006|25843|38023|20468|22170|24561|24032|34348|73346|64772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|239263600|239051504|59287976|47146376|35393276|24213600|32806676|30447300|5113200|16181550|15106200|11891700|10044300|38247624|8905500|3885150|3557550|4580850|2663250|9963150|29100900|14394750|14305050|5164200|7555050|11529450|13711500|19441050|4604400|12764850|5076750|5170350|2651250|5001900|7122450|13266900|30749850|21646650|3459450|20545050|28849500|21823650|42489476|31970276|44679924|14612100|11624250|10986600|5706900||34473848|33623352|35536448|17057250|30903324|25939200|75621752|11263600|7528750|34545248|17564924|7440550|19720050|18362124|10792150|6544900|14526475|23558850|10390275|6578250|14389725|8848600|9956875|5245525|15367525|1775550|2643375|3519850|7802800|10336725|5695200|3127425|2396625|6556450|3034750|3643225|1933825|7534275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|17154|11808|27164|5291|8354|12301|12806|17011|15165|19588|40973|13080|11081|8105|5617|2672|3514|4455|6281|5649|6358|6299|8573|17537|7444|12066|15803|24876|20776|15517|14600||6600|9917|10754|13302|28314|13894|17055|16203|32262|47871|46655|24747|7879|2747|5890|7628|12097|17612|19656|38537|21307|8907|6713|11914|19403|3345|4749|3497|5974|8158|9212|9667|1999|1809|1825|3173|2991|2340|8029|4905|7282|17437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|4587|6200|5202|7505|8696|7495|7866|7843|11961|23260|15544|10797|9803|7932|5620|11074|9829|10584|11850|12521|11462|19464|14393|36243|16361|10366|12435|16590|8042|4312|4645||1402|5568|5070|4726|5013|5102|4552|6451|10149|14533|14683|5509|7294|12883|13392|24155|34992|10430|9224|4928|4990|15652|9065|6515|3815|4009|6462|9236|9214|7825|1821|1888|2997|997|1168|1931|3590|6562|4460|4096|5457|2354|2289|8961|5966|6672|4399|2608|5858|6337|1257|2140|1202|1515||563|917|4036|1865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|831700|171900|110200|164400|249700|385500|891600|863500|433300|374400|781100|139300|164500|432500|763000|149100|259800|466600|373100|300900|385700|655800|1244300|1185700|401800|624200|2412800|703800|1558000|1012500|1195600|146200|284500|286200|1487600|2586100|3822700|597600|546600|183600|36300|94900|167700|397200|537300|349800|113000|129400|508100|555100|404900|584800|164200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|26335|22940|17029|7291|16075|13964|20183||20215|39296|9881|24108|10650|15717|7178|15358|18323|16562|26221|27290|13371|11307|20605|11256|18140|15443|19688|25332|34162|7417|9961||6626|21873|27764|28826|31296|17886|24650|51313|34598|31514|17868|23782|27256|13752|18901|20035|59124|24115|59175|25607|54012|77296||24001|13310|7573|12382|11286|23711|52160|31804|25017|30716|17919|21610|19151|23258|22475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|1474700|1425500|1421800|308800|899700|555800|1711900|2061800|1415700|323200|86500|105000|189200|543500|8000||58100|297200|160100|86100|422600|933900|321900|51100|185000|264700|523200|101100|182900|183200|135100|19200|77900|14000|158200|514800|506800|313800|118500|108000|430900|1017700|163800|138100|340400|189200|99200|603300|288200|439600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|2892477|587394|992096|1214173|912279|204006|202333|249611|1116858|523470|251843|446495|565589|491267|658151|769988|913120|1914096|1644057|1111444|1542347|1020671|596535|728422|453372|258485|280522|555137|495859|979630|1070146|586363|1171086|624059|652043|661943|499782|364434|123203|139707|447135|1238411|1134500|903030|502324|563713|828873|901264|1654350|1368366|1873363|915719|1288507|3031803|947595|1391724|4314253|509087|619838|441536|573496|639851|1073194|462725|607674|900806|948587|551986|790546|996770|745687|796556|909458|822983|2818438|270701|286840|775847|879164|443878|369595|278375|384129|312096|262382|206045|503530|614637|295103|322755|173284|147430|456443|321819|261465|449830|600832|780923|856391|752191|777119|722341|1096732|875550|414172|826621|423606|515218|301555|124382|243160|450394|541850|402568|532658|922890|507921|1139413|847386|798380|1007886|2366425|1974525|517353|426215|358620|314937|391718|757463|912671|509605|557621|736865|334364|551335|419718|449007|381232|712274|1190787|572111|403295|167890|114163|628807|609049|1104535|1424550|509912|426061|507601|886584|600378|465550|496531|620031|1342933|894550|372958|527436|600273|483313|466099|843619|544513|910729|677057|765387|1247258|824245|669688|850048|1529323|1362123|769392|924052|992533|1567717|929227|679674|970732|475486|1324530|1841661|938840|1256114|2229879|1462361|1119530|1341759|1723526|3496973|2058197|1851419|1070488|273422|872026|677957|811114|1559656|1180579|1728574|1135829|1087604|1173373|1923400|1829461|3251914|2209968|1874742|1285747|4034143|1723622|633640|579560|733094|433388|728632|477166|497399|511005|1055051|688628|1584802|1456954|2250581|2415371|1999472|1478975|757539|1401031|506464|822073|3112116|1287668|7573434|2043350|1135779|1304758|1116058|2133533|1346003|1570880|1183134|1171283|1570747|758508|489489|703275|853322|1093785|1284403
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|20732||33954|18881|28471|17965|42035|26317|29549|26266|15537|17344|14537|25127|12504|13035|8458|13217|14645|14261|27037|28801|28037|40269|19164|38951|53403|20053|13653|22991|18064||19925|30208|45719|52894|147978|107742|49724|20976|62029|41187|21570|37563|41858|18801|15411|25668|15928|22344|43374|24279|40218|27829|27095||22130|58600|53170|47747|83131|90199|31905|45813|49843|31442|38147|61496|112723|143460|52404|151782|89309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|11404|26110|14956|32458|21466|11304|15632||35616|13602|18284|25630|32627|34028|16856|43439|28671|59246|60225|64629|52861|31453|38936|21836|23173|49022|49992|35497|24457|31460|7818||5117|10964|12950|15728|15408|19271|32195|16646|12466|11905|10741|11241|9847|18170|24328|23110|30338|10636|15549|20217|25242|35091|29322|18849|8900|12302|9400||29129|21324|12312|9211|16630|13381|12586|25038|38239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|1352100|2575700|1400300|1270400|748900|1034900|666700|751800|1042700|980600|985500|569000|961300|1067600|1415500|1073700|996600|1441800|1547300|1201300|1839300|3124400|1291000|1431800|1589300|794300|980600|1681700|1222400|1325900|1654100|721600|2334700|2051100|1980700|2898500|1316700|828500|188400|437800|1477000|2662700|1744200|2550600|1377200|608500|1156400|1236800|1363100|1400000|829800|1484200|1412200|1171500|1320100|1962000|2159600|1566800|1262800|1227200|863500|921400|792800|490600|739800|1304800|1676800|1139700||1042900|987100|926400|1598700|744300|1075600|648300|737800|1571000|1055400|967600|1510100|1246700|1092100|1284400|679100|1163100|1700200|1543015|1006891|1118058|446971|468707|2408008|1532620|1133902|911938|2085291|719096|1213183|1384876|1507231|2979716|2745995|1818189|1001758|2041883|929510|887813|856498|1031023|715249|1485122|987844|1278800|1259205|965244|1644420|1108879|776607|1371775|710124|640681|816167|1118127|718966|712007|1177038|837635|742595|1053505|1177984|1460485|1187774|1103127|1917040|617265|1654436|786779|1032198|2023531|3029271|1488382|501602|315463|1903168|957850|787132|1291515|1716688|1305679|1311921|1175889|1272820|874915|3225892|1146279|904197|1032483|890758|1003727|955762|1401290|1333218|852595||748827|752300|856524|1177303|582499|825861|574459|1072588|982937|892794|851951|923828|595927|1060312|1167482|554929|694103|1754894|1200395|1194783|981777|1761401|669347|1673457|2203239|1451682|1412824|1576389|888805|731953|188185|796268|1176957|905279|3123985|653720|750406|1559361|940824|705986|1215653|1023685|693591|1520000|1816767|772652|354739|545592|759480|556867|441946|635570|660513|859614|592318|777250|1839353|1118955||1244093|842349|1232912|1362286|1144348|756284|837626|348692|525510|991011|657705|679343|1340074|1651191|3808010|2064869|932081|821490|417733|839488|1012790|821655|322349|226744|337912|424054|366193|818720
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|60903|49655|85671|43480|73289|43520||116901|39832|87702|71631|96807|49784|39990|38980|50976|44659|31434|31020|44048|63329|43722|72154|94121|75374|53565|56344|63698|89985|125328|142082||157147|155002|130798|88818|47279|89541|31053|28958|41983|37407|25015|23944|36407|43517|36561|43929|46019|43369|69369|42917|25086|39898|59223|37589|51213|39949|41951||39710|46521|53432|94706|49886|79444|40318|63963|79466|46261|91384|72332|97848|61381|86046|116980|92258|94091|96760|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|4427958|2299942|1193243|827522|708289|1365237|1800632|3757238|409164|534580|512488|618088|1515553|499154|420249|430529|334528|463361|605724|704962|1093818|679652|1292399|848826|1124867|1034045|1657484|619206|828923|851093|542234|399645|217100|578725|537132|3565503|3467282|5589594|558652|338985|881506|351174|531590|512202|731508|456395|251838|823799|997622|484315|607352|682838|356881|731369|1330455|3900376|925404|377247|213285|420097|672284|469203|308290|330183|579723|740387|458112|1453377|56166|72179|112408|393499|326011|108780|419947|1464028|782767|434054|686790|420683|194796|282156|303602|432624|623152|1031171|271456|841942|1463662|1008798|896649|375338|1480573|721232|652400|591073|224459|252063|376958|160787|420054|697763|559404|439756|199047|459444|1123949|219343|255278|390676|679339|684512|367018|497675|449192|455489|272916|267947|610914|550606|422969|219561|196614|246098|721242|992352|799112|522418|654155|647852|782712|356856|525943|742464|1077365|1073559|1173532|941514|1645706|2005052|3680253|14048071|2409833|1072348|1468538|2645138|6414616|727679|1088022|618454|191899|811320|1139905|1034846|986400|2093029|681214|887300|721193|5053455|299491|292989|224715|343951|431674|572116|506867|1846857|438537|546999|317242|617771|891084|3185907|2965906|659799|524397|727257|681114|251307|409368|357211|319674|305523|938746|880471|1643403|629322|747326|1199537|2841589|4949739|2860739|1324200|643160|592178||4227250|4731660|5376690|1074805|2866570|955750|1437295|891895|1793020|2302965|2682780|869915|727280|2837160|3262195|2390950|2362755|2568305|747435|543080|2660315|329275|202250|506745|1584925|2557325|695435|507350|372690|414060|2864130|1069945|315295|786105|3269055|3245365|529595|468860|2070715||||||||||||||||
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|1433162|2616832|1199972|1202242|556452|1827245|904907|1072567|582063|1231558|1374977|524184|1806306|2240696|1320656|805202|860043|1057219|4091781|4850634|2885236|1808293|2526881|1448547|1883441|1138483|399078|239551|286732|342972|804035|2051265|449120|892154|1610229|2952549|11382030|2989946|1908346|2744728|737936|2510488|3397516|599832|391534|267267|268064|256906|541076|518498|582352|595512|1520627|6442772|2439832|159013|133404|352238|137254|258879|245424|413681|398677|297350|148284|228473|730231|160271|380286|240647|276414|52828|322033|16901|50899|123500|47368|36953|54384|58014|45227|42798|21086|324078|13550|33203|31288|41471|46694|27344|17703|37721|37883|19371|25972|21532|68000|88718|247661|63255|67966|57442|47349|49507|50613|86359|46271|33044|37090|32856|85952|286016|112991|63726|51242|66066|8721533|52205|51941|75984|62013|56139|36967|115927|240624|153959|96315|35629|61277|114858|1025387|2172624|154934|104474|161031|563267|620350|116806|92791|287635|309516|607489|1473733|422603|232167|684687|910739|480153|650177|414130|269511|639866|1592926|285221|933062|237318|367026|792406|301436|121071|89822|139974|174733|147391|234855|190148|359554|176807|134638|235409|273352|264860|273761|638955|266290|423601|492960|414600|263373|313222|305612|499043|438260|196395|1455053|1561485|228843|191115|297928|1443384|1019062|368640|645306|496106|271222|245504|219364|305711|238307|3418228|342194|328843|204257|618997|134717|347300|1572042|2295361|500573|155474|173737|209858|220305|190956|153297|287806|167572|252958|267929|137854|229575|314031|508011|959368|421296||288360|1196505|360280|269265|311760|150325|113770|328305|359640|959620|848070|111335|128560|179645|58825|273495|228030|486315|433405|104045|149460|251645|728655|695585|259330|189855
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|2921252|3200878|6384316|7802484|2947046|8009303|3437120|6879428|2777530|1168311|1499464|1891593|1537252|3324651|2127382|1879874|3441419|1624352|4426423|2925015|2311033|2694059|4521285|7142817|3834215|2470745|5457386|2657992|5052614|2346495|2707932|5548646|1970871|4015779|2535414|4406019|8098297|8859960|2350517|4285822|8283723|3865268|5209442|3720668|4401568|3820200|2902462|5317351|13712392|3259519|6430645|4240549|23105536|11919862|28046638|9074665|18765122|7862391|4697345|5190534|6684226|3934441|3661666|1847355|2043350|5859015|2654344|6321330|4854756|5591440|5670291|3354898|3557133|1350857|4348272|3841945|2904008|4694955|1619412|2052965|397825|471322|273168|393947|2692543|645559|687851|1758437|2638785|1195387|1617239|684904|1258985|526193|269155|1136955|540055|269097|400612|1201079|831935|603485|430802|245689|444506|463703|212167|57303|131144|191137|264910|613214|341224|447821|292301|330977|475149|394114|355682|272220|306597|256237|136057|681242|357127|1263221|973502|674924|219504|215796|327896|318452|367768|228296|115468|256120|217030|81612|85020|152036|120986|164498|216960|138550|76326|473824|316296|142774|276332|634220|497828|697666|468438|279790|224694|379202|1117190|1038202|1611580|408620|185480|222390|230084|818156|359620|641122|1292922|1778824|694266|323772|510196|320656|577968|998016|729114|665948|727360|918310|820474|832026|935572|975380|1582702|372590|627226|273140|74898|1978912|1083064|1426582|1479874|3768770|4662934|8407324|12945264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|20140|35820|38130|3977|6273|4079|4480|4235|12510|2316|6827|2500|1344|1560|1928|6712|2547|4875|2869|3039|6139|17247|6782|5645|5206|9274|6738|7587|12028|5171|6237||8125|14137|12471|9281|13505|14883|22130|20822|12680|32410|29720|20048|14352|4069|4453|10177|13933|12628|32717|10302|11905|7151|6321|6632|2664|3545|5015|4633|12991|15893|12221|11791|8621|9336|5067|8769|16944|10709|23156|17411|13934|8576|21996|16417|11126|7290|11518|15074|13560|16153|11321|11697|10883|7619||1060|5537|11230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|28117|21823|31638|30090|19157|21676|35421|47608|48759|27938|56410|77037|25038|56227|30339|59148|61600|77397|58317|75193|67451|84154|114193|88961|148295|82237|31583|15337|24056|15456|23434||12271|33658|24552|21663|26767|35858|56188|72849|31011|31666|28697|43685|72463|7282|10968|14349|15107|24117|18535|17630|49950|35446|21908|33738|34831|42053|63103|47165|77774|102368|93632|46032|73317|22411|34036|52414|89543|42661|113595|99458|59989|27843|49277|59552|37453|53343|53668|78944|60418|34665|32512|27824|36905|33638||8791|15518|38592|14985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|87423336|90642992|94571656|36093828|42384752|65391632|71706680|84614424|55662536|108459192|58593168|90600048|95677856|126099696|163936864|99857752|114795320|112417360|114475208|132300680|95328504|88580336|69351720|113539712|93895680|132192408|131529904|116270600|97051760|73491736|58354924|49822908|67378256|106791968|77082136|71048440|84011976|111113744|52868828|61056856|101659088|142305216|49756788|89032712|85385064|82078776|108372592|116255104|120335224|329869152|417112576|145082864|50180152|151527264|128165248|78555416|115497184|191396896|144395760|403496832|157268384|179449808|113205040|131975112|220097792|148323456|303898176|244130096|364205504|262532576|384209856|91033960|138544720|97937016|88340024|211953872|246297408|138626752|80020400|80092144|66788520|53082460|122230760|112347320|90611368|48263832|72352456|48612996|82867376|107030632|61232576|60331768|64086320|6676242|36027296|90666440|118506392|115611920|78797864|107490208|163132320|195845840|123506424|27660396|107457328|88087016|112074328|52811084|98314688|132956800|59297204|46447164|97460376|89012664|71447304|108919104|309483392|131456944|216704976|202841488|180904768|668152832|229949680|102262328|305094240|162611712|163686144|159513696|230864896|149564016|38043756|59418840|49524984|77670600|313871520|106359008|119419608|198500064|301007680|304399168|396180544|740880640|532246784|263070752|38063988|79869872|54520380|52043444|106120488|251874624|631991104|425682080|312577472|346866304|140004864|127828744|37241284|20725950|23725736|73410024|98358496|72715592|202876816|55520140|47628712|62162792|132970024|178670288|123046016|106822080|106497248|353017568|140117808|204473152|223885904|128449944|86865704|27418228|33113228|43757040|87835560|52202168|26345214|43390628|52561244|85590744|159491136|192948144|25419468|18594470|22024416|15774833|19754308|35471576|14176796|58204988|21322620|46934628|44382020|33890280|89947760|124453768|61130204|19119992||12416352|16244753|23889224|30637060|41711468|73596232|84878240|65074800|16702046|13879701|25436358|20238420|16447205|41831884|16689555|21308002|37739360|26117600|62602708|141021280|40960148|53577108|75638528|75783264|42160948|62186624|56039068|67538136|142164400|77424800|93395408|72216344|59326252|52093984|66288836|69095824|73764488|79730944|61911420|68188976|22944828|77226864|131829664|112260856|355711680|287422880|
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|5290951|4987018|7823118|7677962|4711806|5190320|3846142|4915184|8888820|6868618|22607088|11002114|9741199|15597774|7992219|8215967|8982190|6255954|10627265|9957223|9343769|3799789|13746745|17797768|16165462|13827741|15184278|21009158|14486994|6646167|26214308|15889768|9713445|8593875|10389202|14694298|16086207|14413083|2993195|4620887|11292674|15544987|7502139|11727352|15501320|6579921|6505595|7265161|13305723|8824363|9245777|5571549|4863241|14040110|12024769|8645224|6628880|9205281|5738557|8487243|10969713|15327196|18973244|22988888|12521050|13140046|14164280|8143576|13746723|31384996|26195648|23768508|13242523|7820879|8856967|7179818|5002554|8971839|12850295|12221410|8627465|9707425|10392698|4519006|6343208|3779451|3587913|6288265|4913310|3688420|1578527|2344275|5064494|11076172|6625042|9249302|5595629|6654610|9272001|7500690|8177165|20669084|20541412|14555131|13059161|16816368|8408727|6734946|5071884|4341345|2543447|7528949|6342566|8813380|8159834|9504708|10461809|9342391|6628202|9374153|23514330|11230572|5680593|7660392|10556152|1859320|5090972|6250147|10088948|17409994|6894337|4748736|9223652|11020312|7341942|13406068|6876287|10985533|7977481|15633662|9100145|7461179|3683193|1809547|6671977|8107460|10483682|27981124|6026115|8512158|3716078|5320351|5574801|5533595|5353582|4406823|4759539|7206520|7275000|10649798|9464255|5967224|8311191|6292876|8827823|9312557|5626300|6979068|8939887|18305528|9733074|12519098|12559826|6881764|6132670|5313616|5554900|5884043|4059711|9816508|6234754|3602565|5783870|5117874|6731426|6781032|5873656|8131222|8126156|6724714|8163024|4474096|3578691|6613280|5475801|1517404|6486165|6250514|7504267|6836519|14234127|8046505|5442759|4987264|3621674|3715701|4225900|5326503|4791445|7155764|5209193|5511061|4759083|2916568|5804513|3484041|4212621|7947193|7455110|6253511|7936280|26638496|10657142|11696787|10253510|10358859|10843483|9302557|8007281|11188222|7871977|11912200|12090761|18403316|5820400|6240576|11063007|10657793|7650272|8909464|6336762|11824309|7045536|7146357|10403827|7566219|2936534|2053525|6247255|5999708|5139823|5252581
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|49600|70543|50195|37120|110323|78381|41227||32617|33626|16593|12103|16378|34031|17537|14416|16535|30881|20264|36741|37224|103127|35260|69321|28529|17466|18289|33596|33458|35594|26883||21277|26959|35269|37947|32361|91516|25722|22033|38263|15938|13924|22493|26830|25886|19193|29773|33445|47119|64067|25856|29507|88639|87881|48120|25034|37412|32640|52474|67064|71439|81462|234455|105021|28288|46561|45899|107906|74930|125102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|16929|34460|40669|37880|65716|43730|35172|18247|14524|11619|17920|21607|9063|9474|7337|9483|14845|12747|8720|7873|18451|22152|15287|21028|20262|24155|46400|23638|38862|19290|21718||12740|30072|32200|52589|47295|73056|66307|79651|175477|187930|33051|61164|50308|26859|41471|52208|71789|84105|28458|24586|33609|55479|33320|69868|43025|24612||22679|33405|49127|91000|16258|10334|17701|17851|26369|36444|20546|23293|39537|48152|57028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|545825|1099707|1446798|247578|8181575|370564|1458372|1215333|449487|134729|2153533|421251|497698|355434|873128|518185|979204|22328306|146424|657918|25583986|2686258|702615|916626|319152|165036|1234202|571133|76845|1284243|45463|332950|979938|1477345|110731|1032098|37366|103750|148858|200389|89454|27661|395939|114995|61773|288853|4144145|20912044|198297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|4785|9257|4425|3786|6118|5282|7229|7529|11035|8427|4321|3289|4765|5383|4524|3235|3476|6526|4020|6059|8469|7930|8688|5189|4944|5362|5332|10345|9752|12003|7603||3076|6127|12007|9322|11769|18175|7218|12022|5609|9247|6976|14856|8026|6355|6281|24352|9303|15668|9737|7172|7173|9148|9099|5899|5166|6355|9465|5303|5597|7953|14691|3638|4737|6619|5776|9691|12263|29133|16700|14139|18374|13119|9666|13085|16603|13038|12190|7507|11242|6177|3885|5361|5057|8940||5193|6029|8866|3423|7017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|148517136|161710912|82494240|16590336|10253748|15731332|17510832|18986904|21024416|25444536|33030438|32548414|69689216|95213744|47693628|35229160|92210376|81140264|88051928|123435656|72012040|112906752|106741800|215508592|363313056|224737664|357882432|473861984|302017184|58796936|56333932|88944592|104783768|85672688|142458464|74709768|86822752|145124704|171845600|205869472|279331040|230525600|21437152|90062144|131642248|251229280|345640672|384759520|273715648|479943968|368368192|297270080|224208336|316704960|280730528|174478816|99114872|149449792|170225632|290887680|264753568|142686112|201306688|139171232|250570784|152973280|274344544|307433408|998911104|463783712|90936872|164759920|194162240|123952232|240096160|340209120|428104288|111381560|354185024|222450832|303212928|739420608|953353344|473455328|372490304|100827112|205633280|320616480|116831888|212153104|175552720|112530072|148767504|15105070|89725560|216414688|153592240|156250576|126028392|119000368|163300912|227665888|161057456|36376740|157112688|165186032|109586816|45731864|87896688|63944808|119978568|59962320|32113468|99086672|77125624|68607304|88162688|86955536|142832176|135643072|116235632|68707984|110489600|114955920|147138064|233086928|340488448|140705472|79120264|199033120|119627744|171907744|120431624|141736976|247293536|432954912|226092560|418626336|581761472|658432384|223425376|156553920|98486360|322071936|44166728|163509312|157291216|350192448|377518016|852993088|730687168|533363776|263233776|459844736|418822368|299450528|134833088|132101240|206556064|402278272|570771392|197775840|171016432|72881024|127253632|91228424|73650696|156666192|163976592|197753488|62507528|120780392|142982512|444715168|376088352|634567936|902637760|584132096|1091952128|874559936|305196160|99935400|124791696|228315456|320935296|442436672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|14823|7515|10401|13011|14115|13968|31519|16024|33214|40678|33571|14432|9970|21443|9079|13558|10378|31026|29806|33272|27422|62133|114805|69070|43948|31785|59322|58905|74657|51010|52047||15777|51260|36536|21273|27035|53415|65636|53529|70614|77172|51672|44764|115294|45007|40977|30917|42224|96634|126289|156445|108670|70888|33957|13973|10497|19477|25380|13319|47226|30254|18477|20889|2427|2180|1976|2270|5085|1948|3898|2726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1011332|1258011|1305282|1421398|858192|562845|294099|819868|1278092|878758|1999004|574832|1248688|1443887|768989|248178|679143|721777|777951|957795|1280888|662403|1828661|1058208|1452318|181086|565336|1521184|1102946|626329|1685911|2192335|2706810|2239353|1643040|1479872|1264944|962060|65477|448598|1166533|854832|1044775|2277157|1387078|1013150|639348|1573087|1714876|1238286|1437968|2074470|1962087|1384324|1405040|798522|702510|667450|476057|434505|832368|671707|930260|777652|926929|489549|759239|733171|932398|608254|927364|1364497|1901581|2117820|1718577|1235162|294897|1066957|1187973|1024392|1406380|826058|867568|545299|753240|937004|2212230|1334898|839784|1204813|684558|689350|2296766|2516993|3065929|3501103|2324055|2920249|1737344|3803200|1163387|1078070|1952563|1194903|836066|1755723|1332325|2450919|1795996|1286777|1245083|403601|573019|947708|855577|985150|867918|881480|894049|1211198|3381088|733088|1279384|1992148|603172|1634881|1177446|2092596|2252724|1510635|344997|372061|2685047|3005351|1624671|1874825|879837|2327640|1330380|3695791|3077681|1447588|162214|445480|2851738|4602276|1570073|1881506|1753183|2477557|1380862|1159090|1305944|977807|1453836|1776070|1787277|1097432|1209224|1043061|1120381|1062051|3268491|1037212|564291|2509414|2849349|3384691|1627966|1697072|697583|1558450|1304527|1831748|713619|724601|1558337|754294|826961|461456|756631|166799|977792|2292473|1416549|1730240|2445066|1074943|2085345|3353063|2019634|1455007|1404755|1787519|923841|1877111|3594223|2767888|1823511|2678497|1086355|1158599|1655393|1881352|2115546|3974888|1547946|2424884|1075549|1635490|1513438|1279402|1384980|2415364|1447612|4042270|2278433|2289456|1029657|2001605|907858|1073519|1737740|5448000|3613335|1573573|4217124|4770605|1533959|1669999|3766251|1849118|513875|2492742|2900123|1313124|2441704|3945499|4356943|5746286|2869942|8643926|5978717|3445830|6777253|3724152|2071626|1610771|5402094|4370970|5837034|7080501
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|293430|146967|204443|788229|443346|598305|237301|888548|199244|1146696|284840|204561|26595|181080|202181|107276|141079|36220|70014|25960|22562|47069|205521|135253|29956|61812|51062|21322|88755|38563|37745|44863|25727|31131|47356|99277|98643|9286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|382200|254800|125900|252200|289800|855100|349000|944800|837300|330900|347200|214000|502300|462000|406900|329200|412300|388800|539000|553300|803700|942300|627400|872400|494300|332300|373500|298200|472900|604300|333100|218200|536100|161800|269800|441200|804200|412500|364600|98300|104600|166000|180200|163900|325500|542200|241200|813200|467000|318600|254100|470700|152500|499200|762600|336300|593000|735100|705300|1871300|4786100|428400|96400|309700|311500|333800|335900|490800|461300|824200|379900|367300|749600|259600|379900|499200|299200|339100|432000|506200|442000|282100|515800|660600|240300|82500|80100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|16735|3336|4732|4975|10318|5036|3694||5085|4718|4886|4912|2002|3837|2492|2118|3009|5182|4799|2943|5621|19608|10717|5930|5904|9578|6406|7210|10637|8222|6469||4402|10516|20658|37136|11512|10990|17079|16655|33542|41866|17006|13275|10945|4050|5331|10520|22309|13879|13294|15174|17669|10388|13498|21293|13205|17602|13047||14610|19514|16140|11490|2536|3583|4214|8162|18400|9201|10188|9489|7386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|42753632|88004856|18525958|41034808|102109952|96441800|71796192|65604680|96870200|101714896|94994288|77386928|88320104|91117864|94169344|90581736|88306360|164801824|62838400|57861368|55689572|42619908|58324660|84134544|73186688|58705680|59715552|75194184|47876428|77683208|102890392|59182504|68108096|59876620|44445324|56754908|82356216|71253624|29159846|24221408|77291912|82148256|105744000|114376864|103635176|167365552|127745816|54745372|147130240|90072768|53957192|65931524|71835688|125747016|126053008|84301712|138597360|148925552|140571360|333713888|177947120|116011584|180908528|225100832|403078048|270649216|59340188|92805600|124587992|83452848|145171680|199376416|252893920|180142240|99466128|156243552|88711304|86485824|65653456|64850532|71006968|121879200|120921408|80817232|79239912|74097192|67969976|84715656|118437288|95570352|38733212|78610944|184190576|31087010|141518720|111364800|213608720|112997616|126307376|69194120|118118960|123381464|70554768|17945728|69159256|63798892|68590768|98525048|51728036|34368704|35869368|37016080|73740408|93612464|69475736|105576744|56782728|47971824|44974804|37614628|56658680|41142700|36102288|32566694|54402428|57607896|74614120|66646780|92139160|87058760|59117548|66321252|79788448|37113892|25023616|24103444|44261616|61455200|23923044|43790776|34644848|25958268|23599474|34222160|12684816|47051004|168556560|62457772|122468624|76835248|84560744|66968764|106787240|66427556|47244860|32248572|102000624|58098708|67491736|34518020|75944256|100328824|99772680|31275106|33460550|93942208|27668832|64431784|45375564|24385180|24026494|28712466|56297548|37615124|32338292|44777412|44883264|73397256|44101644|85132408|83284752|102297080|82685264|28959024|34295120|65997980|38202956|82661312|27584656|61665560|54088700|60812696|92349832|99112712|49716472|47222636|61786848|56337508|98745600|106661136|53073840|42399540|102794256|64911856|24307858|150700592|63169028|132165648|94778416|96325984|233158704|122575736|22433328|25103178|45632296|88424896|60865112|115493296|64200308|48338588|79423824|85436936|44264668|176869616|197510048|196302640|165674192||61896724|15737990|25392958|16495473|10217928|14235767|39501264|53405488|74708208|49037768|79871008|156642096|97113168|82619904|63988892|264464080|65500616||51659712|25140392|37689120|53606784|28010012|69260440
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|10147820|3665702|2652078|3257248|5500350|14747456|13355472|9595972|2633774|8226182|4405116|12680008|4681338|7166208|10041806|37262016|4076222|586758|1424718|3900966|1421490|1117868|1743992|4465556|2627372|947282|752944|2872544|6729698|1202508|1131404|1235830|3608944|1298762|1140168|4873256|5138954|3999622|1046440|2989050|8249348|14725460|6080086|16477124|5735436|19021756|1625904|3450000|6849934|3523812|2442552|1047010|2272642|2907042|2220978|4882520|8514258|5496602|1816684|926954|935660|3882582|1020624|571856|336986|523946|643080|1226010|4856506|2838770|2956674|1554990|3540932|1629504|1086770|5120784|2137108|875824|1151276|4615676|158182|354994|492620|1047338|3354436|583922|557264|849616|398366|978838|508116|530884|932318|805034|732748|1230462|590562|399172|850902|1383418|2852794|1817098|1256154|1498336|1181540|1658008|1130686|1668704|3015190|2403892|4334918|6462754|5176084|2001248|1160208|1837370|807364|1331104|2936332|2508602|1233960|2191258|1727988|5121658|3549918|10154500|5655536|2017698|4023736|1595622|6136908|2323144|1300546|440156|1916074|2109576|980256|944652|2429198|3563066|1539428|3259318|4120158|2140040|1862396|4821684|17425736|7754718|883986|1069980|578706|905620|685260|1444800|1424316|896440|1684084|1462748|4802214|545116|551994|669662|501150|989226|640556|1406118|2603680|1139664|941590|823812|1113762|5442194|3049420|1801196|2790414|3974668|1437004|1106508|2725584|3310806|6224388|2196228|3096090|6896014|8387408|5976206|9009354|18565228|3560242|6972098|7969138|25864094|5482726|2535136|6934628|4184320|1912610|928530|1608040|1208990|2351840|2224310|8019420|9636320|1021360|719670|591520|3411280|1914210|853430|950190|308330|558090|218540|158030|79000|1916080|231480|278970|228060|732340|608480|365490|339600|989580|646280|655710|761460|1501110|554830|875870|3694360|635300|335920|894900|396640|1160830|3836940|733070|468840|1136440|531080|1564340|1173660|423420|339400|540030|565990|1637180|957530|784390|4695260
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|15780|18428|17757|10308|4878|8438|8277|8933|11107|4138|10091|10164|9322|5123|5606|11183|13175|10573|21037|18715|17856|17882|4406|4508|6705|3081|1327|929|1630|834|2317||878|2731|1516|1835|1867|3549|5430|1640|8988|7559|2315|1261|2687|1474|953|1588|1909|3315|4583|2546|2302|6746|5651|2066|1670|2640|1970|2705|6283|7892|4196|10727|6279|11712|9665|6771|10734|4781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|120949600|135226304|105986304|90064400|82175504|95403696|121850304|114704800|53083000|41216000|38331000|60110000|52723000|45149000|46786000|76922000|64575000|68789000|54579000|37367000|59666000|71479000|67501000|63624000|130520000|77983000|85511000|100245000|94727000|118705000|51288000|86006000|70620000|107115000|132359000|176918000|178592000|106843000|17266000|23458000|29859000|84801000|82190000|194828992|148504992|72746000|53245000|76120000|38304000|102026000|84251000|142296992|40516000|49138000|62313000|95542000|205119008|63770000|158260000|49227000|119623000|61337000|122771000|77761000|64920000|57185000|53157000|47310000|94112000|76994000|97357000|95211000|218071008|110917000|59064000|63337000|38021000|139184000|91373000|32676000|67735000|53543000|33088000|20905000|26566000|11569000|12869000|20238000|62259000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|509189|222906|1124178|442555|510244|1146520|8028689|200383|868950|531410|1969973|553933|595240|123769|231077|245459|214192|72362|131940|68985|153980|367781|710206|121809|315137|486425|155669|181237|764809|1440070|2133271|4890275|9270035|2830361|3637292|2001059|2269191|15419927|375801|212865|74683|77638|130644|210001|344716|149820|193961|199870|833734|911855|5025412|664828|79206|157418|368384|239670|323700|127568|95488|194534|82704|87196|123980|72121|48211|139930|179368|60392|153769|127448|119367|83578|196584|10643|46402|153257|70131|6964|249288|194775|133659|121689|9527|25055|82462|15708|16281|42422|63467|140292|108664|296745|432756|198664|125940|45799|90754|28944|107970|67990|14050|87256|61025|98895|110111|201016|23608|21165|382736|158171|29759|27919|91538|132423|532074|60935|177981|139779|296806|153076|272625|284474|438606|1197807|2440841|664738|733693|192905|734899|111860|60663|81317|632205|202162|147377|33769|15859|10160|203790|35789|65698|79176|325208|126905|67296|99226|172976|1021786|2102788|581069|6031942|1987581|6399030|523239|167247|263278|1497960|52100|26261|49839|29759|59035|3316|127689|103628|70553|49598|59337|59005|83337|9015|70191|84151|116865|13115|103749|307328|3618|24331|37658|86653|88221|139538|106101|182714|140593|91447|62593|51437|300786|1428884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|113401|207785|225198|64963|51687|21134||41958|35727|18561|13203|17446|13759|24785|14633|17992|25444|28691|27180|26100|51284|61685|47477|69704|51833|77221|37963|60017|29343|58315|47172||19422|41911|31379|49859|71498|118739|59063|21220|23856|45255|67934|50173|79570|129165|116945|55475|42679|64377|42742|20894|42776|66355|91244|35238|23692|49721|17579|49266|50804|49626|27616|31338|40819|45316|45590|88494|120970|119807|167693|154512|101642|31476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|1570242|932220|1031636|1793310|5206548|5209484|3805984|1313582|3033214|4716808|2284118|3422698|2164314|4485886|1363878|627186|988504|725140|1640656|1935890|9375734|4524670|4514426|1998840|788614|898226|4748024|1358346|794970|726870|325294|595940|1880442|1582222|1007170|3535916|2483862|1083678|1262662|2507470|1678446|3476758|1290056|606050|305102|519098|316340|1057368|1058188|329102|704376|1211726|2305348|637878|1043520|906258|2736830|405564|821106|1546986|363680|440220|256806|342038|265268|661694|319282|407120|2301908|901056|1470586|1017628|655476|158218|689986|218860|243492|180050|403496|416790|64992|191274|82410|173072|1814568|77586|411108|481778|198950|316528|992638|376236|270258|181288|130676|114578|232640|221802|273006|321396|958158|319010|409190|225508|185298|587320|133012|118622|228282|1429002|433432|895142|1383040|489668|273440|370996|985488|410294|666970|715082|255368|300562|751950|560168|767670|735238|800462|442462|3083472|1319590|3715906|349212|1123504|402780|839854|252340|453622|548498|481478|1593180|1265862|8617316|13219918|1448652|5146980|1427892|2069068|220734|741964|420674|168392|394522|178300|236166|274920|208988|194658|270334|284676|266818|241042|241912|227208|254936|548424|414672|398010|668644|291890|114502|105432|233142|264686|530716|779520|632242|324186|322734|107664|105444|145408|65020|131522|155456|120302|433176|412436|965896|245830|397718|334082|1026112|647914|2044116|3022578|917730|1066080|1316960|1005880|326024|692660|702292|584398|538630|107438|417636|211922|216790|262792|822036|184768|369612|174344|283642|525288|141658|93402|175524|99066|213706|120828|235208|233118|332768|457358|247158|606086|779124|1841874|393168|317126|521902|268394|972064|314832|524502|217682|352258|480326|589006|2447034|877578|1286444|2072378|2947516|861436|6085580|310896|948842|414438|216818|714458
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|102557800|20402600|28010300|63610800|51625400|85903000|21038200|93835000|69588304|94091296|121930600||72827000|255568000|54805500|78536000|140704000|77245000|66606500|130157504|158428000|36380500|82621000|53206000|105827000|117210000|24004000|48608000|42793500|71126000|29043500|15070500|17365000|19513500|23496000|45872500|46968500|39965500|9366000|35259500|25349500|4239000|15583500|16994000|17933500|9586000|10485000|21370500|2918500|19733000|8471000|4087500|5781000|6113500|22270500|3640500|5174000|3103500|4270000|3804000|4812500|5108500|4206500|925000|1527000|3585000|4632000|8695000|3788000|5323500|3507500|21466500|1940500|1087500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|29906|79651|38873|36792|37668|43982|130462|64603|96695|30481|41432|32249|26001|48159|20629|33933|22266|45225|34559|23404|45732|43063|62677|91509|57378|75266|164542|51686|43261|104924|66884||45347|73488|69236|121423|199622|364721|113118|98031|53574|93122|63752|92085|118026|135127|184204|339981|174798|210469|86716|75200|81569|117298|216708|192823|310505|91162|67186|175279|168014|293359|90157|140181|80196|81907|189161|105483|174784|132553|219555|158336|212079|33555|45299|76222|88575|70540|57322|69843|70175|5156|4263|9972|13933|6776||2643|8047|22050|11490|14209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|212644080|465798560|54924448|188983856|167779184|219452224|177151920|247754400|217948752|208649664|280792192|164416512|386885504|103314544|145453296|331345600|393496800|299009216|254235952|405788288|432952288|513820800|286178208|372704608|191477312|389803520|246634384|271121600|325670912|133103264|178348320|176045424|225139136|261583712|277174944|430854080|315133120|324587104|102269480|148826160|150859088|151154656|223901776|148406512|70612728|114927504|74467072|126160120|246778480|112210664|60606900|102268352|140122880|175164784|66394480|84576064|77988224|40313992|91488120|118187776|176245008|96231352|128688544|100749488|111889640|130120912|124864952|111096880|160109952|120446976|180984112|187160768|264318240|107364312|262242384|124771504|41391920|40753300|36475688|21996964|20561856|13618230|23878412|27044476|79590320|55499936|74091976|73346856|56402380|85298192|25142184|60707000|110410792|9294251|73270024|92558184|57579492|189751872|245770336|48449956|43786660|53927072|84374888|15894152|172957216|183683504|63307796|75396992|64398448|67461008|150073584|221698368|162731584|62926428|128296528|107472704|96784624|32848420|27220640|41992180|43579796|104666208|55959420|33229454|44075972|76555264|37442688|125580160|147516464|87987312|113695792|213923840|104438240|144533584|160511152|121398728|165412208|73821168|65851964|108429120|61921284|64025264|79819944|192386784|20213564|55004716|87915104|82798720|89485672|129703232|192214560|185685232|215388896|379666240|159315600|147362864|147575008|221773824|80965272|139914400|139977360|113627592|157705520|242947600|316030848|746030976|447684064|387909664|508599456|247298160|135038720|127052688|165523632|160009952|147287200|295870176|234027488|254200928|252377136|270024768|102453992|186482992|404959072|246557728|285606432|465461056|268516672|168158512|401796960|983308032|170673248|182450448|253526720|144767536|16995772|125027864|68929872|89343736|93594584|67553320|87379872|99493448|124699920|182488064|108459112|143667632|155440304|70068720|71530232|128858032|131728448|74103280|75013360|111512136|90946680|150124720|79262016|178592848|71181904|103619520|82404376|81227032|80267264|112111432|84579496|85932472|130266392|160538544|198018688|62717636|204468288|95069032|70046912|103753840|119624016|136875520|237121280|135863024|165716224|151082048|118884440|158356112|168632400|370209024|133234472||57589868|66724132|112584232|284828608|229620528|306742560
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|4969|9166|10292|7341|6526|7673|5056|2565|6226|4948|4839|6158|5109|4332|5323|6896|8913|19542|8919|14135|12640|8737|6088|5623|8880|7118|4663|10252|7510|6276|6741||3875|9104|10424|13926|14223|16903|17039|34950|23548|11863|15477|11475|12868|14729|17104|11051|12763|10001|15594|10760|10890|12445|15960||17801|26690|31907|31249|28344|39971|22230|12326|8164|8500|9149|12158|21561|14777|23404|14547|16331|12263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|36086524|41355296|18070432|12281734|13284917|17600264|20271516|23771868|35733668|23268920|46275124|25263880|53274232|24638620|22003850|18917546|19088098|29533082|23884240|19955700|23544916|31253632|24270242|22042612|24693660|10179445|12170847|16779316|22269860|21154416|24658172|24484884|14839485|14735228|22427106|17588790|14938688|31763728|8290325|20168628|33188276|15684564|28218818|25985356|40253608|47042760|34885516|41877728|40857392|40063756|59334400|33644240|31624564|41679272|58331688|27946168|44139136|29806008|36544008|41154024|53050272|113426400|69298960|79103576|36778132|53014824|53081584|78307488|99596712|56561940|96834880|88638224|106475024|52243232|81151496|40821708|27367724|43193728|42608848|33134948|19830388|21089100|19418134|22002008|37829320|22501132|23415154|25512140|27237278|57797496|56482552|40848592|39349792|34444580|40554384|29352056|52653104|28188346|68075240|39450936|49522408|35320916|33924632|29867698|37329736|54365764|35093344|40037544|43436320|31859764|50711880|60077860|42321768|101117200|50676168|22209464|47758996|22449404|18122194|33824116|26610908|17437236|18088542|13796271|12525139|28163954|24875234|22567216|13363482|20595916|26841818|18443658|32506236|21930188|20696114|15206372|24593142|24151472|24345092|70495936|39656688|27253080|32924418|19223084|18885890|39278024|107634688|59684180|64690064|49432340|14039951|31435304|32202408|33441772|48056192|23874700|29346852|21923096|21155350|34445136|24498244|19409556|23713548|21303516|31197460|44935208|23353234|19186028|25523296|32783512|23158032|18792410|20458796|19110932|18401352|19369414|26515108|17248204|36542240|21641736|24804124|10578262|13706666|16109752|26062178|38247584|58295140|34660944|31745536|40524760|33469072|29665984|24934596|12087311|5804787|4783406|3168813|9730629|7286476|27791664|14266915|10803489|11490272|30665660|6640589|21556414|53658104|15773321|8912496|5503630|4547945|4643206|18228858|4368326|10132998|4396297|4207602|17679150|6545216|4604305|2284794|6363205|5302764|10217330|15126435|8827206|20607124|12726603|9683190|12019198|9640633|11271353|22206516|23570176|18375204|5941927|6723099|9736389|53190108|12933614|11525303|6880375|12212493|11054308|13791596|9101797|12137657|16685383|19289552|15147860|25918938|78561288
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|16327|32323|39534|41496|42518|26159|85337|13436|12278|15183|19189|9864|6891|11748|7530|9252|6699|9356|7764|10212|15538|18131|18017|25233|11932|23519|14228|10567|12028|13007|12207||8527|17628|24281|34885|39630|56250|20193|24799|39300|97158|96599|32102|24237|12402|15808|17851|26378|24250|27388|21560|30241|51984|113821|38016|21456|26510|68096|41234|52936|37441|10478|13397|34186|16273|35358|28241|42701|40384|88378|45206|62187|20675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|13292|24510|7457|7570|13824|28638|24014|11528|24822|17212|10361|10194|6004|10969|12057|6171|5739|8214|7419|15306|11725|14731|12022|10580|16239|15256|17142|11667|16006|9152|7557||5443|15425|19375|41016|17644|31906|43006|67363|25802|25089|56857|32201||11155|11703|26299|59699|47743|21085|17742|31292|52894|50551|89977|51817|29926|72883|20603|31270|21948|23394|19488|9598|15004|12765|19294|50160|34307|42369|44235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|65967|141245|75658|84503|174932|273416|112941|254818|88297|85492|66898|83287|94754|243961|72804|143800|97256|98687|109451|71324|151710|165131|180647|283190|236065|73050|113934|63340|106831|104698|37220||33554|64920|61060|114777|218878|293685|108107|124979|219708|47960|20426|32027|43125|71236|21841|23037|40076|33546|55605|18255|36871|31705|27835|21517|18649|24480|22203|55241|107144|50166|67092|44129|75543|41919|52184|83114|289988|74204|217765|135122|154266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|53424|13885|15331|13151|11477|17883||38872|36710|33600|20041|11524|12029|8571|9406|14675|10999|11407|11017|11773|14391|5997|10042|7500|12593|15259|23121|19075|21080|17134|7694||11229|15707|22200|16157|25177|22980|16178|17863|18404|24436|33491||16686|17408|26299|15563|18889|16729|39430|20223|22876|59092|29709|55778|15587|23884|33244|12270|20967|20772|32131|18114|19640|21752|21627|28357|27187|15941|26137|19862|18719|13712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|12730|7814|5925|7980|26901|53306|9771|40617|13199|16460|11033|22730|40076|22378|16255|42931|4620|4940|18125|11710|11880|86407|8812|5446|20273|18948|9839|17940|52470|12079|32401|6704|15951|15764|8819|39630|29598|71385|6858|5832|8312|12632|25251|10790|16457|37345|26154|125327|11993|32840|29208|12086|61284|22550|29280|104246|14863|11998|9727|38289|33275|5350|6886|13212|16154|6239|5573|7639|22124|5566|45575|2218|10150|1667|5000|5063|5190|5452|5505|54011|2458|2419|11202|4556|31561|9185|2033|3366|6104|16304|3319|4095|8783|8169|11790|3235|6817|4166|12302|9757|13473|5132|5520|8063|14097|20784|3218|6889|4282|6066|26031|4572|3922|9661|3015|2194|11397|2325|2716|2834|7737|2449|4106|3785|9580|12774|31413|11824|3690|2181|4396|12729|13684|10185|10443|5507|6374|8791|5978|16769|24578|25602|24312|36619|167917|93134|11591|4815|13178|7795|6151|14839|15105|10759|11315|11186|8074|31305|5428|4955|6108|5594|3914|10388|7067|6921|12579|26738|4302|13496|28625|10352|9869|34055|3857|9766|4645|5188|4210|6559|5475|4246|3677|2454|3975|16964|5240|16101|9165|32321|17106|2923|58541|2917|9683|5515|6942|25217|5667|8937|15048|16078|161330|15472|10998|8529|12352|9478|6794|8227|23430|15664|5155|8699|24577|4436|6455|12138|4898|3030|9657|5078|15841|18296|13233|9336|15348|32871|7140|37447|51765|18010|9276|21059|26301|12587|26976|18163|17512|29958|49783|9345|50821|45638|19272|9195|46708|11931|14477|16249|15201|8417
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|7972|9742|6191|7962|8779|9085||24236|11855|7297|10178|6803|4386|8487|4680|11170|5411|7721|12661|10360|12322|16012|12493|19527|12792|35463|15091|16482|12140|23213|5638||4316|8625|10643|18647|18585|29263|10717|9678|12636|14603|11566|11051|13255|17265|17567|41991|64412|13615|19286|19533|16019|29169|13712|20534|19500|13216||18425|23457|19460|21222|21454|26717|20210|13210|23492|24733|13173|44422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|67025000|73933200|145249792|60492500|69135000|175028192|114805800|59606600|110974200|125184704|34904000|70246800|64022000|145955008|62798400|124932704|39155000|76295200|58773900|45978000|85348096|117952000|114819000|153061600|83967296|64977400|119094800|458379104|391212896|257308800|118791400|36130000|67139296|53017000|83582600|143191200|197942496|221581792|110850496|106637000|255032000|299425888|292646784|817861824|598103616|527287488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|68138024|141998864|19805966|105548696|85676584|96547472|99127528|121467232|123322216|114232424|92193336|101690504|112744984|93038456|127596776|110365864|119782960|147555536|133533608|184669456|173108320|188425168|130551440|155497024|128549664|113109920|190451792|104092880|93839624|103762768|179727776|191509472|179118640|157724656|193501360|157215200|147560656|203337568|95997608|73748728|130775608|107770208|169772560|67602352|140733360|130562776|165182736|81332520|135241312|142128720|210899872|163183824|71464072|140692960|124802288|115568376|143595856|211282192|179035520|226724336|266685648|252247456|292608128|216002160|259957600|314030528|240378176|195347600|235595408|216571824|322659296|348357888|523547488|430548768|241399536|453789472|397716704|266730592|412119712|158606560|289527264|137543296|157934704|186927008|163744992|122751096|175358992|164097008|144691792|121827664|32667602|50701572|146365488|26688250|96187560|157980800|144409152|130064352|125681880|114489184|173662032|212099232|232643600|31587004|155580464|244078880|139696208|121626560|79611984|129208496|105343432|105423080|216794064|154277056|119456800|92650816|198390000|124144960|70505312|123440328|117276776|144119952|173932368|175346944|215038704|181549552|171446112|161756512|290769568|274077312|183231376|204379536|287466720|218707200|291754176|300949184|531938112|379154176|272432352|287688544|209383536|145718688|96481336|76711864|81864680|161580016|156604064|153726176|149006400|199254800|190673920|198318256|273865920|383620032|326324224|435493984|228848768|349341184|229401856|233279936|173168816|338739136|453743936|336131040|408759456|683577792|502865952|394320160|367880640|161434176|114698464|271091712|288368128|134507440|131994448|165273872|160703056|208483248|230304464|330248608|208315312|278821056|167500432|216706992|233745696|256533776|459201344|226463936|468506112|282022432|296666944|311662144|279073408|168268080|31588790|97989080|133494008|139880432|203294704|91370776|122377272|108626072|156693728|193792592|144451968|324790304|182024512|130397584|178882816|160061168|144233200|150674304|75196520|163978816|263810576|386135680|312755904|360337856|244852848|185669936|353370944|638075328|214862480|283356576|344870528|229331216|433559904|220022656|200371728|172704016|624735424|245546896|175896720|352234176|197276000|146384128|189939216|253694640|292204288|313651712|206435312|123433592|156747664|369241248|475454496||215927456|145727552|310081504|128355856|206899872|419513312
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|71541|133635|16528|19666|22488|24671|43207|65177|23545|14381|22986|15173|14904|21475|17341|12853|9950|17385|21788|19673|34904|41691|47728|127914|11670|22402|14708|25776|17703|37045|21411||15810|37929|42333|22907|29109|57359|21879|54869|33089|42497|30741|36373|45150|61047|55265|52174|66070|102953|144060|76657|67686|51278|56818|69835|51181|86866|49659|38410|109058|128943|101567|197425|160837|116724|71637|114688|94813|32962|62695|61862|113710|65036|88524|103282|155450|109893|118390|66089|59364|67679|66035|63469|26074|5774||2550|7601|14569|4765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|4864086|2571389|2549471|6090229|4011360|2386135|2591485|3314386|3487488|4066609|2386452|1962043|3278756|3338109|4308337|4019710|2650521|6985858|5477735|3800670|4695319|5096690|2010651|3428974|3950959|3843528|3709874|1884000|2824006|4099488|3955422|2908788|6458489|7153169|7575004|5078430|4386674|4710152|2378692|4059745|7983191|8944009|6527957|5744689|4874659|5526640|5028930|5966370|9149135|6029674|6979210|5977099|5128818|7144108|12035996|9034694|9090958|4443790|6742975|7715300|5358088|9218457|8578018|5121742|9516093|9747522|12405852|4447717|16538078|7644378|8728929|12259221|11083905|8102053|3122075|6052057|6277904|11081647|6300986|4359392|5364047|4932762|3260926|5306847|12260550|7165824|6743122|4862106|7099231|6262994|2830250|3491660|5740916|6975626|7473255|6212886|6673765|7888372|10110818|14137101|4872890|9217776|11475931|9886676|7639245|16540045|8694020|8741515|6068933|5593903|9131642|4347523|6724406|6436271|7540157|3825256|6920101|5446562|5900996|7140960|7565041|13715993|9533257|7141984|8149851|10714561|8632795|10362027|10089120|25509410|47969488|12103696|21730692|7226843|11532831|14234213|11475624|4745583|18446588|11715888|23013296|11482428|11328969|11104904|13369407|12809778|7640458|7879095|4098129|7046448|12756730|5566305|6035066|5408935|6461197|5956410|5879105|5298651|5927220||9025749|11074312|15945984|9615767|6730367|8657305|5372891|4293887|4388313|5558700|6106460|8843350|5620209|9855958|9261500|9238986|4296897|4999584|4450135|8894871|3536630|4013168|7956116|8091438|5393973|7194086|6324641|2007668|9298634|5426367|4261272|2020880|1943701|5872912|3134129|3128736|5333761|3835518|3279509|7488023|3861900|4765654|3691774|2805981|3075542|3098766|4843910|5623086|4788726|3453898|3933087|3547180|3660723|4057062|7110123|5113108|16843044|||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|1648000|3622000|10424000|3098000|4090120|264000|158000|245569|442000|84000|268000|126000|31000|470000|28000|1274000|1163000|1038000|154000|264000|1444000|1154000|1127000|999000|840000|1122000|7284000|2087000|392000|1200000|1018000|308000|744000|1323000|3980000|2182000|48189100|2778000|4138000|3178000|22154000|19636000|3002000|4982000|3100000|1022000|4016000|3036000|11019900|10322000|1008000|1336000|1400000|834000|1048000|1886857|1612000|2692000|8874000|18840100|3516000|5678000|1420000|2138000|3802000|11820000|7043370|10101500|15040000|1854193|1958000|3004000|3974000|3410000|9306000|4827900|2748000|3024000|1988000|1505500|578000|710900|2012000|4158000|1664000|1040000|246000|470000|450000|3086000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|7391050|5293667|1878317|2444917|2367081|2461956|3540034|2096514|3893960|2902309|5452353|3025630|1708785|4822823|1975272|5290565|4470756|12217998|8116094|8590767|4144045|8886260|12267025|11352308|17040448|15727475|2982972|5781364|5255860|8383350|9273394|6315788|16619554|19738408|19271184|9542653|8162690|4284966|1882442|3402314|5843162|8953833|9324676|4248050|7406340|9016511|5923979|5672287|9800053|9869936|23544918|28259710|6993455|11752104|11814210|13875975|16052283|36837784|17454422|31188562|18121286|8878131|12151701|8827157|10005335|7154506|6553685|7536426|18874864|18295966|13757593|30796896|42216468|36701152|26655248|16477455|7414799|6111606|5189695|6470492|5864832|4307274|9703198|5431706|10104082|7365475|11276034|7252890|20462496|10934473|5244178|3870276|14497915|1760089|6846847|12069960|10012419|7649407|24025168|14276100|6641784|13360624|10797776|4176715|9664280|17920514|16007865|11896930|10035959|19223300|9360822|12223267|14421080|7996590|7728761|7212311|4301268|8721766|6595232|4860014|15040678|27438438|12314270|2772640|6672320|3203368|5831964|10397397|5194139|6988296|25212740|6882927|11741126|2845691|4638583|3499950|3618354|3960686|7114708|5392139|11831942|8396165|5879517|3856834|7828741|9903937|15988494|22041790|13256223|7107129|24065384|15587797|39547152|94850200|42832556|74414312|14282711|31376200|6008646|7214753|6373241|12114246|10163394|3549593|5068508|26775842|7435468|17761002|18066770|2084953|3531718|10744448|19820986|7890066|11460091|10185846|12749236|14613853|20241622|6356133|2910019|3204124|5139629|10609344|4225572|9457204|15130097|5976217|8570331|10088151|13277907|10376597|11803314|23041398|7296718|10482080|21192258|47609968|21835300|13883746|4640593|5092496|8507354|16672505|2101790|14275933|20993398|11516111|18444354|6267914|5739232|19700712|9384429|12145317|21574948|21599980|51125684|71941280|23415832|20412102|9714150|22126286|30769892|22245262|16244014|58977756|44847896|99341280|401265344|||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|643787|1344280|2036941|1680348|1472294|1173669|1945028|4597837|2762057|6092073|2536669|2307538|1415773|1627642|3048832|2460219|2869575|4478433|3190265|851396|1647386|801771|809893|1215213|1465165|2033528|1731218|3139530|1922973|2881523|6540354|5008155|4532772|1732386|4307464|2902458|1705564|1405136|1291563|1137235|3835152|4976794|12326275|23886352|780140|2860054|2171751|2894528|10419379|1502349|2684653|6075516|1767934|2273733|413576|1248439|3357680|3401164|1341605|2613275|359426|449592|1765130|390715|272538|322399|377032|1127982|2140618|2680699|2134147|1141966|2230185|3668402|564334|1543022|753710|1505098|1243525|1244739|760645|184865|592542|1587539|603815|760282|926432|3782666|760230|945193|325720|132960|809852|401395|364122|134120|681472|518900|447335|233207|396835|185177|421475|562881|823340|1119387|1465536|233645|555537|485037|178871|148765|416059|1512772|121613|471632|636900|748163|1311150|527948|393580|1706615|1263903|930871|1239693|477970|656602|1248733|702478|430736|593057|668463|682776|1044243|758795|755982|665120|1185787|3333559|892815|477287|414507|94131|273937|380039|1147419|893662|1979291|940730|571506|1619083|1628577|864906|836020|962572|952792|1133925|877937|11739884|4428052|1348583|996614|1512276|636824|1786663|2223262|674836|2874165|1344568|1942785|2345769|1040649|12025683|1347088|829265|1869506|1254204|640213|1125472|416770|296076|440229|798633|1593721|690802|1885011|1183117|402721|263765|2580396|923264|519208|237729|1581976|639591|316970|865331|648349|2820921|1210327|2705899|544338|539455|317030|535479|415931|1256338|581757|742092|632799|2081283|921601|282607|903683|1226089|148894|275965|560308|1314653|113574|1224119|1240264|1325867|291546|937337|390579|661692|433622|460624|479776|257113|227230|396465|284223|1245550|168705|377458|997559|247951|565835|455396|1256544|698237|1369326|634271|914702|550104|309523|536869|702460|881215|947476
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|3987864|1457164|2350105|3254860|1686604|3640153|6496338|10688925|2486283|7971178|1502814|2561714|4454459|1096806|2398364|1927921|2020036|2345357|1604512|2959707|4235091|4318010|6077722|6931086|2887930|7341969|6019221|6736102|3091975|2486873|2808269|2754375|3260489|2013425|3744484|11987990|7036865|1353423|2220688|5614370|3701181|9917869|5384508|6032720|8837286|4907081|9282949|9546240|3489891|6544516|5563361|2428537|6275092|4105858|7566632|10013222|4872838|4311660|5316593|5544925|3674454|5797902|2180719|6546011|5561396|2634280|3637588|8964099|4193084|3360643|4336513|10162004|2628816|9029313|5530550|2406012|4889072|2450356|6711346|3894229|5890250|1766241|1440107|4514107|5807152|3699419|1721592|10310868|8384408|2311022|1091390|5087962|12737125|4546080|4859504|2448541|7622054|16495912|11451752|5819087|7668054|4615650|7795607|3287037|6209249|7614915|7080439|2858813|4141519|9656379|8129378|7510400|4350215|3089410|2660537|13254773|13548256|3692377|4364875|3225307|2477750|1654640|2949514|2615516|5530473|3434589|5913365|1390672|5621881|3154179|2530656|4892435|4745459|6602533|1365920|2569468|7616755|17323992|4030020|7676529|13270672|1839780|708174|1553320|1147016|2342061|7678116|2538419|1175330|4197373|3234842|6855007|4622693|2198971|18827034|2454484|2779340|3533025|2332482|4591315|8245078|4008288|2939220|6399751|5640220|11531128|10981421|14890151|7467823|12728718|25276270|11489215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|2404724|1070475|2903653|2872558|5350034|3908995|2226533|818287|828474|909398|3867212|1041552|2406691|1818747|2732857|1113947|457606|433559|1102228|933142|3127096|5275827|2153433|761889|2934235|2867652|1010456|189935|406663|248315|314650|617662|381857|517448|523516|1042002|4609563|2026228|326361|1012942|390959|234773|744901|215609|157598|237454|197873|304401|437070|730406|529676|948597|604819|789711|635111|371460|458721|462151|789756|2013111|1134069|579678|200854|297207|921115|448824|307788|447875|1748516|818695|1004738|220118|317159|86796|172805|342475|186052|138708|109101|83494|32438|84728|46226|81265|107305|74084|70803|98162|115063|235905|173136|79556|258612|196646|132910|99750|84180|81030|156532|190738|369249|204502|404313|106768|107682|258399|91564|82976|116300|118116|233805|529411|261845|370910|81519|214836|328579|176736|320431|457647|175881|291833|161901|334506|1320359|274169|391955|206359|192810|288958|863993|258015|1238625|412080|927427|453759|659625|509599|605111|1767442|2520571|1651721|3294424|3220563|3888362|6194294|1663860|1044106|2050172|2847916|396183|591703|847587|1034830|507595|503223|1025372|1549873|1226251|463363|412389|303145|402730|1242325|670033|561006|1451828|1337443|823612|717691|3410304|537102|898439|1395144|2373681|707091|467889|703928|409918|941121|759668|300032|227440|694046|364880|540683|578776|489765|483915|675951|1609298|393894|1848832|435881|454437|282191|414095|560648|520113|829067|2260395|2061258|1187198|2717105|479904|1484563|2413620|1273900|4055317|9380066|6182550|5116216|979327|995850|2453884|1440841|799243|1020991|846032|1266616|614599|1953953|1546091|1305934|1564749|3610242|2081841|5080088|7946299|14927238|8705752|2212214|243231|604757|823045|607179|479196|1167114|1370284|1077931|1410023|628816|2212463|612994|1049523|563896|1467502|725684|776012|756583|1737869|2604400
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|1154310|1288021|718257|317292|374731|527059|250750|210460|149947|151854|473817|239012|230424|224539|150959|172261||102000|294130|55080|125460|192465|62967|137825|203843|298860|129719|146839|99348|52224|111998||57367|193644|34680|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|16949|16430|27360|28270|33443|43390|27795|31859|34681|57212|18944|39525|47591|21642|15383|20438|34211|14029|20823|27654|20076|30910|30309|25618|23606|40466|55884|67297|52593|22520|12144||9700|21909|35310|32796|31949|21930|24998|25234|40097|41469|53411|47511|21779|13896|20163|43137|55547|22422|55357|31563|24654|44112|35207|63862|22350|41644|39489|62095|52313|31858|21876|22861|13338|13087|18986|51675|45465|19793|35330|53577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|2223613|854400|943752|2414293|3116017|4174525|2661145|3071833|2015412|5238122|20996288|18025940|3357793|20239556|63493332|820428|1511148|831744|1638612|1464264|3785353|2907625|15964518|861708|2512009|6812570|13093265|1861680|433128|1237212|402420|1992540|155316|620304|474792|1953552|4385834|1358400|2348377|2163876|2177184|5295290|2054772|3853585|3398821|5059934|895788|2205265|19377788|11297189|6065006|2122656|3835729|544548|651684|1422660|2982745|3193273|2183772|1644348|409392|614736|388284|361788|518700|483300|658728|1588632|2227417|1248492|671856|139200|590652|1069812|1018704|232776|313716|190044|127392|84156|45036|378840|117720|315444|3040141|41316|77532|109212|296748|199152|153300|913740|887256|172308|64116|279192|170436|118200|522252|348840|971964|703020|903132|660840|594144|534996|595296|3521785|5712722|220884|266712|108384|44820|178548|213876|65748|102960|322716|502908|269844|254244|116112|104988|368280|2132052|1265352|4374337|294852|202068|148380|200796|394128|534000|516312|209676|267756|346308|320688|456684|691260|600156|1039092|5611418|412308|553980|1593900|4111921|495504|1218420|476892|331188|890028|450528|502836|465072|545328|445848|266832|368736|735576|449700|223332|240684|1426908|684540|403584|1125936|951048|363204|345324|381444|721764|622656|564132|985584|1143060|566112|166128|656376|517836|523932|507384|1144812|169812|806844|338532|227172|289452|493212|1110156|218436|1094472|1374324|872652|881388|316548|145092|464148|1020612|1992252|271716|283752|349776|190668|174864|689772|419688|307212|238416|1402428|503976|413856|227280|269400|400428|386256|314820|200976|557220|238296|579228|902184|2768413|701628|1242036|801348|722040|456144|457380|686616|1778772|967440|440688|995160|2529517|7023435|3550645|474264|782196|608424|2283445|2742277|2413561|1603020|1612164|649356|563472|595392|1888764|2148000|4790258|620556
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|7442742|9312863|16758349|12034735|13934538|18963768|7366401|5867793|5870875|9104779|9833220|13548793|13888135|7930914|8625825|7523081|16578249|7670120|7557410|17477144|6022842|15095719|12534059|7668969|8000153|6769270|12250307|14853064|19912994|21490834|36153064|37342832|32464612|24556376|19311116|48792708|12757826|27735448|3566772|5448450|16141768|28459438|16066211|16029589|9864551|10395387|9463978|11415765|17425092|12715011|14841384|15180635|12373739|11381141|18973484|24212976|24837106|19391600|20069234|22882364|23476996|29343408|30718592|46205740|34426540|27823440|44836952|38928380|41394880|39235352|49323040|20418992|31486580|11465740|27530472|27403744|30017408|36709268|22276720|13627973|6334184|10019955|15213757|20819148|36552656|32556810|20331856|21074786|31214764|38389936|43369460|28585608|74182528|45894032|50994744|36364908|72625400|35786688|62562808|33004932|88394656|83084368|72502816|66175140|49959364|71514728|44302168|50487876|62581184|82828368|83427720|94514128|85303152|100090848|96449288|94767712|134062352|136178032|142985488|125801912|110129432|179158000|74603848|75741048|41469016|37775952|66383872|39686424|10123442|10644915|20468752|7537975|29350452|27911776|47087204|29723604|27068808|46220356|16862340|24592902|11598486|9519921|22668212|23475584|19510860|30498026|98988400|18451388|61347484|48454968|10059532|14555734|9502141|9807905|20945464|24146008|44426832|20345932|28539192|38387608|42007160|114417672|14258430|2949074|2091943|4929910|4916122|2884672|1782683|2438880|489571|1163184|1836515|2083388|1831029|3975567|2056448|2472038|2481280|716928|904167|572871|1384620|958167|621208|3508224|2788236|1440513|1774110|2069857|2841877|1284573|6281014|3035179|1481000|941384|1857202|1681610|2078665|2339195|1447721|1001317|1210510|1880047|2146363|965612|3165264|2372920|1736050|1962852|1202793|2247068|2373942|5758708|1302261|2492068|2835851|2708493|1498635|1294461|1285994|3122810|1740119|4217199|4697866|3084185|8855760|4569094|6746999|3858823|4977802|2598723|1622699|2035212|3914742|2764498|1485634|4239949|6896103|9418570|14353454|4541927|1763337|2251438|3715726|3165133|11319466|3696178|1949412|1790689|4798324|8635652
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|1407244|171394|246398|162124|283720|126210|422782|155424|363948|201004|556530|573176|1110322|300630|90902|681662|830556|181274|238798|371012|646948|774306|100246|425928|726184|153752|117914|208766|342566|246384|340736|76026|195624|111358|427232|357502|489332|662504|255452|87242|181436|617478|187448|134220|49034|109422|297298|194488|89562|550544|388940|157590|176466|466066|327736|289236|235076|135192|189868|108378|421488|469578|254122|177908|322744|175348|159302|318348|436264|387722|954238|611366|538666|500142|291506|881144|386144|1681960|87372|120080|1149506|105044|68216|447098|1173078|89682|54082|61956|67022|58302|119826|79804|1011832|78342|136518|74472|648868|146800|265120|697748|153954|634968|359240|555728|491076|120562|147286|307254|64578|73100|70676|65838|201514|156646|440320|190734|887378|403934|637208|91238|538264|100570|67198|634212|116122|93696|286558|132948|117994|273052|289602|566970|462784|207360|89690|542472|257038|1041456|135228|312130|1217714|229082|395144|406938|601560|240158|1055242|211070|175586|222406|884508|776888|1497704|240448|416692|247356|142352|207102|215700|167632|1100224|217974|238524|407324|438450|682574|134444|1078432|198456|107456|417312|263340|212744|335956|234042|235072|278762|175290|504270|554692|426462|60182|236906|515030|238330|646358|444862|205874|238890|662848|325108|480824|1127990|1183826|427728|451870|117972|399600|500698|625234|291266|430850|696822|924766|381734|182128|298992|195486|860262|2297996|1599040|92200|190400|613590|77200|636480|74460|272060|134190|112240|51070|74280|64440|387330|419460|688570|392080|378580|691120|1013210|176410|275460|986970|280950|419140|273080|244320|1075220|408540|366160|197170|264850|283060|231390|175400|112010|281070|314990|198540|425010|158200|399670
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|53533764|9420410|8866251|11334568|1950692|3627949|6044354|10651294|6945847|8638643|6264458|7343702|8500577|14112301|5415321|4638901|10417364|44862020|45683972|47148564|3340465|11499225|11873097|11132494|9917531|14558776|18988934|34622104|21747302|8649245|13848384|11745810|17223394|16064881|15315467|18734292|12074037|14665459|15908896|19127500|101481720|30959748|26168418|4207425|18466300|15769122|30517926|41640984|40796252|150904512|66822000|63366632|41646296|77119832|152454176|52213536|86921928|140704688|50855512|73943240|90872432|57846904|67050840|97456080|190395744|25740614|74274512|67452600|37234200|11512110|62768312|25976630|154775840|30212178|76252032|78524496|29478542|29443986|26769204|70533528|21720248|26900666|35020496|28727494|24097500|12102831|11473537|23510616|49715548|35273428|27545778|33226468|27645296|473936|5304618|20998272|40802324|21821180|6662891|16202630|12012026|13406386|18124410|4451795|27286640|22777242|25375860|10490512|26611486|25063478|24472476|29574168|6842804|13482046|12184043|12863949|15691732|11242130|33521960|42139280|138192496|23757582|29366734|75961688|80586144|34546104|71693352|26997098|53709004|38556576|21065714|16877600|42931228|11924495|45019108|134702640|51263932|116526464|29542534|72818432|76268136|87707200|96087712|68815608|10888724|101777232|25459686|25917406|23945526|65251492|276654016|183531264|202264176|83599072|71674272|38137800|8722416|7835613|12209519|35767036|12981300|10072210|27673886|14709569|21795854|7155334|17602784|38714024|36208308|99565096|23026378|76594264|75654592|314591712|102924824|241615376|122488192|20074870|106787832|68327728|122063672|19324130|19852044|19213940|24046938|28883136|28786852|66582760|22874326|28173986|26940210|15909197|13418543|17532608|8946791|24330894|40144824|25326490|24904390|27097980|41156252|38506056|51047632|40701320||16558739|20008504|23267824|64929932|135060176|192884080|88896176|55335020|27562082|25351550|22616284|93703560|17968314|35757216|34435216|31048354|65599648|37123636|69183544|180162464|130050280|32221242|87150256|86972856|76400840|116750080|77857272|78519104|270246432|268039488|94731224|67029068|35720924|39661428|54753084|80644088|62215424|119712584|67868440|112388456|106104408|84252736|107480872|71852048|32050166|32461010|72001624
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|42204|19363|32062|12778|11574|6981|11882|15427|22037|23407|20842|10533|7094|13370|16567|8978|6642|15858|17292|25788|21507|35869|44047|32509|44010|16661|14208|18078|21789|36176|13590||2191|4385|4899|8874|7858|13142|13573|16974|58441|18174|6097|16043|6463|4858|4591|9276|20920|32811|8026|5396|9636|20629|25336||3808|6058|6547|8767|21519|9329|9679|7012|4876|3868|5861|7895|9524|11725|22637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|2201136|2939747|3760828|1759518|3831290|5838376|7183160|1628070|2641603|2888182|2039014|1238223|1582328|2406483|2279045|2232813|1737342|2273437|2515850|2449210|4008108|2850405|2956630|3460224|3725754|1854986|2323817|3084097|3990735|3289907|2828765|3924458|3201489|4587661|3943660|4220779|4247147|5636126|2748983|2807658|2894741|3731411|4313353|3242340|4185191|5921275|3103136|4204455|3568046|4649363|3178873|1652559|3355053|4978882|7531581|2534544|3382790|2297465|3773698|3949693|5817313|5135761|4961819|5298509|2923532|5420935|4521035|4348159|5726581|7937624|7604921|7702219|9447552|4011695|8050972|6219202|3914660|7717396|7903651|6639302|2546931|4955814|8207475|1961968|3104000|1241919|2164134|2113279|2209935|4818828|3196643|2916962|4730416|4179860|3815924|2127466|2719985|1770403|2617699|2590465|3207348|3056304|3611218|1248556|1798296|1675291|1430524|1498311|1429703|945376|1261687|2937330|2783490|2366416|2436286|2203557|2431699|3967810|1807136|1617496|1282295|2556689|1984179|1338930|1927624|1705014|1327968|1090995|517558|865917|1852985|685151|1384706|1138249|1508561|789404|1688959|1364111|1757244|3335966|1615892|2322823|2138699|1877289|1495374|1555845|1204297|1995008|1998425|2405565|2123984|3382931|4439982|4794388|5374004|2894012|3672206|4079390|3601739|7907163|6024934|6249793|4234762|4817275|6379293|7172949|3859355|3865924|7337349|5435475|6391796|4557933|5673362|3392296|6784678|5838075|5548974|4361669|6186939|3586605|4832786|5735147|5506212|9556754|13421660|16889730|8259438|6551261|7350710|6074143|4341331|6340691|3934622|5055679|4210062|11239825|10213131|15521908|7434074|3782932|4896385|5641163|5085090|5411859|3787297|3400989|4161328|4710315|5863493|5566810|10877362|11086046|5526661|8588340|8498950|9954881|15920979|15130590|15516330|16482804|13788528|12631439|15378619|15376737|13275690|13375615|13367315|13109309|12305184|16361691|8031680|7820664|5370174|6261309|8225248|4451888|5241541|19815920|12190448|2588362|1977850|5560099|2825146|3139258|2949378|3108219|2700941|1801108|2745268|3701475|3269617|2835861
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||10000||||||20000|400000|||45000|559000|||300000|||||||||104000|||||901000|||||||||||||||||1075000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|90310|238650|179410|65070|141890|134900|76790|118290|84860|121670|58960|26690|58450|43320|19530|101450|35060|40620|109000|67110|34320|52250|103300|148040|179660|51840|32820|87980|93460|21800|18580|34040|71640|176420|39780|39520|146230|164540|76350|36170|46080|26070|22730|83740|31720|468670|30350|55670|79030|25280|167770|310810|90790|83330|224970|35580|426240|61440|95790|405210|503180|86440|26540|29630|37610|63950|37780|94190|327160|455910|97670|67690|80450|81810|38650|193750|92090|97490|153340|201630|78720|28970|59650|19190|62780|59490|66290|15130|15810|20030|38930|26190|284420|58250|316530|75840|76340|186680|111520|36170|37960|45170|129680|74690|12480|23730|96540|16670|185500|35850|46380|34550|1261310|34640|11800|12010|38030|38010|31030|9480|28870|167880|64570|51930|57210|74070|290040|10360|10380|124330|69640|31270|466580|49050|103350|70800|27550|426910|127210|87560|63760|61800|122110|284880|43450|159260|41310|58740|509740|67180|101440|124840|114420|131480|63380|58160|59830|52950|41710|27720|48970|119800|65440|174530|84310|77650|161510|79430|199360|286290|105600|108420|57160|107960|83190|70500|213150|123170|150750|435170|217660|91770|131240|172420|212000|172250|74230|37980|35940|107730|270820|344590|58100|18340|52490|38670|21770|21920|33160|26860|53820|48770|43820|163590|74420|400760|200650|21840|13730|28510|18450|17210|13960|13660|16040|39830|33960|28930|38140|68140|8210|14220|220570|360600|129690|63990|157870|62650|48190|148090|209490|166100|145530|74950|51240|82580|48230|134330|335390|409630|330860|280700|22780|29520|85520|25350|45110|23210|34740|113950|55210|147600
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|26159984|48392772|16978804|28191146|34549456|15163855|15633905|14072173|15246940|32087980|107440912|30834364|113768624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|755565|3025540|1078653|510537|1113494|1465295|562117|2521338|2143920|2367954|1671080|1144898|1266201|1828103|685048|2522109|1882155|5080529|6194685|1569867|2494162|713580|2247513|5140031|735775|438408|1048394|588735|2940283|1692488|668166|1053582|2737184|205478|217470|1193984|777833|652511|136822|177602|1640356|785057|1131496|441265|1136793|513863|859050|1151976|1402351|4562095|251643|1221100|536237|1055198|1666067|937689|6555116|2346301|677368|3889040|7831072|2287192|2280734|1454922|684598|1300659|357620|9472263|2173959|1760401|4471461|281509|842072|1138561|744934|1185042|448867|828870|1675149|2698255|2298076|1513976|4684917|771919|844664|387131|657143|287975|60703|471579|143644|129719|209754|1731823|197639|190493|932387|823558|365782|1369967|684801|2673824|3724637|1923171|2338344|1646173|1357954|1646671|1038956|1466731|3287471|1046620|983456|3042230|7395634|966145|1025370|1595478|1973979|3231912|1459197|1805786|4900769|3312000|348339|329352|221034|113265|545343|1013791|869209|1145233|260054|2133270|6878210|5126754|6700315|10941249|1995732|1812850|4267467|738116|256942|793841|2620732|215725|1810019|821349|961957|1973490|735509|570985|431314|320026|188420|2619983|553059|5631165|2951621|2067126|2070947|1334558|30320256|518799|4957960|1221922|673000|26409324|2977827|755728|164401|511273|1108325|862103|875020|941893|172282|602211|328456|708797|903795|1527395|1197709|573218|955553|1497614|1059269|4326119|1565665|825859|2360311|343507|5049187|782103|1165222|239614|1915133|406146|1369069|956377|340352|406049|402244|544940|283570|758666|230442|552042|292545|765223|347444|661657|9810388|15459875|1471634|1593012|479677|448200|5380528|463866|4171017|5301165|9382651|924271|2084819|1175866|1759903|1497669|1476156|1129185|369926|1244505|1126203|1650798|3387773|842581|1991063|2496930|1147737|830738|1401368|2575097|7065712|1333811|4940347|5202524|285829|299792|466467|1055024|1842815|1267623
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|4248097|6922527|5381435|5976854|3885210|1474043|3195876|4894495|6673163|5381694|6934770|8406132|5254154|3924684|7716515|15418750|8687752|8270125|10579337|11404865|17853460|18455696|19271752|9625288|16126905|12939506|18213234|11717883|15566899|10674327|20491190|11860641|12641220|6697716|5838318|7119819|9928354|8131766|5023415|2910824|12222569|4708771|6059672|3965954|3984152|6896213|6692187|8569167|4783353|9511900|6435228|7938153|7361627|10906754|15090035|11329521|15855057|3825760|6178051|14153740|9738901|10280383|11142853|7857443|6190515|6853334|10991473|10530231|6425817|11225355|12416596|9931850|17382720|17634468|27767648|9620830|11974527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|3765000|6076260|3964410|2364680|5369480|4219560|2895580|4689320|3398920|4941510|2507470|2820820|2977490|8028290|3327550|2592150|1517910|3584310|5708020|6803290|10144810|6528680|9432580|7153490|6499010|1897630|5148290|5768930|2937600|3847250|2140990|3866400|3299330|2461680|1831830|2396880|2888500|2951280|728060|453170|3610800|3434690|3172030|4559330|3677470|3615270|4815220||9002680|4481940|6088510|4218820|3197170|25787650|5644770|3138970|12214520|1000300|431840|1615210|2887760|1779860|649970|251540|1001110|387500|1651400|1425620|1839690|880970|2207470|4358370|2983610|231000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|50350|609149|118207|498603|335908|110484|102340|844632|253554|846069|930226|221384|228258|405998|289942|195642|90471|196990|319673|320986|542292|88622|379208|217968|357968|587769|171479|195427|489811|159950|4941059|134902|111887|1808736|672203|406317|1170833|782331|95552|343288|179264|226293|354875|228786|1006085|228763|141133|690132|199551|503694|160443|280423|110576|155063|143193|318379|147663|240301|274893|207519|972925|405599|328429|271474|376150|153234|237660|294409|128932|186395|367697|109377|131428|45068|65488|156370|142536|94235|125416|124569|131432|51472|134935|113760|55663|99894|76916|96183|295568|206568|8189|4210|230120|229901|47683|148471|563607|285519|600734|957741|335334|666387|756763|133316|117454|230690|233295|176848|233986|371395|528819|317835|496697|437533|760313|292225|627991|276990|164354|437347|314392|213782|722064|383965|228381|50295|916428|320248|591734|568108|588890|161374|253803|259479|337560|172374|378758|420893|689357|408224|632236|412239|99128|26725|90233|1044131|427735|749349|1089969|4515139|571316|735004|336331|192665|329407|775160|229895|321804|223334|767217|401141|297654|428255|2027231|246149|857211|332990|274520|348953|893644|273457|2758214|874187|8444489|1756646|702439|992264|426884|454253|563188|310475|289858|338964|383653|976276|1800489|959556|637509|562130|1664369|857149|228762|369060|388741|130444|123953|470406|411670|577363|605864|417450|1369892|512697|347734|847179|524300|4285606|377973|138765|134446|388030|474949|832734|1927654|1611048|9931757|234220|93820|263612|138183|248112|222723|376640|288311|322722|194695|404751|272634|487858|319667|242702|413005|326527|232818|139576|150540|461085|549572|286936|161718|223887|288022|330128|319927|242826|658688|200674|130904|97494|181087|308699|494338
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|562465|130955|32863|508190|501459|48316|86806|5252058|1067211|238857|490311|31050|345556|46478|87794|615684|239473|5108|295248|312685|156956|320589|2793530|434596|295582|1286324|319772|846682|135220|918500|287267|302295|332|164769|225628|58094|193015|0|411672|267143|449694|398986|62892|888935|112183|287434|12219|1573511|468765|282301|1138810|1383055|816469|381474|591892|75330|400930|101666|696509|423877|374711|67640|311936|31764|97438|1065839|391239|208415|4529892|728856|1199459|3546284|888541|4603462|100163|111235|0|211633|125204|976811|7815622|1552093|42720|82134|1805910|232022|295942|175708|921505|5809|571463|336549|465613|774234|163516|1168688|205335|69198|558250|1097208|575158|628234|200816|2423080|2403538|11268|35487|132320|630758|990969|692055|0|1115823|102369|298501|524937|3434927|1025773|212535|1524117|850853|3320100|6303606|424369|1332008|365607|826057|141552|5121260|1013561|304250|609497|12166704|550089|3080940|1049337|1265373|531858|792384|994852|2565119|910556|4841461|1255380|992475|3180747|1118796|1201809|794290|4632241|2030194|4541197|1384047|1992545|2369486|3709613|1685053|1698067|3887055|1781262|2534230|1168479|1426771|1882214|3854743|4409987|1210018|678550|1381564|2311285|1351346|16858100|4262151|1641754|948510|1652797|931431|1005008|718319|2638639|1110404|3245186|4272721|1606682|1749878|3783511|2053277|829201|2365193|1355283|1367900|4169755|1492383|1163172|431017|114851|456067|1027453|1300807|1956221|2131609|1042728|742736|1480068|460421|1189415|2780801|2586591|623146|25888640|1584487|1186861|789909|443878|958797|330417|554124|208610|361586|632706|1179599|2146842|4185041|1669124|1786238|4463115|1768386|2664443|1902070|3178924|1765833|4578078|1148969|1898728|4192458|1767266|2790819|1980085|2900943|5401276|2883464|3363931|4575174|6260890|3495800|11519222|3532459|574249|439730|7423001|420453|1942828
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|12359|15884|11226|20441|14125|10433|13234|19680|30013|27487|13937|13137|12894|13392|9202|8802|9684|24014|20395|26263|36513|37290|36972|24321|22301|29440|29465|37888|12086|20278|15663||7718|17910|21884|40886|38172|23640|14752|9666|11400|11945|12349|20242|17431|14203|20122|40100|17959|22520|38740|18053|25778|18472|25387|23907|14296|21224|17514|20613|37130|21654|29722|17984|25475|49138|32568|30027|40580|42328|30852|59430|60204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|7941200|2132600|3793200|5561500|4671900|3341900|2838100|2202300|3336000|2478200|2343400|3257048|2445600|5357100|6212700|7605500|4670700|8650200|4766400|3777000|5892800|6575700|9217100|9142300|5353000|4055400|12350300|6274500|20286000|6803200|6601500|9878200|2576600|5074900|3288700|12447200|4528000|8546100|2316300|1567900|5192600|3930000|5831500|3276500|3416700|8296900|7041500|6414400|7037400|7754600|10324400|4508100|13778000|5975800|10713600|7800900|6904400|3992500|3459000|3189300|1969900|3589100|5399900|1368800|1771500|4247600|6572400|4893700|4575300|4661700|2919600|6290600|11131500|7798100|12623900|11234500|1545400|6230400|6061700|2452300|3198200|1664300|4082600|3057400|3229100|5927500|18526200|4530300|6406500|7228200|3390300|1518900|8460300|6339700|5902000|8109800|3564100|5410200|5825100|8247100|10177800|7260500|10458600|7030300|3924200|7040600|4591500|7195000|5287800|3691300|4974300|2147500|4199400|6315800|2967500|10896900|14193100|14214000|54054900|381340960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|91867|224458|174407|140381|160574|206644|214294|235911|86415|42391|24885|23583|16529|24821|21838|22370|19876|27109|43334|25152|49807|71854|51308|107157|24008|34547|36800|46980|33898|83595|27319||32991|41618|66775|35499|38003|66800|37091|44900|59494|40388|56976|48734|86539|51200|80822|70592|106734|116531|176408|81566|95062|103478|83320|72206|63516|70133|61901|56287|77723|81621|110468|144348|148609|208036|85995|146804|193621|42831|67376|125280|131542|45255|67833|53166|59755|80752|73608|41411|36731|39173|45300|27590|24857|20276||16900|20588|30944|13310|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|4083|2644|2580|5328|9273|10130|7147|3528|2303|1441|2229|2326|1803|4853|1581|1392|1086|2753|6310|4655|6004|10513|11397|9433|2878|2954|10431|4582|1009|1657|1344||1222|1828|1829|4567|13658|10483|2344|1446|3131|3256|861|1304|1273|826|1163|1826|2258|4771|3580|1565|3067|2263|2572|1505|601|848|982|1573||4375|1988|4905|1570|1733|2798|4239|14565|8977|7508|3483|6779|4151|6927|7213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|8799|16334|26429|16323|14762|15674|18247|36950||20912|27543|8169|6344|14294|11569|5228|3624|12918|10471|6131|10575|11228|13235|20062|12201|32088|7396|11047|10929|21166|9650||7195|17966|17229|30668|26293|26627|19620|19709|15642|19942|28976|27815|46691|29093|37370|30636|48171|16825|28458|25709|21599|42090|29726|42207|24468|17279|18701|18610||41203|58587|27456|28418|17665|23416|55771|57341|15858|26834|30983|45104|51793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|875600|463700|403700|784300|1447200|2873900|4992100|14269200|2755800|5832400|5077500|2144300|1043600|3135600|1565700|2293900|2135300|3740700|4035800|4524000|4262600|4840800|11763700|7551600|19018800|16869700|30587000|5319300|15183600|16231200|7662800|9669300|14769100|18169400|49926000|64994600|104809400|3578800|237000|119000|8000|284000|394800|385200|972000|1785900|3027600|532800|1220600|964800|923200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|5767|10521|10161|29324|24382|25304|16252|17701|8238|11858|16535|8293|5077|8475|3931|6501|13530|11338|5242|5479|11039|25371|14386|30877|6442|10674|8166|5735|5502|7596|6136||4513|10146|15756|26035|35775|21797|10329|10781|15859|16785|20603|16675|29478|18336||18942|30542|26795|52164|20396|42656|21557|15093|34242|28938|18254|37948|38294|13569|15898|25464|14110|8910|12660|10487|26277|63363|23013|23550|28040|62367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|252347|17257|63825|29445|10521|12778|13465|118030|74728|91663|18409|73539|103342|57708|60966|64813|93185|77221|53003|49397|49832|118352|57304|57879|233356|188169|268922|37398|107018|38980|70834|152646|188132|721233|142007|216691|47508|621392|175040|51470|88852|195219|148966|204432|73300|185652|69948|214335|40574|95222|92501|344701|314551|149804|90376|407039|257141|163813|616792|451501|384048|94781|51937|89565|118994|212635|190515|114575|28277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|227362|384700|314818|164106|636686|489136|202680|163802|316004|890196|1957686|271246|267276|732798|106698|175998|389250|246838|348578|98310|197206|165766|351512|513054|1640514|108576|170726|210720|273742|263748|260468|321660|717654|769750|890220|6480642|541024|956796|2751216|160664|111640|156624|207124|294566|1169092|285956|239176|1849376|3451570|1030590|163190|162320|1110470|1153750|1136560|524330|1216030|23600|45920|49530|356910|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|11391|25346|16063|30778|46097|71034|108568|22458|31943|39399|14324|10723|11250|28160|20958|19011|12816|25297|27673|22507|32747|28174|90963|89218|88132|68110|90889|81774|54504|110242|55315||60607|187973|233253|133764|208700|140144|123585|61604|63364|39327|18332|25364|35143|25468|26428|42514|43882|138857|127386|82220|55410|61266|62137|98242|35224|49044|74456|135243|68963|104960|82616|119506|69422|58349|61743|88646|125316|49918|103185|109925|134351|80694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|8249505|5636580|13613140|4541770|5301865|5350560|5152900|3587680|4327120|5598295|11933370|21014296|12669465|14302595|22562570|9160325|19921844|21111184|26859570|81581296|117082960|58362328|41041500|24622744|35365664|44687816|22717750|32300880|3419600|9440160|10113645|29029564|26445860|19754500|18966984|10708775|12211120|15185680|9077210|7333995|14721710|16539300|22517156|8301780|19799740|12441850|23837370|13654085|15617395|18357356|73042768|59063320|9510470|17775336|27309750|19818630|20580056|62680916|31296844|41273200|104991056|187191648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|4191275|5997907|2983225|4667588|9788683|7223902|3308814|6703418|3454159|7856420|6474930|5526808|2837203|3494624|7652479|2986199|3200850|6928505|4639328|4926843|4185350|4890632|9009671|6245702|4674481|3075475|5513165|6780144|6932052|13198295|15546223|6236534|6813091|8820807|6837229|7661626|11079142|12267869|8239431|18459876|15090795|12400930|16708722|10916521|10204716|14723117|15475877|18750624|29397992|25313134|32019636|16818244|4641018|16552680|11354630|19215172|20862000|20392548|40202352|18062368|21426062|9555043|21000140|14596121|22036976|11800096|26216102|24165572|31176556|13928300|24681852|60758480|61133604|24102748|37313272|31149432|38104960|26158536|20599364|33442256|25176886|15495918|20323418|18014062|18794578|19590516|26811112|27948848|44747816|50439616|14701049|8517251|42059152|8329075|24882256|53102544|16719476|13690946|11720305|17241076|16216153|25583350|9727174|1628601|10296480|9537324|5306604|3514217|5694617|4505086|5719112|4875989|4986857|3854236|4059846|6457745|6704474|6572373|4715175|3476800|3680017|4936834|2923034|4695984|9037690|9216026|4209986|3434368|5538503|5647840|4973780|4084521|3376243|2741236|2195526|3007911|5560463|3215044|2840372|3712144|4800693|3004000|2291753|1310017|795327|5633140|4794174|5364524|3947464|3832124|2428050|3611702|3578569|7368476|3296849|6789811|4028798|3486521|4539818|4030869|1689540|3997992|4027095|3066091|1749988|2819761|1873368|3780428|4076192|2681916|5219509|4154812|3375396|1686044|6075848|2537080|1168475|3472901|5519021|13813179|3039857|3995404|3264382|5376089|2498715|3406307|3592777|3951639|4407043|1573821|3621161|2420798|6254226|3165385|732812|1539220|2010632|1539092|3230514|3164738|3753181|5992503|3514743|6358625|959444|3159964|6397719|6111881|6760332|4335876|7057239|10411507|1807976|2399441|6969123|9318791|3135381|6865796|2850420|2224879|2601537|7077164|3759179|8888806|3267171|4438553|11943577|5291040|4711186|2749891|6839205|5829139|7038453|12761527|11711654|7634435|13024928|10663460|9477947|7493220|15551262|11059987|17161828|31530598|34070484||29363200|12722485|16985940|23539390|24805768|26508358
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|2841|2835|2277|2360|2917|4148|9004|6996|3854|6994||9154|2453|6711|2770|2675|3566|4602|5387|8673|7571|8041|11159|15567|11330|12254|15326|14060|21163|7856|6103||4152|16152|13434|16758|27229|29923|22774|58119|19151|5935|12262|5534|3706|2323|3364|5275|8076|12170|8113|5371|6829|10295|7214|7055|5878||9524|14435|18325|5825|7387|6308|4361|2831|2913|3676|6841|5999|14276|15441|16000|6237|11182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|1008500|529000|504500|692000|1669000|884000|873500|839438|819500|636000|1018000|945560|1382446|1991500|705000|1066000|735500|1131500|852000|505848|970000|1817500|1510900|3132900|2306980|2883500|1074342|2266600|1737000|1152852|959000|766000|1725000|1734500|3595500|5356500|8670000|10467000|3947963|1359000|3559000|2546000|7558500|3764000|1887250|3815000|2177500|2927261|5603820|6401500|2665000|1365405|2534500|6285600|4437000|5354811|18141500|11062000|34806948|10933500|4696989|4166500|4266000|4063634|4580500|1446970|1153548|1781500|2583500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|40480300|15793800|9713900|18356500|21488600|16812800|19792900|18554500|44820600|16828600|49947100|88057904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|4543|10468|5247|4190|7895||13283|12571|5870|3942|6737|7101|8157|7566|6947|8449|5232|15441|8336|9303|10285|11564|8309|9346|12370|16458|5998|25412|12624|8814|6389||5786|18019|18905|16707|19041|36805|46125|26995|5926|6811|7060|10212|13717|13195|11623|12841|17252|23438|38742|26373|22139|20903|29866|22493|21819|13290|8240|15121|16313|24979|26111|42229|54281|60506|23282|34797|61470|32578|74054|42931|82190|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|10800058|14140515|4742165|13100360|5509953|6438982|14030196|6276911|5295133|13602508|13403630|4752178|6964590|8907580|5122866|14308947|15965766|12414326|12298601|23878024|26149672|13193257|15879440|31764366|15351294|14333820|19471476|17340728|21784492|20072296|22247920|16040661|19623752|25098832|27781894|28133076|27311016|77532784|21197908|45796880|36912992|50834232|24253200|10572826|28378236|71923112|37328740|26322396|57825060|59116952|48219284|18869964|11267597|13983666|8917080|13304707|34135292|23806696|22173820|31704398|13112161|8589252|5337012|8516142|10932432|33060804|21142268|12304396|38713548|19098752|23284768|37421516|50037140|14989607|8827103|20577280|15101313|7902718|3391782|4008706|5230791|5604474|5033859|6941560|16316871|8614944|11472552|7170893|18220406|17607698|13855707|23391702|31528160|10344036|32322006|41072908|20407376|20848348|24260824|12511183|19703684|14107104|6180272|474142|990973|2251720|1781550|1729066|1101420|1503372|2360702|2340282|2577169|2881071|2060305|1272555|1890200|1178407|1568622|673509|3261014|5739386|1363997|1088332|1004130|2660140|1636256|3135664|7362661|2885135|3599180|4700151|5681235|6885021|5482093|2235736|2387221|1479883|1328661|1648718|1249467|2193044|768804|1103197|349496|1216303|1536670|2322610|794938|5581715|1664721|4404414|1311577|1592408|4400247|3223370|3250723|3618004|1841409|780478|827747|2392415|2751910|1078600|1517440|3243532|3006871|3962121|7051186|3260047|1828748|1007687|510485|964320|4883016|4883737|967511|3284976|2976642|4417300|8602693|7586540|8081549|4846925|7343339|10059108|18013066|40409296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|25632000|23726200|20081600|21506100|28350000|13814600|27383100|90165800|22825100|21784500|17832000|32586000|39894000|38703000|52315700|165888096|39796000|54089200|68035000|43559800|53579300|105490000|60183200|98463000|99091200|287718688|83673904|32337000|30824000|32312400|11489000|13432000|34682900|36936000|23966800|25753800|52112000|34143000|31665400|26915500|114597400|42870000|38104200|37592000|60728000|47390100|60979000|179931504|132840000|65740000|209373408|27363000|43377000|123605400|66117000|29055400|63467000|77634000|47688700|47565000|40329000|51682000|68454000|61763300|17642000|47330100|42135500|78287504|134839008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|10890|15711|15744|16918|12695|29725|20201|14788|15551|10713|24354|12610|11810|7733|7926|9796|10815|17086|21087|15546|21688|52397|19028|18596|20398|54379|19612|17075|16435|12172|10102||12593|28229|32457|31780|27859|56729|91323|24910|102714|32497|33890|40882|57441|51365|71653|41830|40819|83367|75607|38271|77275|69550|62653|17103|11707|36584|18651|15951|36617|37151|33308|26624|17817|19462|17595|27425|60999|51776|107645|111088|65157|35757|64802|96520|117811|62611|68007|50935|54093|68900|90909|66393|48906|25819||9901|29590|42691|16921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|505982|451039|188321|225237|538905|551469|565925|759728|513907|653843|464311|256502|445517|508084|301229|313109|263607|677398|327226|369824|262548|249906|213916|174893|208091|159854|355985|302208|171711|244277|197822|215627|234092|292758|295266|674609|338173|481991|127284|883151|417320|478317|498539|554869|1394858|499875|722784|772356|679953|517112|672590|436999|314342|495796|590998|692997|690320|822261|390500|422389|556333|296947|253215|604474|801835|459537|526218|715280|926670|1619749|777601|1209191|1005192|468606|161680|177870|104354|343538|371511|343212|281034|234604|578847|355325|808387|434735|400270|409511|485372|233806|279801|145609|548054|638073|883747|474860|688414|1028228|1486947|3858339|3919905|1539107|737010|409022|514719|1063122|815658|464255|480605|1196012|1548639|1702582|854953|1021620|2426777|883318|1252707|1277227|1107688|856538|810722|959113|1707991|2680666|595789|1193148|553849|322526|353040|646334|629363|381633|698545|1285439|698026|499296|1546568|298700|510482|1129725|905800|1614815|302072|166700|1140000|636700|658100|796500|323000|315145|726500|1539000|1299400|824400|476300|1107600|703300|955900|1105600|308300|958500|1097100|1705000|1939900|2306500|1331200|916700|801900|709800|465000|418100|1855700|1085000|520600|1289600|547000|1068400|618400|775000|1597600|739700|2409400|1552900|981700|1110400|1095700|2027500|742900|765519|1180800|699300|1408700|1093200|1373400|953800|254300|497800|2208400|4259200|1585100|516300|367100|781800|630000|606800|468300|147500|874900|286800|436400|184700|67200|80100|107400|269600|194600|277500|177700|159300|202400|412300|254100|464800|788300|742400|1362500|1981200|908200|775000|1060000|580500|840700|1285600|780600|3669800|3526900||||||||||||||||
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|402700|1224000|1194700|312700|578200|873000|603000|890300|447700|441000|369700|364500|398200|1478200|32708200|972000|3742000|1948500|5956600|4579600|8642200|5089500|3496500|3867700|4203000|15477400|8565700|8587100|6666700|7801000|11043900||747000|12037500|23265900|23202000|16231500|11603200|1485000|2423500|11101500|8281900|4783500|9423000|7218000|9675000|9472400|6191600|23292000|5204200|11425700|46523200|||||||||1032700|1282500|1260000|1163200|974200|3217500|3242200|2466000|7546300|3728200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|21942402|8106392|8127020|5861654|7073423|8054348|6802535|18221838|13383603|9615054|10901882|5676605|9598490|12875311|8516830|4631956|5572411|6893650|7154368|6559222|11149777|10206398|13708778|31384440|21787080|6676628|14206726|13548336|15618745|25498572|26422996|14756053|11339533|16658135|22089656|20323424|35600068|24443348|11314182|25565436|15971535|20322464|23467920|24017436|44826984|79624064|31031586|53338708|32350526|20842014|26611360|32125734|59381000|75098488|38748336|64716360|112829888|169226080|161815072|151818928|110650928|101288024|42531744|39776024|55484740|68530496|36485080|69932264|78401960|70684736|102213336|39324044|21566836|12633901|15220179|23043666|15490348|28137084|35631712|41942496|7192254|11200601|15476354|27393728|28424708|56406580|12519020|3768913|3009102|17290328|13434594|6052757|9086022|2198651|2356436|5539813|2774352|5118221|3604792|1320964|1969008|1671382|2546409|1750135|2044787|2483347|6976536|8897572|42600264|3175660|6472932|613085|592897|462009|510998|862873|981609|689445|569576|989986|1731624|3843237|4334640|1784759|1006145|2379498|1247486|1674415|1709330|3539123|3480478|1222014|4701609|1829284|1404583|4362263|1636936|2507967|1598385|3203916|3039507|7914599|13540816|3904801|1656872|2594248|3468959|1526583|1232737|1188760|1853229|1959392|3072699|1558976|1157885|1954421|2676677|1443053|2245288|1818820|6517439|2330939|1075808|2543975|2100632|2499467|3310005|2243920|3187356|2427494|5393058|5806141|8617730|6021589|9921542|18127074|10899084|18779732|27841028|5216528|3097649|1148784|2669457|5311367|15968234|11909038|32102564|71211640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|3487090|1628621|4062025|3819941|1696536|766208|775707|2278987|2861584|1465927|2151872|994391|1413434|1026543|6732902|1044444|1990129|1349602|563193|2349676|3161117|2951171|2016703|1938795|3360007|502078|1754962|1261711|997892|2621119|1960931|1014864|4303292|3698440|4979835|5402340|3704960|1782518|354781|2665531|4790948|6400008|2843606|3776958|89894696|1293976|1276961|3379342|1571178|1189548|3188158|3067470|1965602|3112318|1488704|999410|2311636|2402858|2411854|1022359|2728596|3202009|1537759|2697428|867150|965038|1276587|5857885|6672986|17930388|1605673|1702531|6606940|1065798|1402076|1182974|310803|946110|1896912|1434603|1558558|1837652|2458731|2792295|761553|1322577|1759798|1020924|2793363|2673249|1032114|1788189|1835949|2202278|1636436|1710977|881115|1725359|720671|3930434|2306508|1922843|2820388|1441036|775034|2536042|1560738|2826286|1994765|1128617|1571306|596144|1150822|1703144|885412|1141287|1053006|968902|1636366|1294634|3519230|1128042|1066723|4152217|1770501|1991805|1971543|1958534|2663458|1731738|535812|486877|1770534|2613653|1173475|1676784|1656796|1873035|3227841|4276618|5857067|2091401|258317|471441|3015505|4619157|2606098|3488738|3753223|5208525|3085204|1567435|1950475|2003874|2021874|2310829|2313843|4316798|3007335|1596862|3500704|2359108|4575835|2479237|1381621|5542329|5212904|6852283|1152062|2198997|1205628|2396815|2212506|2166023|3185185|1422063|2744103|2031403|6850908|1208764|1481936|324640|3776935|5086716|1389493|3085052|5588794|3124152|2709192|2210676|3229985|5679746|4948862|5027005|1957147|1810923|13171110|6887969|3941582|4999933|2503975|2549708|3591128|6455483|5182159|5359609|1291145|2235603|2478984|5441221|3454234|5019408|2335666|6927002|4254139|6453675|4141845|3709431|3264294|4677544|4734702|3363528|3036157|7964991|6835150|6069403|10177360|7295748|2547925|2101662|3396495|2732145|1660265|2723555|4754340|2499765|4839720|5562210|4689915|3931250|2970310|7531360|4082440|2745535|5964565|1906700|1087335|692580|2045300|1744375|5148520|3065655
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|158656|574959|316118|520624|265415|274763|458806|480208|1110762|526315|1001147|321487|502735|631185|704510|770714|685017|815838|609202|1898721|1169608|282987|382923|649804|649640|348454|739635|507036|767588|797567|1223817|2296447|851809|2347945|824956|449549|1308282|158492|128235|285438|251145|1818139|1809844|465105|642281|258675|928665|1150299|325848|1079053|643117|953821|338074|2977949|442573|952411|792761|1295732|745009|878909|309035|322968|483142|1771610|236157|557631|434956|697205|806734|255221|343030|467096|626041|205902|1035942|658812|391975|695488|498363|1256753|1914545|1236455|229322|180468|570235|401951|321237|625658|740402|400942|110228|704089|1333605|933232|771341|1193026|637975|477379|653169|1162156|1495171|948045|475930|701756|608475|910626|358079|769384|1529458|391325|1056514|1126013|1388091|751132|426982|632602|730556|834431|648050|1003370|510513|736776|743670|707550|1199358|105052|952997|2688345|1701441|1139051|963629|2570366|1206030|1396546|3766448|662980|1278339|1734898|3220625|2879722|1534276|1625259|147558|228660|392312|1159206|596282|1944687|684318|1332058|792044|508274|522356|602205|3227130|1451008|3088908|967403|1403652|763235|874644|1029237|1756991|296477|2284764|1778956|1000195|1107475|1825081|691927|833076|1180540|3292997|2749629|2370766|1561296|1260847|840696|4140501|1231428|532860|2070790|1367527|1002773|1339940|690503|1215341|2033273|963512|801179|922006|4655468|1337560|750636|202443|40438|331351|739405|1180477|1100985|963979|1571629|1430685|1170965|592186|652135|1691327|2019153|876163|1234584|2505288|1166746|672441|1947071|674665|171412|593058|652911|317214|634169|1420926|410515|839312|1116280|1037916|442981|429793|1204049|867322|2586453|384393|808671|1017320|2322476|1099260|1373049|960324|1882018|2406411|734447|838144|386561|1267828|822551|362463|325218|104063|887521|696762|641307|3127269|890561
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|1761120|2585820|6993260|2457005|394555|243970|261345|1119995|899625|1008130|727135|1532920|426200|361750|193200|640960|395590|1138805|262155|884655|1015915|633150|694690|281170|679110|395920|296610|313515|1024905|224510|162190|1383960|151415|359630|1082870|1339470|801800|516745|411730|1693675|594775|143880|657390|1551330|737605|705975|333655|1004350|508520|276615|1213785|199255|219495|1121365|1405795|1919450|2596765|687095|952705|268410|745920|1384540|1201445|739385|964540|1156270|1375090|1120670|1715135|2905465|2058740|3247235|2325660|412150|1373500|376865|482890|1098120|564705|389805|240525|1090810|515530|326795|250200|283045|2611240|233865|277690|836040|1963035|993530|3196195|1270740|1762320|1642100|2324720|2707170|6007870|1352945|1082675|621485|566060|426870|182245|2639790|698935|386560|222525|683065|475075|1522375|192595|132170|256775|375795|675245|976385|358670|289775|851160|437695|978655|2101030|2838520|2607755|1173635|160720|136755|693425|460665|162245|288335|628075|615050|150845|293010|246260|428445|1058065|296200|366375|660440|468195|410920|634305|759625|845060|611690|1671745|1560300|2533500|915315|600980|1131075|1421250|3104900|973250|280670|318525|455125|347835|446485|861595|834290|1045230|1882840|1162890|757925|616255|592620|1763975|1269580|376085|880715|473485|510015|217755|2061880|551635|1889840|549685|765920|927630|552865|1801715|2173335|2178240|839090|1990810|1021990|1314485|11201040|2885840|255815|472470|680455|597890|764030|2300855|2595125|1127290|3082975|7993845|220915|952320|3183665|2039850|1633335|1036910|581170|714485|542070|1462715|1343710|2079990|1686430|2147225|2325240|401915|801375|2898775|938555|1152990|2219770|3544660|631250|1584305|1849070|1900700|3990355|3733955|3078610|2850810|3503905|8077675|29859224|25265784||||||||||||||
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|770|1248|852|2874|1469|1050|1355|1886|3354|3853|2571|2217|1906|1438|1162|1604|1391|1915|1419|1902|3080|3271|3092|2171|1533|2714|2802|2397|2335|1997|1819||2402|3704|4247|4667|4205|4518|4092|4347|5108|3804|3095|2512|5325|3010|4116|3842|4123|5562|5501|2212|5010|4663|6002|8052|6151|1891|1175|1180|2225|2119|1581|1148|742|1670|921|1974|3363|2277|2912|3172|4159|2474|2006|3757|2494|3827|2858|3353|2413|1218|845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|11058|8373|3206|2876|2539|3094|2237||4458|11582|7311|7579|6954|5399|8084|12889|5124|9774|5794|4146|11200|10881|12260|12913|8722|21604|5113|3524|7597|2421|2271||2090|3657|4926|8811|15377|9288|12213|13678|7553|21245|28767|15081||3428|3265|6538|8040|12557|6401|11386||8378|4337|7017|4147|4340|5265|5998|11086|9181|8634|8729|3712|2804|4656|10100|11516|11081|27008|28401|16099|6499|5879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|21840000|3900000|1120000|1280000|1820000|1420000|4700000|2620000|3680000|1120000|1640000|2260000|2020000|1500000|2020000|1880000|1080000|3040000|1380000|2760000|1980000|2500000|8320000|23800000|5240000|860000|4120000|1920000|1660000|740000|5260000|2720000|4660000|5900000|10580000|2460000|1520000|760000|1280000|1460000|2760000|1320000|1340000|1780000|1440000|880000|2300000|960000|1360000|2360000|1260000|1320000|20000|900000|1180000|1220000|2820000|1220000|860000|760000|1800000|1380000|1280000|1160000|1000000|1960000|1540000|1260000|2360000|3120000|3500000|4600000|6840000|1320000|1700000|1560000|1840000|1640000|760000|620000|620000|1880000|980000|940000|460000|1240000|2440000|1720000|1600000|1300000|400000|680000|380000|180000|2660000|4240000|1960000|1100000|1640000|1400000|4780000|8480000|3250000|1960000|2870000|2740000|1560000|2140000|2300000|1730000|3080000|2060000|3870000|2270000|3900000|4880000|3220000|7320000|4800000|3870000|4880000|5270000|2910000|2500000|4950000|4010000|5350000|5320000|6110000|5980000|3650000|9350000|4640000|15240000|2950000|12570000|11160000|10990000|7800000|13830000|15940000|10280000|5270000|5140000|3940000|6380000|9660000|33580000|15350000|10720000|32910000|15280000|54080000|17220000|16130000|34990000|23210000|9000000|19270000|18270000|41090000|25670000|28110000|74830000|46390000|106040000|190684992|39870000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|7267|3888|4695|3654|2689|2584|6422|11977|2566|2984|5144|3664|2246|1248|2225|2164|2923|5362|4901|2994|5404|7122|4679|6923|4229|5506|3307|3439|6665|4881|3003||1697|2589|4481|6058|4898|5835|5300|2998|4382|11322|5616|5395|5559|2361|3726|8788|5420|9593|21877|8505|19192|12475|4211|8109|3770|3086|5751|9413|7111|3115|4106|9911|5463|3031|3780|4940|8910|3139|3906|3433|6322|4099|3189|4871|7452|8287|5958|4777|5735|1795|1995|2747|3300|6036||639|2380|3618|778|1760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|16908300|11095400|13764300|42646600|23407500|17242900|10879100||16090800|12136400|18215200|21911798|21877200|16968800|24751800|18017400|11960800|38293400|23416000|11245200|23827400|34052400|35891800|20485800|11541200|10119600|18503200|17083800|21055400|22481000|54515600|30901400|9941200|21308600|23851000|27147200|18424000|16499400|4564200|11721000|29921000|18868000|62949400|15157600|6240000|19386200|10303200|12370400|23743400|15645400|25133800|19654000|15157800|16078000|10995800|21026800|7938800|4263400|14880600|6639200|3979400|9983000|1094400|633400|1455000|861400|1468600|1765400|2544400|6926200|2478000|7194400|5884200|9035000|8787000|15684800|1711000|53413600|20039200|3898400|1414200|4563800|954000|6403200|7763200|1555200|2780000|1051600|2803000|5681200|3583000|1012800|20204000|468800|2581600|1185800|767600|2324600|2540400|7534200|1569200|3922800|5211600|4255600|2162800|6523800|2861600|4643200|3740600|2510800|4122800|4201000|4705000|3970400|11093200|2268800|3331200|9742600|341864384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|11935|17842|21941|13279|4729|6997|11030|13084|4966||10024|16138|6331|7561|5378|6814|10256|6495|11943|18515|15220|11792|10555|6879|10372|9473|9275|15914|14624|21513|6726||5157|9781|9545|8315|9326|15068|13141|19538|22200|30419|21583|17866|21871|23457|3341|8509|12362|6577|9033|5732|7865||13688|19113|4085|5331|6711|11327|18156|11450|5669|9916|10885|5160|4853|7714|11447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|7371000|15518300|5174500|17551600|31296400|24456100|15649500|17540500|12110800|10063900|7400800|5496600|5370600|10047600|10758300|4630900|13979300|10356300|14739700|14819000|15166100|8037700|9693300|16091500|8492200|9079700|9081400|3474400|19119600|18434300|16911700|13091200|12625700|8591100|11307100|22966500|58787600|141904896|3897200|7795100|7733800|3358500|6034500|4693300|16359800|6136300|6212300|4489000|5020400|2801500|4392300|1797700|4984800|8712400|4231000|3951800|2754400|4388700|5802400|5260300|4846400|6270800|8982800|1942900|5215500|5041000|3909400|7897300|4605300|6063400|16549100|14852600|17932900|17265800|15589000|15336200|14689900|20419400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|40717600|56666448|46386680|62566668|80425480|71143280|66520424|59671300|57104400|62457176|28077748|36544868|17761484|12797998|39513224|31484060|7907506|21508428|37591092|17128882|7250576|10267596|9902632|23503552|77420624|25960964|32238314|25133718|67104360|15450061|19610626|41703000|41727328|14306507|12141066|11581457|5060803|6058364|7201912|3211660|21654412|7761522|13649579|10510903|21021812|8783414|13260282|27493806|16666597|16325965|37408608|26788212||7493883|6788287|8369793|5231117|12104568|16715257|7639865|23637374|8588769|21581420|32554614|21240790|37055816|57822160|76337904|113211248|44002260|9172708|38162864|24732260|49622676|84561712|86204048|108904688|61622632|47773536|51814884|20313788|44615400|9634998|35194508|84921808|46408576|59576412|7895340|9554701|20929354|7386828|14920861|6704349||30684794|55695648|21196996|25358780|27714000|34793052|9862489|22722536|17276084|709242|3934286|7962253|2890494|2181252|1438553|6684274|3004243|2187942|5004842|9808957|1579062|2234778|2944021|4101561|4181849|1110696|3298643|2167869|528580|140509|1706192|3840612|6403252|9909323|16125236|7520649|11422819|5593646|11216741|16523350|16692635|15824142|13881083|37676188|42901840|12114667|31331806|5144683|3422425|1449925|360641|7036220|16125905|2053451|7477823|5659885|1354247|2958740|9413521|5564206|7588223|1700169|1472007|13284916|8309510|4232029|2620178|2119696||0||||0||14050368|22970772|1906252|4268833|3812511|3525467|1633931|2664339|4482274|9553363|8809997|2679062|2480338|2333135|201378848|4335074|8015109|5608368|1692811|2038733|2369938|713922|934723|5954290|5814450||5019562|10480733|70767064|23132692|16265746|7529347|3694749|20792192|10024407|0|22602766|18775532|3319386|1538248|12850675|2208015|5019560|7220223|2392015|713921|2863060|367995|2281616|1773772|1641289|9965529|2826261|2443538|17943844|18223526|4541158|28571784|4761958|7521984|10753058|4379234|14712772|0||5601008|4747240|2428816|2355216|4180514|1869453|1604490|1207047|3760990|3591709||1611853|1884171|890561|3481306|4239393|9810967|17575840
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|15775800|30173700|23798500|21867500|14579100|15027400|19641800|12356200|24461900|15137400|37574900|19916200|5217400|23938600|13276200|15263800|30570400|49804800|7523400|15247700|11508200|6099700|11723600|7209900|10667600|9306200|21110600|9900500|15643800|23605500|26249600|33137400|20406800|14942300|34798700|16354200|32064300|11380100|1915100|2235700|16766200|70016800|7002400|14978100|37454200|28471800|28321300|73914704|32291100|22117800|36647300|37222200|76939600|35290700|24634600|19841700|21753700|7781900|4229500|20538600|42473700|41647400|32164400|10802800|5580700|31809100|58754600|14269900|40193600|28705000|55183900|29435100|57227400|12312800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|420371|330957|401073|376276|134685|210177|210030|287185|410106|602380|326178|303595|463155|236980|202036|159082|283310|158395|199136|389007|164766|141964|273986|153514|291991|227271|377176|246463|944422|399599|967352|263744|259111|444823|528815|1036335|1370857|724203|606930|237216|309906|368033|445281|514571|627517|220775|257130|383822|285666|341834|577968|167637|260989|1770036|723797|852843|874857|292430|119167|223749|311783|1255278|1423631|259847|611267|313527|551168|1270078|540136|659492|895906|636246|494365|531172|821610|801618|635521|647462|328462|491655|39478|368370|403033|263003|252186|451750|261979|411314|564027|1057356|461642|460563|623832|329697|1031106|243735|157612|77059|176124|108818|109445|871187|825960|109016|49232|158626|94637|179628|232935|97542|281378|304516|113813|394291|1173078|175408|270863|141229|642059|2000472|1130718|725696|327307|344237|511247|558815|243315|162093|581364|177829|151450|72521|139167|86847|511557|312822|286242|195687|547950|532368|232392|337420|309233|309774|356052|653663|236986|302056|163779|367086|204282|293621|410888|611556|513381|272229|390078|291557|173762|251196|333687|184818|254323|179410|236816|871851|532302|330922|651203|157685|320224|648622|281122|943092|450076|277034|93994|108632|194450|227154|148718|85206|101972|394009|358681|116639|85773|126169|357825|308242|123438|66758|583670|400805|259102|191188|172376|468116|426667|587938|3058422|3330877|1462386|589623|94796|187501|812376|344586|670747|317271|221511|488046|226032|390650|611332|654936|286388|414139|496300|264426|234153|515502|562289|631410|561715|580427|742587|455535|408326|457094|851454|2838445|2057505|2610689||676840|562450|711320|425190|731635|368650|446475|1234260|1235495|423630|553610|625170|488035|136395|180340|201455|1050140
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|27143336|3990238|8813843|24242492|10515803|9229230|6775135|7942850|5941822|4629600|4570594|2532733|5654043|4521590|12410392|9236092|16262280|19256088|9317395|21743222|20102578|20024504|28274960|17622518|26835360|45270660|36311092|33786048|20094782|23975104|40219740|34020260|46561592|39472628|78624432|24212354|21311544|10931684|18329944|5555497|56282424|18050460|8053607|6129789|20973826|23884536|23692084|23915296|47976808|12858325|9850859|6306432|4874483|21294544|14479044|11503308|4842135|4808818|11229690|10612135|18860754|29201718|10114158|3708633|3755335|5276763|6213248|19961490|24833326|53284308|106171272|29678460|39689248|8943987|10239160|16536904|6959288|3658844|17118738|5904107|9860649|5790682|13804446|19828506|5022835|6450573|22164658|10443056|6880085|9866140|32492658|56900948|52198588|3296519|22669846|35713656|32052276|51130992|59035960|27923148|37323216|29561066|18032070|2146942|15181182|41098508|40336880|5727730|3491264|5353232|23078676|2858054|29938012|61978248|99878296|8981384|16292105|17977012|30856372|48614096|28671282|16332633|19795430|37659324|68875464|155043728|117374304|35576528|23000950|9793860|8596214|60466876|50952144|41358456|91576096|34277428|26443240|52812064|104141640|52982640|19121914|71090080|32129936|20612494|6194616|16917508|11257539|11908256|34701716|15719422|50829724|116727800|23192210|4215563|7416186|13965874|11850155|8611495|14905689|10835061|2852123|3641314|6089438|3218219|4307180|8528851|5465511|11564056|51126980|29930074|38204844|13988078|9341680|61612968|31172436|7193305|18359866|9340821|15269227|14564465|17428230|7630314|6833713|8487287|13396345|18184238|7325186|9994206|12933295|21837260|9489834|16862208|16813984|8090541|1719040|24897316|7610006|7409770|6440033|9721955|10966501|5267568|17884886|7736793||8298627|6123461|24320510|19830182|57641496|12057535|11677238|12347029|23240082|17965016|10351041|9920052|7050156|20276804|43582464|43155420|18893498|17111108|9184243|6280986|33098900|37255744|32895290|70803976|79152112|24438698|113346760|62459512|31125294|8230206|15789909|39707288|48544044|15783861|14238818|9800273|7632627|16141886|20236308|16466116|2488121|32730918|42728892|35936984|29059104|31366550|19550842
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|1766|3508|3708|2372|3016|3255|5469|6005|2997|2947|8044|||4220|3889|1728|1500|1580|1564|1526|1443|1720|2845|2369|3555|1665|1048|1147|784|1430|1034||1923|2530|2993|2734|1840|3115|3414|5150|4984|2098|3385|1117|2905|1553|1472|1516|1501|3547|2640|1231|1278|3164|2994|2664|1761|1924|1929|2166|1836|3427|3049|1418|3215|3192|3868|4089|5224|3548|4926|4816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|1207||3461|2138|3205|2279|2324|2867|5181|1155|1073|1362|956|1253|904|668|694|1525|2076|1743|2846|3205|2542|4444|3305|4904|5866|5043|2002|2533|2367||2428|4072|6587|16554|12615|12388|7177|2762|4743|4304|2656|3362|6685|1955|2453|2897|3863|2896||2348|2574|3974|5248|3862|3759|12991|9116|6425|7151|11230|14057|22778|27076|13701|24713|3344|5819|2709|1771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|8190|10707|12678|10389|16924|14657|30987|13394|11535|19027|23777|13102|11294|12699|7674|9529|13936|19053|19622|20634|37921|59248|12361|17028|14451|16337|26971|24083|14886|17988|15684||10728|33990|25137|35935|37337|67414|12487|17752|10139|17555|16336|29638|53421|34072|15159|20258|29349|48370|73765|42480|29661|38817|22554|32375|22751|13123|16268|19449|38016|44303|51493|31765|25960|29081|24140|37573|97918|34363|58721|55151|92765|56984|66612|90556|72725|47661|74563|82614|68790|55637|34097|51485|87364|105243||17388|53015|83106|12195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|2452|3681|4230|5232|6002|5779||23301|6860|8372|19014|26881|2664|3342|4265|7060|2469|3843|4048|5464|10129|5893|5985|4816|6527|8018|11058|4009|4919|3850|3889||3237|8864|7435|8961|11212|14817|14346|9468|8859|8837|6063|9200|12015|21928|21223|15691|18230|9811|13562|5369|6158|8363|14668|11849|9596|8906|8825|8993|19087|16763|16813|13596|13851|13783|11253|16663|52392|21632|19121|20610|30773|16377|25163|41204|19032|24758|27948|22664|14229|4462|5262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|7958513|5110075|5044227|3693628|3751970|2887574|3062808|3246324|4298119|4243499|5690074|2479419|4483273|2237919|3077785|9260953|3142388|4648322|1905405|2255458|2805347|3057184|1996431|2263012|2402440|2472163|5037843|2064335|2653258|5523585|1944900|1388924|4293852|3728784|3781139|5160702|6262201|7846823|2500387|1554747|5083660|5596875|4995899|4397733|3061914|4807157|2058103|2975775|4401698|2760228|6102649|6548656|4681116|6725959|4158242|5755623|3925612|3992188|8976465|5246015|3530397|4412568|14834064|1392123|1257748|1691117|2258913|1511040|1691613|823251|1541633|1391183|1426891|980356|739854|1356134|648379|1352452|1582943|2291319|1706431|858111|388749|1389389|1345833|1307912|815815|729045|931296|775825|806207|362731|1225162|1454787|665734|1029011|1072219|1308090|1556486|1198848|1131259|1131504|1056862|888130|1305312|1390472|1134312|904950|974000|649737|1732600|988524|1046026|1196852|1817333|1011498|1908559|934451|1129266|829855|2035970|756109|841044|1300211|1839254|1124160|476866|897330|729283|927544|832172|1206026|866021|815207|1179845|1077458|1813963|456789|1164485|1112434|1442722|1102860|799567|595675|1296380|1552705||1429304|711955|885907|1268242|1305418|1473289|1313845|830318|2368088|919163|1640696|931630|1430806|1200888|1711980|1851621|1083962|1310989|1743729|704248|1168820|890456|881966|1183125|1696423|1136696|1271451|1327203|1724738|1594384|1501538|1677856|1467298|1306037|1564763|1638251|2824264|1935901|1755328|2591967|694030|2154368||2122400|1444156|1592846|1496645|1530863|888462|1652898|1867182|2396548|2362146|1014628|875615|1011952|819694|903615|1281754|1081074|1535177|1206352|1593609|943307|1032568|1210464|1498483|1961656|1169415|818199|916453|799847|1048689|1230858|619063|594667|995539|1302904|804409|1199296|1545080|1306683|1148624|1563406|864609|1067833|2287527|5285242|1785717|2745145|5084789|3937042|4073619|2483340|2036768|1162659|3804769|1856635|1015781|927446|387256|659760|1178352|1222052|749619
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|91834|229572|169967|29853|18528|19391|14622|12022|16626|11248|17241|26661|5827|5631|7700|6065|5797|8908|12213|11509|25851|31529|13104|13784|21585|12618|12894|17301|22381|10106|10971||8821|24274|29188|108731|32931|79522|34146|92957|19724|36221|15755|32750|20890|17062|20041|29416|65821|123341|37771|18142|37267|41157|34865|77488|43960|75866|42862|106344|46708|22358|52300|29769|19600|19094|16679|24055|53743|23162|33817|40545|91296|48236|71756|81596|85466|64240|73942|44562|69517|40178|15006|11452|18509|6456||3251|9957|27403|8185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|20567|56623|24308|19686|30972|19377|12250|15133|12433|12934|8683|9935|7286||15328|10066|9229|9781|11676|11690|18269|18865|32849|22958|14958|17352|20760|22022|14410|23171|13478||10927|21203|19519|16371|12484|16578|12111|19976||31850|35968|27822|23292|17934|20170|14057|11226|10635|16659|19644|34462|28760|24860|27443|14419|25737|28028|10933||18670|23226|19525|21947|17580|20184|19744|25327|11114|24812|16143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|5259900|4095500|1392400|3223500|5251700|4574600|7845400|28455100|3781000|4210500|5567500|3874500|8934700|13448300|4302700|3392400|3520700|8136500|10424400|7159000|13605900|5218700|7896800|13912300|28454700|41717700|48376900|5740800|12231500|9158800|9749300|2548900|4515300|3126600|6171400|5372900|5223600|6367500|2160200|3900800|2811300|5242700|7112000|3353100|4338000|8090400|5384800|6506300|12764100|7883300|5420100|4984400|6102900|36643100||12474500|29202200|24065700|19996300|27410500|34959600|23114000|9296200|8626300|9159700|11830500|18440600|15720900|16680900|17704200|12346700|14850100|21202600|11917800|10804200|13026000|9375600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|7457480|29039570|6094410|9555910|9709050|7582880|6008380|7222920|7799000|12040740|11855530|21284240|6019240|9287310|3742800|6180390|12759790|8258430|13810330|10862810|4368820|11598680|6756020|12242740|17179930|10255470|9135070|10357200|5858510|2578820|3160210|8098650|4226310|6167810|7545840|7798200|19530910|27851090|3614640|6512130|6156090|12595440|15398960|4491900|13516310|5729140|2891350|11256100|6687270|15218090|8262440|5151970|19355800|16652420|5960620|13053180|29330900|22050070|13380800|11313870|43933920|16764140|29174760|15458290|28184220|20845640|17952710|18186160|19292660|10338720|18162290|7641700|9966460|1913520|5331580|8912900|6540450|4026060|13336630|6147350|6272760|3354020|2395420|9073770|5424400|2348800|3124740|3158960|4860360|5523510|5268970|2261650|6578000|3915600|6321810|2316830|3511050|4247820|4149860|2082240|8973280|6901880|28792760|3433220|10031490|32244860|6070630|1851160|6610640|5654620|8162000|4809430|3913730|2872130|4274920|5202110|6734310|4913290|3301290|3074980|5574950|5607770|2141760|3838300|6971480|12678240|9574070|2145500|7534190|9415630|14119890|10604880|9821320|2622310|11475240|7501730|7633520|12967300|17521520|21170540|25866250|15632060|29858100|7297980|6893630|21575570|16326970|14191580|14711650|33906560|4856310|19302160|19705570|37294380|20615000|29397840|7424940|13937120|19585730|13406960|9563370|3935280|11193020|5337580|16632170|42094152|41705860|21991480|20558060|14548800|8658800|14556150|9819280|13796450|9754360|5993420|11155450|10924970|21141950|28598360|27488300|16867870|28291720|17351200|5203180|9634790|10064300|5255690|4827090|13169410|14865420|2397510|5914390|2177710|2391250|7027240|6515630|7083420|3337650|6472880|11563110|5700340|10725700|10961950|3133190|5933070|5623470|7898620|5311020|4852870|5678560|9291820|5444190|4752010|3896450|4430340|4749510|4255390|4294420|5858260|7143930|2956380|8903680|4834970|6408050|5750790|7837480|7396920|3297220|3273150|8886440|4721440|4188740|10978150|17233010|18271560|21205260|75959848|16783280|13444410|14676640|25901020|23760680|7697430|14797190|26065660|13978710|16114640|16096840|15344570|20685690|24398480
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|44170|111229|399463|1067644|142887|79837|84560|137298|124281|89650|160136|255717|80421|162764|117752|67410|118031|1330447|121421|151723|134569|190973|185624|333599|47436|134226|492716|141652|84506|83536|44249|123653|54870|48550|123713|91850|71176|85713|26845|73578|62808|69166|95688|32224|43893|73365|196581|110302|56090|95163|146986|189794|510279|774446|332550|118493|177187|570585|585721|769780|59006|63774|78900|57240|69109|115582|148980|160780|167733|118786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|2170240|4878620|9498079|6670218|7422000|1892000|8373000|2008173|1607000|3191000|2227000|4462115|7936184|10437262|4654312|5104107|4111000|5397700|4858000|13700024|15351000|19281108|23247000|108991984|7761805|3750216|15277708|13533584|3287200|4553000|3861000|1294000|4241000|5786600|10476000|9652400|26452848|14787000|6931000|5459000|10170000|12000000|12355000|13001000|13415000|5069066|9236607|6106060|25310900|8911700|1955491|1657261|3155112|2442000|7223800|1963935|3659000|3076024|3990000|13598000|5526319|2815599|3118000|2059633|940000|3536000|16546275|9931000|11082155|6112110|9719768|9159000|8726400|13498000|9411000|15018400|11097400|20528500|21192000|13958984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|62848000|123828000|17566000|139448992|113879000|47927000|164794000|158984000|133597000|33308000|46816000|66170000|45653000|74361000|72341000|106146000|61858000|125967000|210319008|61766000|197652992|163824000|128505000|54739000|83182000|76446000|222572992|86040000|123011000|60072000|60835000|61493000|148550000|226692992|221779008|96040000|154788992|86653000|18237000|39021000|46530000|63061000|78318000|60999000|45638000|42417000|100272000|91489000|68368000|102587000|73893000|264620000|23643000|30365000|158791008|232292000|189071008|72025000|115098000|69587000|293152000|219844992|111646000|78806000|58769000|253451008|149243008|179256000|183703008|224088992|137100000|264854000|206748992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|12562500|9482000|699500|4618500|11036500|5762000|3470000|15153500|7902000|7285500|5385000|3364500|4501500|1514000|7632000|8099500|14694000|14750000|12903500|7349500|25324500|21685000|13445500|20784000|35630000|81490000|90000|234000|638500|358500|417500|380500|185000|247500|206500|756500|226500|135000|82000|6000|5000|117000|202500|42500|508000|68000|60500|144000|1157500|119500|11000|2500|9000|8500|181500||16500|5000|96000|14500|6500||500|13500|33500||29500|34500|23500|71500|27500|32500|40000|20500|118000|130500|34000|55500|1000||46000||13000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|545385984|688360000|468571008|413332992|669931008|608953024|726588992|492399008|413576000|442385984|618537984|274972000|254142000|395316000|692398016|349923008|317739008|225147008|303319008|321359008|369553984|210556992|380236000|629395968|386991008|178894000|229028000|218056992|235572992|431284000|182103008|255908992|403739008|372508992|389391008|499120000|237463008|242372000|148006000|85433000|193092000|262544000|286183008|683356032|336200000|369814016|249296992|322000000|243104992|290371008|563750016|167811008|199398000|455736992|342752000|611708992|1152126976|465908992|401630016|584492992|1249216000|673622976|352164992|313380000|200770000|599139968|1046628992|841638976|910814016|578419968|707139968|1015870016|1780210048|661520000|864460032|648630016|201680000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||173125|313|93938|35813|53188|25250|14500|47375|341375|8375|494750|166000|7021375|107777312|185625|124438|100313|32875|211375|74625|259125|196063|156875|404250|2237688|||88669248|197063|361563|94813|69125|304000|516875|398563|2267250|3827188|1211313|1265500|47628812|55666500|23105812|33576440|85107872|150743808|65669312|95164816|64751188|106800192|131075440|70490752|33131250|114101872|237504816|109322624|232214368|163476128|1065062848|323556064|102653936|48792752|135428880|225156560|||||||||||||||||15563|250||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|50119100|40138800|35963000|36038500|20175700|20918800|14620200|21947500|19271300|33349300|20483100|15908400|19019600|19795300|14078300|23386600|28459700|36369100|20535700|20997300|46594000|25375600|23731100|47420900|41361100|46876700|34697600|26858516|26121910|48478284|29638536|7349206|22967332|54271416|82559056|45908072|52286088|62866708|13125531|22354020|65884528|77946768|80194088|29921968|42809460|33616520|38831696|30185236|40495544|24016748|30170920|19190214|21114492|34092744|45764000|23546502|29520280|39111232|29838592|86100880|117534624|95886064|34474128|54443396|66706316|47867440|30451864|45088184|49838896|25416788|58144060|27834998|36842484|27685868|48419640|55156868|56241820|51790596|50496332|20677984|21538064|39851592|49185056|28773416|55888504|80678248|29136288|69871936|39313868|44510888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|5199|7528|3143|7839|13792|12121|7297|4992|9080|2619|2897|3584|3814|3444|5265|5268|4580|5231|7131|4525|9291|6777|8335|6388|8949|9783|10256|6586|6363|6465|5868||3761|15520|13347|8722|17222|21142|11547|15606|16206|10767|9538|11098|22403|16755|27615|11671|15886|24716|15118|13970|8057|10275|18331|18194|14921|25324|35717|26271|32445|34609|47298|20478|21291|59650|39432|32154|51688|80145|34050|24673|57991|22674|18441|38939|54051|38901|50953|24359|27508|12619|11917|12456|17607|14531||5255|5438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|2690554|3717598|1674012|3546859|5560789|2774826|1856482|2387772|1768497|8581753|550564|1965525|502880|887608|1277815|1597753|869111|1788715|1575809|6762311|1121827|1167870|4950672|725519|500074|669702|810619|1057843|1857628|642854|690541|1603232|461331|1026380|1061252|5476271|1212819|3029645|2768617|1328425|1437650|1248100|1785519|1396123|721839|1938134|1344689|473771|5601629|1188581|1347755|6202646|4346624|3175737|1510226|4353473|2085624|1712196|1941088|2154763|1256791|8114140|756956|656046|943004|2237746|1068739|1930551|2374292|1930635|12017236|1030323|3004339|1813110|11508641|2111559|2223912|366772|1173522|719654|865107|705249|506431|269459|345514|409324|1551995|5466733|669844|430524|1192149|5315649|1208215|636918|718844|3174876|1323581|3201017|1405372|2079761|1924003|6207496|1828429|2150379|1408485|1099912|2217637|655461|588172|967570|583190|777572|1532234|10845784|1057951|1347496|1126959|2122055|1652926|2043471|3597357|5552404|2113043|1462636|11565695|927217|1319888|10935700|2090054|1856182|2695654|708134|2105332|784549|815794|673511|3843917|1078913|1012185|3272628|8515414|3151860|1160786|1365252|2813193|3859614|4812916|3224577|1840318|3561463|3778139|2091284|5016323|11221796|3767924|2636014|1862539|1129892|2654851|2018646|2074240|3322070|2938072|2846791|4183719|7161153|30575960|1208335|1239126|38064536|2222932|1610018|3850776|2851209|6433519|4422821|1400722|1771202|2880784|9085283|3703066|676206|545105|1100456|1852060|2475672|2563811|1482736|905113|1997840|1361941|6497975|2496815|1909587|1969150|1468817|2612953|2254080|1419294|3170659|2489488|4531586|3245696|660163|3678693|7867782|1620228|45197192|10747500|1119977|14347171|5051052|1727015|1920397|357053|1226560|3577752|1094930|12804439|1168846|1382144|1206518|617591|2207729|1996122|4390160|17941982|3830747|2038191|875234|1597309|14676798|735843|699393|1879682|1980944|659668|694585|2001869|452669|1838006|960800|2327349|1006190|2592371|1364351|1395318|2846984|3910778|627757|800359|920436
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|8349|21046|15339|5358|5131|8838|9762|9426|11772|12500|19252|10796|5686|7226|7122|10871|10662|10481|17952|20286|22328|31902|54246|7497|8324|18379|13788|10008|7228|9578|3372||2983|7270|11043|7455|7353|16343|35106|45792|23764|18923|14722|25881|29063|5225|9920|8757|12875|14729|22178|28134|16824|30023|10509|19627|5314|9248|11679|6561||18843|12882|14425|5833|5489|6041|7755|11687|13149|32838|38646|29778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|2068068|3005712|1715379|2905844|1699317|1509464|556649|1549331|969381|806239|2166679|1113941|1590873|3876787|5403705|1739856|2065117|2472347|2201807|1841651|3521765|1795586|1393322|1201338|1807847|2117966|1340717|3286143|1485263|1461587|3525943|1556924|1802544|830452|1215563|2184351|960938|505151|427141|492758|1407308|1683630|2614227|1114978|1738177|1711677|1159681|2619442|2253307|2208930|1012502|2205280|1387913|2269866|1601196|2505251|1592613|2442187|1724648|2766433|2404058|1530364|1714218|1609326|2103725|1257082|4456135|1182540|1353689|2911721|2244611|2807607|1766006|1700182|1330547|787716|1378796|2805900|2400436|2607512|1981965|2272761|2752536|1390487|2172119|1748558|1783563|3426329|1238878|1389605|382490|256191|1742859|2100672|1646336|1203038|13275|0|165|9993|7470|2700|5904|957|2955|8349|4605|2640|60|16122|19500|35382|70200|3789|8175|71364|435018|894864|4798625|3191070|864711|1985120|218160|91866|122232|39042|268050|77853|429972|93738|316539|322722|189891|216531|363378|605136|514176|205872|310332|304533|651429|167649|86967|162438|105282|876435|348861|359778|663441|237867|162441|82869|751347|238557|375189|614400|396690|183399|1014514|346179|445203|434082|283524|296709|479523|95214|275076|1456846|923511|279495|251724|1074895|1414141|377247|185523|130332|135060|285048|106179|309717|196482|334155|1004281|262851|620097|236913|350925|187599|88356|60519|317484|56763|118662|95385|34110|32184|192876|161688|338391|153117|119625|53763|128910|137940|98475|276123|90729|566271|135954|168861|340872|401454|194985|374154|598281|1149121|577611|265803|238344|380709|749694|637485|250002|405357|1742335|929082|1494859|1088296|381216|340536|575160|1007962|487320|1727521|911064|665106|256833|242802|217536|494817|942552|159555|560139|879936|934767|181989|61641|22110|259041|966588|316893|829212
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|7850133|30015562|12859240|1568421|2297864|2423093|4276394|6018482|1761432|2561458|8600432|5094197|7252154|2453384|5887413|5284773|8136570|4218378|1984008|2059485|4092650|4478421|9708384|12628883|8524253|3199090|11585747|5635210|5014616|3120061|2907762|3627738|5520552|7011504|8268984|25771398|55535580|7674752|3543920|3080530|6082896|24660762|7379528|5686829|2698013|3349482|1861213|5236720|10674395|4377602|3683925|2371653|3223925|5401882|7432530|6321901|17395678|29886986|5480384|10622256|6439293|4101933|4814970|1149965|1024013|1741304|2813050|6089000|8717939|5111984|2868130|5863458|3053440|537850|4615968|2997210|910082|453082|548770|919341|350048|396936|224794|581210|2036610|364237|254210|294133|968768|607205|876984|1083293|1001946|351338|402373|643437|1177397|1091298|1921896|1010000|1483578|3402645|913048|896336|1318501|1815152|1507352|2054696|4902429|788565|1054058|927722|2171034|995152|899194|1346682|1298522|874122|1520712|1380429|1181997|1441218|1904941|3451605|2254952|2054024|2215682|4066578|1748725|875765|1334770|911368|6879722|741933|641746|1772514|803672|1257637|1224336|2302557|2811706|8589157|7335082|5511554|6038336|24976864|9029880|748664|2105008|1130056|1252008|1652394|2324810|1459682|1342210|840040|1919994|1450384|2234957|877202|696069|912096|773869|2668994|923600|1501304|2822240|950032|1060682|964992|5221056|3891000|1221005|1264490|1437000|839624|1647938|1234645|2199928|1602832|1410789|1190413|1141128|1041400|1314413|1689370|2122008|1569661|2344752|3616242|1635560|2133552|5808634|4824840|6417589|7454936|21747790|10508152|9016581|11323040|2265592|1255085|1158936|1097458|1018365|2130322|1949149|2524546|3078416|1737232|1105365|1019608|1135957|4369560|6378498|22066038|5507456|8721309|24615874|8273074|973186|1989885|4174746|2490776|2393221|1668925|2275533|3374293|4108848|4892634|5205578|3682648|1870869|3062442|5025616|4735493|7005016|3695541|4241146|3765669|3328930|3929650|5645552|3995666|16427787|21131338|39385964|4300288|8657205|16358027|45644708|4755085
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||25000|5500||100|3100|||5100|29500|7400|2500|33500|11500|117000|6000|10000|10000|2000|15200|30900|194600|1000|3000|||7000|1000|2000|3000|||26000|19000|3000|13000|5000|16500|1100|34100|12100|85800|204600|6000|6000|7000|14000|10000|60000|382000|193000||||71000|||||||||||||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|95785||147906|175510|217593|155788|105586|158806|33987|26065|18793|15338|12442|45321|16070|26782|6628|18588|16260|12416|15944|14656|26125|27654|41163|26068|21635|31812|19723|29348|30379||31483|81220|33395|86898|134597|167730|86982|24680|33091|35751|23343|37502|36011|28571|52588|43590|58165|138282|103440|59970|39826|91301|74863|33539|19638|19548|19772|40243|70511|67894|68289|99439|196276|195645|126529|377339|82721|172836|229801|175057|146864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|601361|1439433|1512783|873614|628862|2050412|697457|1691708|787140|1982249|3493925|949582|415239|316337|533728|509808|326295|612834|1359664|910278|1680325|740400|1684269|2361753|3683356|1131151|886096|889689|1035680|1078101|272544|1054275|1233920|676202|420144|923556|320923|272569|336334|280516|419377|593389|778297|345428|608147|949957|622473|314637|4187324|3068597|648139|782481|605977|1480569|664360|853811|952420|1425941|742597|438612|1953221|1206169|3745705|962960|2207551|385817|565367|413158|429043|1069293|585308|288317|441539|407182|485712|1152837|681187|710377|1715010|1188142|3430881|378265|715185|653428|697239|752369|323949|1504516|849293|3124211|713735|771612|1537424|2046313|1309263|584014|1422351|422176|926783|751863|1204430|2499439|1023198|3320182|1036636|1993885|1734053|554609|427090|1003710|1304992|1523767|1492345|2056841|2234766|2481126|828703|1701648|2502488|1837864|795187|723609|629908|226985|371393|208002|486974|887509|766597|626326|385673|698646|500930|914214|1333613|3219177|1631168|1023873|394709|1363840|2038868|585270|251062|33275|555085|304339|302789|821358|1201296|1109038|2056941|2860743|3391887|2198610|1081491|942180|979163|1708315|719998|873268|1511662|488509|1129350|2078439|1549765|788500|559438|739549|603619|958236|1085841|2938743|1753714|1865277|3257688|398301|364174|421269|961985|1290639|756375|2309074|1736776|1807241|976619|4494449|765053|4501023|1682007|1309864|5252608|2506208|1618228|1474484|507268|147101|1948952|1063178|1525190|1182766|825701|755239|1103270|343724|432908|1087262|2808612|364084|1749922|491969|387641|633986|866384|1214267|4201823|1235133|2683537|2222125|1352548|916325|506620|836496|708546|1078658|2834389|||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|1747731|1181509|2262182|1181189|989926|1496892|2004604|506706|1186465|1177980|1283272|1509935|2799864|1384616|2104555|1124682|3508733|2745975|1841910|5166042|2139914|1380505|936517|3426485|2521816|1035522|1677998|2336296|3367590|5850663|1247731|3468661|4305682|3050135|5799017|7204009|3941960|2842298|516775|866618|2911713|4527870|3873032|4312219|2477130|1643652|1990539|2683285|1728647|2357692|2222964|5800825|2061544|2603965|1606888|2059188|1743584|1560335|2161099|1935127|1071147|3726139|2802446|789145|2174950|1707137|3366480|1316720|1918171|1804418|1141543|3114422|2094201|1098809|842805|1442563|1829565|3046436|1403859|2311079|3781413|923711|1834024|1351693|2420181|2870832|1292573|1705943|1634193|2046178|525053|552619|1634417|1639022|2935240|2395029|2147425|2208475|2342001|2466877|1647867|1950232|2075791|2715720|1394784|1824372|5578504|1584282|2526218|2149654|1429877|2372840|2065819|1771036|1583921|1634979|2219972|1838678|1646487|2308301|2327659|3032386|2317385|3157219|2545029|405837|2106947|1289241|1880397|3721271|1742602|4001783|4008016|4497935|2040654|2800572|2099081|2926636|1601077|2264445|1496951|1211394|620450|322738|1669633|1973254|3787239|2499540|2865436|1940712|5025763|4003876|2296291|1715356|2520129|3614353|4230572|2859026|1907534|1525721|3591653|2358335|2522088|977780|1644702|3323932|3406706|2237335|2167133|2822208|2731239|2371904|2897667|2940987|3295213|3884383|2649579|1821915|4594905|5335953|4637001|2016177|1447912|2623547|8682035|4589948|6935266|4047971|5858558|4116882|2401261|1579076|4851562|3195968|1042135|460979|2509104|2886600|1736379|2006068|2221222|1434345|2287167|2406252|2130501|1172320|1639685|2562085|2814666|4608861|5052500|1120712|3988596|812120|1776548|1772431|1536522|2377142|1844446|1487662|775239|3009270|1674699|4249165|2125611|2194586|3111372|2379980|2109687|2847035|1994974|2386145|4280292|2997742|1778629|979994|2738691|2632812|2043241|2116179|1390185|1803871|2077767|3057945|1753934|3366678|1113206|486121|3419618|1832975|1837483|2734277
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|18543880|9366872|8242114|4637757|5589960|27254044|1559907|1762774|2031766|2337054|2075553|2367856|1318886|2407124|7363717|5413661|4288238|2667040|1197185|1909997|8878604|5953619|4375274|4111799|799162|684197|6507731|1515011|1444709|4229076|873532|904122|681945|1007315|1317107|846491|2302509|881246|1157747|8019264|784581|2010870|3484365|1754506|531123|776339|1023358|759790|1083183|797067|675560|758132|5999213|535904|889484|1033959|1410937|794145|467756|681540|3796314|3919973|2984038|2529194|4665199|2341119|677583|2666327|3194283|1630890|3281918|2840716|7222661|2511371|1267845|1000652|1604626|588759|5615446|604955|745690|2576451|418905|452099|570954|754420|1368044|1325750|633675|964532|1653351|4501100|2072926|730994|964566|13508262|2634796|2738755|973621|782256|755843|1594617|4959260|2189857|8448419|2033084|1448552|1521885|2156500|717544|3094563|2819358|1050449|1127804|3236635|4463794|2045990|3515500|1813842|1903716|4490491|4948599|2364040|9860217|7396252|1932328|1701147|2964464|2323025|2462001|10013756|1365289|2204139|1654499|3976820|1289719|2735074|2481689|908708|3750586|1555182|3001977|340628|1013850|6039007|1379684|2732179|724543|2306304|2228320|1061467|2231237|2926561|893365|1361982|650098|2260276|8099341|1032707|462628|527025|2063171|1522334|3352383|1811247|1029277|590972|1617764|2339805|3572669|1896054|2327567|2159711|1515537|1136720|1891421|9939444|2370681|3649723|557885|655025|634880|1000552|6921508|4340342|2074627|1823425|862837|1394144|2167471|1902297|4619414|2668939|2193682|3678263|1178859|3750200|2954415|2701747|16697691|922496|2298229|546466|2016476|1329285|1049341|910410|2292023|2850782|2133685|1849688|2527472|9191617|968887|940246|716297|163433|474503|781229|766673|179611|1390155|780601|822976|1501396|1892383|643765|2778342|2247296|1364121|345566|2941482|231375|376297|750083|2316698|6169169|1131369|295197|1836866|1031069|637401|500406|1338148|402822|2646739|13649088|8331969|3810241|1824318|577917|1720715
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|5299491|4588423|6074216|9691673|3657627|8096217|3331950|5798095|3613031|1965349|3690898|2622294|3269260|2844800|4868191|3213252|2859743|5458508|5004177|3483522|4756743|3864013|4890195|3254436|6712047|9407939|5051776|7653103|6116384|5816862|6843625|3510675|7754994|3519506|2750354|3240154|6486710|13969705|3711077|6643183|4167217|20790414|3966022|2798257|5048714|4072942|5918370|7292610|18967876|3609992|4183017|2049235|3251889|5744883|1874586|4615912|8727175|5729967|4253836|4758762|8892531|2947971|5940757|2162346|4722845|2752176|978728|2561172|2658548|8906286|2887331|5351931|2741998|2957621|2148077|7871088|6560802|7899745|2450767|1113764|1439197|2863043|867016|2964075|22866170|4465379|3896788|760518|1434801|3020347|877932|4258693|14043638|5640272|4231792|3602930|286598|3302458|1984120|5560228|4107843|3526158|5981084|7170022|2530020|9959079|3938725|5995300|4516199|6689607|3220763|7044740|3419766|6506853|3995313|6338764|6401438|8903989|7610757|2596112|5719829|12118720|6092426|7115968|9464593|2093284|2665016|4306147|9311394|7128693|3929181|6864640|7060383|3498240|8438068|16829394|6431996|5710272|6853472|16385386|7706246|5182074|1762769|5232418|14169104|9067933|12328758|10181776|3744381|7661155|3680836|5652126|15257788|11070164|8331319|3931834|7117380|8431402|3029376|3539464|7404731|26330856|8330989|6901877|5478651|2702557|1756037|3206217|4185895|8561211|3673827|1629185|7609886|11601728|6205603|7524521|15611641|11598600|6258020|12567639|6609444|50458616|2831838|5961297|1871154|6147470|4478711|4247711|10008619|15597411|11680413|9655228|4034860|10375711|6967930|9916007|16899222|20186726|31707630|83051336||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|19149430|41760504|13044040|8311980|9109160|29670416|21792356|93937248|24480170|27212240|7960725|27247300|42756344|113150096|12365755|728315|1343645|1976580|1879375|3422380|3342340|4143865|4382530|11526975|7059800|2810045|2945125|8642245|11910185|13453300|17784364|60887876|6654000|1220245|2058525|4438615|2188170|5604150|2298260|3823170|1745070|1172775|1360835|221755|557055|1089055|728005|849290|1178555|1213005|2399340|631315|3072920|3434075|7688140|1637700|2992245|5260370|2580825|6260380|8635405|872315|456585|496125|593795|426705|557460|1211800|6426840|3349935|4718830|381635|1531420|295705|826045|2347610|618385|230380|171665|108860|65060|127740|46330|80180|524565|177885|75180|166095|307545|656275|621600|193880|571715|39405|91405|60225|168160|100260|489915|107650|106910|156280|123240|194350|122475|98940|87960|115155|84495|220125|368750|263550|1117655|137705|97280|151740|438825|119890|86465|122320|189900|111815|448575|326590|131500|94240|481725|63280|506410|132015|350930|229665|254265|471145|57800|177340|184070|104815|285725|121755|135125|345620|357305|2461835|3528670|702960|643415|193720|254595|299135|239570|492995|296080|719540|660540|480530|355810|541550|1358625|625860|453675|240145|169945|306080|185085|1319875|4502615|6029825|1018840|303650|503300|316545|533765|359855|717205|256290|181110|106240|286845|220775|200940|191265|228805|259340|185115|188610|185050|124435|201210|180865|167945|270205|435450|236510|129195|391760|356365|160400|114600|228775|139995|149345|376445|278150|87950|304025|431045|377475|100595|104075|166490|73695|125055|156830|247195|117325|105460|41935|100380|65050|47110|80350|183790|222415|205110|338090|298025|314625|534820|563705|342095|342690|140950|211820|465505|300340|315565|3014595|297310|183820|258780|192005|312045|232865|171535|315570|346480|127825|339280|856780|296110|1407050
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|1624659|2411983|1501528|3384121|2412544|2018244|1121745|1599773|2440628|2842077|1670916|5007011|1120697|1909549|1490105|1714088|964922|2556764|1928711|1130763|1572149|1035195|1031087|1343379|1087438|751994|1375618|1089192|1357471|2854730|766069|649873|807091|686845|791939|791628|823359|947211|525282|311696|1142159|925624|986795|846480|1009331|902352|855840|2439082|3154747|1163516|1346793|1164147|3057366|2079002|1243076|1712559|2195591|2390125|2306464|969489|2343337|1600559|850092|439850|595579|838509|580901|952916|1176628|770692|868231|247323|407036|423582|365897|364125|235397|155685|459587|143851|144402|171407|207573|71177|71960|149078|109928|121212|252079|160338|257538|97753|226539|340415|686490|519192|635306|314315|492615|455770|370155|514723|552129|552173|665518|1163970|216199|151313|502336|331644|225075|180081|270011|52891|97261|405034|295879|278704|125213|181423|197300|283634|620545|249147|389700|562161|509176|327671|457395|729462|994326|392992|780218|702093|1802226|359123|467432|475883|661352|405134|1999063|827063|833182|550179|1304648|931126|422259|917589|1974380|1596014|3995045|14259361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|788136|379453|566816|396622|567461|145176|241681|329242|676359|239490|456606|464335|1554546|977570|840921|191920|339957|454584|811228|257775|1147589|1126101|514625|259955|241319|45374|91775|147836|558107|814553|480635|703208|437082|792192|147875|378930|123755|197093|100375|389360|1494899|768324|375498|584551|141505|158600|230138|323297|204515|143100|493662|679977|604031|557603|831413|475655|558740|256831|279370|143348|212354|445675|359586|364774|543766|377349|223870|475117|137560|205034|147347|444629|884945|310895|445796|580294|41822|470121|251937|96332|152677|273127|196955|269382|77073|156250|251338|139782|328247|170753|8057|198660|174014|260473|734345|1387441|340277|121489|148160|349172|296566|192789|1373662|332291|109966|525716|541681|653949|317237|375947|113900|57609|179314|254290|514763|147845|291174|621038|866225|365891|246353|522157|649934|1464704|696453|699787|342494|461457|613404|671342|153433|77433|350389|232320|147502|254272|561123|690606|309560|1238337|691079|193610|186409|171363|880628|327297|484343|773690|2014991|997251|784694|324629|486976|288658|504394|318679|580944|432337|601587|478022|754912|300404|1584201|1298125|1263152|909914|1798650|1444934|415856|772603|636535|1607410|767982|1002085|570740|1244213|853365|1892424|1676831|2716222|2326812|456595|585465|857056|1952442|2206600|1980860|1688214|1996089|3600129|566219|1691401|1074336|1618710|571093|364963|4984952|4708900|3978004|5874287|4789283|4103280|5954826|3289280|2868543|1323352|1578881|1625169|1603903|1502168|1631876|1408843|3169006|1134781|2420188|1538185|2289387|13835703|1988142|1353840|1262870|752936|1233131|4507891|2718052|2346476|4913878|5075208|2519770|1480445|4633108|3828342|2133118|7034616|18511004|1739254|3046263|4663228|3235330|4071283|2120565|4359138|3682201|4287110|9027245|6131527|4026428|2557193|7928720|5978657|5033634|4411399
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|481061|794755|640252|1062303|1642165|360288|203988|287858|390857|511729|611630|219678|217995|503853|468265|360060|199052|682570|285033|468203|586654|1234202|505435|342270|432007|1555995|495893|794309|313335|1923383|1566488|607743|248190|544917||543455|314830|408180|289280|127495|98115|673745|286050|99480|131560|117710|155740|322450|218340|886905|532800|104315|90035|110015|168805|120505|212915|326075|329210|430250|710085|948155|149600|95070|88845|68300|115280|213510|693090|304915|170800|200115|95060|29550|311070|190215|1083410|226570|133650|16260|44580|53635|6640|17935|73155|6520|3520|5930|13060|25620|110265|15490|11665|11305|9295|25560|47510|5785|24670|6275|70190|528645|188990|26060|21390|41260|18125|13000|49985|28695|6415|15660|41740|20350|17560|41135|29810|31110|43950|41135|26685|148140|12715|72970|33270|18010|20160|10740|16960|39645|82825|65900|31375|34115|65750|22020|32025|60905|102400|81475|92980|151115|473190|197875|56345|43215|83560|42860|56315|76210|37630|18285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|18544|30851|54696|18129|12094|19028|11199|9743|14853|26632|22633|7271|3603|7329|3961|6331|5818|7341|6441|5516|6520|6651|8814|6344|8720|15571|12097|12632|14035|16064|12931||14956|20180|14402|17358|21392|20557|25527|44499|31936|14760|26280|16574|19214|6026|5564|9005|12319|17173|10784|13298|16982|17636|31169|22057|18168|34600|64673|15236|33647|29574|27876|24118|17850|20291|19013|19585|31288|37925|49130|40174|56206|63065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|1016485|974942|2650511|713837|548974|1250287|758997|896705|1695938|2266044|381138|608287|1283065|481633|507324|684287|549413|634693|1168447|703239|712921|632458|739020|617478|1695043|734944|417670|699794|1045863|990122|731962|1498302|1620901|1590301|1158632|2614680|3058107|3624568|403815|361304||700844|1732442|1231068|520240|839298|728886|2141732|845852|507090|868234|1014802|1556632|1944070|796532|1941318|2251124|1448328|1890668|1660518|3400154|5314502|1232418|1553930|964072|1258560|1419646|3198510|4104302|2353048|3239780|8158014|1486286|417716|1772684|1973612|1421420|691832|467060|479194|205494|661388|412182|321702|769282|507976|233084|656362|676392|731478|1943112|185968|548114|361536|222276|162402|153992|203376|322432|237066|432960|439660|385138|242328|274088|395002|153078|154114|319378|207094|312216|722742|515364|580676|383976|294232|277234|266420|436926|370762|424602|430406|758062|1162802|511982|325358|718254|271502|325702|360016|723038|752248|850734|460322|513406|481070|576230|1133194|1336888|3589618|1755980|1114246|1155820|734578|884492|1591578|1460730|910592|1717576|1132784|774460|2047270|1755780|1768596|1392928|1186180|2092142|1899766|1629024|1966476|489122|608510|498360|1008308|1519830|2819018|2892234|1052606|2434148|2448052|918124|800628|916800|859100|1259194|2882742|988690|863148|1181848|1727394|1326116|1037822|677130|1025246|1410690|2609340|1942300|952254|1408772|1527348|956762|2644174|6129138|801446|737824|470824|600298|1186048|1416548|795630|673874|1035740|1126018|1535144|1214990|756908|1737436|1195660|1509390|2809482|4324084|2100662|1819426|1804014|1753946|1962236|4375966|3714902|755082|1304864|585650|415508|1175960|||||||||||||||||||||||||||||
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|7412492|3222135|3717634|3172086|4864320|5883939|14737667|10805899|1847254|5088817|846514|1115117|822266|1592230|2309189|3224464|3314967|885430|2689630|1897656|1466394|1268988|776166|1422841|1370644|4715020|3529319|2262942|897735|960960|770642|861202|765278|2278943|1798195|1771793|1122604|1537952|746419|1462125|1593448|1648043|482060|404083|259744|392830|176898|543862|435725|686282|888978|2139836|494924|464383|374334|418367|642263|1096015|480122|1064304|788637|707416|1041851|2497179|435769|468090|257376|138377|355919|677351|310820|683019|607342|380863|343886|521622|791724|1438233|1477981|1708808|775862|909288|261484|853197|499401|795199|462897|430859|532556|1462188|177836|940245|1370744|1414251|788409|1418718|1216847|666515|684239|1414779|1324086|1771371|979906|2641493|1009847|1951333|1379291|1648093|988953|1191142|1160865|1051924|1654120|1687899|1333952|1677944|1102190|1215166|1298502|2215316|1940427|2694002|1436833|1890985|2613400|1252342|1600081|1770299|1629928|1369355|1175105|940361|2047666|1273624|1561465|1237959|1105044|559347|1889318|1414153|1619629|1504448|1086733|950546|1475678|2303482|2040820|2512408|844559|776000|1261160|851953|843386|1069767|1120588|1234230|558314|859408|744728|533255|761261|977816|2976305|3978895|2154939|1060963|1195339|945739|705686|725464|1048159|667908|692233|1014209|1631837|1107798|926926|781683|1164049|905238|872614|559208|715809|971087|1352202|607153|1731008|1190784|965417|1097698|1788705|1338973|1528212|1571999|1563854|675385|1187082|856245|1266502|2459980|1301955|1265566|1796977|897433|1536086|1088333|1495543|2186864|798863|1207473|1244368|477970|2159246|1525351|2164929|2164915|1122830|1338275|1685664|1963892|1210399|1742376|2247340|2126924|2289550|1952434|1920623|2482656|1381905|1567077|1670585|710349|811343|1789838|1289529|1442200|2007344|2088739|808556|1467702|2139364|1507012|1293882|1363588|3187219|1328998|1619355|822553|1607686|1757837|1290194|1252890
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|5528970|971269|833607|760259|777660|925874|3189534|1423369|1666173|1195295|1850243|5873052|5078866|2248420|3767314|7514702|30087880|1787155|831384|639865|695333|730113|1186094|2105186|1269263|3012087|458736|993895|675114|680909|1401996|3023927|332125|784684|1748892|1380222|2060457|900443|1411274|242036|492053|704631|883462|424910|539970|723088|706003|1225262|1332087|3350587|647271|1513776|1086002|1080495|2667214|1910999|10337430|898017|483206|1344052|901578|383685|464349|440718|453398|433651|698828|1529908|2207455|8208383|2633738|1624006|386390|205127|364671|584817|339886|340564|201114|177966|41912|609117|130613|396587|668691|4390432|131868|142806|2117826|535271|692055|1242628|344513|1251389|563107|614314|235818|285387|1025882|717515|781134|1473324|557270|496097|696900|2957648||2745425|739075|551725|305625|212975|396850|290950|156500|483125|215575|468700|195800|501250|1602500|70625|88025|352575|230800|373675|1008100|28175|156625|148075|972875|1050825|333025|461850|311925|179425|397600|252625|458875|1020300|708525|664600|3406825|1040850|1302600|689175|537875|261375|440925|973325|1550375|1175275|421600|423750|926925|764300|403300|274425|229225|1024975|125450|182950|342250|1261775|1205850|509825|2226775|295800|479125|580100|462575|45700|174050|380875|839675|551975|280650|242900|526150|582525|833300|612225|512150|1030400|1496200|1496900|1320875|7365575|334325|2762675|519600|620925|187075|171750|235825|353225|363950|328225|456700|79125|164650|668325|1471675|801875|29350|121525|65200|||||||||||||||||||||||||||||||||||||||||||||
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|7852|13068|14904|12004|9608|13443|27254|29402|13947|10112|14396|24701|18896|26736|18647|33810|12521|17026|15389|16980|21385|31204|22069|31546|18321|55446|26303|10595|15540|27766|19244||12851|22054|33333|54830|21813|13309|17492|24498|19301|11179|11449|12831|36942|28101|8280|8657|9721|9083|24633|25129|13027|17165|15268|20147|15197|17322|13695|24104|34405||31429|60931|36329|22500|18794|22744|37156|35918|29066|51897|41867|41667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|998283|1016116|1665793|1989019|814358|794378|1108003|1149743|1531862|1810043|752833|2057632|645445|582813|961932|692786|1429449|1150775|920505|1101935|593531|320223|2415273|520750|1156920|1002259|733508|836475|1168146|2444842|634299|1216731|1911536|1030956|575756|3071078|1787433|2101278|1591262|511124|895368|514366|712029|745842|562285|536256|665710|548762|2702275|1032356|1251029|1197788|1367335|788558|1115928|1287911|1033719|973124|2325984|3377742|796139|1700908|3473509|2225691|584807|1275349|2902511|2505824|3089474|4024589|2978288|3024131|2390665|819496|616643|2469947|1309747|937633|1397601|1137016|716497|1688451|1651174|11313870|1614994|2594409|1770968|755172|1646732|1389535|653104|568798|2561510|1035188|1611792|1202538|756492|1761716|2762848|2414951|1050351|2264510|3076158|1398085|1088699|739163|1780190|1075289|671748|823512|748392|796489|987063|369340|2130696|906261|1132331|2353168|2015674|1893608|1665953|471126|371815|481450|688182|231835|451037|2907621|1074813|450979|666571|604679|1116586|730939|1175385|1825265|1858406|962310|986172|1611961|1566224|2573336|2096705|1155885|556762|655469|465428|1353092|485970|856936|1608406|426260|868408|253440|2371250|2050491|3125149|587399|335369|499057|1184222|1255946|1606420|873706|619423|3327872|530221|496892|1471528|2015461|1289937|740199|1266300|1009725|406807|495829|367888|215403|548978|1196385|376577|350632|146291|665017|1283904|836790|486398|646102|656370|769112|811458|175742|933219|543718|442753|1736376|1336561|364937|581763|525950|674412|489149|287600|262099|291763|778888|225705|300702|373911|160737|343207|298559|597282|302158|529791|3845891|265174|292056|1385360|107058|231529|337899|434664|804335|1041290|2022513|1160442|2024438|708560|547668|1024782|733080|2029180|786916|1227541|842899|1092083|527573|1968896|642330|801789|631992|1498236|845921|910904|708462|2196585|824841|612278|1116624|935345|1286840
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|516981|677188|422465|995337|1803596|1095262|764107|1206488|1431299|325055|827682|1533881|2876483|729733|773904|559338|2080670|4124814|3357972|581802|723765|1772804|946214|726628|3616265|275891|4299179|779520|419971|358865|937806|3674818|754391|1904729|635954|2274375|376506|1338268|59452|202511|280715|925809|795534|322973|438263|634269|1375562|888635|2394478|995137|751925|1058674|808708|461471|4113083|1446168|2024280|2247259|923848|321215|326455|2335323|993775|122209|1170606|1782416|286434|1847604|518395|5864463|958421|1030758|4551409|1068018|112169|856498|1524055|412307|6043673|600253|2476003|1607569|1525797|124808|361585|830460|2637492|653589|2847536|728937|545000|559896|2321144|13129807|3972252|11537853|7169905|1118795|2412263|1822489|794233|611425|76228|990791|3099808|475374|2989547|1614855|894661|1632722|335786|108200|1570218|923106|86880|493012|1086526|958176|1382545|1538520|801121|267131|2266329|619761|3222956|225500|153165|1356784|236544|379584|1203336|132165|1121591|4744436|820627|2233700|702674|1477858|1207522|1841066|1812152|446705|5323|15144|803699|1712740|432345|2769127|866620|414970|629381|476021|540279|1443849|3093708|393327|131835|96513|1326632|486789|1861501|252777|82081|186962|473662|899664|688264|243438|220046|214145|249147|1470197|1227834|1106971|929093|122637|1166527|97400|129600|208269|507826|383698|617720|329084|880329|346645|1914293|918020|1651512|977616|644996|797485|329000|1228034|180214|33360|88200|312848|2077095|741259|713558|1112391|1403586|459460|501892|757950|174836|2466955|0|2101300|3788110|502153|1286646|2415273|4680227|1700571|171613|403220|1124910|854006|6140814|665861|261010|462673|219426|2146115|149348|235981|850645|407633|388787|2412027|266862|230950|233817|164028|709016|939357|1197388|309804|160860|437777|1372249|690306|1174351|1113476|100000|67650096|952613|1187937|900985|1213295
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|191435|159524|190663|118359|107940|94239|228012|168236|106122|126614|195019|257234|180047|206142|136986|178657|234012|147125|139275|53485|63520|104647|67586|82867|108554|54858|110300|107572|32344|163808|91157|252770|49152|180341|151263|83890|1106149|149414|59587|35466|85891|20466|143693|47592|50234|49601|87063|36069|90594|111910|65032|66820|53602|49596|65141|100414|75103|45328|93352|124731|101547|162362|644729|40222|41064|77207|124870|129358|108351|134534|122599|609057|105471|16891|56286|201907|112055|84764|134484|138021|150051|237775|94787|702458|130958|190191|97242|177725|76079|111222|80070|48047|75478|67406|204905|91422|53897|30780|95810|45172|168310|194522|184154|176220|103803|138098|149738|83897|149935|92734|119160|85407|81268|153600|216689|352394|741065|291495|276869|81382|104625|707527|124283|168562|213871|83382|186703|86232|86918|420686|254150|109224|303715|226827|237665|635073|240135|193905|358456|306171|164467|681210|639639|823897|535857|229456|379054|610534|686689|788580|229115|258570|696684|312677|209141|446432|691263|222321|601468|292660|1215284|959841|407704|166888|278322|349460|88212|446294|344086|152619|341312|644690|371025|823241|376439|345086|144021|116726|128390|70235|317617|191815|144074|495389|875037|352359|327192|667862|350899|567149|313046|480789|191336|271320|591203|479111|721742|296697|345483|137271|286237|502665|569252|105233|148455|55243|158403|179015|147331|44937|84860|242993|228583|234156|163981|342774|253758|243328|377498|227587|87945|173200|88496|109797|155323|389978|290234|272931|313568|90960|252748|295252|125393|199769|216725|160899|168212|118760|402659|919295|276890|223020|207742|281320|439796|418269|339955|364117|94744|191870|126706|212295
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|7425103|2233648|2287826|2492148|2459477|3409648|2166261|2592035|1863289|2194017|3970748|1670644|3021451|13615415|1454741|1677795|1470755|2160691|5454143|2278949|4306959|9728460|19809438|1495733|2210649|2419539|1209728|4408335||13222030|2443655|1416720|1709870|4019870|4417430|12374485|15712120|2943860|5047680|9345805|2870305|1093035|5814890|2168470|2165505|4008610|1444795|1927775|5752420|1835000|1159970|846255|1640415|2749455|3000285|3870865|1673620|2031305|1702045|1761905|2295065|5603985|3429090|3152100|4836610|3095700|3660850|2620280|3710500|2215860|3980160|2720320|3509140|1941595|2156770|3015955|2519695|1597725|4031605|3429405|504715|902145|2466275|1790025|3776270|6760465|5273025|11237015|6969705|9095480|3177905|1059930|5503760|1137920|1575305|872900|1743525|1705100|2229600|3112330|5326205|3168830|5895905|3629235|7463500|1305250|2370395|1665200|2670120|703770|1690090|3209625|2910135|5783255|1609635|1463180|1927720|6788660|3028930|2080315|1907250|1949815|2938005|2623030|9915950|7124730|4298305|3323900|1730385|2638275|4216585|4329465|2897215|1242215|3169045|2438445|3722670|3069405|8068860|7157500|2206140|4379470|5713620|7029215|6707325|23916420|15038135|9339465|8004175|9231135|13699635|20882964|6363370|26303200|4481905|6965845|6169925|5363545|4754415|4651275|4329605|2962280|5541780|8571800|7383290|9470415|6223000|7785435|19041784|14335880|17352384|37762928|20781144|4989225|14118030|15531325|4534520|4079420|3462565|7649250|7782455|2413205|2164530|2854855|4344065|3963210|6429585|5459030|2139660|6101870|4132505|5684735|8571985|15088475|13622275|9970245|10362485|12629025|19176660|27930484|36379836|25501550|51574820|25219830|26383296|38073472|48401764|12825465|15132750|48062816|17103484|30826750|68610808|91397992|39653992|14370620|8074195|10311710|5921270|5898095|8576965|15489850|15096160|10740445|16307945|22150500|14268980|14251615|23785560|21383356|53674600|88868008|70510200|28306996|8000900|4499565|3247060|11988005|5546135|13489815|11391000|9825015|9679355|26279516|15805330|36895728|16736075|26228840|51786432|7557195|11191410|32298440
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|56824900|87011504|85089400|36988200|61494900|53100500|51295800|106638000|41993000|78463104|100177400|55577100|47152900|106919104|42197600|47197600|68964496|115842496|86426400|103815104|119405904|121836896|189394400|208283808|178308304|122524704|271694304|205761504|200423504|148696192|98765504|24141600|70696200|106326000|217735904|270691488|259753696|192668304|108404800|129973296|218063104|97386496|107423200|60803400|83798200|108620200|63921500|70506800|293349792|102146496|128267696|57615100|119840496|148611104|146483504|167871200|108242704|119522000|172807296|165111008|202287696|183886704|81385200|147142592|83903800|134432000|78312200|120090400|152865408|153667104|129165504|115773696|234318496|140176496|88151296|120746000|128304800|169159104|136449408|112625504|119441504|107038600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|6379073|2943125|3335297|2177828|2303623|2037294|2952367|3645013|5078657|2509875|1930453|2296156|2928126|5882630|2947402|2488457|2248790|3353232|4961193|2957410|4910559|8189526|4770100|4319700|2652525|3329184|4357435|5090030|5722425|4318932|4086024|2203270|3409015|7863076|5521729|3332489|3263436|3314646|1583116|1753847|4416763|5012342|5067621|4533001|4305505|3523647|7007719|11000998|4465202|4104607|2888045|3166073|2934034|5522082|2603146|2154341|3054060|3170391|2722870|3227484|9286815|6671298|2985062|4537130|4551242|5224936|5410128|5653125|7662687|5097076|4412664|5406973|10608849|10305791|8355444|8308378|7076210|14409290|10982100|19125540|8156612|8508139|6778636|5018366|8528120|6331370|5609469|4627665|9079789|4467716|2144059|1644862|6944853|5882904|5791282|4894572|8366727|8609438|4819571|10921820|8263470|8596731|10212727|10173239|6395463|10979871|10102225|5929925|5033315|5386467|7209645|7821787|17811334|10619292|11775256|13201409|8321139|16944136|13220848|12733332|11168760|9326385|10804845|13349597|17268916|24297810|6806742|6402432|4017416|5187268|5328780|6132690|5644901|4443793|6596279|4673427|7217786|10418843|6465229|4901835|8321459|4833611|3648723|2521142|4674221|5251549|10371416|8112658|4817010|9097872|12948439|24580568|8881309|5753735|7690512|5258062|5344876|5262042|2933064|3523244|1779921|2815664|3855048|7847915|8930469|5593085|5071518|3427293|3712237|6456593|5650128|3786038|4133475|2282281|4054211|3713983|3577776|11089183|4115112|3269346|4238716|2847904|2352007|4112396|3327939|2364664|4345803|1565441|2643344|10047735|3499254|2363343|2097279|3089738|3212920|1321421|1306968|1637720|2914472|2279094|1627860|3109026|2573314|3428807|7491543|1918152|2515145|1724493|1688365|3253276|2923853|3050355|1524862|1209799|2651990|1762314|3521199|5880905|3485806|4646293|4108073|2848104|2403555|3963755|3998254|2986360|4119103|4038235|3656991|2332632|7155986|2083583|1826921|3345277|3801463|3751860|4232263|4154822|4654495|2365406|3267347|12197118|3131096|4659566|4232656|6868160|5309066|2045701|2930591|3148200|3513792|4972294
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|181850|635110|561025|411281|263101|1034252|325217|1234536|1030840|110046|733120|384735|245468|346580|72684|96452|331453|425686|273223|163076|432973|244506|708404|323546|456533|512262|359026|1250520|417686|1466096|778001|713680|694093|625480|229954|625278|2511821|452116|233793|246871|382405|1306539|505321|1079546|1780569|1401866|506709|2111675|2276774|1536847|564008|2030376|1318559|1040164|865826|1643326|1027181|554754|1847016|1819249|2256850|1556535|1227170|1392281|204377|771197|631882|499715|990432|612073|2096039|674039|778728|908270|1170364|288028|441858|1357179|1974853|1460967|1280604|1666994|1675094|1099940|2620133|431222|1533028|618187|959673|792243|274703|281970|773225|2426347|418536|533083|571523|269544|677307|1253939|1241850|1174797|755319|1771892|441899|525410|312263|633916|402878|1661953|607654|436634|779698|1725635|1347116|397624|1257020|2491327|1396356|913929|852584|853413|1361819|1247626|603498|144683|456200|1626996|576094|741308|427914|387910|462359|276745|979538|630056|751150|635078|390449|1080147|436371|1067153|205585|160374|470413|759290|1242654|1889145|420963|691642|791248|596725|601396|746394|484244|399019|307425|517200|548683|1290289|189057|1028706|326087|675823|98758|700196|212870|1077379|1179411|501884|183373|813403|444357|517064|172111|220003|421670|596990|504882|860364|197095|421591|516959|405797|2602309|654577|894450|64320|597363|1024053|442667|319144|274408|713660|55775|72473|48371|66243|361410|314171|627658|762126|1003125|211160|367822|619213|364120|1573249|1248543|2052532|2683243|320167|931107|867007|444907|14083|953219|813109|2772752|2719148|400491|1927176|218216|1124332|1541622|453033|830262|1649251|588838|816925|50237|239177|76602|1062315|1967676|1173045|181962|1118677|2344606|258989|451455|470339|1156259|184164|580571|170777|342545|84300|193560|365218|391018|1492808
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|58690|60376|47813|60459|146144|46735|70490|716565|126774|32213|75363|19537|68286|276973|272994|230849|46137|51680|82447|13865|54305|42257|57470|45948|86626|24580|54704|122320|50687|154112|51635|31953|42269|43060|35420|24194|34204|29884|31344|21726|34492|59969|258069|29878|76794|148223|15680|42420|61020|51358|30300|161624|104805|324576|130924|117184|112006|45800|42547|35532|20971|22850|67964|66525|69640|106020|205537|194132|214423|1590106|103118|48130|162328|99121|129874|49530|76734|298702|96853|255315|295157|750232|161106|138553|109482|109367|115272|195819|268292|263762|131364|106493|200481|253707|417081|330813|461801|585210|819619|302207|322762|218694|167533|273390|152704|134356|65307|440104|81336|85129|41985|58795|47036|87157|117761|152437|134231|230087|74521|87637|88440|90268|51084|64933|1530969|108301|38475|75169|504880|200123|212043|209571|270386|149965|154532|158658|188909|126764|200026|204941|266058|501394|48003|79764|300104|223143|122018|325088|252130|97867|55090|271724|119472|182970|198040|156944|496817|378850|511323|207164|201414|378341|560063|216452|388652|139718|141698|216838|180464|320245|146636|333413|427205|378264|402700|243741|429849|104219|935050|181736|150661|212307|337817|623830|308152|423187|526863|449182|568009|391931|2718138|371825|496056|478655|759028|130483|751789|772781|396290|279936|354901|703329|2265173|271744|2396017|736024|207956|1147368|874118|63126|64539|121140|266191|50646|57625|59204|111994|93951|295145|137258|45493|36405|37028|188365|150191|968465|316165|464040|146582|178832|164151|138335|123439|200606|161032|345585|182554|300256|381339|323953|583287|545480|804223|296302|518502|1023585|302162|237426|360721|286284|83154|133043
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|1175100|2288264|193916|120264|81648|215820|189580|297900|352684|217828|262428|98812|167132|300512|207124|82568|111360|118404|1743624|1085336|472196|1486960|100640|157988|487808|168164|171392|399056|175044|992600|199580|103324|47340|191196|286448|381836|1249968|2142088|476120|2495972|253064|328876|2440504|3255524|303888|434912|425760|958768|971576|2347868|712056|673792|890684|1627820|5457228|804204|1128236|585996|3352288|1334080|2487260|522440|3390620|621592|1255272|1132480|2474004|1075336|6407180|852560|3170624|5086784|1193084|707208|512236|1555816|733884|545188|1066288|547624|361668|812032|86368|185640|179932|118560|69100|131376|746516|312828|628912|670456|1181872|432564|262468|525588|383804|182728|880480|471620|343936|774460|677416|612432|5054216|1350348|713096|650712|2124096|2617824|4285068|3703580|2104808|5602948|1613520|1760620|787700|1309880|1783040|643840|1846500|1208100|1351740|3572400|6263420|10087400|11982180|8592900|7684600|3873580|12522160|3694220|6458620|1104160|887720|1810100|2081480|2114600|2626220|3249260|851660|3341280|3335760|321460|484940|1256420|1604060|1138860|3389360|6800340|3135480|1674080|1523720|3698100|5802660|4121900|22514820|22464620|175174624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|98810600|74586600|54819800|128685800|93078600|56164800|39906000|42282800|38964000|55844000|36487700|50711200|31221000|51010600|55932000|64236600|91133600|79506200|68996000|60299000|94638096|60615500|111632896|85242800|77197000|120929696|78368000|55757400|63784000|88391400|108595296|28688900|49036000|73237600|94860600|90362000|94609400|124650200|35792400|19096000|72436000|46975700|116165200|150730000|50005100|81021904|58199200|32877400|125465000|51142000|86828000|61049100|417254016|79264896|77209296|72910800|63438000|58593600|67680200|69304200|83128896|138978208|108571000|84603504|49947400|138850000|126777104|117278000|73821296|50709500||110855000|79040600|53912000|86627000|94140000|68406304|125063104|88215200|79192000|61311000|89300096|42527300|46720000|60232000|83592000|11640000|63520000|73592000|137371296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|10270400|18272600|14405780|24950154|38185820|23555250|22704034|39999908|57706800|51739600|18599424|30819000|17131124|33271168|29485536|60080000|12698000|13697951|6495674|14951548|16897800|24507188|21410668|10907300|20180854|46917808|7200846|15614348|16301800|13169601|7546794|4045000|21576792|17628376|14107000|23385056|25268140|28285588|8794270|12669000|40615600|27020136|35634384|19758656|11198387|14809774|13390963|25772684|33624524|20257144|14688973|14015037|10526744|32827732|10619000|8690400|7014241|8823000|24217008|18396440|10712000|17211572|13276020|21213700|7327000|19690808|27502868|13193000|23219004|12975000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|12524047|13178701|11759930|7997005|6801971|8145975|4423504|9009891|12306397|11062529|8800585|10065292|19418894|8422257|8984203|10623038|12030459|18828884|12490686|19823040|25444480|17475676|10420948|19456988|14792411|17188728|15604485|24325192|34406756|16093935|16818264|13520990|10435903|11386033|10943674|12065827|13222186|14307470|10187299|13943968|20361964|18267280|11102971|26746392|16182620|18568690|38182856|78465560|21979204|14704327|27865580|6553934|9829593|25409276|20583136|28924640|23097200|23122244|37456744|35473504|59188244|15241644|22240732|16532119|23479032|35262072|32691768|45186308|35412644|24391260|24216676|26146472|56702740|14053863|25811012|23029912|12465458|9009530|9749960|6855048|4935678|12091340|8912185|9609819|11581508|22200180|12009317|9415802|15654134|11687655|14773902|11835234|18230068|10956446|5458378|6593252|10848089|9190460|15390127|9657702|13113794|18074704|11640820|7239818|11622609|13103292|24933836|12826741|19472784|27734424|15003156|35122808|20930726|15175007|11676853|18739980|19779580|15328984|23520572|13957897|24228968|16696918|8736799|19760492|21163188|16637988|18696950|11998711|18932184|10863674|22312860|12380734|35730916|21887508|25832454|41091320|36995688|37728932|22632924|29994520|42613496|43307896|17843990|22874788|52012524|51054948|32299476|24597980|31579806|53228336|26455318|41008760|26672428|32971314|31842320|18960668|39010808|75608504|12503485|13824727|13372970|8155530|6431847|5669997|6612792|15030514|13012767|13034765|21713750|19522978|10556561|20445780|15370081|15515644|24573128|23438552|11053116|6543615|6791968|12101821|12612760|31531448|27657380|7192016|9956793|11079002|30225852|37124560|18732068|11564573|13331407|12251563|12116080|16196929|8898438|7952301|11717539|13603866|30515652|9642881|20823980|12209079|17529856|12609641|15840955|34596948|11566989|16658031|28530504|10447498|16304637|29144052|25439436|22072706|38355024|47794724|29765800|11315806|6086450|4784721|3349506|3453907|7422996|4747736|3389918|2446552|2322640|4068503|3602757|1777459|2389970|6337308|3199729|2673829|6230398|5128831|3691935|9458223|4333021|5181498|5661537|9698615|12817254|15750708|18456806|13590573|8359469|8740195|18078924|22985156|5477797|6963461
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|12902664|5098422|7318759|9838529|12392932|15690473|10660999|16341237|5949198|7563052|10199552|4878451|7904946|3717165|1999890|4988422|8983867|14140638|11972215|10330156|13566769|24839384|75449416|27680152|23978248|28374450|37302296|65328716|7759136|14308920|5751602|3998070|6283059|7540752|12333695|33712456|17220764|19199032|9169001|13972799|63054868|14614695|18698258|16254986|19635856|9363579|13678000|9161392|7551821|5517489|1584000|5223449|4041000|2034461|1466000|2270000|6144000|8532000|2426000|14052995|4311301|2820159|1214809|1216000|1136154|816000|2560930|4750522|6281210|4186193|6253846|2042000|3376000|2578000|3495384|3240324|3948000|3170404|3870000|5188000|4076000|2656728|2794000|944000|1522000|1184000|1153000|1654000|1070586|1398000|442000|584884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|34673|40942|34595|26786|21445|25208|26533|45427|16245|16403|32757|36663|11705|13329|15929|29606|19641|34362|31254|15125|26991|17432|17686|18653|29295|23711|28659|33164|19174|29869|23700||21830|38153|29044|35888|23613|25051|21285|21020|29204|64963|48509|34134|11591||9341|17769|12614|17561|21139|34416|21984|16868|21347|31880|17288|11260|14629|14784|17933|26296|20214|18611|24127|40464|26044|42483|44626|25329|34443|35679|66907|36564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|2854070|2827310|11180290|521080|1359060|1449140|2173040|1712700|6366840|6585870|3990490|1249250|1531480|1246660|657170|8463430|585730|747820|1839200|1970090|9194220|6243060|12290340|8478080|1104060|980520|1955940|3051470|1536590|4171050|919460|455350|1116120|1844600|4025460|16598810|8604940|1906530|479370|3338080|1212000|1218800|1025320|1497630|5498320|2503460|3482250|4562460|6727080|1919150|1447050|2371610|14894960|785560|745330|1679850|8912760|387120|2473310|1683970|1554080|201260|355320|460110|525950|1846940|1190580|598660|1179120|864280|705600|390710|324170|126730|385460|376770|207450|270770|258740|283100|133760|155260|118730|197960|205360|126190|174830|132500|175630|261600|210960|157060|270290|163830|104690|117020|177340|234880|829950|350220|442020|324320|516400|339130|203170|455600|268340|614530|255980|206590|288410|527440|3667800|345790|720800|924030|697910|439710|629470|553520|455830|476490|734920|690250|505980|447480|442670|509600|338600|489260|1405300|707550|1087140|1726790|762840|530900|2081190|2543050|820920|2759750|1422780|2736850|10725800|6134870|5983630|10664850|3927500|2113010|1315980|1164200|901520|2535750|877440|1143160|3393110|987990|1335660|869250|852320|660640|619530|715340|761180|1003210|955320|1193470|1142040|2834100|6927740|727580|1209830|1073610|1115860|2396730|1517950|2405610|6185990|6812030|4651630|8087680|2841420|14732010|1034040|439780|1009280|1295640|1406840|1871060|1843280|10105600|1641870|3950870|6209620|1022940|2285790|858520|964890|1254380|1900500|1346180|1367530|1967180|1695530|1047620|872310|2637540|7640050|1414870|9280630|2875150|1681220|1563300|10075000|9736390|4665650|5035560|9256550|425870|466380|407690|241350|856390|1215660|3467870|2294740|1203710|2510970|1646440|1738740|13594470|2189920|2874770|781650|2109370|3348630|1472810|1015750|1564790|1502070|1885760|2200020|3029500|2397460|5669800|8720260|2235510|16047030|2553340|8080620|12474350|2077210|844940
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|3776|8835|8083|8468|15290|22177|64553|8696|6681|16902|9253|6241|4369|5903|3549|3673|3259|5691|6015|5638|19446|43310|18881|12518|11752|12824|11864|8598|8053|5862|5146||2622|10019|12789|16891|24708|42730|12886|12994|47197|62439|18933|30243|20198|9483||15418|19629|19070|50282|16877|16480|25388|21603|8474|5976|11179|18064|13452|6582|6584|2762|2070|2791|1657|1775|3063|7163|7979|9243|6447|13170|4060||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|18137|72|99|28|28|81|153|194|816|241|304|220|154|100|51|84|76|83|148|75|63|71|157|69|99|69|111|21|90|75|6||22|8|5|37|20|153|229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|29776|235540|291661|302711|68204|205334|180290|114152|93021|80333|90096|115257|50140|68698|76771|199042|313501|371728|156396|349608|205711|68756|134972|388810|176695|188363|453686|454018|573592|390896|226368|179380|511881|211899|410468|166243|151449|185132|74457|179692|171209|157143|95809|183780|210957|55119|60677|125053|137786|478100|526571|21813|23698|162116|101913|169675|33650|149337|112917|225244|342380|139905|141049|48814|91201|93352|210911|173660|89914|172906|101347|276158|297348|134835|97499|178704|215643|200856|210755|129791|184924|107847|539304|109628|163084|192601|150780|32616|148076|72442|16750|68080|243216|86579|218243|78103|94002|105962|171144|132248|134341|140386|94984|13188|90863|1373033|126353|26207|75880|119177|171365|112670|121387|241104|297621|109063|241845|229293|235065|509372|53260|170514|107873|121504|147738|86371|133782|198841|28138|119768|44804|144923|31680|64921|63810|19883|202884|291888|374601|66533|119892|143396|102140|44817|57739|83251|105670|89329|77421|103629|180946|173809|175044|164963|234480|73774|16418|119125|52643|169948|137539|447251|188096|375875|198652|143922|387315|1030392|536561|355159|248533|255774|107288|277426|98156|109011|135986|28859|80749|204359|212458|171989|216053|346241|301963|202812|153178|299058|210677|234350|37914|52032|58395|83082|56140|89004|222592|143214|213849|88009|70823|65857|165112|283731|83388|227642|137084|30705|98448|607190|178970|276048|313969|125404|103070|337694|903967|183988|141108|209098|104006|274702|238887|396811|679977|695623|461246|585636|469143|485946|1817880|1398403|400698|1083341|914042|2168594|502352|707193|243054|550822|951300|1049483|706224|775872|696858|278388|468298|846644|710924|529606|406334|618240
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|1306|2917|1529|2433|1230||1427|1969|776|1806|3371|1518|1864|1204|864|1294|1638|1432|1062|1834|2075|2483|1889|2800|3515|4411|6364|2763|3701|2959|2502||1593|3665|5763|15197|2407|3476|4085|5347|4246|3316|4704|3798|2952|3263|4909|4249|2960|3560|3337|2202|6758|2203|2001|6431||4224|6186|4727|9036|8280|10813|5331|2573|2184|2451|2506|3553|2539|2878|2644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|3193128|1311010|1196767|959418|1896862|1075294|966948|1248940|2824742|1403143|1995944|1082563|1061725|1347910|1552528|550137|701505|1204366|505230|1487701|1617967|934842|779538|1355950|1099183|625572|1366771|873321|1205944|1183258|2251418|1026880|515475|509784|1069111|969058|1380952|1735957|919278|204186|1458091|1776802|1599052|1404733|2349461|3874680|942246|852111|1446256|1103635|2164739|3276786|2105449|3582907|1912188|2593049|6437380|5445290|5512187|6273561|5558150|5236156|5249089|2528105|4697514|3049728|5230765|1694046|16675998|8900190|20184602|7161827|5900349|1470378|1310195|2333929|2817221|4380165|2788349|503074|1383635|3980231|233217|394704|571006|3702949|1572933|336672|708355|3607180|655768|23731958|2511104|1807329|1629039|984944|506548|1898706|1253909|2902793|1606809|2309476|4053689|7638360|622693|2140834|921754|1296299|7963450|4021334|3765940|4128623|6946052|3201666|4295915|4541490|2569118|3618232|1774092|3591646|914635|1671609|2452055|6313098|1923006|4029425|1687755|4872735|1310681|3776893|2114257|746830|1925391|1522686|1383338|972163|837631|624268|4650309|1140887|3566212|1870500|1300862|1369055|3740587|1842240|1311626|58096476|3270948|2160283|3769963|3434829|4790007|5184739|2647589|8175607|6238866|1754589|1694892|915517|1576695|3292179|2195365|2661971|1876926|2276824|3648904|2642297|1238582|1623693|9715618|8972613|585181|2405668|4904857|3636412|2959377|4392720|3318189|3447331|5985219|2486426|2760620|1793865|4122962|1005383|6855475|1121510|5192155|7612908|2632802|3824053|9840638|3450112|2791076|847360|4186835|6763837|14642264|16127069|3271029|5371390|16557504|21276582|2935607|6250665|5798126|10389072|2998293|1192385|1493067|945046|846316|1359362|5745440|5615921|6405394|3558670|4394970|2061904|2319691|1200620|2007463|2403409|3821515|2339239|6953423|3405507|4646439|9662554|3737725|5862764|4328513|5527037|7652832|7389510|3876721|15390859|3493276|6648646|6610774|9134451|10399107|4162598|17481760|8673884|6992834|3410358|8413910|8513549|6588949|12555376
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|107086|200090|121593|254496|358653|135552|617136|246857|365138|166230|112188|146254|254330|242403|4153176|2669386|56587|64909|101195|108293|161725|395318|484252|157816|152605|53788|70343|239459|114119|129581|298179|665017|152335|126560|226804|949850|407935|1524933|89669|54948|41784|42587|35460|66786|582682|35275|22474|97564|98469|75963|29235|25902|50905|49732|99173|36802|47132|41202|179184|93691|45304|178909|20552|26985|83461|24747|33778|93446|81955|104142|220725|287252|95758|19224|49153|45187|24749|26388|87220|68621|9784|41757|6189|19593|14377|4704|16516|16444|10972|17971|20630|8027|10106|11017|14475|17586|20354|16731|28259|29858|41646|38650|25668|27304|14139|28569|23221|12620|18227|14882|36829|145682|18710|30162|25716|21262|80522|1359752|2677018|800810|534986|262600|56433|128754|175524|316058|168181|135625|69903|103675|404550|309784|280270|329652|183389|132185|368258|257717|267720|685378|684318|1805338|4891355|1239337|1839949|2594400|830757|220543|524651|319703|197870|215191|202121|431321|168662|210359|193048|558903|897501|114221|52481|56035|112033|70445|162154|67650|125936|184060|84932|64632|129134|69424|74199|282868|233093|148016|380102|39905|253010|373266|154470|50040|93790|125966|123813|209975|109850|93028|113496|268197|218684|380156|501081|159997|204885|102072|109604|204082|386228|549201|317410|329277|397306|591524|445883|216304|408974|316836|387402|257308|600313|1205363|450479|504931|667956|1239478|523912|1052185|314819|351359|295498|317965|628808|929571|1319878|820251|1333095|1444971|2485456|3936833|2749301|3610952|2964252|6938622|1054706|419553|418049|5231747|364715|350831|428830|1026559|924695|1011255|771952|683410|3410629|583034|977550|873834|1664005|3956536
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|65206|188782|137997|67240|81154|61768|132743|310176|397808|328629|195190|114523|326330|535456|162207|132996|114508|223252|404423|447403|402340|151940|121689|134652|215448|123353|178951|209923|157523|262224|231485|617382|228321|108836|263685|326722|142730|167140|184892|145300|1120109|173765|86750|60165|126685|112481|195066|221753|282703|837314|330619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|12643|14523|6175|4615|15644|2638|4063|24050|5532|10146|10988|7076|6300|3323|7226|6716|4923|3422|5341|3705|156437|15486|3888|2413|2857|26706|3584|2242|4983|1950|1610|1666|661|8978|6353|12482|7275|9686|1409|1236|1768|6293|2946|2204|5514|3035|5353|5710|5970|1167|6114|2068|2177|1944|10308|8961|72603|26081|6715|503958|9873|3321|4020453|2771|2315|9037|3601|11902|12524|4089|3917|9107|4021|1955|2187|5666|3285|3108|1790|4780|4422|26180|34080|17866|16477|13120|24634|9825|4629|4384|4319|565|9011|2937|9568|22782|10264|3694|6821|26852|35468|32406|20670|24576|14757|17928|10116|30093|19818|11606|33870|71328|52674|318410|268925|91584|164694|101556|44775|10391|20785|12433|3847|17829|14330|8300|25700|8688|9753|46433|43713|47029|77389|33994|20645|77560|44865|13867|43274|17914|11144|13106|4258|9180|5733|14010|14817|25576|49494|7121|7588|12798|12915|13351|35788|26513|13672|18409|28299|46536|13717|6130|8868|5834|8395|11159|9867|60872|58046|133689|27434|19049|11041|67431|114923|26508|14785|12345|44176|17097|7628|14300|5416|11176|13892|26936|48396|57694|65826|41419|30461|13251|32794|16572|18196|45747|36378|121284|70679|87350|358073|37412|56238|23626|10958|17156|46621|14011|50093|14498|46487|16815|8748|6213|6977|6894|7327|6154|12178|6659|18108|25249|9234|18164|19496|23961|29056|52717|41111|26501|53054|67999|8878|70749|8259097|39537|20485|32450|67246|25920|25718|13911|59578|14035|46975|38668|97510|34803|256018|100824|708677|336224
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|2533|5232|7101|8243|4002|2673||3888|3680|3405|4406|3381|1790|5262|1451|2856|3302|8390|5030|3452|6185|4786|6184|3928|6359|11160|15051|5848|16383|8260|8561||9540|19789|11073|7522|14462|8940|17107|8781|6346|12050|11730|7330|11761|9842|6585|18088|9318|12844|18471|8141|10989|7144|9237|12482|8092|8667|12890|10860||11664|17190|13220|13010|11207|9687|12008|21788|8687|16325|16422|18778|10329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|2489000|2171100|2559900|6816800|9581700|4222800|4183700|3095000|3351700|1344300|2174500|5923800|2471400|4594200|3370500|2814800|879200|4431900|1008700|1377400|1246400|942900|803300|2984700|1849700|3653100|3240900|2815400|1355700|1091400|2477200|2389500|563300|2539900|1797800|3986000|3108500|2096000|658700|1278900|3475400|1595900|3866800|2371000|1270200|5197600|6100200|3274600|1805700|8148900|9202500|6056000|11500300|5246300|4204000|11381900|3656200|1391000|1039500|1621900|2295200|613500|659800|163100|292400|1133000|1414800|917800|2500400|3202400|1742100|6181100|5531800|2035500|2074800|124500|435600|916100|1776800|493900|499500|695800|602600|1249900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|7664000|11492000|20654000|12220000|6847000|4697000|2521000|4091000|4289000|10331000|12086000|6456000|1810000|3440000|6203000|3419000|3660000|2884000|1547000|2309000|2711000|923000|1002000|1224000|3049000|5054000|5242000|4785000|1546000|953000|1697000|348000|2652000|1389000|8787000|6828000|2543000|4926000|2258000|2731000|1956000|1081000|4820000|1553000|1042000|1146000|1371000|2770000|2231000|4494000|5235000|2027000|3560000|3143000|2917000|2313000|5030000|869000|2136000|3527000|2026000|2485000|4223000|1398000|5205000|8061000|5052000|6095000|2073000|1104000|1025000|2213000|1611000|632000|1447000|280000|1066000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|39364|23497|32435|14155|34450|26059|47683|47220|21482|15021|24966|37250|17340|22622|14746|11950|18542|20919|19495|19291|28413|22859|34284|40434|29039|35387|32468|24801|24163|27839|18409||12766|31777|29390|64242|90290|140347|21827|36212|25736|33982|32098|52132|62349|25384|30843|40818|39673|93891|74030|50129|36790|44783|38892|21170|15589|19855|26172|38236|47035|24856|21728|40671|21220|30480|29182|57416|160041|58287|59761|38066|69029|35648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|9104400|13874400|15145200|6542400|9712800|7262400|3477600|6997200|5787600|8310000|3940800|5455200|3650400|13999200|2662800|20005200|15396000|9968400|19599600|27376800|21932400|12756000|7462800|10732800|43371600|16006800|10348800|50073600|101911200|14582400|7842000|3940800|23805600|58130400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|99383400|113931000|92135904|147592800|100909200|70286000|124022000|200140000|110195904|141188800|141536992|91637104|98300800|90884896|59946500|62877900|87008400|122777296|132450896|144813904|268616000|128350800|179382096|147514896|139132000|159854800|246588096|158311808|133421104|92662000|141864304|30478500|143088992|70779296|95919400|132432800|128578096|265606896|35391300|27406200|91957400|102391000|111846304|99522200|101617200|138515904|183953504|109426800|175454000|79950400|68414896|38575700|162657504|110483200|113374800|359718208|184192096|194817296|219976704|212670096|225045296|942028224|112503696|97192096|108300704|167646592|117598896|133254000|311937408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|29006|36782|55718|92354|62452|29003|59590|28766|45309|36877|98757|38865|192701|87389|22379|100707|5851|160267|242407|83184|61021|62048|25530|14101|30197|72424|22713|17428|215268|93623|61129|47632|151536|161631|130216|248405|49828|40942|299632|275473|49660|25611|68866|34395|26954|177130|91677|100971|158825|81595|73388|26687|26905|129765|88416|58075|201787|24263|54464|86222|166647|184464|46356|37282|446894|222116|29582|20073|140023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|611834|215561|208531|160364|194204|245522|139323|207289|625937|488299|731230|181013|280548|274759|455222|307857|163078|146515|493429|478789|560702|1186747|546038|143894|753154|155463|1065842|443464|432980|501856|511371|180940|334553|228695|216551|689345|175465|174499|142371|187193|532737|370165|302305|228390|187028|189315|168006|214057|189983|322888|382504|406412|551780|281029|299950|652785|262882|304643|125644|224944|382086|166812|1048972|526541|514831|475539|521381|276441|467697|421590|827395|659505|569805|288333|182857|171896|270540|230504|318096|213368|698119|317087|428132|214741|247130|261753|330711|166170|418440|120027|67179|268662|255296|169788|199264|431061|279657|232016|369295|210916|1655905|254419|345734|473382|600635|734956|164303|106190|101177|45009|49040|189490|82930|106412|220528|36230|391021|62952|38410|222549|433815|374233|114790|187789|215411|119246|64229|118198|161829|292225|51178|263015|191640|161979|237965|296261|1207047|819235|861425|1144360|857377|912307|279337|143003|340629|417600|3414569|1195623|3080367|9527074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|3327365|1392425|3713947|3726603|4442045|9922498|4893195|4589871|13147551|3455619|3431343|3295095|4186601|3811107|4819849|3444293|4326629|4431321|3846611|5724010|3600155|3138603|8662184|9289162|4811037|10286437|5163521|3308716|1161788|1961912|2843131|2561316|2368714|2242299|2097026|2175664|2721232|2491659|4030618|2845970|2653119|3395455|2972883|1485752|5065693|3175329|4111629|1934986|1979542|2759563|3297594|14997537|1992756|3810292|13485373|8164028|2486862|6655316|1638761|994402|619889|636158|497641|371525|462215|429395|664811|562616|349711|523555|394002|569223|10159|66569|20468|21913|57471|21232|83219|361764|64460|22411|224791|84614|131992|114943|646898|573108|932681|625865|20900|261096|1079116|74172|74437|29964|123078|1088645|346159|156113|509975|2257638|5013|21581|225870|97396|51196|58467|2124|32388|47544|97396|19456|25233|5876|38131|209219|298697|269878|162654|365001|85576|146402|12251|23722|26179|41734|217221|197997|305379|25364|51112|371681|89971|120101|413717|95212|237153|66706|412567|4182300|427395|5634421|1336566|294912|815456|254629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|15697200|15996100|13023000|6833400|11626200|14139900|3768600|7763700|8614500|2731000|3244200|2856400|6811500|7345000|10635300|11178900|7410700|16191300|9813700|12955300|7974900|3940200|9378600|7628200|23472100|10774200|10473000|6754800|7982500|10559100|9974500|6106000|5821000|19018600|6663300|15335100|9631600|9010300|3980100|16086400|12035500|13085100|8216200|8121400|7788900|12966600|8827300|7559200|6686800|12882600|6815200|7525800|3671100|6705000|6744100|4667100|13423000|12283000|8088300|7728600|8062900|13378200|10715100|7198200|6166900|11362500|10366800|9910300|5576700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|15130700|26161100|9781100|20229500|16784200|14613600|5706100|13030000|6180200|16106700|10267100|36840500|9212100|3463800|6238200|10694800|13547200|15347600|6952400|15744500|9261300|26718900|12944800|3957000|9363100|24264800|19977600|11590700|4185100|11890400|1242700|1085700|999300|6128800|4757100|10460900|14808800|18965200|10702800|13899000|8113400|4318900|10291100|20684000|6015400|8989400|8315000|6653000|9961500|18595100|16931400|26499500|23412400|9741200|12218600|15445700|41040000|29494400|21749900|3022700|2537000|6757900|2812100|1341100|4388000|7879000|18041600|178695696|12386200|4360200|3900600|9996300|7323800|418000|1041300|350800|71700|127200|345400|175600|157000|110800|55000|336900|157100|56300|1106600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|7696000|65878368|6151430|2750440|4749000|2306550|5814000|9273980|7146000|3828000|8834230|4054000|2952000|6896000|6832000|8648000|6790000|4038000|4786000|9584670|11129500|21910000|6883000|5421250|5374790|4980000|6952000|14276650|15828000|35370000|37430000|7466000|21159000|21540000|34817000|58146232|32704000|41141000|90724784|42679000|20342560|22859000|17962000|25954000|35260000|50705232|23250000|22578000|13510230|9076000|38556000|2142000|21110000|13436690|11138230|6140000|6204000|8030000|16578920|109637000|24471980|14470000|6056000|4910000|7512230|14030000|42848000|35976000|107011808|24809000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|6777500|22652500|112527504|70305000|49802500|4010000|6342500|28977500|51210000|15845000|4915000|785000|4545000|13785000|32652500|31315000|48395000|13857500|2400000|27500|12592500|16287500|12392500|4810000|16720000|1515000|7482500|1760000|1860000|1525000|4115000|5860000|12905000|2857500|13160000|3587500|10812500|432500|2577500|3640000|777500|2740000|2402500|62500|5752500|2877500|3020000|902500|3265000|3042500|1865000|12235000|5515000|342500|132500|1295000|122500|92500|985000|4450000|3017500|1102500|11907500|3675000|4290000|6407500|37432500|16825000|13532500|1465000|130000|1937500|2455000|2275000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|5363|20725|9363|9692|18149|15670|8168|15648|11452|7552|16409|13392|5195|12433|11737|24059|7295|5017|5873|10194|7218|8358|9583|5361|11975|8638|11644|15866|23651|10693|9928||11453|8362|8932|12848|26263|20845|18138|13380|32912|20333|25326|26748|16554|11871|10524|23643|20318|27065|45688|16697|13503|18482|26174|8612|7675|22176|31431|11182|17252|12808|8315|18476|5312|4869|4877|7706|13566|6850|16191|33419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|10277400|5904900|11321400|7825700|13095300|20968600|7916200|21015300|8445400|35841000|23558200|32800200|20313700|19027300|39355800|22001100|33099500|5225200|5260400|16077300|15447600|22859100|24769200|6864600|43869100|42713600|35987400|52827900|19984600|48253400|29826600|43159900|43214200|80886600|40988100|49177800|65540700|45704200|1514800|3721900|8688700|12397200|57574900|3716800|6582900|10692600|4855700|5303500|12122200|19333000|29606800|76534304|117299000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|164395792|354512384|59161332|120195864|124521544|223669440|77193856|70821336|152766576|89368976|265106480|85588744|53164464|69796816|97518704|227410272|265313792|179640288|175834448|355238944|384791392|365233536|678542848|1292443392|161237040|238530096|237403936|111385536|86708072|164703584|182000192|159848880|152230176|197774304|99903224|182267232|343795008|195575296|96276896|105078608|561596416|398887296|149222768|69677544|185931392|139350096|252825760|286132928|171316208|251893616|170694496|242738048|111982040|297947584|229287600|237999728|268361968|385692832|687194688|319741408|289014976|172043536|100110520|85101920|127771272|415216864|244076000|186911632|390069504|582056128|263156512|406270592|698939712|509418880|177074240|341774816|221427520|216915248|173114096|347482976|152607728|115456824|86831272|181968800|198997776|173802096|299044128|258699104|209237840|528955520|369482656|32606622|153990976|36096568|89381952|156713600|218172144|155732176|232999712|162539696|196263904|279528608|221867456|47541748|237378976|377064480|313323360|80753664|50151972|106836040|137279104|153926752|143214672|59264620|117548144|89419960|123258880|47090864|142829360|97784056|138562496|92459544|92040368|140141408|110927320|152851856|92366752|152866112|236282224|170255648|105557792|144121120|201656800|119918096|138608736|216083696|143582512|155137328|133871800|212468304|121787800|63574280|56322256|54420856|30888134|154843408|105949272|119944328|102008448|167496976|135482080|100158024|142549600|120658656|232567424|233322880|462238880|326589920|312883104|210360992|172722736|356231392|582422592|467733824|505743488|377490688|354751456|571464640|650008192|200783712|132525008|240810624|309719968|436687520|232328784|379044832|283572064|697887232|339591680|527252864|787343360|609361984|623419264|351460768|587763904|369814496|725939392|444429408|564743488|436416224|562227456|226580336|93447600|72705760|16175036|60919624|63895992|80758920|83254048|64860068|72645912|90748512|128181608|216108336|87313664|122082640|81685664|53704892|78302736|51815020|78825400|119200656|98402456|51687288|84048504|93803104|48432820|159814224|103261624|65487496|190745040|205336416|168599120|247945056|372385024|411353856|520438144|324843744|169119072|166196208|252886960|385561824|418273888|396362368|1160729600|588891136|175083536|352801024|188013520|255709376|523207936|509917888|169881232|223776208|185630240||279057696|393661280|185365968|65515580|337664128|105365776
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|165928|201964|728689|219142|341768|661121|506446|250615|261209|238667|166124|325280|213106|245878|471386|194932|200566|496498|1083422|151586|342485|998200|1680704|928654|1083229|487655|252182|1891914|191570|272842|159236|467789|165478|653918|840104|1702380|2834866|1755812|1254966|2276989|322588|458846|619618|472751|1787225|345253|244544|516151|1024238|429062|669497|1014721|946772|3858010|8859864|1399767|1630898|782897|132853|504001|228461|211076|146144|186812|185363|278270|435592|1146717|2700478|328505|299509|86621|125335|27092|78457|269048|244144|158207|71369|21196|7081|23699|13775|22810|34270|28099|29326|20495|6641|26918|69776|15629|32380|43174|78104|5705|4639|41432|84412|63727|19567|33539|21292|48727|7642|18937|43042|8399|5984|4537|10102|12622|6584|65519|48532|43522|162809|36262|50482|31544|12704|19064|29624|6614|46319|14474|73192|7094|87517|14977|99817|185579|1513341|401962|280754|16034|27577|17219|26579|23992|53272|40739|61357|59144|27757|113992|115042|99899|166079|84577|106777|155384|103252|42592|50204|18007|36772|25529|28799|27262|89069|13049|31589|78067|70049|106057|38309|34034|33779|43169|28852|316912|41977|77654|42847|19229|14969|39989|92242|113422|1217046|6194|67574|128692|57299|35302|39337|67672|139574|374437|34867|39029|67312|101647|51044|62249|17422|53107|98812|69652|115927|130642|115589|265814|9772|62692|12982|80789|37964|36479|18682|15284|6224|12854|6172|8639|17827|89984|4484|16124|2264|10927|30299|4357|2639|44234|13259|101264|292634|||||||||||||||||||||||
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|5216|7221|9042|17578|8078|11008|15000|21507|11270|19383|11433|4747|4452|2712|2444|2974|2741|3516|6565|5602|6908|9397|9614|19082|16802|7886|13512|4521|6468|4349|4001||2458|8659|14728|19764|12977|17162|6734|6075|16768|9371|11986|21443|23926|17276|13940|14581|8163|5826|5285|7151|12875|8916|8525|16041|11900|19612|14809|22374|33361|31316|39491|29624|17196|13435|11650|9451|17117|3925|6584|6907|13861|11822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|7194165|10685405|14773820|4955105|10958192|9118510|9628590|10114475|4283245|4763455|5269090|5264640|8004195|8546825|7293470|9046050|4814000|10193662|11830225|5734000|13182755|8670910|8191101|13645745|9269652|7310805|11427235|11505370|6354215|6375265|3622595|2218650|3644025|4553236|6368470|7386875|5548580|5509310|2419160|5106835|8723425|4218685|4697845|5305040|5600155|3595950|5336655|8129490|4612163|8052910|6046872|5575961|4026775|3525465|5020920|3028275|4139700|8077243|5833735|11504705|10832410|8253850|4584681|4406715|4024890|5028770|11887200|9643722|23305336|13266069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|9529|11620|28708|52139|34366|12345|10626|13316|16512|30980|14391|73983|6658|20608|6577|21137|6758|6776|14746|45521|50991|132458|379947|666049|8601|3188|5122|5256|12043|59897|7365|9101|3163|8557|3522|3190|3734|15352|10085|6216|4036|90675|13384|1787|2337|3424|9493|3641|4489|3037|2320|2198|4495|3027|12740|6159|3074|1886|2586|2167|9753|4048|22895|2547|2984|2221|5157|4903|10753|4185|8431|4271|5757|43224|23878|11993|1113|1256|3062|2125|1355|1340|782|3798|343|789|2301|873|51687|752|1666|1182|3612|1110|2411|783|521139|369|3710|2988|3601|1312|5091|6857|5435|6113|2596|3461|749|2295|2996|8087|8319|1606|2161|987|7845|23346|2757|130621|14655|40226|2463|6010|214486|28609|126060|10313|3013|9471|7880|4052|42373|19034|32486|6693|2805|1710|12575|18635|35753|56688|30344|19265|4175|8387|16783|21456|13557|9819|14718|10427|4623|16712|14229|22850|15398|17696|29815|24402|6162|7608|5540|11773|9344|20754|31702|67695|103484|216845|1465926|215140|25829|3603|5674|7581|3556|2683|11945|39857|9642|14039|62297|3826|23158|49166|7484|16767|6059|11590|28943|48725|4866|10297|6099|5360|2428|13705|11190|17257|10835|102080|76663|26545|15787|10502|9883|7935|10150|12224|15599|10808|8822|24652|142335|2243|4773|4865|16577|6546|4401|11167|7015|33379|84036|80533|12243|12297|36652|68446|45190|17843|8202|19749|12457|222946|12263|139681|10942|6581|13972|20855|6483|7724|5589|11050|31633|10175|17138|12794|7011|18465
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|27612600|19490500|28817900|35799400|62064300|42958400|11126200|23291900|8036200|13479800|7044400|15122400|11360900|11472000|8772000|9621500|10269400|21030400|18997800|20882000|31395100|39728700|48735300|48713000|27390600|54738700|38726200|25726500|17805200|9523800|9850100|3989300|14678700|13270500|26933900|33414900|26435500|25362200|27745800|18922400|18425400|119264600|51071700|46992600|20803800|25454600|16217500|26379600|38644700|49678400|6966600|3948400|11184800|11284600|10649500|15928000|23514400|47755100|28027800|21266200|40954200|11135900|16414000|15392300|45090600|44690300|16868500|21362800|32949000|17941100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|457481|234377|267586|360296|181187|217887|234060|415298|374592|313636|287805|253611|460760|240642|389976|293573|391332|277175|1414998|542072|677668|1195064|665425|388799|334159|230287|961347|340996|721009|1133552|246479|425442|830670|717078|739516|598976|682820|495048|380053|284656|486524|793959|947850|919009|675410|448203|585172|631831|720605|1213618|1337970|1263186|1489889|889230|842567|1184523|2445441|583066|537230|536054|540331|972480|540571|377007|687219|1426331|1396381|889533|2286315|833788|963588|1573207|2073870|1672353|1765089|1197475|1509632|1304013|1344775|2837677|2100320|1362639|1105239|1561388|1097045|1897098|2314893|2433261|2654911|2439586|1063386|905972|2582332|1326035|443133|1142784|1328952|2321768|3961723|3337095|1025815|927795|1161599|1205852|461337|373090|1185085|447181|299176|78038|64453|230423|148882|407718|794997|323861|283421|384498|141056|471556|165275|227777|299561|1182950|1669378|777478|336998|985423|559228|671407|251683|708816|276720|461586|1053769|443769|2527844|864809|679616|2026331|867827|647764|196820|156964|357857|457078|2236542|465025|952106|574945|430214|713503|401003|898811|632450|1101468|1047221|682195|517001|539342|535756|433774|490988|859801|682739|1184241|1062971|2500700|1809781|1334739|1301150|804253|727029|1253143|514391|884829|650717|375601|1569786|1393210|1393816|736379|2709881|1314595|536891|866544|1550066|542692|625054|1706592|2354340|1515102|1860992|2155205|605480|464475|1164010|1137927|361827|1591693|1102155|418384|431007|603711|1640163|844151|278602|351960|488901|632237|343900|820193|590672|548816|186430|282356|658791|274713|1190778|829555|1888903|1213144|995326|1895733|2481292|1186342|1873161|2495644|1168435|1718776|1936318|384326|1364171|1037149|923799|3202258|2386490|2068957|2076491|2259803|2608083|2574157|2872531|3604132|3178024|1078055|837865|573266|1248010|1002189|295339|498769
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|14556590|24995870|27710560|28782910|11726070|34283260|4705260|10883380|12573200|33082690|27980100|27152010|25091820|27620430|30076250|19203560|27576740|10671170|4449570|8563700|12537660|10783730|16876050|14922180|8055400|10642930|11010960|14423510|7364400|17446350|8333510|6230590|8542860|10401100|11228660|13617840|13892780|7705990|7059420|7371170|19135640|4561070|11911830|16554150|20545880|19318230|10962610|36740140|24065910|45802300|38246740|33044080|34212380|24603830|36936368|31353830|52151272|26095840|30474640|20181550|11178730|13955720|18268200|6636170|3552080|12625890|15617090|11249710|26249550|23209040|19955270|24394690|27542150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|2922200|3774800|1097300|11391200|7726100|6097600|1962600|4398200|1632200|2567100|3235700|2931278|1376800|2621100|4571200|871000|2351700|3078400|3229300|15645864|22201300|99351360||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|810884|3086738|356940|1027541|999178|768669|443743|2055249|1000735|1095881|1079572|766970|913671|592288|1292079|1286963|1027687|1457389|1948941|1208760|2114046|2278911|1045536|1435845|2013337|3593611|5728194|2193680|1289215|2050758|3484303|1553905|5149820|4168476|5370920|3121474|2279327|1616358|1337494|962145|1899302|2130923|1867652|2447564|2104792|2565224|1802632|1340929|1326793|3675785|1720898|2341211|1686323|2225249|4650303|1553387|2365697|3021784|1459203|1828593|2184165|2190496|2308444|1647195|1634514|2361267|3338361|3200784|1710979|2216044|2602662|3890258|5054204|4189146|2752331|4455895|4595474|3843141|3691112|5224747|1891036|2227510|3275040|2763950|2781586|4315772|3961518|2898687|2977676|2142643|4318067|921625|4409069|1359105|1556145|2419997|3520942|2415926|1672406|2892220|2895416|2757033|2295181|1177549|2810543|5256549|4483540|1220031|1316262|968741|676853|1320612|1883124|1152273|2160705|1169977|1287035|1897153|582138|801944|3861708|3359451|2590593|2114638|3238671|4094178|1366483|1993841|2230749|2703634|919807|2220655|1924166|1029684|1145250|1319523|1087926|2075523|1140052|2188947|2154791|872131|1217095|1558228|665372|2053752|1176061|1695467|1016979|1214177|1300763|832275|1422388|3264611|1535303|1552680|1299366|2014630|850346|4487219|2712872|2606912|2328775|760428|1453811|2082287|1840978|1333371|1198883|1375781|1400111|1623995|1684898|3192254|2377596|1057580|2558420|1849070|2359599|2152080|2494299|473681|811681|1020031|7934205|861107|1970437|4802842|992741|887326|1994077|1265861|1647076|3150630|709419|587739|927268|2655357|2365610|1860005|1498844|2128152|1843882|1645036|514366|1592738|1526427|1708297|1571958|1595294|1122074|2084410|512196|779422|854187|1751050|1703300|2890587|1541479|913287|1086858|2966533|2102140|3811983|2648165|1765722|1767993|1393745|1528474|2579380|1910690|3500508|1687432|1438239|2131428|1469532|1670524|2226527|2888228|2818228|2151560|1250766|2610251|3802483|2684191||3056198|2343432|3703683|2100623|2338092|3540635
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1011559|8446569|11632389|4155689|3914899|4864639|1565959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|18930300|8449900|15345000|3812000|9911300|8181100|17078600|5293200|12801400|23770800|17317300|20135100|11166300|22792600|28303900|5191400|8103500|7238900|9900200|14280400|4261600|8879100|16009100|15864000|6782100|7310400|7453000|10204600|9747600|8391300|7901000|3385800|51789200|4969600|12042400|6148700|11642300|11182800|4533400|27360800|32424700|14042900|9390700|14925400|25208400|9796400|9684400|7996700|6935900|19034700|23396300|43219700|13898900|11418900|20934600|25671000|14836600|14317900|8437100|11240700|29570100|26886500|5132400|12349200|13796100|20218800|23447500|20874600|24027400|7764200|14572400|23390700|34869400|13199500|45865300|23714300|10021100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|1645790|1438366|511397|586809|2209473|1531837|409122|185434|409721|183396|391712|269268|155217|166117|438777|253677|326362|162000|184367|193233|410066|286076|396587|735151|682730|244769|330951|681510|389247|514840|453297|792587|535571|1158600|731457|4383227|6178056|1540152|263154|407937|499733|1418388|1938749|887048|1409274|2169802|1060477|2543251|5882555|855516|1277955|5423403|1237767|1792113|1455238|3701235|5811400|5753165|2483937|318238|388701|620345|382308|639324|334462|155140|234574|494006|1133589|1161339|682678|184716|320236|114749|502104|703154|339798|221411|547283|237665|90927|248241|222818|234847|318373|565650|204750|63364|107875|182161|376600|239111|551149|212656|164927|78902|85219|152417|1249799|463799|159274|205925|123975|95952|183389|168249|83374|224416|203131|86063|109752|535816|342862|516174|242369|530468|1864863|538340|222424|142506|677925|405427|1335542|600599|227568|626747|1158843|104600|380510|525719|728929|246076|613949|147610|221562|178063|232304|799377|1169314|1768903|1143276|2203813|12720036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|||4100|3271|5475|8296|3259|3380|7857|4306|2564|2018|1674|5653|2603|1747|1470|3114|2775|3583|4146|7340|6293|7421|6873|29288|13596|6507|5102|1736|1963||2049|5178|4357|8136|6896|16169|14436|5874|7591|8820|25548|5074|9236|3373|1791|3610|4838|6489|4286|2849|4531|3427|2226|1106|1008|2640|1775|3619|3458|2255|1255|1488|2937|2332|1555|3782|3419|2693|3349|3891|5205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|862780|720215|231281|596110|446598|399382|1244951|477449|613230|282500|168319|400435|652830|713101|655150|463796|110626|620306|1429564|641187|3233150|2312293|3590716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|20180|55426|19594|8815|24100|14288|14115|12137|31384|23041|24215|40138|37466|61044|85673|86145|46045|31059|26536|27825|29302|53958|120233|21360|65652|36804|42299|69997|92886|33438|51692|41783|19996|17188|48834|57561|50306|246650|15474|18203|37266|56126|44281|20089|30981|114211|44747|94410|657279|809822|42093|27463|29293|66960|50066|17776|11294|16992|7080|15990|8384|72185|126736|15362|11886|17124|20191|29721|42434|20206|151844|89280|70011|28621|84337|60385|8463|20002|62555|15396|2525|10248|6062|4197|3718|3486|6786|3531|4570|7097|6640|3260|4799|3991|7044|5322|10876|5609|11267|8706|16732|14474|15330|14798|8599|9013|4782|3601|6330|20077|9996|5329|13519|11068|12953|9594|12178|9725|10456|7220|13795|17927|22177|91433|160315|61019|256537|18649|17729|21206|58313|10084|41583|11979|36536|20790|12246|26890|27796|26790|10659|25361|40537|30401|23861|114229|32371|7925|42885|18592|14138|15702|17643|12494|13774|9015|12250|9290|14429|11273|11640|6969|16738|26800|11872|12417|15252|16399|10438|12470|12867|15835|12194|32741|14767|31421|18473|12098|15021|23461|8918|8101|20153|87054|19562|25788|15067|18872|21195|20260|14693|42870|16227|17611|11792|11254|418110|17742|21368|14240|21338|19191|15809|10433|18676|18729|13174|5961|18850|14755|20313|15769|9026|22221|22262|15512|22368|46147|8782|9360|5305|10684|13662|19050|30748|17569|65828|45734|20773|35674|69646|36930|32051|72204|60211|72837|25070|28192|39966|46521|50395|65574|124239|120418|109747|90530|320003|48887|57144|119139|170136|114140
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|4640188|13034347|15937812|20298868|18782166|6837395|7685417|6237921|7353833|7368796|4151385|4797869|7416891|4188180|1966369|3948852|3559255|5936663|7033251|10259382|10308634|14925390|14263197|10365631|14433261|6601224|5989269|7212812|8492617|9204721|6532266||3776636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|273100|207200|488100|256400|126500|238500|193000|577300|518200|119600|602900|334500|198600|326700|485200|453500|292300|714600|594100|199000|478000|335200|244800|239900|764700|192500|135800|374300|903800|989700|157000|68800|283700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|691290|915026|1164302|376168|286016|937352|427006|1461236|560654|579744|323090|373528|1141566|599114|323300|156636|347738|344820|318642|572764|201458|955952|934140|207548|302638|295600|893420|474010|1239258|755076|589438|354622|474752|497312|474424|933428|900856|1721116|448228|543096|493228|350928|1237640|763082|447180|606016|252568|514128|448018|785708|753752|427586|367924|762596|813210|1271474|1311462|1583518|3430642|2035604|875478|841392|505160|282978|500636|997856|381102|940806|1253182|777824|802932|426048|1081842|185352|175180|656304|1612424|353840|849608|1831574|37480|150586|1624512|2584612|1866886|452016|305022|73194|49870|504048|1045724|52250|94058|152386|66144|104674|60524|38964|200926|6828878|132418|181168|186724|55648|281796|132674|161414|282090|272962|214908|226678|761136|404414|407822|1778998|93570|94220|77544|158456|115812|95024|96588|65290|248726|233396|1267346|3695188|72912|80614|48428|1087740|2718772|690386|4682114|100170|90956|141186|129564|141816|295376|625782|3251464|348358|289246|722920|517194|658718|215380|462050|294184|209944|572860|379418|781062|489324|271962|2115206|1701044|1158112|637362|545830|228712|424054|232862|154902|1056246|3799302|240786|487654|445668|400452|129850|170358|1028068|1054786|228246|265680|1188338|195866|128180|160028|369594|464572|514492|2657674|2248724|5405668|1153628|741502|714058|1534700|758736|402506|1898308|337894|1018312|536138|531758|997706|512196|890978|1987802|1511742|459462|654976|1231070|1319466|641974|1584402|531436|1082698|1570544|882274|1286946|1482572|1871416|1350358|828968|316148|258606|306802|418662|789222|971736|1133888|897376|823160|1994096|1006132|371936|1052220|942946|311624|813150|1090976|1681446|914194|1519800|831202|855076|900296|2066880|1505204|1632680|5390420|635268|1896266|707196|1552606|2744462|1262042|1183792
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|5691100|2966100|9403200|3458100|6261000|11608000|2737500|5439600|10846500|3953800|4180600|5784400|4306000|8130300|4725700|1959000|4993900|7944700|9485500|2499000|14279200|37717300|11728300|3768400|7718800|3921400|5187600|3861400|3483900|2825700|2057500|1624500|4838200|3447000|9936300|20429700|9824800|9765700|873000|4306900|2961700|11161200|16693300|5194900|7149400|5185500|12617700|17419200|57774100|68072704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|371000|389500|188900|705700|2314100|2847700|180300|923500|1050100|1670900|265100||1880930|856670|170670|1218670|115470|893470|1669600|1283070|2094400|4726400|6270670|2405330|4394530|3781330|4224400|4178670|11254270|4720530|1674800|1854800|3584930|3196930||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|37248|42496|79766|50928|56999|53506|55504|17191|17711|26684|13905|12762|4528|8612|6046|7331|5997|8695|7292|9858|13868|10541|11111|15045|19846|18159|48858|11711|12631|9867|5331||4871|13712|14353|31694|19331|26384|34998|30221|27812|39516|57464|115913|11288|10635|7851|15306|22977|30705|38284|16482|33766|30856|12198|14635|7200|11478|15552|14059|31889|25312|11645|15504|12574|19828|18638|18507|24452|16385|83906|28737|60196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|12837|18237|36488|22511|21294|7280|4954|5257|8840|8236|8794|4943|5335|15851|6726|4678|4305|7231|7272|14005|12143|17296|25045|16514|7410|4721|6089|6668|3300|3918|4301||1351|5460|3477|5737|4608|4120|3424|4597|7838|14120|5456|4259|7463|4624|1907|2485|3751|4061|4128|3338|5907|6104|4852|11427|3106|3994|6460|3344||6611|2499|2930|3276|1661|2174|4818|7725|14166|9394|6303|14732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|281045|3898686|102381|442278|95075|220709|73552|135071|215318|68485|64328|104247|117558|81616|97629|81915|830422|965235|783174|405492|1255430|184911|124943|191143|320827|179828|326239|252242|796370|712656|971686|82025|149677|90937|126564|83901|275423|65855|104448|106151|261799|540693|127400|1789810|362940|225083|172753|112611|812460|579080|165837|252870|102608|208373|327134|251089|131892|197788|540748|140601|131934|53054|410926|422382|256414|257756|374603|151783|78589|219205|455413|130437|277876|60307|274042|214710|169901|311659|346693|413226|278571|335457|145794|183543|93010|212328|243990|323954|213562|183232|11958|58130|254006|381188|540805|202672|430034|163031|285035|460621|157047|375407|158480|166070|359264|365918|185798|255107|178983|626431|372905|113983|306924|347049|255568|794886|402308|517781|118580|163082|450776|199152|137692|421860|263018|280404|215021|307726|425644|288768|577444|233311|358757|419970|334757|567632|582741|614565|353817|357920|489486|166282|348058|144019|285471|3746627|314989|836218|145736|156817|346559|514401|395597|349894|151601|196413|253550|275991|119608|176240|389265|981459|261550|45588|220402|163512|359421|76787|207421|206175|180706|237995|453312|246336|281592|933775|255423|192203|261446|476390|737911|570803|1241140|406158|975216|1469823|889853|884421|402762|1381815|222126|408803|406736|776927|225780|71243|96750|370667|214850|335696|297486|268582|382066|171168|577687|249650|314008|463454|3192013|1865042|876149|396693|1221048|1105829|750060|758064|738839|1027946|981271|523697|320021|615655|647912|1126013|1560286|769384|519592|430282|220045|506161|280011|259122|523289|385022|548595|374972|1007753|3067007|372671|1112165|322460|110137|371379|424125|1246632|395740|54703|70070|148678|315970|654724|465218
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|57511|42539|30504|33515|33809|36256|60418||32052|58262|23789|25014|11869|29460|14088|20447|17655|37710|31000|66410|94140|110388|26498|42080|19893|52957|24034|30942|16389|52684|20228||18279|38597|22122|30117|77889|137674|73479|13180|17754|27984|62253|32488|20542|29391|37302|49514|26002|30558|43431|14567|22628|41996|53744|18613|21800|30775|29045|55063|34169|54664|33687|16180|21186|17930|27210|27885|70829|80073|55879|121299|77205|26628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|85367|181954|200442|49112|52073|81073|38183|79860|128371|113564|137007|52394|68747|70542|62666|91197|39791|142377|142777|51262|144986|156307|399849|142723|232704|172116|228513|251827|278963|397090|322052|63115|223819|243070|134005|365635|393725|428829|396210|82493|129194|110050|285771|374871|98522|108932|84116|338938|195879|142323|325481|210761|168897|803195|106589|126763|223330|151695|140911|188714|801752|934488|320000|408658|174586|166130|127060|371682|741301|824560|479546|131446|664271|697213|259590|319061|288266|526412|2055276|301583|266574|391611|251116|181952|39444|32646|148032|98312|229069|164288|603805|80704|977491|343519|59111|195444|518471|220230|259254|590308|239831|107539|160412|247983|351929|385145|863737|120318|406001|74776|172500|479676|439496|234477|139468|203990|236885|802454|302106|650947|175097|639819|230445|691284|927921|261179|826766|578619|201704|384103|893597|189690|212959|259834|585213|223935|390098|653738|1152052|1447561|1130631|807286|993457|1174458|707511|1252190|827812|791629|1671898|409804|554050|1123485|759967|799768|1763475|785152|1241052|525970|870234|1158091|905391|1336120|546323|1031521|1763821|2294693|2022325|1620683|2925857|3095500|1625569|859507|535309|1140078|1059753|1008456|334639|287560|622922|1096699|869558|511194|932938|1234089|886632|1133907|694528|483487|319899|473958|766105|688829|700715|170716|208139|182469|485582|538549|557418|959258|756817|1427526|1162374|1697946|288539|415320|773035|470765|1123404|2047842|2599000|1821206|741054|635360|436494|700537|791888|644880|366596|815046|588664|703181|1150964|885767|564699|192564|295768|804646|636917|856350|493821|950100|780356|1439651|1099271|649596|717352|3205101|1817175|303348|1111585|130205|148951|55940|144529|138355|239936|215345|125697|97123|464833|271063
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|309400|656300|444300|540200|300300|255900|229200|594500|606200|323000|453500|258500|288400|171500|393700|323600|765100|1046700|362400|583000|492000|379300|406600|146000|789100|371500|588300|364700|376300|1011300|1254600|266400|306000|192300|599900|710000|666300|281500|328100|430300|448100|372000|593600|468000|390700|953200|276600|746400|527400|455700|1476400|822500|263700|1546300|354100|661400|664000|306200|506400|973200|1402600|1112600|662300|673000|517300|722600|1035700|812300|366000|454400|804700|1966900|2334800|2363100|2228400|809800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|24851436|9692033|6144655|5829221|7973180|17145906|8997244|8613178|7892169|5679176|12967357|7767560|5068527|9433535|7433985|4032607|7828011|4729844|8276326|4414443|12732625|7410564|5687571|5231740|5034632|2483071|4155774|3927998|4015659|8631451|5986721|3890765|6169429|6024390|8227651|7600452|8535112|16178787|4570432|5850472|5993176|7693106|11088066|8933489|7452005|12292183|9438169|16778736|10073888|15887583|10100543|6488607|25262392|12760403|16939876|13098654|27506832|18830146|28006356|43856660|60615856|20062400|19426958|13495968|17173968|23289252|21878352|12225855|23348562|18739124|25534324|22217054|18203596|12489314|14953320|19998004|17957360|9949312|14734215|5369742|1941288|4242002|4169484|13670821|10401787|6154772|10707055|15214251|14154992|19126976|20220912|5547343|25635040|5905830|6673299|2798559|5652217|4903815|10999113|7974242|6883481|7081701|5998177|4448656|6034726|5922945|3317104|3220478|2994289|3167829|3568570||7678690|7628380|6366135|7791780|11949165|3747650|6857435|6404540|4192125|4637620|5034310|5138955|5313915|7374355|6683590|4105005|10197645|6184600|8539660|2981005|7105100|10330155|4856550|3842465|4577770|5038800|6725970|9567895|6278135|5804685|7175950|5548065|5177765|6231360|7084510|8733095|4046980|5936475|4588620|6238400|9362370|10668265|15910600|16056425|10856130|26657830|36027112|12638770|23939350|24476180|20428364|17531680|20317816|19191810|33784048|45618344|23788356|54249368|37117232|15607350|24364936|78661536|2782555|5988940|2684545|877960|2744610|5634515|10065140|2883640|981830|2217720|1857720|2653900|8056175|10179075|5098710|13958930|9706635|11696490|11044335|6553920|20043570|9978225|6790610|9726200|18451904|6402630|18988950|38042664|88398008|16362600|3699870|17031856|16076665|6187530|18864250|23696180|14418540|10035660|13404600|17336156|3781710|24894090|4036160|6640520|4455265|2235490|2924590|9170540|9938720|3103660|2611310|1471450|4845230|9198050|6981405|1690945|5607660|1973570|520115|2009840|2395215|15527395|3673800|2159015|2881740|6652285|2126190|2467350|3695215|3882775|11689280|8515775|11941415|46916380|29447910|6033770|10681235|13203720
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|79680|1260765|53780|29890|37525|20025|39600|27460|23565|62955|68980|127135|1423200|801660|73335|71990|28980|20630|30785|11840|49970|68190|202445|1733155|60235|1200|13655|30440|16810|17505|15015|4990|49075|10925|158970|37220|31370|62730|23765|12995|1695|4795|18625|25475|10245|8880|560|6015|5460|3950|20875|16255|12390|4640|14315|6805|4430|5170|1190|1715|2070|4005|1875|215|2295|3940|850|3500|8980|21085|3185|3495|6875|5|1060|5340|3900|795|50|14940|41420|19180|8255|11325|19745|6070|6835|14780|2870|3940|27900|1735|16665|48970|4635|350|1305|400|31450|3405|12320|36130|12175|2000|2650|5185|1310|3930|1170|3715|915|8240|36835|15560|23115|6190|1112665|36985|28955|8020|17330|1330|13375|14450|9455|16760|10335|6110|6315|28020|125715|76315|81745|24925|22250|126720|4780|30080|18890|11770|11560|36780|253285|35130|17545|23800|36365|120105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|34337|41482|24587|34110|4331|2622|10535|10501|12617|5207|22439|21261|4539|3813|2965|1300|4151|6401|13239|14717|8418|3937|24610|71560|15910|36646|7400|5621|13599|9661|6600|8619|26802|30466|6980|22538|10071|15353|4361|3283|4905|57853|8458|18234|33114|65024|18732|36617|6143|4450|3254|15034|100000|12739|12083|13027|4702|31792|45054|17330|87756|12189|13302|9812|32424|110673|47403|5676|8067|2589|3943|1165|4406|13176|1187|12565|28947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|45236300|113665104|64955400|117051296|23274100|32404300|54034200|115435504|70803904|35127500|42063700|43967900|78780600|72482704|34506100|63465100|73134896|151724992|71969296|72630600|76314304|65888800|115561296|102512096|31598600|51881100|45159300|68469600|65557900|79829696|147214000|26304800|52394900|90002896|163497104|175762400|171629200|147128800|35708200|52793400|70476304|194057104|66718400|52011900|61318400|99661800|120160000|109098704|169532896|140345408|63670800|32174000|33388700|72381104|93822896|111534704|34113000|57284700|63038100|94229104|129280400|185796704|78848000|43451700|60708300|73279400|83384304|199091808|186512496|79741400|126511296|134856000|224281104|127754496|103120000|114289400|73484304|95782704|137288800|123097696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|387041|606213|655917|664496|2012582|804153|392908|939089|1549660|764477|380448|2306927|1299863|226244|290902|1421324|306657|290065|674323|1947678|340831|444564|1028206|3536229|1130044|470439|874831|747087|857340|625131|357169|507763|1366311|364842|441614|819969|1102718|618153|303945|1131949|789089|2080384|3713787|3191843|3370376|7750392|300445|1398961|3110228|443718|313162|378702|587983|235591|638225|351886|1207819|500411|461449|638583|1046406|667215|1321056|143348|130547|205171|580329|213150|352802|254734|321903|273669|1603647|235091|1363386|869584|258551|335838|1414409|370417|162204|332289|348145|93690|58202|117656|91149|89150|152705|679550|580902|661664|3712595|804763|201793|135232|35559|23194|97377|20807|106450|202108|180241|58235|107938|530881|37552|16747|93428|126784|95646|35968|103448|498698|89951|38837|39944|30460|27502|209564|66366|47490|66081|309216|166289|472397|340434|48918|447738|206093|84150|997926|525305|237111|353163|497739|347722|505004|216801|279823|604234|231844|553002|313149|823966|1111326|148696|175462|163822|185664|111721|495797|242088|364490|58886|44816|122767|377879|57091|42063|116791|48601|66248|112099|65471|63438|449295|246793|91091|357981|144026|97760|76223|894918|91041|91227|36970|25137|165342|186794|83737|67415|35360|68531|37584|111695|64345|92824|72910|125294|437562|62015|425141|151878|88663|121017|144633|228948|153927|168865|170501|257193|995466|209206|295527|763928|138959|77157|837243|182559|63400|182038|256948|374596|48792|143788|65537|194058|72632|25405|77329|309357|62514|88630|326113|151659|133235|263512|138316|107884|313151|929355|394510|403367|889562|130332||267965|1948700|134835|197340|876825|151790|86225|132870|231570|145465|142370|163120|142320|506945|100000
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|10564|10723|8377|7454|6279|7199|10623|9924|21348|11643|8360|10957|3432|5959|6051|8079|6281|7116|10222|10820|24414|13826|8348|8416|12316|9856|13775|15305|9588|8707|5015||3622|14455|5978|7075|7761|12980|22395|21311|29445|32988|8384|13619|25591|21994|16281|25136|21092|35161|32343|16621|15404|24028|36205|55237|69979|15059|18025|24985|33324|32948|46327|53430|10506|7821|13924|8837|21515|12066|15910|24495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3499742|5341409|7251933|9886270|11160214|5834419|6439195|8245668|14214913|12622111|20756858|9046550|23241396|12368296|17449100|11042997|7472884|19323528|22168400|22918388|5042564|7353308|9979452|26328200|30370702|8796992|5602341|9346271|11686743|4002863|1454621|3009299|7343071|2557796|2652842|4046420|6250204|10442427|13744233|3511565|7241886|5932702|2047235|1714031|1320971|863584|1068509|2039403|1853778|2892452|1980255|2035915|3512445|4230877|3636673|2824147|2859399|4043338|6550804|3638442|5493719|2636984|1897672|1809017|2609060|1560783|2151779|3018551|4097544|4305110||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|4112343|3750052|1711740|3393929|3516438|2325187|6574019|2613922|3407817|5870093|4569084|2103356|2443637|3288189|5448580|7519884|7207992|2733711|1056541|945336|1369791|2431423|4318991|1742769|2054804|5750733|3754449|4124681|4861519|2127313|4829463|3383523|5488102|7658318|3349882|7205026|5453637|6458478|3102483|5716136|5634142|13571692|5992254|5914056|12879540|17082346|3492752|5847864|6800982|22857496|10278398|4982113|24153494|35046736|21084136|10180086|11166802|2079264|3492870|9060982|2550673|2915253|2982397|5081272|3750233|5896511|6392343|9987999|20905560|16750445|15232798|6943232|4400570|1729637|4259412|9011442|6284102|4588790|1780682|2812730|5460012|1458667|1888727|3417711|5876682|3718960|1866309|3345768|2632397|7930203|6841442|1928020|4476984|2996084|5263806|2807592|3223096|2388558|8873818|5971813|6598678|10740760|6397010|4820897|4613036|5589679|2374496|3705023|3556750|4040129|4065138|9196884|7695867|7443387|6348030|7144380|9095540|7321825|9766238|9003490|3263646|5678931|3432229|9343235|15227003|9703430|8979639|5559070|12158132|7092154|10235332|3730740|2000005|1794388|9352949|2478147|3408350|14414391||17110920|18442878|12261996|15787732|9517162|7094209|17583354|10488688|6280506|9023193|8494766|13314433|8941071|14865783|8213624|5927064|5296637|21764374|26085392|6755353|8229644|4532357|1290901|2907519|2033384|3232287|5402915|6333834|3570886|4512731|5198279|12944071|8164730|10868495|6084564|6106764|7828568|1133935|614167|1660952|5046629|2195228|670897|893965|2991633|5595486|4670441|3950920|4155832|8817027|10874375|5318555|3022383|7330051|7181557|4618355|6776251|7859624|13353163|23151916|10090630|2673489|3685714|6021786|8793837|2082140|5597664|10687967|6212280|12343476|4556723|7107115|10883009|12469008|22677544|14166092|7439821|3595696|2289356|1130791|958945|676981|1388317|687145|2467580|620167|1450465|1820090|2164778|3184341|1476859|4099816|7640510|16676771|21800884|16764149|8092766|5313611|3005469|2492426|1557290|1899560|2424350|3376755|1944734|4285780|9659122|10321768|8662347|1553558|1804724|3417273|3396255
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|555020|1089814|1737330|1515581|457709|985651|834892|1294281|319600|712413|152564|543270|153526|1941233|754976|729555|421592|1518290|546696|716790|1308064|656016|684588|475713|584468|662590|880335|1126866|1031098|899340|1558588|2931893|9529557|238877|94597|99486|85861|140315|146475|106832|834471|158530|268801|1038733|303344|646242|230095|261003|277351|358541|36015|74958|116425|120673|55041|191433|124896|224064|995960|195716|106095|74696|76724|156044|246316|69442|79057|98640|121353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5107|11385|5899|5486|8851|15123|3457|4098|6029|5273|6523|11029|4682|3941|2523|4359|3845|4940|4766|6222|5778|6381|5716|5433|7371|11916|7456|14913|18651|10203|10397||11477|14859|11213|11881|18831|18480|15700|23862|19678|23239|34077|41307|56497|43078|7143|21502|10538|9430|10480|8571|15110|37778|11810|19422|14117|7626|11266|13234|16206|16861|29343|21683|18616|16902|19649|19748|24522|18577|37296|59932|51697|15105|42894|32641|24857|18145|31700|15654|18988|21811|24369|18403|16269|14007||8292|31842|18408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|19881524|41677348|19109484|14158003|12569522|20390476|10791211|24840580|17280218|16094584|24576128|21622802|19538876|23097008|24436460|16454022|23326024|49370752|26680014|28990728|26394876|13242121|14838201|36608544|30873628|27531404|25739320|18152428|21150980|24747504|22421998|22120616|24485160|11626783|25693408|17483970|15472291|14391668|6244335|9578081|30103000|50249000|62903000|15179000|23262000|25539000|36456000|41255000|32615000|76899000|31648000|37840000|40815000|78552000|37532000|10427000|12229000|14117000|16118000|25069000|9264000|15876000|11383000|5760000|9725000|14114000|22197000|16193000|12820000|27052000|55202000|25489000|30190000|27022298|21885188|27845376|23112864|39699108|43166524|36999504|34432272|65999864|18584728|27573284|21972772|21145956|27421346|26391704|38434152|17977166|4241904|5326747|33919520|27450468|29344304|36380304|19810706|20728432|29636678|25464080|28828002|28985500|39795192|22629456|18848666|37518328|21231350|25534812|25147396|18885262|22228160|15911152|15473322|26518728|22427180|19453564|28915372|32292058|17410470|29390410|18167924|20086304|68317184|20869324|16599580|2503897|12013357|11560935|24519390|28026752|20837800|43110836|32956568|45573080|42363444|23982644|26494396|21540592|37040964|48746200|25815220|29996114|7677811|4318007|22681048|27839424|43608632|23551856|19696112|39826208|19495780|28202864|36369264|12256911|29103124|31150944|18857854|37708904|26644132|32548912|18800440|21952692|18835376|11206171|28039188|17003312|18007792|17144372|23092956|35806232|65938536|60371200|40321512|27548172|38655080|32906792|18843472|21042112|24545516|22861640|26663090|14141170|19578188|18441850|38843536|22842160|39482136|29720564|61740020|21785432|18315864|11421715|18219262|18729988|12230662|2174966|11276717|15326128|31059600|15832432|18524824|10284306|12118704|14963345|14026932|22262252|19405934|11571936|10642786|28536032|19612702|21618716|22176552|7828932|20176190|5887872|15883569|15965794|17461016|20036600|12520437|70128536|34339588|24823648|15932467|20385244|44269784|16038203|15458620|17848402|13431048|8928349|17579928|23952184|13749052|16834924|24852714|17210420|14356024|17447980|15885275|19825356|21927552|28058680|23413882|17183936|7892229|4145249|11955495|13493768|16988988|14922182
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|19667|26929|49464|27756|28514|71660|27129|10552|4623||8062|9127|7355|13443|19322|8880|7992|16192|9024|10987|10764|8722|14835|13876|19094|27626|28861|26523|86631|25074|9298||7782|19222|30198|62017|29428|12856|14300|16846|11620|14156|11148|33718|13598|21022|7389|11107|19156|20350|12265|12738|14359|16557|24995|31844|19928|16389|14774|21444|28426|28784||16129|25603|55986|46534|24867|11961|6914|13014|12354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|945087|1654998|726430|1064828|1180807|1375124|1595045|1938370|1098869|1604899|538196|1008330|650216|1744863|1137697|1169386|1133705|1643713|2271034|1736112|971924|931079|719670|489797|1072259|988094|861016|909694|867448|1427873|1933343|1330988|516832|927658|1104587|1188027|1648362|9021263|3220797|886461|787120|1160774|3169984|714465|1112634|819287|2125279|915879|1241745|1203166|1487699|681634|1659078|2336665|856063|1239652|862229|592728|747531|634256|1676536|1411290|969239|518967|642116|591875|866170|1135356|2767966|2955440|3509270|2156927|3130774|382616|427257|634512|945110|627651|700427|373018|878047|800803|1086286|331327|549604|847467|2847896|587838|614349|669159|8427744|441464|654765|3219497|1066446|1353358|499557|1377444|1054128|897924|1160821|1153148|1430489|1113588|1210499|800380|617984|447876|1309246|1138703|596053|964633|374828|828976|698416|524990|1026545|1054272|707323|1022723|1457095|3251400|9639015|1128978|926656|302735|378772|843783|1483856|1127314|1383387|825453|915461|605522|1767594|812206|1051791|747641|1395902|3506107|1046716|1826453|2364779|2033054|2351409|1858669|1113632|12442917|1146459|1973317|1369254|743043|494447|754895|978617|1042019|1128117|670165|1425282|1670997|3244957|2656269|2020829|1876011|815429|1135626|628809|1147795|981382|921950|756248|1036531|1381052|1672056|2617273|1520677|6164393|1602696|1750822|1269329|1281189|1641318|3135088|1437684|2088490|5095245|4900206|2003860|1086963|2706928|1984657|2574507|818275|727139|1161836|889048|614167|785251|788753|9491320|557197|1429431|1834422|1003624|762525|1022676|702070|1225522|876108|777124|1359587|1996793|968621|509386|448536|2020671|753172|419014|450690|533935|796158|789535|710224|766939|447803|434145|828738|1175830|12832042|218751|238284|324445|1029156|1258956|855723|603960|492329|233526|928433|646617|346753|553581|382507|485492|378468|243202|575712|511481|724998|437331|330111|2740763
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|4793998|4857241|1420308|1733357|4729753|3046768||22499410|1575380|2769050|5683070|1755260|3263030|56284780|626510|904140|478080|569200|715470|440360|518340|930580|1122250|299170|4337710|507290|861240|2401450|488090|819300|10143460|783170|368610|991990|3570420|1794810|5104140|954770|1483570|1045510|3839860|886630|2064740|2818210|1415020|15317690|632710|1334760|2191240|1219420|1920370|2223280|962420|1309640|1957450|591190|1237540|958850|1026640|2552520|2340610|1604920|1174900|4355810|4704370|2804610|3803800|6195290|14862280|8747110|10489410|9941130|9324230|1127570|2402800|3263860|5220900|1917610|5363500|832620|331700|320350|1098420|421230|507610|794270|1300170|929530|498070|1288100|1168610|607710|1294580|476140|853390|632440|466560|596360|2615310|1060620|1353650|881640|1401180|499900|563320|1061580|442560|533190|1613800|444250|705030|1639270|2866850|1360090|4776300|1998930|4263480|1913500|1006640|2349340|2446790|2340170|2473120|6996610|6866080|1854360|7236040|3018390|4237750|11541940|28547070|1991610|6267600|4612560|3832590|1601130|4445350|4762170|7499660|14662680|7446420|10751710|31403670|12768020|8449640|84931880||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|19252|16018|9940|8082|4904|4828|3214|3841|3221|2448|3586|2101|2066|4507|1518|1378|1242|1785|1893|1887|2930|3713|4264|5028|1728|4426|9822|1459|3943|2054|1279||1612|2411|2755|2841|3798|4844|1905|1159|2728|5564|5519|2152|2741|1371|1840|3477|3669|2902|2612|2795|6525|5924|7762|8161|27235|6619|8801|17423|28174|14634|9859|10686|3957|5268|2782|4408|4593|3644|15144|9021|11351|25716|10397|12857|15045|14101|7216|2656|3380|1119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|42266|99424|66529|53431|95619|88386|122235|191262|135256|135043|69238|47441|48920|95922|74749|54207|67563|87580|174115|197872|289592|86485|33604|49005|20561|44949|26443|20535|14815|32250|16052||34516|32349|43075|66954|143869|153274|29371|45548|36788|22266|17928|39463|64145|16325|15078|63514|16962|32253|41387|20397|11966|22465|17183|10486|11316|21490|18326|24576|28638|22818|13677|16098|18109|12271|22474|34831|57174|60726|33627|23440|54314|19799|31411|53618|79797|41531|43096|23410|16118|9100|4855|4572|6230|7138||2880|5825|15114|4627|10812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|763448|1698208|438247|1105633|1801656|1609315|858097|470714|871057|1078609|530328|387062|1429071|1419628|1700113|1868813|776056|1406932|1208143|1438083|1053197|2011760|331850|1694669|1368817|520263|4361548|1158620|1461723|1194669|1947478|19973984|1766289|4152580|2945448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|71279|65633|63478|121126|133196|81750|19625|30890|46766|39227|19224|19809|12439|44677|17621|35923|25712|28744|18385|22232|20172|21992|43170|69376|59751|52113|41435|44917|35083|58398|47896||46726|78979|55377|37626|66521|168415|63570|42289|36774|83375|52657|39112|82825|72393|85912|41782|61161|77875|134192|105826|71431|109410|64824|72882|21658|22814|28542|36021|67213|52457|53247|77096|95050|94634|69195|84487|82254|78276|92928|94417|85555|36106|53281|78492|66574|75117|67083|60940|21671|14347|8090|21966|6224|4860||3815|13704|29078|7596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|4507|7188|3633|5609|5905|5248|6481|10633|14887|8616|10507|12871|9769|5751|3295|5527|5595|5641|6100|8473|17767|18578|8933|10219|21832|32942|47542|22010|28645|10302|3887||3598|9561|10687|8385|8995|13883|10825|26743|40206|8137|5725|8417|10056|11712|24139|11084|16894|12529|7037|4876|8692|12720|15356|21471|1328|1180|1324|1597|2595|2074|3357|4751|2258|4554|5699|3191|3380|5774|7405|11175|11347|1505|1544|2534|2377|1364|2244|1735|1306|1154|761|602|1209|551||526|462|556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|697341824|1337785984|3708460800|5668750336|4789120512|2765745920|2903496192|770133888|449106400|1043264576|1755730048|771505024|98788800|494239712|228668400|82218896|139293408|72931904|53648400|100162096|110797904|116293504|113631000|161150496|104694896|89180896|177823808|439987584|136028400|402316000|188253600|123424600|95508096|182459104|141926800|194860400|236970096|283252608|133224496|358702400|137985504|55425800|413819296|289145600|308309504|328828896|603488576|265807600|495465696|821073408|648379584|998516224|1726276352|2112207360|794014400|1346695168|1010846592|830085824|55413700|80658496|125876704|137451104|242627696|54872200|81974200|125046000|277283296|510980096|460895616|340923296|487364000|1120281728|332212416|293993792|140635200|42320500|78510704|106186200|79937696|72475504|44425800|108764096|191594000|89888896|132025200|253051808|145640992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|26246|56111|25958|37114|26719|29975||79645|111317|36175|34157|31215|24536|37943|17148|26527|47689|42636|27902|42466|62670|40430|55087|71244|49781|86125|160439|189917|133571|57221|65659||82409|64421|62259|52662|53153|76771|57017|114747|91779|181050|46129|92842|68440|65649|51766|72710|118487|44253|82795|49852|58361|83274|90752|104838|84071||33782|29936|50587|44875|59517|44427|23907|22907|27773|61289|72989|41922|72143|99036|110839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|8512|7340|11490|6809|9029|26912|10141|16570|18637|18796|15410|11426|11637|24561|20972|12961|12449|19188|14929|28686|11203|16101|36842|30674|16624|20519|23563|26042|18247|31350|38822||9824|36708|7308|19550|34653|12286|26382|50871|27066|18363|10085|21853|4865|5049|6914|18115|14362|51438|48648|26895|14203|20492|6077|6255|3259|6645|8476|13058|9724|15376|4933|3576|4951|1576|996|2634|4400|3568|7734|10445|7005|6745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|606323|2871627|3513578|5403610|4653082|5545004|8481616|9528868|1924553|3614659|3946678|1206188|1623779|1373607|1849180|2105804|2118276|3360796|1495705|1532036|1682810|2695006|2232060|1706139|1861996|1906484|2067993|1895243|1168283|755751|2243791|1027067|1322322|1749853|2440401|2299882|5606105|3570474|1346026|3317162|3139253|3891714|5168955|2945080|2429624|1395082|989134|1978660|2187331|2985846|1802861|1532079|2505144|4116990|2993172|2282877|3046281|3831389|5185386|4698005|3399724|3396810|4307527|3676795|2770087|1996088|3058087|5106616|3857804|3178317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|11241|5235|4029|5902|8593|12824|21196|39819|13070|34315|16778|5251|5912|6213|4218|4151|5061|7306|10252|19803|9358|8260|7823|6925|7487|18667|15077|10469|6366|7829|3829||4127|12948|17595|17355|20230|52229|20986|32655|50486|32289|26899|51189|57488|32715|72533|118894|57604|18827|28604|51375|12642|18853|15513|19081|16324|21615|32947|57002|18021|22312|21830|19532|19481|20579|23109|48479|42761|34707|23238|12473|29243|15192|30953|47190|26481|30759|41465|27483|37031|10798|7838|12109|20384|9525||3168|13935|10488|5462|7595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|491442|175381|344433|1187714|1264935|2898057|565677|191385|544710|620019|322855|237633|1022365|1623939|352581|861753|669014|408781|1086222|642712|739705|2773886|749578|384364|1605400|1583345|2555309|5209616|2790089|967067|1690928|1102545|915644|938987|914583|1865182|3393136|1185179|928702|1724356|1749742|2368979|5147046|7741914|16584012|18034256|1000694|626854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|10052076|11931745|7845526|3023779|4944300|11563978|38451304|10256387|34079048|17693308|18020212|13239327|5802402|6047584|7722934|15813641|1675332|2819467|1634465|3105502|3718440|64643972|19899864|49647552||15445894|20267628|13239332|11196218|5230345|17775036|81887816|62641720|12912430|21044008|11359667|41842868|40085792|59127572|44090292|36203884|38206128|11563989|72264776|73674512|41127772|25211948|28480924|27663680|24353844|38185696|17019074||10910183|35243616|26008764|43007440|82807216|66809664|37041548|17039508|17877190|24578590|23597892|36551208|58228604|32424124|117805680|73531504|75881072|51506768|43579504|45275288|18469688|13688813|33833876|42578384|29951968|18837452|21534360|5924997|35427504|449475|8499321|25988336|62723448|63908456|11563987|34528536|64031044|11482264|5843272|48033488||47522712|14322178|10828463|10338116|12033897|21227892|14710373|70160368|44355892|4576562|23924794|31913354|84237392|78864016|10327896|31954216|18500332|6936331|16528742|24292548|20809050|29635280|43681664|41934808|42016532|78312368|51302464|64334436|22384292|4966789|3078940|18451306|9529044|4359973|6438840|19934600|14832957|3123895|6461314|16316254|11686576|13641822|10585330|15170068|14799242|15956664|34868712|24362022|4449877|13417078|2000197|10697696|13439551|22676456|12967599|12900171|7124301|9000898|12888934|11843891|4337494|8843574|8360378|25114900|19507590|10922443|12855230|5697196|7191726|3337406|8135649|5551111|19103056|47566644|161477168|85862696|9102034|15349873|14163221|9498145|20198112|14512133|19215986|6538851|7456358|7016989|32914020|52233412|72987216|114611144|57971076|26065008|11669157|11694993|8994156|5233654|10648256|5724725|9472298|11824221||77057864|16489309|27822484|54210576|82730912|47322792|22718032|47723400|22291584|0|24178292|30458716|28145556|3178960|12858034|13943547|26581916|26258840|14654285|11565769|52091256|5285352|6383780|15352109|5388734|5194897|6306242|5866869|12987265|35899152|5892716|10865358|2605186|9412856|17181960|5799673|39264216|53685920|10963572|45901304|14506963|4450547|8707274|4931271|8567710|4876998|6644816|31580400|9490391||5791933|7187569|36643504|30145980|15057481|25075132|11560602
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|10145|14483|14339|15664|32800|28248|62660|33449|19511|27778|23539|26164|19286|23352|12234|10857|10620|24609|14650|14377|24247|19394|61854|44567|21086|47524|30029|14057|13963|24863|16054||20431|37370|32128|47424|96440|132048|42545|29812|45703|34851|24468|31861|43967|26834|20796|36035|65068|78328|114148|76686|58416|75089|119792|50469|28948|42312|25801|54041|74614|90562|71802|75018|88748|102869|105601|139859|155378|100182|195472|146496|181540|82745|92368|111530|111131|143908|166007|138086|82349|111702|28781|57472|31632|33798||19319|57112|80991|30250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|9048953|5926927|5828927|9256453|5084274|2767178|2605332|3227947|6812675|20792740|4849645|8603379|6714373|4556047|6916132|4934258|6282625|3126289|4767006|5869276|3186395|23310428|1392182|5239975|5606477|5236448|1967226|3379420|5637482|2107044|1288600|6232870|2217431|1742046|3169790|4575053|5536778|4672465|2320149|11688822|3480048|1599836|1180747|2820086|1877073|5096088|1650603|2694609|2708062|5684975|3827088|1206553|704947|1426721|1635700|1639731|2770108|1087437|2055094|1884549|4888695|3354277|5440980|8129504|2276448|2103824|3287559|4427392|3107359|1311897|2568941|1274982|7939151|1320125|235516|2394724|194415|510001|626941|2434844|569289|529418|5828734|5640490|305681|723802|2801774|1874168|1486376|1699995|15358875|103073|2801522|1589182|2308061|13529410|913038|245662|887090|914649|3916820|51613840|20706188|386515|1712461|64007|900438|564921|9605882|1143545|364156|134984|1202633|1702477|3514556|4437038|651351|2145411|1321157|2887935|5969762|13911788|4004455|648495|2501963|14219042|937913|2956754|1983428|1257713|2364279|966911|480069|1519589|1738851|1546419|2460745|4651700|1440333|6253631|4896980|1017775|1205891|1845401|4931917|1346370|2355459|5401029|2222989|3231306|11610277|4242133|3063235|4266383|835745|1396158|1183683|562672|1492831|3079365|3030656|4478403|814986|1416024|1134671|576449|794240|2600298|444331|3657727|6003176|1363947|827503|3628488|3050613|2880506|998743|15304786|4012969|1189708|1200353|1589870|2055808|1518719|1132221|5591760|4162224|1260568|2767668|958758|2965977|2319218|4955447|3983400|6431012|5318003|4087831|6076267|483448|3866180|2050835|1972554|754611|3008668|198768|2359111|2355374|3929643|351257|135639|208081|618733|746921|2907071|179689|4778|7096178|4159398|956667|27070|1285752|621343|1232312|2276304|1469557|1180954|5359767|728240|697478|20738696|1970118|1077955|99541|439935|662609|2094543|331977|87772|1954211|931671|364034|478964|225461|182093|4317383|397635|389117|7041297|431204|861076|34515|2265732
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|57533|209727|134231||199199|338536|733572|220070|195077|374627|385510|84119|146627|192767|246239|172421|129551|244795|402840|222406|326607|460070|288968|155294|132446|202982|74644|98549|108579|56321|48561|39576|60808|109294|84158|134737|116532|179322|114431|81279|118365|104997|1138641|596403|233657|290720|225209|350750|382765|428662|460354|424600|832018|1421939|1457643|706219|794260|701223|1196609|1176815|715537|656777|441375|364895|663214|433875|376999|603389|1008613|843456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|842068|1346898|3285332|399751|1355382|369318|468796|425588|498620|1347600|609522|1169974|200783|437358|344138|336068|1424053|342208|433239|729892|826714|564144|1875989|636522|1725049|1527940|1065548|2964833|14827758|2186716|850435|392872|130339|285093|359414|763107|402813|1209848|114320|340410|771614|1326896|1287572|4300997|1930188|48627|86168|171629|134852|72628|115375|35960|124033|107419|217044|169377|126078|161410|52765|59667|57673|47143|29459|28203|34725|46392|72066|706929|1215230|3281738|49408|17829|21470|4707|26250|49874|21504|39867|27541|16268|6385|1810|3445|1508|5954|2431|4861|3553|1934|2519|2364|2897|2550|1244|2234|713|3522|482|18601|1323|2097|2358|332191|7735|7733|7463|11206|2636|12304|5153|5791|8643|319847|27167|2076|4345|8669|68874|41751|61616|13421|6992|30716|77320|100020|9760|3054|2422|1668|4356|7559|11468|5968|12964|3851|3606|10928|5079|13156|17932|20915|161631|27592|32924|17025|17321|24754|8370|16430|4314|6771|10747|13592|9279|15828|12342|6786|17612|30796|21243|54946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|44579500|31258600|31229600|46783800|18885900|43914400|25062100|55922400|15784500|54851800|71678704|62155300|96382304|131879296|116806200|29481900|55101300|85466400||91914000|36512000|34767000|20835000|4960000|20164000|53535000|13489000|11758000|6225000|36012000|22140000|53142000|6419000|5959000|9757000|31646000|14245000|22464000|8409000|19792000|32159000|1374000|1989000|4903000|4752000|13375000|2688000|11528000|6600000|22881000|38945000|14958000|1716000|9506000|5608000|2139000|5977000|12997000|6525000|2304000|885000|1206000|2587000|948000|1445000|1397000|3514000|4471000|7051000|12710000|16602000|34210000|15433000|28846000|4947000|2371000|6422000|16666000|4994000|9581000|3290000|4753000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|393800|217500|565600|429700|169600|164400|48000|76400|92300|98900|210300|215000|24300|253200|31000|137100|366100|286600|34300|195400|162100|98300|649400|78900|976100|318600|375300|73600|23000|70700|70400|71200|46600|78200|2077600|1539400|313600|2282400|133200|454000|436800|61100|53700||25400|457400|6300|16300|14300|55300|69000|37600|50300|104600|10300|14600|14600|2300|18100|11200|11700|16700|8000|16700|500|15700|34900|13700|7900|6800|30400|133100|22300|1501200|19500|2800|52300|716300|8300|1100|334800|3200|8300|700|20200|7100|12500|600|5600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|1493747|1588871|2128422|1958631|2125101|4404839|13297498|8694839|3279431|9384748|15014305|7284109|16547681|1036909|349123|127969|928340|589189|419904|493455|1544240|2385868|1199455|164717|225373|331394|96206|149171|284973|585645|200018|299017|160330|491507|313573|1404737|332423|497690|199060|106043|234164|526954|5199147|192560|427008|256460|150444|182522|269002|2289873|793670|151979|573370|664868|196202|77046|236211|90790|104186|106130|86920|144462|192185|262067|124681|127571|464965|845486|1176903|2821814|297553|245742|1454778|164178|416252|940936|268762|98846|414390|80742|167080|171451|117033|46982|254544|40684|73720|137043|20429|31778|13412|33378|134332|19149|163650|9662|36427|122667|127925|124169|175735|28185|314846|53290|127729|669109|68886|125927|187569|163993|42529|182239|70459|58135|109183|35082|643743|101699|113571|102836|273460|360663|21398|98237|533835|226168|195064|20336|48827|96375|235830|369596|1057561|522077|79653|221133|146961|292158|229151|424705|327796|677933|983498|494435|287896|424362|378752|654967|1304099|2773977|2711438|8223608|870259|823130|516133|500619|545788|493559|527156|986133|1747905|849678|252595|542152|985659|3007891|1398918|842639|876138|661777|330077|247914|481213|943184|635207|322456|483984|584687|338422|282300|128023|111905|700245|119455|210654|414956|466206|319734|367571|460996|447410|522262|971164|697186|1195296|1129981|612884|1641302|1271161|901428|897639|1574021|1739855|1737563|1524154|2014284|678216|360696|686871|2801554|499726|1341811|1597248|474191|396024|555755|320475|500385|375448|651799|421488|388833|620815|1044524|2958503|14152075|4327189|15272606|4116660|2351536|1237450|1169211|1372996|2076165|844359|836575|842487|1603704|2037811|3644455|13953815|999306|1331594|3630166|2642982|3079053|2331891|1236279|3946020|2904363|709515|677905
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|23698|49307|21175|28965|44121|85967|79024|117262|38021|31220|54429|76129|15345|59236|13142|7964|14264|15369|13638|24469|22449|15905|24534|32704|42799|63967|14439|25836|16525|20774|11281||12458||21085|32462|43756|103911|21741|41078|45045|29522|22904|20893|42685|7927|7950|18186|24929|18519|27729|28865|||43416|43239|26400|35522|17814|32130|44360|66318|59229|70618|102467|79035|77515|143303|180540|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|24235900|22626200|17366300|26663400|37714500|28641300|9830500|25659000|14428100|50659100|43173000|34695300|12468600|25724700|14849000|8672500|8739500|5793500|3779800|9812000|5701400|5558800|7652200|4992200|10865800|22172600|17996600|12824100|7647000|10584900|26266900|7491200|12681500|14285500|21729200|25327100|21223900|15243700|5719200|7956800|8103000|6157900|9699800|10168600|14635800|14750400|16424900|22907300|23774100|36819500|21891200|19511700|56019300|41602100|22917500|17581800|56980500|16340600|14477500|16874000|13277100|12582200|11484000|6820300|5304900|16300400|25982300|59851600|48697000|45216300|47800800|72914800|36723800|30039200|20261100|10217500|19128600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|1016800|1754700|1244700|2325300|857500|1227700|566700|886000|1635300|1107300|358500|204600|342700|748100|786900|187300|362300|789200|509390|1406930|987880|989400|721740|3737540|10506270|1080170|583140|778030|1928470|940810|338470|563290|524030|345960|1182760|3381380|834850|1205320|430550|185990|239030|776180|1449340|3353950|22681380|3902600|608630|671200|1423090|2557160|364500|388150|202480|356150|718490|386190|1262370|863590|2719180|2716690|1670360|1929120|1124960|379790|1460290|803620|2241030|3040090|4700040|1788140|984730|2132140|2313040|6087120|5930630|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|17572|16548|21737|23459||20681|30054|41233|19512|19288|28520|43594|23595|37295|30045|64159|20442|29844|18060|18424|29831|97977|44950|26739|27894|42694|21828|22113|37386|19971|19818||14569|40963|31399|64571|44127|47630|77507|47992|29841|46058|30873|43357|73043|43808|43417|72685|50645|75598|104088|91454|152989|96937|120676|49326|33371|24000|35990|27166|63093|41161||29509|27041|30281|29769|41860|65637|57757|98595|111181|110134|55763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|42158000|30177000|47000000|50761000|29848000|63925000|111651000|546257984|44882000|79697000|61895000|46695000|31729000|61902000|33778000|21433000|40332000|99030000|74362000|37506000|84673000|83742000|102436000|93678000|36060000|42082000|55512000|69254000|31190000|78613000|74924000|23249000|64321000|90137000|74517000|47646000|64913000|82215000|57923000|72455000|89087000|59509000|128396000|69619000|75351000|123907000|41404000|69659000|125327000|568876032|37309000|53490000|156010000|74871000|87891000|84879000|60261000|76546000|52073000|104715000|130439000|89219000|81100000|96124000|82063000|144514000|780393024|12222000|19330000|12972000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|15772932|8120541|2161728|3514422|3626152|5398520|6087944|10959547|13360603|12602784|8854724|16180020|33032722|20023286|4715224|1778933|3933767|10611771|11111658|32760454|9392693|8492502|5629203|3521316|5184251|11016014|14955253|10482859|8338859|11467751|6693324|2934649|3231648|12135726|11949363|4723212|11256656|10452765|4449850|7756679|16496061|8237087|8673504|2880370|6599103|7458475|7876507|6469316|10128626|7124159|7272112|6502145|5572736|9832940|13617879|5064204|5561464|6659728|11069417|9739047|8975209|18017610|40543616|50441600|24840620|17668260|18709314|7952300|8760967|6003738|8891817|7822271|10442435|9319541|3887978|5708974|6831282|9494242|5623265|4756911|4774850|5751183|5854714|4820577|6398164|4276776|1646059|4540235|5156613|6791300|2106027|1452246|5072663|4404695|5478814|8597170|5269055|3945782|8555077|8319172|5761501|8222559|7108927|2234884|6099413|5795738|1836003|3026667|9102748|5519265|2682424|5905835|2956200|4546918|4196343|6536400|9220349|4347829|5457709|5082395|4483017|10480776|3967356|3115073|2825116|4033015|2935799|5038661|4357795|2135808|8650987|4488059|17134190|6610971|3129729|9989971|12791638|3929367|3421679|10231856|8001427|7415651|2118807|1950555|3584069|7665274|5704870|6799859|3893137|6349505|5080753|6277162|7370393|5078291|9516520|4761132|3708353|3065359|4789272|8773981|8147637|11125763|14010324|10946255|11515616|11606601|6070218|7206010|12517158|11593704|26991084|7600201|4973001|11304568|12890244|12875471|15936726|15727554|15236984|14219379|7308016|8053368|9091023|8142009|14439456|24573644|22270990|6448581|9624858|18427800|6381397|12060238|7690483|7852521|4897376|4176763|14924750|17184022|14980912|14858152|6221117|13211858|8690969|3414878|2635289|7911849|7780882|3390842|5383959|7769039|3699676|5625844|3466820|10297516|7273310|7780295|9214955|5145475|9356475|7615560|8490239|10610874|9367048|10562778|5907288|5174611|13444082|12735453|7599920|3892361|9195576|4673264|5286486|19881078|15053592|18014882|5057900|9073899|4841861|10236955|36616452|6852997|2024336|9417235|5699090|6794969|7267170|5758687|7888102|4504406|6724263|7531828
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|28287|58997|70554|70367|154420|175662|141636|111418|127651|16514|20175|15366|19194|48347|37579|14197|13004|14226|15505|13880|37698|37346|25470|57793|45064|37489|11977|14911|8011|20569|7406||7793|20619|19609|26681|28196|49778|16820|28990|38762|46677|52222|133131|88429|18051|24860|25370|34324|66269|90554|65857|47413|68989|27982|28092|15164|26724|22184|32873|49703|91414|71003|117434|185200|189116|136668|265069|227496|106530|132876|163086|144382|29221|43760|53856|76211|49589|54957|54543|40641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|2249333|2372756|2187033|1665504|1912831|2172040|1890108|3581436|1798722|3283832|1980474|1342262|1259002|1750659|3205675|1430298|1933169|1980568|2392223|2801587|1852974|1982478|3765093|2515506|3384196|1314725|1066745|2228711|1816515|2485253|1695912|2267748|1295160|2540737|2591752|5104465|7111311|4764638|1222573|1594434|1822593|1716920|3041231|6223374|8191112|5714623|2110215|4883531|6469167|3777902|5408413|2210087|4061448|4356320|3508787|3658782|5491979|2125100|2331995|3732969|2999164|2614053|2664693|2298259|3743744|3324201|4148293|5361237|6890864|5549045|6320794|5665953|4561121|1992209|1834469|3345788|2495507|2709488|2311346|1331633|1206546|2720757|2627242|3832424|4227419|5010219|2355419|1811862|1197656|1647030|1971402|863183|3414551|5964105|580666|1108422|1279817|1031238|1226093|1262371|1743703|1270079|1409978|1222294|2595237|1557537|1601710|1111321|943099|452773|1087152|1030047|973715|1625799|963208|905837|1302869|962778|1033404|1604632|1366068|1875927|1216061|2157626|1999394|1751408|1269281|369726|685346|1027541|2277449|844952|1064958|831650|1695474|1732811|1134985|1161256|2532801|2976410|1221291|1454312|1209664|3771849|1613980|3641884|2001946|3970124|2704305|3433039|1527352|2683937|4278385|4524962|2636220|3186566|1620697|1620934|2076123|2464781|2367652|2117266|1652176|2706311|1887331|1417325|1842379|2942648|2149820|3121010|3850884|2953711|3029767|5578678|1546532|623834|1371184|1788018|1766675|1871618|2231404|994727|2184715|1157615|1198464|2008968|1799466|3488967|1781136|2432196|877210|1695767|1448972|2405390|5027051|1973977|1857708|2895753|4850460|12973092|||18751488|25838548|11371053|12086289|6744264|12344523|12698972|11049190|7756586|5721177|7931021|5762760|5954386|15764181|17919982|4630055|2139929|1269076|4140092|6198530|2274798|3859270|9583445|4857287|6533736|5158621|5576648|10016037|8369752|6603198|4183481|4137343|3861320|6832331|7970956|7914710|5431461|9835871|8319399|4235306|7801113|5639349|6657173|4235797|4730499|4351486|3607676|4707909|4653342|8595754
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|41257824|43869500|38617680|47694208|47883712|37270000|22047110|34686272|25390274|30822682|53918184|68867808|24484614|28705372|24846152|20521096|32609936|75520232|43278600|28019818|39449824|35278588|52195688|50274384|37263092|33226330|42632152|56823752|54118800|20035924|34142400|20264030|29257992|48182560|30997900|46443136|45930112|85463728|80293544|44644240|78456000|61700100|58948340|66808500|92863680|63569272|53795404|78560272|110130000|33259144|34287048|36625500|58590316|62018888|81493504|101806952|68446096|60279600|85526576|95446496|94912424|89462792|83098704|64725400|54173272|70639312|100926648|102121520|133073072|214029248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|56813560|188560240|115581592|45590000|45389444|65356860|54370240|107874224|47915464|99065464|54259192|59814804|51182992|101632224|73858216|40814324|39452640|108722032|144649328|78031688|95984696|111218688|170475008|124542600|42911696|42521416|39889448|34259192|77755752|64782336|48808172|16261596|28825236|45542352|92982952|80268448|71786064|59379564|13004780|25053868|62265872|72844128|93013472|63767080|56404712|50706464|51533112|66404948|134834592|48311916|55903700|37436516|79281536|89615168|107539296|122456928|139051936|96633424|178621344|200882528|201907344|237388976|160571568|278531200|189062096|248186368|280072064|820458752|243381568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|37462|41458|16633|15037|16915|33609|33478|65815|52460|73464|49374|41691|29083|66483|33554|75830|10107|3846|6543|5604|6204|18694|3388|4187|4604|4543|4557|5511|2259|3318|2261||2022|7405|6071|10966|28356|13295|3943|3593|4702|6700|3814|9847|5871|7845|10544|22334|10186|12072|12749|10156|9485|25884|16073|10693|10641|28765|39289|18749|13102|10650|12892|16860|19468|14115|12849|36911|116071|55945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|32905|57450|82685|95140|57855|59765|46000|43415|482455|79880|122155|153765|53355|99015|72850|57705|95940|87000|43160|57165|78285|82850|58660|86110|201515|68850|122215|130285|61895|69230|313785|15050|105385|79885|121860|261965|122860|108250|83295|26900|58055|71595|179425|40425|191705|168225|55300|109610|142230|173790|69350|104200|145310|121635|118485|222015|647070|203240|177100|298570|133150|198425|480460|506650|228155|123315|142565|357650|2080895|442460||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|9178847|13333473|8935011|15939559|13488255|28235202|8350282|12134865|15046101|25326052|16143937|19004820|8761835|14967567|8960071|5909749|9752276|18143716|11533697|18987114|22986504|15053202|20165892|12995263|16411125|15791700|6859908|8477694|12429464|19789964|15512638|6666846|12827368|16234920|15075164|16098486|18478226|13597195|5121711|7449082|13915651|15212875|15711065|9761603|7817094|8651678|6335971|4990697|8817075|10690932|10942234|7048435|15388802|23537762|7948477|8317876|7270057|15170453|15220213|18794920|25923908|8667623|14581542|5479380|8171808|10523000|12529568|19939618|15563323|10467327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|16659915|23858892|12970849|15711893|31777160|18175472|13705324|33812504|28888472|12424560|19014984|14265960|15619709|16066810|12022831|21571950|20159576|24431526|20189170|22518540|22554082|13010014|40279724|49520876|27203696|32965006|32102056|53025604|18526884|42614348|26366436|16210257|40316324|36709532|26426250|63821480|43887376|16443243|12082952|19351410|57344508|138664352|45144096|12664732|30182840|15946995|15831507|22231812|23215680|44386992|10458560|31023960|34718168|24125728|19264868|18935842|46289220|28051362|33890148|35904144|35091944|14760212|26164658|23809234|31811796|35198632|25346142|42306540|58305312|31067632|47380772|37796300|31786714|36432076|33545560|34837912|69567992|65292668|102140512|57508756|19427624|25104364|24205516|10731445|13974292|37610852|26351738|27355298|24859470|21978574|13019892|29837894|33835208|17225416|55861476|58439852|79659008|41745524|53367104|35025836|30672046|44788308|66315224|22445220|36870116|36324128|40020808|23798702|15353650|25757234|35887840|18237310|30472136|23714382|23520266|25605034|20398462|25399384|27221330|25299820|35562152|30854526|40408212|71966632|26144566|12998840|30625702|22467092|15566025|30930334|19985736|22909756|38761324|24008268|35161000|30838390|18315256|38513392|26653014|56309292|28652714|24654196|29997094|63961072|40207360|36693548|31030726|50250012|79613240|57358404|38310336|81951848|42549156|29250142|37535136|42594136|30919318|77686840|51182160|26331402|26368718|25156768|29905676|26992130|37644364|32766482|54096312|34178044|35129996|38159884|65747756|30204224|71483920|50956124|35232740|27682054|60660936|10986570|23699112|24869714|14059093|18413018|23455620|36277856|32895382|51366952|38949820|61316540|50985568|51910680|81083600|43542516|55800768|38988504|19356852|47006396|54174564|58036192|47976020|105857528|83417768|49737632|68641120|91841624|12564874|71651896|43648768|25245452|36876792|76055384|72434920|123034944|101904016|134428144|146317504|202424112|255359872|205257120|157884976|262866912|228952288|100732664|134426912|168426832|100856072|172639872|191734384|123795432|72607264|37545004|20762642|69598352|74628512|67333672|83139104|77140088|76297672|102846400|75612256|93578696|90177504|93639640|97273392|105112400|132059032|42320176|84345904|92890952|57100440|80311120|79578392|53115516
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|43128200|71107200|185116400|35034300|55210500|32768400|26692800|56857700|35255700|69501904|81380800|38601000|38842100|27697700|19690900|78243296|49830600|35280400|38136000|38609700|39069800|55558300|46180800|50619000|15666500|40989700|144916896|68504400|36621200|15770900|16212300|30305700|31325900|28033800|58680900|33213500|21031400|21675800|12272100|17230100|21662400|32905400|50373500|38766100|15396100|24089000|41350100|29374800|30877400|22319800|19067400|17996800|2823000|3978000|5706000|12698700|8243500|16116200|14378100|14334100|10317000|10544100|13308400|14210700|5001700|23402700|15458700|12747600|16910200|8688700|13456600|7173600|9921900|9650100|11687000|18440400|4580900|7878300|5727800|7982600|7243300|3869900|5878800|8421100|4739600|1913400|1177700||5219300|13763300|5331400|2770400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|125284|339074|148747|187693|264146|122968|75425|576684|196021|152995|334948|131949|570593|253902|563635|137475|501182|236645|1174250|366640|127007|102987|361716|200830|274299|289553|229715|284962|354294|352578|531544|117456|584113|235808|1459718|296701|585166|340103|64888|287869|274664|787012|407644|503471|342512|478302|439752|315440|238168|310317|438881|387764|352488|202860|286564|280921|583335|708473|284718|161281|223230|243617|744778|522708|377716|105604|82455|194557|172815|250804|55586|144801|356555|73347|121712|1299005|320735|742312|207423|293915|166901|146167|399553|143425|222440|208244|428643|50890|299016|147816|338769|222494|345235|716336|160911|326950|213201|289927|701045|390160|632019|616080|642834|563595|357338|202534|475446|457181|232544|241513|361780|532780|305397|391130|865212|917197|425787|886763|437584|338952|515875|245854|711657|380426|480128|65753|235748|455445|571380|314198|250587|186421|376307|247570|185105|407558|796222|1009661|354374|444323|505098|544641|167091|62083|321691|276872|694674|400421|750309|607876|452414|375812|386987|353022|794187|536022|831428|485905|349783|263988|869374|1045670|793562|284274|174468|186292|174203|101864|599528|340174|304119|295397|868684|466193|327235|779628|238573|361660|630212|377759|146564|328516|313447|730073|620062|1085053|731785|1118995|665120|310653|332389|149015|340978|639975|40488|113129|287862|613114|502770|472822|424807|851368|512797|134008|396332|255369|243348|582203|780242|127384|455254|80647|489445|839058|427537|186924|398546|490484|254626|240349|664814|872160|352745|602950|422645|589578|609807|261749|249001|161971|340211|348482|711176|305068|909694|367981|220218|631177|716855|1201023|378106|280419|171029|502907|434880|140815|56935|20820|686943|355973|371290|397468
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|14197800|11665917|19306496|5201247|3861105|7262419|4862305|8812514|6925608|5931483|4304438|2088961|3899327|3794542|1333492|1843511|5400988|4216104|3390418|4157897|5293763|7831680|4750167|5810515|10775863|7374773|16956652|5296657|7219141|4953681|3264376|4336364|5244541|6066661|6791690|4853136|12026701|10293353|7169417|7876921|8974415|7264141|9853564|20492726|6634845|7012652|7605671|7395142|5125746|7342557|5461306|5918399|13123942|12566316|12843627|7714487|10846446|8714008|11269830|21714512|13822581|18373722|7035531|8059472|7344599|6911793|10754565|16826276|23297580|16289007|24391004|8998533|6634927|4505022|5020132|11849649|4110231|8755724|10567163|3796544|2762572|2135755|4197556|1812572|3630890|3512479|6508729|3129592|4306233|12308235|2692967|2561206|8348631|5463939|2489386|3070152|4304408|1058357|2029493|4128848|1853412|1892107|2029347|2535737|4927730|2798116|1509447|1652269|3041604|1934821|1934734|5617965|3282130|2544628|1595388|2905424|7794472|9673582|4961788|3715077|3944350|4520600|5122670|7524127|5355579|8561908|10085090|3741062|4484722|5935302|5451381|4970073|6733256|3926555|11039244|6467840|5279767|6277303|14214104|15275092|8593578|12538911|6352010|2655992|10372662|10553329|4985414|9510977|13943679|4853084|3878471|6408263|10650121|15779378|10133493|6627835|8929026|9919484|14619531|20094758|13475934|13875786|12278775|15500509|17014958|17318348|10663197|14086335|18122438|14906215|6255806|10611608|6402022|5370954|8469748|9887093|13152139|6999705|16592289|16179214|13860123|14143070|10826671|32957828|49469480|36876324|28343854|20332322|16436620|11731137|10316383|24676004|14996038|8153610|6887430|10463026|21678156|27961812|8362428|20660440|17824416|11167653|8105104|8725987|9350870|8318128|11357896|8856057|10775279|14725356|15205836|13284296|21284708|21404258|17817150|23700792|33518792|33756996|52884716|50657728|40464976|47342732|62773340|44263212|40767360|34347036|41307504|42363956|37384384|35729940|29915660|36689384|27577356|25711072|18793508|10429149|15478441|28092186|34421224|13444492|11926830|9567230|22598966|6175336|13248192|17581788|17271398|10485927|2714946|5144563|2035364|6967914
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|1350477|803121|1041631|1373857|1036530|1906683|2682409|1090338|1283418|1420140|1246200|1523484|449292|556487|530182|1120802|816900|795105|814888|3171566|612982|1008397|1923456|3532682|1163977|330646|516909|260469|866452|636519|384866|462614|5838329|1592789|768088|2368811|3571240|2545762|636900|1113063|1034452|1375750|1328492|1582159|1598449|3007783|1253897|1067551|1356382|1043405|3706799|760886|1542384|2789393|1674316|1466211|5790852|1430958|713266|772781|2853075|1453309|1020509|1613086|1045517|543449|1754776|1429814|2464157|1524038|2708410|1326661|2029858|352409|1215978|2059652|1073055|465528|675151|688792|204439|293660|366284|425433|511712|592847|303200|420468|1849847|587913|492901|718295|1341265|596661|509947|294752|1072389|1100779|1770911|452790|565315|648229|1158868|521828|1065382|574044|222880|253272|282048|280113|571659|1819440|1110059|1751641|1179337|1944295|1055878|716099|807400|269998|290697|704350|329465|404059|731479|839303|511624|221947|81414|173549|264067|184981|269300|243307|80786|295157|137918|368878|325712|659257|257547|1127164|939900|589594|107046|882033|364995|246977|168094|342496|252280|228472|430237|661943|956319|786893|858594|680182|253674|407207|280623|214469|405271|208619|410462|446544|515687|957461|1082976|682603|540500|689699|820432|648795|1079403|1381551|908191|644704|2440633|1243029|2476414|968329|1322725|630502|3481779|1524382|1573813|1585700|2276589|1485964|1067907|1138643|1791779|4441936|6174361|6049451|21038046|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|95468|164162|164987|173492|326155|249281|188770|481150|136902|100230|200921|75687|127080|253060|226225|241168|91680|266879|155339|147755|255341|249033|207741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|4863|12554|10591|15982|12035|6711|8028|10089||17098|15554|13688|8237|14974|17039|10997|9071|15496|9341|9502|29715|11875|13285|12532|22800|11823|8742|19368|17668|10639|9395||7071|21452|25197|27434|32924|43414|64678|37131|21812|45528|43433|48442|30453|13882|11750|25605|39263|51846|20647|19479|35606|54242|30683|53257|27211|23110|28310|30578||51023|67467|67533|58421|34985|37273|32448|37260|27279|43482|50722|53978|22164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|8070995|1284701|3968652|15021158|3427495|11597781|5577336|8438897|3382792|1776958|4069982|868252|1237278|4876299|4993476|1864560|19793956|2714808|7714626|17364652|10159123|25656286|9125539|9646496|10815170|3055958|16667485|2304805|2135184|1380226|5801728|2169113|2757785|6373127|1182115|3332349|4804439|13824046|20287874|14187070|824163|2808123|4097884|1907955|9718617|43854216|3304251|18016842|11896674|12850593|15740775|13790757|909830|1252772|1514191|1254524|1972571|2281911|2198087|11161995|7222630|1495194|5816476|1372878|322518|4550721|16013138|27645162|4428287|2841608|9700573|12772954|28678040|9203112|4239290|13874240|10127404|987011|2307851|4974348|10848576|12692007|8813389|4714745|3025677|598634|5070121|1494723|4483058|5142360|4838186|3958153|5138425|794797|12606236|2231664|5859702|2600860|3606006|3288142|4260562|5396066|1938341|1227053|5720716|3580837|2329621|6595937|4794123|2115977|2436221|2557647|3914273|5021731|3762251|7313501|18164196|15223754|20378902|11581673|17981814|4465852|3842466|20015380|66479084|5729044|12708011|12505808|31009886|8707051|7626893|3253572|8822790|31218326|22305620|11731865|13379237|36834232|25157806|6821714|7729780|23921220|32263428|58703544|6057617|14296181|3695230|6661037|6010495|2802985|11471033|32966152|33201304|9952108|9082679|7255513|2188203|4367384|1747683|4479567|1863239|4135135|3153209|9651373|1996054|3631332|4035818|7913652|19425166|54727044|30423946|45078276|44246748|24803502|14142014|7999410|12680750|6513800|17995032|6102738|3239125|6965734|3897158|3784923|2836823|4059509|3636262|18879536|13438990|34522040|9125591|7202338|14620124|9131553|5754030|11716489|15571337|25417224|26659498|52342720|9005956|7952367|8781551|8451005||4359461|5144714|6076523|9204106|2368179|3550203|9930326|4009825|9984194|14490957|10268966|16527479|1879949|2399768|5296723|5692487|7236934|1841705|1267167|1338138|3556479|1910191|1454374|2718861|2011077|4040852|6257506|10409129|3331120|2408057|2836274|10516591|11857282|5501333|4612733|6494948|5345248|8272391|10067938|4299469|509483|4862737|3804363|3214609|7421294|8863786|14004734
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|8011808|12300012|16308016|27642028|3804004|2808003|4422004|10301422|7026007|3930004|14700015|3114003|9054009|5715228|8124008|2899161|4284004|9210009|12162012|16188016|12036012|19008020|16812016|5520006|6372006|2736003|3589804|6792007|11520012|1224001|2736003|846001|8635209|858043|5232005|3030003|5844006|7008007|3816004|2772003|7521608|3834004|4782005|5208005|7086008|2712002|11209212|6084006|5640006|6006006|2574002|1548002|10140010|6264006|4584004|2826002|7728008|7704008|8286008|2749016|2928002|2628002|2190002|2238002|1644002|1831202|3366004|7374608|10326010|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|22529040|18491400|7040608|15753653|14120253|23525488|36518184|12240063|19945674|16284677|24848320|15882520|18702616|28364856|25381976|23434172|23304816|24717414|23875192|21517220|34630332|27725832|30886008|19719810|26692196|16141467|38665568|18511024|21484214|26277838|44767960|41364344|23255324|27071424|40137144|22865200|18845510|21259628|11203842|9273102|24263526|21760792|35154324|37638204|28635872|27664262|35571040|39427952|18102496|28308492|39729656|14068875|23393312|35108640|34317584|48293216|63504620|39872376|34069424|42226532|49367392|36350464|62915756|52796776|51459864|43257232|51708232|84176984|73600672|104402848|74784736|72832576|93144512|72651304|59831264|49163696|45958772|38335392|43071384|36811416|9448500|19579402|16087921|32071192|37517896|39441440|31105076|32225116|44540220|49957276|57312740|40481760|64444992|49390776|46902792|46654500|64403328|39596424|50571432|29387364|89821104|69364928|33038560|33530304|28833248|25790204|19550092|22568242|22198902|13956661|17346060|11094511|13975078|16429090|12361832|15544575|18727552|18480704|10367463|13076535|12954276|4952464|5169515|8245859|8002175|4231382|6990690|3052164|4644751|4522242|11251323|13638908|10867882|8408533|7718322|3963709|10636430|5408424|5009743|7140328|12311734|9954216|7095649|4542777|4977261|9336872|14439283|8627148|7954274|6757563|2850350|10277599|18387936|10967157|9572898|6708610|21305562|14361368|10154972|9060799|8455630|9830435|8280688|8134720|15265273|17616396|30906520|15445799|25686348|21435484|15880163|20668164|15449728|16805342|7933506|19666936|27476056|11819306|38452488|16373673|35227624|22667808|56888716|18012636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|63123|28955|82049|141427|100090|193316|177119|326107|345931|52200|30161|12720|182786|75886|601474|115090|17321|43387|221410|292844|109295|96667|283556|145943|92585|73553|24439|88338|853481|150984|251818|138661|82226|441569|267495|708038|181037|222897|284166|103897|324829|137654|511300|130660|53889|217931|289918|56361|79031|123746|467110|237580|229797|188364|234541|305662|244491|193812|128141|27226|175479|357482|121897|144264|273806|467066|368220|290526|131517|552557|395535|448197|225941|199016|466062|836824|253792|298133|116385|49025|109231|318330|8385|790940|116050|160027|343550|72200|137149|107953|69926|41600|150219|443878|168639|447034|237204|497475|369312|235921|298964|419227|350172|370897|428188|864604|404992|194352|601885|118374|198459|612447|565661|1113520|701734|680486|199539|125296|345743|262087|360383|291628|133546|240158|484420|658524|449499|1091654|847980|364179|113065|270079|281316|392733|615780|659576|826092|344660|375330|565461|211752|255423|131633|170261|123158|487749|758083|705068|91945|423952|841213|595025|1216772|239031|201323|2389604|997727|310404|499175|258342|767354|589525|880432|373472|505297|896003|854419|427857|738907|327892|357585|465898|551838|873009|559288|251594|220831|409556|338620|481871|371125|407543|930145|458067|361467|251603|727393|184626|277443|323352|530203|190573|937301|345410|182960|415000|920436|297577|658794|425525|532048|250950|550905|302434|753848|3372576||||||||||||||||||||||||||||||||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|31568|43706|54418|47730|27809|36573|25472|33953|22170|12274|14896|17564|13838|23432|18118|12340|22709|28647|50640|43960|17817|27002|9263|6199|14513|35590|34619|26996|14343|3638|5045||5283|14316|23074|30259|17229|28585|26141|43852|43748|57126|55749|15727|17648|9463|12471|16364|35295|32889|30313|28565|32384|71174|42534|55944|14777|11220|13482|13813|32866|30371|22443|23003|21986|18244|7577|16795|47109|34311|56553|23935|30686|12024|26552|52462|24377|29533|36502|23570|32100|22263|19564|16117|12665|6500||2159|7925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|10954|32438|10110|20035|10655|17732|44032|26009|27847|15222|8334|9434|15931|38536|5938|9068|5564|12179|13999|11828|17871|15536|24322|43566|8840|30610|14144|17478|15002|19873|16338||10783|21623|25933|54128|79895|89127|32101|10848|9485|11488|21340|14630|29928|51205|30864|46257|34593|47685|47810|13434|18697|29094|42011|14602|16558|31599|24531|28843|21998|38494|22043|30280|46592|24408|39011|30215|51940|58686|48569|67220||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|10799|24713|17806|27312|34952|26148|11652||17790|6713|5466|5488|5099|10094|3655|4939|3279|5938|5526|9147|7269|6711|11598|32727|23480|13810|9123|6802|5494|7709|7907||5220|9297|7997|7008|8116|30482|7051|4243|5700|10415|9501|6315|6258|7331|12425|9300|6166|10683|14967|16920|19761|27748|33308|21216|8067||13723|17499|42465|23480|22402|24717|23993|35820|33544|32153|30001|26051|36939|30143|33862|18458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|9490|21474|9267|9409|13496|9929|31285|25168|23640|11535|11399|9627|15546|42580|10001|22924|7139|15153|22157|16174|26796|27546|81844|113550|16665|17892|18138|20258|19677|45714|42333||23075|43930|45758|102362|136541|103477|18866|13579|15693|20421|14306|14263|17148|20827|27625|54995|35747|39940|18409|11738|16484|25773|40023|41783|17563|15252|9927|26941|13160|34098|13453|20657|17281|15520|42656|24188|53142|41932|50502|57135|93323|58350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|2123289|3028780|2727824|4140123|3603946|4283948|1908690|4306099|3313153|2227408|3776310|3194723|2890818|2199944|7600881|1891902|2270449|5172037|2911757|8111536|4465733|1697274|2240555|3701366|6717874|5459221|6857679|5364630|7824356|9788967|5837097|2986315|2532011|2188962|2136515|2833426|3867900|2330777|723307|1316274|2161669|3179681|2452948|3228005|4402785|3913610|4011023|3924705|3169960|2543301|4243614|5429627|5215384|3184819|3813309|3039738|9532756|4694153|3135912|4592078|4584644|6671995|6077734|3177114|3927865|6050126|3184123|3777048|2689117|3652937|5237753|8217206|3492305|2323011|2330297|4586796|2266664|4843593|3542292|4356394|5484599|6129041|5730099|3502341|3654501|2587035|3751997|2912961|2241746|2521170|691967|707036|4360103|6970111|6148253|5146043|5736715|4338323|6427494|9446106|3952058|6922238|7195091|2794019|1864057|7972685|6109112|5252755|5014027|3791058|4536992|2768605|9432487|3254439|3949455|3372969|3368761|3297413|2916155|2620398|2968998|7530273|3300021|1488791|1919562|685422|1183132|934039|3895234|5377995|2051204|2087335|5804648|2750350|4137439|2389789|3092059|3740184|11315613|10586521|4734374|6420274|2505029|751858|7866695|5317667|8641834|7928222|6227120|5511450|11135255|4003259|3021039|8942250|9017535|9436647|3422613|3694718|2790291|2929082|3363343|4494768|6247790|5007856|6264673|4750612|5137405|3394215|3995214|4913281|3420216|4762279|4403789|4567117|5628107|4227064|2544428|8706987|8389491|6032051|3508971|1978445|2143918|4960539|5134400|6146919|4575558|4240790|2450761|2246339|5068801|1967640|2659838|2698652|1101765|1303079|4545205|4990709|4666318|3781431|3873514|7063331|5179339|6216900|7257159|3187721|10150081|5366619|2857185|4084263|4188623|2813370|4632428|8167170|3878635|3106991|4837924|4550454|2351619|3302567|7322756|8500262|14359877|5078129|4713180|3299020|4821707|6157020|3732865|3824097|2121785|3900989|3817488|5789309|6211479|3242849|2095811|5051107|4043364|3198926|2388729|4232496|4592625|8337276|13535169|5167483|3839477|1302193|5938597|4129053|4652700|4090762
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|11545000|29978482|16474940|19360416|11379394|22062700|11561600|12188140|14369500|21085050|15883680|25636200|19744808|14686070|15967633|8276200|9432400|19071462|15334875|17270520|25811552|15912400|23314036|31157476|19777476|10458396|26108850|55645100|27652604|20505180|31920848|13438600|31555900|26273400|36308324|39018800|16643800|24767200|6553960|7831171|12694811|64290772|18946492|15727400|74622544|9951859|11054569|6733097|7966007|10688400|14681504|13752837|9931688|80285088|8950200|17851320|5146000|9201200|10467700|16378200|10080056|7798800|17197800|14825804|11885400|10039000|10026342|5915044|7746400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|5893000|10282600|4818000|3330400|6374500|5502400|4542700|6150500|11852700|19718200|4561900|3058700|4907300|17114400|15823700|1549400|2624600|2404200|1814300|1294100|3934400|5031200|2553300|7472100|23721900|6695200|14085500|2896400|3187900|1934400|5252700|545000|3508100|6782900|8754500|25514600|6548200|5950700|1872700|1504100|951900|2264700|3455500|3447400|22951300|10236300|8708900|1625400|2180300|3286100|625700|415400|441500|1896400|1249500|665200|825700|1917600|7109300|4162300|1958600|1664600|936400|353700|1046300|1653200|8147600|8557600|10980600|2115500|1512100|5161400|7569900|8326400|13712500|6361000|5279200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|1606500|1077700|755400|14100|3052800|205500|666800|240700|1534000|2442500|2437400|1138100|554000|856100|966900|554000|5323000|9974300|705000|332400|10084100|8439100|2689200|322300|1994200|4804300|1571200|261900|735300|735300|634500|382700|1067600|1027300|523700|866200|1047500|644600|261900|20100|20100|3484900|4693500|4250400|1369800|473400|161200|60400|392800|483500|2387100|151100|151100|1813000|1722300|3505000|8158300|936700|5197100|1410100|80600|604300|231700|191400|231700|4623000|372700|1520900|966900|5680600|392800|362600|261900|120900|1450400|1430200|40300|382700|191400|302200|977000|785600|543900|402900|1319400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1172684|818345|346216|205383|5244662|2205051|321811|823611|470741|616242|467946|8492738|3892477|853921|1246936|1230848|819896|874657|4906859|5305382|1570468|1620334|181549|397935|424019|283962|3748101|269631|4708664|445631|176316|365957|1352593|4900385|3621565|1511735|854368|9296485|9088229|264334|831348|194357|1137305|1666975|741146|508263|125062|283189|1074845|1190579|227857|673744|2512061|685343|3141448|5133710|3490806|362170|2304942|1152429|729392|860985|2518755|1356470|2856196|2244250|6070748|14287004|26396154|4692129|2714338|3338082|3462901|1963471|632227|3942600|4680581|217243|242135|3664049|878444|2054907|442959|28822|8662|646660|1395203|433240|184401|912947|2632321|1577058|6639041|62649|50592|2036021|3507020|1915339|6240049|534014|505936|202930|940099|212011|1545054|349558|185078|507308|273039|2666599|40227|2621059|649898|185564|3419423|632744|841836|1313776|4092418|10476404|2795614|950950|6137700|732198|635338|292540|1058531|264927|281380|2153944|1029536|1182628|101300|98736|1763983|254930|1971477|351223|152348|4296355|1165042|718240|1880747|1875481|1314293|283645|367674|1470307|172566|463706|1556561|2182107|6677032|10344458|2526517|2907141|503987|3858097|2402547|758600|634604|1129465|2202102|3276109|1425507|8519503|1547672|623530|654448|4942874|1277935|2686640|1680023|1118804|2079502|10657588|4688668|3894865|3836570|639080|2191924|229677|1306527|533067|610069|17077384|3478371|2297536|4813260|2459894|341251|5817590|3730180|224442|2361230|3200331|4197834|2578808|487033|6716340|5613582|993250|4617099|314825|1415212|1022478|347180|1026822|6113848|982651|2949031|5562260|1985271|8349686|1514277|1124026|2980176|729590|286376|786438|865676|2876993|1605706|297231|2494053|1669133|5969809|14914571|8532650|3105420|4162813|6394950|4624972|71512384|574576|1460598|326677|694507|822682|401544|1196091|616017|198076|1285499|351303|2671316|255932|1348872|3412234|2072778|1374360|4893024
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|26091500|21435800|8475600|14665700|16236000|34454400|10913100|12981600|8429200|18168100|6853800|2946700|2537600|6734800|2589000|3191600|3020800|4259400|5035700|9320500|7272300|8601300|16063300|14279800|19110900|29551200|29701100|3847500|10876300|2168400|555900|461100|1198200|1567700|8292000|4079500|4422500|4064700|1212200|703500|1035500|1322700|3276300|1301200|3612400|4045600|6773900|4738000|7905300|5289500|2686600|3965700|3538600|14622300|14050700|5475300|9068800|14992900|20882400|38302400|17194700|8114300|4489900|3639600|13476100|7390500|23899300|34194500|11254500|13140500|13613500|23354600|36384000|31893900|81437904|18949500|2118200|1988300|1835300|938700|912300|761300|643400|999300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|4225868|8073097|2054547|7723443|3207713|3770747|10358274|6676122|12014507|10469642|8123496|6729515|9144183|15433919|19333670|17496636|20889578|19876170|9407534|12226145|22297336|29655608|13219757|32093714|29939574|51157136|18984692|19508486|16905666|7252478|8157529|13774675|17002110|16352994|13379324|27368580|18773878|27054308|21050168|10726054|21486088|11341315|7993222|10735058|21896854|27692056|34376340|23873320|23710884|39112620|37824596|54705320|47652212|42187988|34156072|55313552|18098240|8476048|21127882|13597189|17865406|19971916|55929772|26078890|24961808|14379547|15467370|29775376|15986272|38045516|21797626|29595678|20945374|28339858|40466932|48726880|50406088|64581584|26455466|52387500|12296391|25600950|18880718|25695896|7320526|15232778|17797276|12393192|32518594|5204857|15664547|9229|450||||||1125|||450|1575|953582|7070825|16902672|14227870|7471303|17581166|44006604|23165564|41073144|30989396|44727420|25780036|1052632|321012|52478540|42257244|34054320|35581268|53078240|64283508|63806716|71530600|39312080|88123736|112178056|126267032|78105720|30081062|56779564|29650452|58890232|98495200|43154092|65275692|17176102|100750456|48613036|51474344|66142824|37177460|25863236|11617250|39272956|22071408|53395708|76710560|60343860|69487424|44498388|82789928|55625516|55152600|144593776|85961568|85555336|50165160|64111420|32264954|20309098|20233930|9558983|46783336|27686576|68289456|48252516|22779254|48957532|30399436|98852184|91415088|33192294|31033700|80968032|57840772|59135352|18261086|30949978|51687764|22523706|9773585|22175070|30968472|25416520|28182624|35100132|10983443|86563720|41141176|69594712|18514754|28720200|1365307|10061242|7776731|38763196|4974639|10129220|4499793|2157301|5355516|16672601||13972475|13674072|12996791|10520093|14047951|13236714|3965466|9883300|21341590|9293990|18201106|42310800|14610769|22813862|6999733|8286316|12357748|16774568|7705005|10059493|12847590|14189655|8594717|6338697|14881181|21096668|70617384|11356822|46038592|26762334|39283528|14820708|29080280|78310472|81522168|37831168|31678452|82032864|29222494|52583308|10843383|28759110|12793928|13529050|6972162|12018891|11423603
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|152806000|233518000|602425984|184112992|106554000|86406000|143928992|195964000|264026000|461964992|138690000|128852000|207791008|308456000|134328000|174712992|405644992|286252992|270374016|346139008|333211008|244822000|307080000|181599008|160120992|210574000|313260000|296424000|202346000|246300000|228818000|92340000|428512992|268456000|328547008|621568000|401660000|772556032|228410000|168152992|943249024|1107713024|675422976|418880992|610876992|1278844032|432177984|170099008|229832992|125462000|129109000|71438000|120360000|156015008|312019008|184464000|260603008|253287008|337772992|969942976|1039750976|524761984|375118016|145282000|177520000|381907008|479108992|1315595008|1934808960|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|43205000|72614000|50557000|47281000|46420000|29518000|45102000|69498000|122229000|31227000|33702000|27283000|25683000|42394000|26673000|22660000|25853000|56426000|67554000|41024000|96873000|57911000|62335000|97416000|107946000|39294000|53834000|53291000|66638000|88872000|37286000|19892000|60872000|73770000|109189000|132663000|81803000|187124000|88815000|51445000|164612000|297504000|649203008|559297984|337644992|264400992|442169984|90881000|122403000|63084000|62435000|106687000|116664000|146396000|228688000|174828000|271448992|200527008|81836000|150354000|122164000|150719008|59643000|25794000|38331000|62008000|119870000|82091000|169022000|89130000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|49566400|110012200|35335400|58487100|15326800|42469400|21761000|17985200|13448100|29279000|39043700|15947000|19147400|18730800|13115800|48054700|27264800|38527600|73047104|90433000|60821100|35478800|20452400|28190300|17282500|32406200|31677200|12700700|54088400|20233000|10438000|20343000|39158000|29194000|40675000|36520000|25367500|39696600|9412000||44083700|20216700|13712800|7150000|15223400|26149100|52790100|32427700|15016300|28709100|37742300|8185900|11613300|25171300||68291000|35251400|30863700|36443000|26296100|33190000|40706900|23227000|14005400|7029300|14759100|40533500|36766700|85098400|20956900|32368500|45109900|50308200|16621700|24604100|23149900|14359700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|22396|23466|25158|32238|56483|47154|25480|36141|21710|20873|15628|14824|13896|24571|14273|13601|38878|22285|15372|20797|23982|21118|25342|37781|25753|32512|16403|21299|17757|36161|18070||16247|38624|55088|57328|78572|119817|41142|28510|43136|36478|32208|56330|39845|32183|35971|116057|201597|107464|85862|38491|58485|110814|135500|106244|112623|214334|310382|41856|64134|50790|94398|114228|83166|50948|54550|110208|361127|147734|339599|199395|263837|121560|158885|214315|359401|240319|158801|145215|75434|34844|33267|48094|31157|36951||16113|58617|79782|41315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|416313|1055916|333760|174358|349860|374652|930125|278372|476679|381372|306082|125422|461198|291313|336928|322625|419144|551055|1135523|607322|1060531|455876|477927|571360|706583|555187|800301|298026|716984|1451055|1419095|1233414|1231176|577958|708569|715827|619143|203040|104498|230538|716995|1687733|807017|696341|409863|298762|853133|550519|762571|601284|303148|237892|387171|432957|1365614|461884|404705|291745|234250|250732|433901|265677|369585|236087|368557|718755|306082|327933|444217|831987|987421|435583|434616|169752|291961|371283|549003|682103|737865|672555|376197|432398|299845|181984|345241|436304|258840|426934|473868|192871|79841|120881|275703|737335|384994|447418|679525|1679979|855672|655042|505823|1264286|662667|504430|753778|826753|1516627|2143801|331096|478587|848358|311198|235925|457029|635355|505545|428732|398426|251976|444168|499200|250594|484445|495444|316344|44705|336944|342167|311815|122627|465663|297567|263188|233633|376920|272180|441339|565711|448577|427053|1105583|123594|30083|24698|162052|267576|548633|450690|424147|349386|400799|798718|812162|304857|234429|236665|166703|327210|307857|399211|546239|254168|331075|258951|257957|264458|206777|258239|555634|999441|743263|348921|511737|350769|442303|946908|672077|354092|358884|207337|180236|103446|296674|361549|210409|304154|350281|377929|451713|741826|155140|181881|499044|299976|67611|91908|224413|335023|413176|734747|267076|161281|236047|181794|217695|278359|222523|106636|165128|324797|442114|243249|523708|1054517|240624|123218|160834|118829|167946|172351|157244|306543|221158|271549|326208|88527|296134|158429|163122|1568955|857350|275011|291630|673004|144800|258600|449076|677087|90678|1284593|467439|457491|289052|616636|258277|3207715|133790|193623|264232|237634|595547|413392
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|67118400|23374600|24274700|14314600|27404800|32186400|11866800|34462300|31941700|102105000|128599400|105203800|35374000|71910800|64220900|60453000|88412600|96592704|54205700|120887000|94064304|19180500|9648700|7787900|30071300|78538096|37057100|11442300|3130200|8925300|2748300|883400|1449400|2317500|2977300|4433700|10504800|4852800|2908800|14068000|11585600|501000|3237100|4110600|7101300|2653800|4386200|3595700|5971200|18226000|16253600|28738800|62814200|67844496|61709500|6696200|11702800|16939800|16311400|98053504|25304300|64116900|153647200|154219696|155659904|10951900|18660200|32305800|44366500|51732000|16743300|34623200|15923000|12293200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|12038|28019|20935|52977|24993|16184||17875|17989|15209|6818|7553|6673|16916|6665|9400|8169|14982|11403|13721|19337|23041|39972|26377|31221|24598|28372|34859|26928|42931|35662||26763|55646|73088|93706|171006|134895|25828|11244|12452|36087|12631|16039|27981|44792|22958|19295|52977|27265|27310|14147|13849|26993|47186|13574|9095|20724|25619|31967|26864|20941|30129|43724|71429|40626|37341|30177|52041|75247|86253|111664|70413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|3917029|5553461|1612523|2682336|3231658|5674723|4023767|1981509|3060599|2338611|2951655|2326324|3409610|1485554|4495854|2646006|2992545|3723320|2981972|3394533|4285816|2882392|1780889|1260271|3529275|3329629|3550362|3906730|3781465|1702255|4555192|1920467|2572066|2984378|2525050|2060608|3444894|2257724|1154372|1437326|4585306|4798211|4346652|4235797|1394683|3359039|1093010|1603931|2493420|3654257|3881656|3239253|2234746|3086863|2640903|2311451|2772490|1736582|3881852|4919347|3326960|4619713|3250113|2971254|3788141|2472939|3741112|2203378|4375918|3018585|3044305|3420547|3984253|3518036|2746788|4071875|7148176|5808256|2540912|5701817|7266521|4640040|1754280|10945759|5404872|4585334|2107788|3304431|3866993|19433214|838863|455584|8898768|8423037|6046067|4045424|4294366|6924894|14382608|2865007|3580257|5517042|2513103|6272007|4295411|7622527|3237388|4201470|1808196|1761618|2984875|1125020|1699872|739244|1401061|3212434|3510771|1994223|2901387|3599062|2879996|8186700|4143468|3061170|2218672|2426768|686313|497713|7684899|1804848|2395104|2842071|2358056|4769204|5545998|1682223|1040787|483021|1865079|2308049|3642692|2200206|2574174|532399|1975445|4609969|3192850|7936218|1237013|1195182|3144547|878990|4557973|839934|4179419|6829585|3548815|2245468|1222244|668350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|383500|806000|1283500|1851500|2349500|1283000|393000|1178000|921500|2058500|475000|125000|115000|756000|317500||317500|1306000|615500|440500|653500|1215000|2777000|2681000|9687500|2301500|1746000|64800|179600|146300|171000|7000|9000|6000|105600|110200|286800|108400|26200|21000|24000|50000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|1099825|1943357|986787|701632|1737070|1470526|2697971|2949919|667056|712343|1391491|2785245|470722|452817|1698495|301453|1089521|731202|1333502|3293083|2138063|4149537|1604911|914553|755432|1019518|498514|2993864|202428|214390|279718|437407|241585|628253|895858|934647|2985509|1463790|1193144|1038551|1802017|1494352|1147563|3073959|308377|250460|484831|861785|1183972|1018622|471795|470425|343001|611659|2124674|875146|3080286|613289|665926|848679|645848|1300790|1415959|858533|2493165|270087|358944|618197|2264399|957555|1062316|2277444|4746894|333795|753205|1506448|687129|674647|1501504|2856129|68395|259282|141126|183776|218278|137447|89810|174228|218451|726951|916816|62740|170642|69003|64483|69166|63430|120364|548415|108526|219338|345161|356396|254468|88757|194959|95315|76897|113259|262978|156585|246816|324972|257024|628689|590464|490984|346295|753032|1599058|1707398|2985140|5553549|819669|1484200|1503611|776396|186713|993252|274157|767940|1365259|1649007|442784|475014|501664|657293|495884|617573|768400|979966|2926165|3255125|699104|993415|1580320|1729791|3039561|2324418|3919261|1260264|3112249|171116|1050335|745150|437033|1220097|106545|110277|170668|129388|146259|213421|1131663|1015708|327705|372623|398273|487161|601240|504203|574157|1017104|1741335|1156540|159483|416169|106704|577621|120193|186888|93028|176734|218169|92139|303767|204885|987587|340001|436014|359540|157069|275886|457206|529070|543146|385984|491701|2285155|656285|181970|117490|613755|1604285|354860|63855|82900|315765|986545|144890|92570|49325|92910|179725|360555|208345|111995|130870|85030|18080|37590|54835|345615|314270|610795|316235|191060|1121710|706520|484650|1065295|426080|78535|582245|957175|657870|305620|127350|485475|362965|353135|215860|607025|329875|228680|480365|1401175|196955|395540|2059720|374390|749695
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|3256750|1821790|2839275|1880935|2658415|8775375|22224260|2599795|859750|1800110|1845690|1069075|2374345|916280|4420560|1275630|5333990|1969900|3650225|5601940|5338160|11267430|2408545|1132475|3163565|2114945|4587760|7165875|5414485|4726455|1757405|5286215|4685230|5292135|2375410|3101910|3402635|7977085|4017410|6729115|19788590|23950904|1695905|520060|597135|1035065|1295575|1476260|4013870|3679305|852955|585350|338480|1350345|803400|980425|789920|488110|1095660|1684180|5238230|1820435|2584705|516400|502140|705930|476995|1725390|2091440|998505|1354305|1720750|909025|952560|4248235|2408205|476020|5097885|1081920|4752225|1239205|325565|265610|214435|301725|276770|402675|439930|422025|653830|506470|227985|769335|601820|452470|184235|993880|659195|648765|2209140|1832340|2747175|1915820|782905|657220|919260|377590|1803860|418025|1648985|1349855|3212795|1838425|1237155|549890|811135|1311195|4030550|1789590|1520790|1202200|1124030|1195215|763240|1698850|1628250|5215955|3172190|1676860|2836055|4617850|742665|8533965|3945995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|86268|200680|515482|435742|277817|385689|295616|536679|462206|1129578|495911|478755|658868|563033|408803|351005|301253|494358|305135|557780|731700|906878|959142|929449|444464|543122|958191|806927|1031939|751709|311460|447932|279892|573635|2014106|3039739|857768|1004637|825633|472156|579682|672294|736391|1767925|2405949|1121817|868979|1709968|2563375|4595311|10319394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|485|1434|1384|1154|1809|3293|1679|1455|1459|1717|2402|3897|6149|2443|2803|3537|6206|9932|1453|1897|1702|1453|1892|891|1418|1562|1491|1515|879|1687|1617||1351|2585|3708|4773|922|1841|1957|850|729|1381|1064|1319|1925|877|783|1051|1118|1435|754|1096|1975|2433|3009|1098|824|1125|905|913|1419|1728||1446|964|1538|1152|1590|1620|2591|1885|1707|2591|1948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|2020|3774|6280|4387|3612|5886|2353|6586|1421|1123|2148|1235|1486|3213|3954|3022|1671|1787|2010|1943|3002|3705|5653|3669|2441|6123|3269|2275|4086|1992|1497||1409|4687|2815|3071|4760|3729|3772|2150|4051|2990|4572|1524|4173|2244|2206|2955|3196|4839|1839|2905|8550|5034|2596|2484|2622|2691|3804|3064|4204|1814|2201|344|418|570|2027|965|1031|552|1556|824|1137|681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|5906826|12528103|11311361|5369405|11411561|13025233|10742561|4239394|5922396|17087388|3378303|11331911||14446131|6057048|2996885|2623702|4499495|4702601|3588299|2758592|6296577|1541502|3595398|67213392|2277065|3844496|1500758|6877187|4123534|5127640|6328987|271322|1708185|1112758|456216|268852|5754860|648517|1126649|1442728|404359|1722383|1229745|2417819|94762|85811|644505|553794432|593293184|544495|662241920|3952839|169606000|1171896064|1451220352|700066|600056|5278889|1106894|1493350|2831747|1347040|1869568128|2402694|3110168|182836|686483|1822597|4425410|2882469|6319721|7208692|1151753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|3852181|6602803|1811704|3344788|1899365|2238854|3906991|3565743|3860065|7567029|6272233|2160544|4127915|4956585|2217089|2371723|2096491|2486195|5055650|3704560|2495390|3645070|2427890|2625270||2861100|2026870|1872140|1738220|2538700|1033790|2685950|2445810|2786820|2070460|3273780|5570510|4809820|1346020|1854510|2333200|4689570|3308380|2032560|994360|2564100|3267820|1955520|2463020|2110560|3309260|2947830|2494270|4503920|3625550|3072230|3481870|4827490|4653790|4473240|3446860|3262910|2611430|3600230|2122580|1572110|2572980|2096750|3505860|4385970|3379620|5462920|5039400|2822310|3985300|3230301|2278283|1906767|4216151|3256534|3452449|4047624|2248304|4343375|1757240|4479697|4476969|1933182|3552388|2463145|686580|664612|2323484|5203353|3504373|3801176|1413282|2151485|4248874|5254222|3788597|3359456|6638243|3320531|1356603|2521540|2726684|2519378|1157206|1188594|1811515|2246592|2468633|1698635|2404441|3244737|3209037|1552244|1331382|2382409|3215717|3274442|2883100|3685993|5337174|3700494|1264923|3553644|5465322|6517296|4754722|1503989|1675880|2694824|2884170|1317689|2745411|1735456|3911216|4610242|2888719|1757444|1883497|2217025|3247932|3707233|2544344|1560220|1797117|2237288|2803197|3316901|2108736|2764127|3214881|2940480|3577721|1414916|1718701|2626602|2311077|2853749|5571817|3002363|3040437|2380604|2993115|2381596|2221696|2009322|4113907|2562424|2361186|4904664|2772480|2178441|3779961|3482927|2039166|3822748|3029166|3746496|2882826|3243259|3543388|3970717|4256100|2672974|3435868|6467044|2906012|2828967|3119115|5022161|2886355|3381100|2739681|3197031|7421691|7432303|8753009|6040553|7610190|1369773|2503457|3051769|3838706|3038653|1457397|3263188|2716992|3125473|3540023|2191450|3355258|3434185|3517532|2546127|2444519|1218056|2551469|2701579|1664446|1961003|3691071|4015982|3275546|6919615|3402966|5377308|12457919|1789527|1393745|1711855|1747531|4226218|1335016|2230525|970186|3866949|5518045|3244444|4216421|1778924|3121092|5783129|3250676|1516544|1499112|1674084|3662173|7187156
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|601076|2358223|2362454|894778|1086141|1934685|1748441|1990497|2134899|3288757|7040615|1356124|1081732|1247660|1701903|1131880|1322651|1916021|1638802|2046258|1139265|1771109|1966663|3047707|1325768||2473466|2327422|1330765|936189|951855|1632187|9827936|1441047|1656894|2929141|5682860|4979438|928725|2615773|2306629|2443352|1056466|1188455|1321177|764869|1443003|1782458|1069569|1043078|1353397|1380556|2331747|3203698|3596999|2527811|3939387|3948670|4485316|7386624|6265981|14939911|3393165|3176272|2448393|3542469|4509828|4943751|7574335|7207464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|100032048|123656632|18541590|60938132|80380560|41556312|44353640|67939880|60133392|45492200|42778912|29922068|49542452|52394780|76613960|118305952|57427680|64795892|160668352|271854560|179203584|132953712|71971792|92533864|82125688|123594688|28347682|44227308|68387872|43985304|140801392|349679808|479780064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|546045|1034351|875189|1281461|733261|1252801|1061610|604210|669870|1200791|1615089|512220|921812|1224434|792664|1270265|434727|1822805|4262350|1095601|1986741|1643450|1025422|855059|1074431|1187100|964943|1026048|1216564|1952363|1188644|880769|2487474|2040223|2892411|4876463|2398725|1652316|429269|488469|1235625|1609715|1235822|1600597|668169|602449|847539|732731|1556272|1043962|1852889|718866|543914|847482|479217|876910|1049917|1277532|780206|775501|712644|1146888|994397|281371|466173|769653|871486|352900|690926|488721|980271|591733|670132|571508|494901|1051246|2025857|1608075|313103|991355|1267495|904870|258024|581619|1313023|1264262|675369|321017|526874|923567|325369|308592|466556|1321437|794134|463388|1080789|821692|2309927|1925437|1200136|2192716|2536312|2425142|919441|1329693|2243288|1112189|1300063|587655|1928856|651754|701341|812702|373790|1155653|1364143|1119472|625586|495856|691466|430162|645884|1007739|1137551|1446737|1713183|1028150|1333494|939425|1842002|2371196|1000904|450054|754707|684071|1211244|710438|1783226|1950089|561797|665808|1341828|450343|357832|744287|559248|235777|514374|384235|480817|451763|317528|536000|200645|1421107|1038696|626586|921970|194864|935740|1314272|1535009|562188|1164444|644659|578865|1177953|3893741|447186|533770|600932|285117|353365|733349|738359|356864|261474|323712|425601|464307|229854|322819|747268|521465|305845|429097|127604|309487|525736|700979|174022|427560|774608|773936|184080|446715|1293800|419228|476298|515844|1005533|349037|457155|428651|170821|257221|620519|309574|427544|256951|191023|233224|634719|1092753|437873|425331|399045|285937|520476|327230|488787|2124337|1179228|419803|478727|1657935|1342029|1998691|616081|1381078|853629|140323|671260|741890|626714|488701|1344057|2128193|1353230|3147164|8289469||||||||||
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|3962751|11434450|9756283|2989699|1394515|1169344|2257635|1949112|1409900|2718436|447758|606088|411488|765600|2378938|1890024|494154|2426620|3313576|6079638|2255641|1342035|832732|2473486|2835012|3882178|2130810|10959049|1954344|7976960|1951070|3646384|1072274|1284245|2901363|2916188|3823560|4424665|919917|2796787|2758027|1181091|4546047|8968197|8051080|9149005|1994675|3685475|5540462|5448129|6501389|5639929|2001907|4021376|4621239|3139290|3122160|1550505|586799|2253432|2947066|1279685|968579|1129695|3083569|2002147|1519818|3212813|3565680|2210194|3023491|1360203|2774999|2098821|3375758|3108328|7029817|6401599|1517786|5645218|7487339|3572444|4523474|9670381|4263486|5204938|5669892|5050675|3013825|1853228|1204557|611878|4804036|9071940|2490404|3434230|4561577|3442851|5357596|8678921|13358443|7362731|9994634|4553809|4264156|5348571|5355892|2305374|2935337|2669224|6491568|7022291|3571520|4923686|6885926|5243056|6247615|8145522|3056988|4529282|3058593|2535818|7556146|8307905|9616303|2943075|3857854|5573310|4954227|5899423|3515406|6644019|7519196|5302891|4538460|4387325|3968152|9056506|23040360|15232562|16767698|8439620|2370273|379458|1320702|908838|5038397|2481659|2663970|2613355|10198729|4356104|1799792|1482000|3466150|3600396|3504579|8676865|11222332|8766573|1796513|1502486|7280406|8035473|3161775|3546730|3862574|5390275|3422485|2150348|2809095|3620975|4730457|2442959|2626803|7440078|8320157|7284918|2352152|7361914|4361223|1628363|3703524|3826925|13803184|4425498|8982919|2165344|4398249|7494817|3458567|4174784|3201434|2735693|3142640|6779006|3988152|6493392|9870374|3393651|2275701|2470988|5681492|2915756|1517112|2066623|2446843|3082304|3426293|1619343|2425371|5258335|2132292|2356109|1885727|1202311|1776558|1878217|3153097|2556794|2173387|1989640|1624672|1641287|901960|1321792|2288794|2757974|5568481|2588694|997479|1853407|2127613|2606386|5350020|1591099|1614569|4028924|2712018|1976443|1864775|2254675|4853570|5437902|3294102|3282730|3491226|1442296|1045555|2305826|2768195|1136963
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|56902200|69550000|249068608|44050700|18217900|23198700|17857500|31362600|36554900|47344600|33918300|26845600|34370200|28618400|32207600|31823400|33914500|51672000|21682700|39769200|35296700|31554700|67731296|23107900|31464500|10065800|16922500|27329500|25149900|47648600|38320000|21001800|22282500|47005100|40757900|35296200|26843700|17583600|11914100|11919900|21985600|21713100|32493500|41382900|43799700|52170100|34208900|23615800|33602800|32133900|32965200|36425800|54871300|19253000|28153800|31854800|23973000|33793900|16237200|28064200|34850700|56826600|55377000|31788800|22007500|37607800|36652200|29970700|44345600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|2852000|3888000|5275000|4266000|6413300|3205000|3210000|4871800|4322000|3493000|1915000|1313200|2757000|4341000|4052000|4529000|5480000|4771000|5060000|1516000|4127000|3087000|3675000|6176000|7722000|7560000|4185000|2670000|5362000|4634000|3680000|1720000|4999000|6777000|6110000|11933000|10634000|22544000|16252000|11998000|29427700|55323000|46202000|71748000|244232992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|2911600|7199300|7479100|2550700|1938000|9642000|6750200|1372300|801300|3454400|2225100|1092360|1647900|917100|2439500|1680800|495700|2528200|2844800|3550000|7849200|12281000|2023700|4156400|2187300|213400|5345600|849900|4003000|104261696|13932300||||64000||||85700|100000|20000||30000||100||1283500|10200|3000||7000|8000|15200|3700|5600|100||2300|||2600|||||9000|3100||12014000|||200200|4000||4600|3221800||2000|100||10000|50000||100000||10000|||80000|||100|||1100|||10000||||60000|200|||||||100|||||10800|||7500|4200||50000||16000|||4600||4600||100||||80000|30000||10000||||||10000|100000||67100|900|1000|||200||||8000|43000|8500|500100|270100|160300|69700|3500|81100||100000|1500|0|10000|6400|500000|12000|103000|0|0|381400|3100|0|2000|0|0|16200|0|0|0|0|0|120200|94500|0|0|0|20600|4600|60000|20000|158300|190000|10000|20200|0|0|261100|46000|66000|145000|40000|60000|10000|33000|76500|40000|15000|26100|2000|1059000|5000|0|0|1800|165000|99800|5150000|1000|0|170000|839300|0|8000|100|17100|7000|0|3600|0|1400|0|23500|65500|49200|0|5000|6400|87000|0|24800|99000|0|0|60000|53000|5582700|0
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|8777|17591|49622|41800|19368|50704|43989|16188||16047|44996|14613|4612|6497|4364|6482|8354|9890|7110|8100|11547|18331|17256|35680|10594|10496|11539|14217|15797|9233|7642||7711|23736|24680|27877|54703|44718|32093|13188|15010|23980|53634|39876|18337|17960|17432|21580|21529|27104|39081|20977|23904|18960|40100||25319|53656|45722|45452|35923|83888|45443|49125|41736|49803|45700|102185|158129|78259|128914|100532|127460|84476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|7264|15364|13196|33214|23320|15954|9772|9926|8827|14839|11902|7899|8556|17316|7757|8270|9308|10206|11250|11735|12788|12102|13340|11101|15095|16517|7176|7701|6966|8902|11452||10108|15687|12484|11223|21497|49826|11000|9121|11225|11205|13839|12705|17106|22326|18039|22110|11516|22085|27211|29798|34722|42541|62150|58239|29124|14381|27228|37057|33043|33348|44417|38087|83370|112765|85319|100874|100424|68001|81784|97211|62333|51580|67123|62086|104314|44759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|9449|22650|35688|25096|20511|13892|14853|24326|9018|15233|12975|11748|8985|20986|17255|25472|10658|11009|13321|14610|32243|21383|14816|12376|15409|13699|18153|27772|11305|15247|18769||13440|19224|15955|31239|14219|24859|11986|14217|17122|25762|9163|20972|31268|18808|37878|9865|12338|22285|16864|23578|15694|18252|13540|20389||16934|17177|12623|36533|23322|57034|29466|40492|24782|39360|32833|43748|8357|32978|30739|36462|23090||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|45503100|32496410|14314620|13200230|17573450||24528232|47229968|40630700|45353832|82884480|39221552|34056332|47841648|52850432|2026517|2536267|6348817|16893568|2898900|3558950|6897567|29093232|6735267|70794648|10153133|11357850|1022767|2909283|976950|708100|514267|787783|973300|1058717|2539083|2298633|19592550|2670467|17170750|1058533|2647967|2929350|13486583|4226950|2356950|719200|1711733|5713267|2893283|3853117|2373950|4834733|3553900|4033433|21874450|1046333|1043500|1666533|1172433|610350|406000|697117|1875783|1477150|489517|596267|902750|2673717|5194883|5835733|1252083|1435083|294500|1274133|4638950|437750|356983|347600|708467|152467|143383|71633|166067|1034167|375567|438750|65750|138533|195733|207017|338883|3740250|187500|149267|260833|188600|124117|303100|212583|697050|1012467|439400|375433|261067|253700|442017|452617|237950|103883|616533|414817|526533|347467|166900|167933|673850|666367|434983|389300|487733|975800|366150|543767|1341317|1056100|3019550|1812267|456867|1145333|1089017|462717|690683|635417|1867100|1486717|1102717|824067|653083|1838267|1465233|2026017|5360783|5169767|1018850|1828417|11369600|5325950|3331267|4313100|872817|3190217|1865717|923317|703867|787867|1641350|1147383|4423200|1163200|1286617|1748533|3165233|1263733|1323317|581400|692817|2407583|590633|468300|641950|755900|1353267|3376817|419383|310267|500450|305150|551483|2153450|1122817|365017|1132933|758533|746667|1167983|755000|1074150|1114100|969667|679083|391100|1117050|893317|2892700|2449000|820233|858217|1263417|955717|1631517|780867|1823367|966483|285000|751300|2471450|516383|1944717|2979683|702367|2019633|1125250|2262833|816683|1736883|1008167|660350|885250|715017|1223883|1610433|2617750|1646767|2348017|1546183|2695983|2663767|2559900|12025700|2667333|1612367|1302983|2344900|2545083|1975917|6458950|1619283|3047733|4076533|6228783|4060883|3022317|4383500|4080150|1797300|6901017|8728067|12383617|7887983|10860000|6191133
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|68937472|41723280|48083448|32762670|99113512|119882592|64481180|73139488|173818048|49930860|93830128|26372380|22113520|21929800|30184630|47596100|21225630|16217270|14181670|13624120|41254660|35788752|34825368|16378710|68780224|18938340|17084270|27957870|19265200|16452010|28446880|20099030|29965180|28871900|23848760|37420968|80810944|87808832|12787790|21892430|19106310|26655920|44877472|40262340|53071792|87193128|40672080|72716000|50107880|83637936|126719328|16229250|41001048|60617320|52743000|115284768|104423904|36691248|41204248|88963720|47666328|68150448|58005768|150265536|168258848|165754464|75672352|88306280|156412176|88692864|137020208|150799472|80312520|41230608|59501768|212401584|55238460|15248090|11569360|7581480|7191720|900610|113263936|7038930|1610110|994900|505180|656870|1731910|2222900|5152030|3758790|6062840|3058460|2655290|763450|16131440|2289240|3743850|4090240|7003320|2615990|2917420|3323330|1964760|19624080|1875610|1171390|4002620|1671140|11119770|3293490|6244060|6150790|1626980|3453410|12492690|3546210|6769260|3523820|5185020|13117870|9737400|15473280|21895730|40688072|25664790|39247048|13807010|19014850|22531780|6035200|39336472|86613104|524436512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|4913830|3463522|6474398|6371710|5005608|9428774|41171716|4257716|8619722|6428428|5498848|10086696|11243688|1704108|4987770|3732970|12779260|5620100|6409998|17199430|14456085|2192882|3959332|1306873|2691302|4818641|9211845|8171576|2685554|3982840|2948079|1417141|2976267|2889843|5626553|34346772|5835882|1073113|646356|1196857|847188|515220|1552909|1132069|2624270|4073908|1585885|638976|541752|309660|609096|461760|1795285|215376|564588|620340|960708|316980|500040|734568|2006582|1133461|921636|936900|1851253|1216789|2487854|1270429|2987775|530628|914784|210648|250572|306924|167868|603204|170904|322296|348600|276624|133476|88584|180888|264696|490392|129480|507264|181812|150408|305940|189180|61716|345312|289776|384120|52992|80232|69132|134928|115656|226776|1264273|1900957|1555045|220620|250980|186672|190068|71352|148524|251760|184032|422628|838020|87588|128700|219084|235080|340152|151572|781764|191400|115812|130128|145752|87480|204360|210540|242064|324996|457056|286968|1311361|592764|426660|671856|536676|539988|364440|1168129|1027645|3350895|1971350|756576|966408|1964330|906048|1109245|1972142|4546444|12511993|14640291|4760249|954576|1054057|1089481|3316623|14568807|528480|3831123|831972|624336|449976|397548|456624|625200|1438621|451668|435408|1058233|279852|398988|224244|571356|295308|203172|70080|139692|592584|72084|113820|57708|90120|86592|429828|215676|243744|165288|166248|290052|337812|188880|2734082|537384|661500|139176|220128|659772|485088|1004113|3440895|476772|417480|1016545|558516|494520|1538965|890400|1129081|1497697|796320|1082269|538668|852000|4000240|1308973|1210441|1910473|153708|101940|201684|429624|490440|770844|789864|535116|370764|397368|229716|260940|1564561|712428|144444|1223701|653436|1649041|483624|2745722|3666147|638988|1164133|719616|1131949|1570885|10680395|11085983|1549237|370140|598200|1677457|624960|1742845
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|1400693|842420|1229533|476720|293388|3603149|458203|2413099|712930|1060634|394186|321931|4015678|1492143|1955664|1739621|1576825|3216883|4840670|2619398|1466997|1407709|672657|880793|1159944|5005930|10784932|14080011|2801185|2795727|2483365|6979328|1699698|2666254|2793835|1311255|5760641|2714855|1905503|553937|9240649|6178772|15708053|2310773|6733924|5648023|5226205|8793564|4280662|9225816|14272850|7295201|4086002|13879923|6307838|22977412|25899736|2711962|8446999|12173259|9510260|19025868|11029771|2176514|13049026|9385525|28254768|27045392|41982652|17260420|50776104|3937935|15087783|4826596|10438151|43184824|24888056|6358201|20032982|7167312|894028|1982026|5551839|13839613|17953108|1946556|4043061|4278844|21038096|10127380|3976250|2824045|5266471|110000|2872657|6780944|9256250|10051373|5952248|5161825|9739086|14980697|11228874|3908260|18982936|7629533|7376862|3630798|11546822|18629076|17167472|13431581|7017466|35414056|62001776|319280608|95366104|11767787|53720448|88195424|92343808|326704416|315117312|18867040|30662526|11580463|16456220|6177043|7880679|17247168|7493359|12024614|8917472|21627352|54585796|17686944|24860328|27487396|33533394|60155936|69580760|135237632|82660272|48794268|6074910|40224328|24064100|18051600|32026730|49417156|145743200|106346600|89710864|57775000|32214532|25368424|17320468|4154604|5134895|5008381|13371453|8380709|20565256|7425261|11937634|8441083|13303333|35693992|37176964|24573168|108306184|175832048|95930784|155277472|99621624|99638640|66910832|10815922|12720265|5240434|19779788|20125508|13978526|37633748|11439400|5734648|17723832|9123261|5628322|3300820|3930030|1279097|1528104|1712745|704767|2838290|4339793|1922894|4680631|3145820|1634546|3313994|2693024|1501461||1907539|2357777|3123893|2046946|2511646|7086987|18277456|5885044|2347624|2299310|3180575|1816394|2055346|2723074|2847108|3404027|6370439|4386186|14400083|35095096|5914872|2088830|3176472|4744841|3305062|4508051|4822227|4541686|11360126|2825629|5054650|6764424|4192495|5233576|4659941|4407505|2417422|3381882|3114777|6045451|756985|2270228|4489327|3058085|5549571|3051132|3997999
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|243500|422500|178500|577000|678000|496500|1319000|1409000|930000|534500|513000|477500|178000|175500|194500|169500|80000|563000|165500|36000|54500|79000|91500|60000|197000|310000|665000|414500|219000|777000|911000|1521500|606000|426000|188000|140000|605000|441000|228500|219000|356000|298000|1684000|43000|493000|1130000|321000|91000|499000|149500|144000|525000|37500|1616500|100000|145000|3460000|420500|369000|291000|1241000|126000|605000|168000|146000|562500|5219500|364500|1108500|652000|1241500|302000|1054000|375000|508000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|5693|4659|4153|4960|4985|10040|2810|2829|3085|2910||10101|5325|6290|2647|2376|2359|3013|4635|3898|6201|4809|6762|8639|4501|10585|11880|1725|2584|4058|2857||2640|6537|5178|7605|13318|17552|3632|3241|4329|5130|3718|7689|5085|9543|3537|8890|11544|12622|7030|7633|6087|6044|7973|7456|9109|9214|15127|11783|14737|20552|15322|9059|8407|9606|10695|17846|19109|27232|36430|18556|33401|17458|19921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|680516|1540622|1246474|824355|879497|2859467|1494818|1937483|197659|500099|373161|727658|872690|284740|436282|229637|307114|264245|355382|256693|249391|508891|706231|296926|403911|229604|280594|462088|336870|341173|730687|1075340|950445|1065085|1593726|4645767|1089315|2744069|574815|489194|646941|873315|496337|450785|402930|506797|273467|575885|1639297|1204623|432945|529031|395269|425813|598055|1873346|543274|821083|1180487|1242566|1183287|672420|1052276|1320979|1704103|2346941|2411106|3659821|7434454|6024576|4437619|3521327|1739764|728686|1994953|1799255|1413172|1623177|1713680|3076918|426438|448515|1457836|1232680|4630822|1336161|1930714|649171|1136131|1551869|1554007|1241457|4030994|540670|323670|299537|289481|423579|615434|488223|1362149|1425481|860615|555530|663036|709913|883936|524190|691328|1398970|1498694|1980862|1806513|2829073|909514|1451524|741338|2258765|1547500|1489740|1216444|2516273|1945870|2624336|1287083|1437981|2702119|1992847|1721669|374679|1194407|383754|1109247|725917|2695336|1259174|1107324|1977170|1346954|1480666|994642|932621|2434131|4129732|1646300|2450792|2728997|1712958|3046865|3030637|763141|1912254|1866121|1028377|1946238|2267520|4356871|2134194|3535875|5921213|2573654|7343156|1232329|804044|1231285|2590964|4763149|4195025|798171|706330|271093|437890|719256|1202923|820090|1008071|703616|217560|850487|730738|471353|219412|1033476|252814|179168|607077|698547|1134145|234139|731654|1108791|453883|1212874|559902|1275979|617456|1416752|878883|1376929|2123870|938795|1093019|1059762|754411|1135575|651597|1512290|1545056|1332532|2101199|2093430|2914515|1669912|3361579|1699912|2818395|1602175|2099200|1427248|774808|1529365|2628939|1173172|1964548|1974391|2606970|4146796|4432026|7163565|2697972|2761435|3315694|756270|2575944|1564733|2167556|1813356|2588033|4450808|6081658|5412321|10737438|3233649|4167404|4304582|11095000|35929264|4588314|1850857|2055347|3557459|3420368
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|32784462|69932984|19413778|61272912|25023008|27938632|23934060|36212440|26068388|28383568|24187714|25389724|31920778|26593258|39734604|59880344|56871080|70043920|219310592|132827296|49612776|37591012|30742792|82676112|70708952|73036536|46277012|47969584|59365832|86008384|91666888|124733608|130529320|82060624|55390684|149766656|151585264|152752384|33426938|79727768|158307584|84964904|203007552|188351280|198909008|365986816|297414400|91974368|128463496|172476704|199045104|109948816|45725620|55372732|99432320|79801800|80498552|121336216|126082848|262720624|85039464|53919416|98863376|119925464|214894096|88573072|214603536|187449008|317722464|573132224|432844896|201637520|270339168|160382640|60504764|72427136|101840312|99341768|106753952|152217568|93934000|213158576|249221776|252238672|167960528|51384964|55646044|34695412|96429336|101950680|70404344|12006932|45102912|5317511|40785248|87509264|32405184|33101780|81071456|51993488|57760916|87104408|49372580|6994388|75895480|87725888|70182728|37751524|13481469|15638204|10406380|23187538|23244522|7884247|8656904|13615444|20944278|18795438|21135996|10311569|11089427|8816702|4999378|19788648|12898513|63648560|11550392|11131608|15079493|11450807|18195516|16572671|21202304|10443480|12159480|30674648|22251278|12886306|24523716|48580284|35260616|23155896|14901745|8666185|7117569|32366686|6521565|9224467|4199093|4333894|12072022|6876993|16457994|18205760|21153538|14342730|9841441|14197765|14386753|8506120|5871695|11448310|15055324|19077852|9015878|15185695|8219826|25987410|21696278|43938208|8161565|16621820|37291640|46830532|27690050|25364096|15295547|29226200|7687838|18359738|13350061|16924866|14809519|19517890|24402128|20117216|24054800|16046795|16938528|21080928|16299427|20804292|69926440|23713216|28131562|28351644|22887744|65823372|34889952|110706864|75159112|57348180|23330474|43743220|18892768|33137664|36699408|142909936|133254384|140503392|162417536|79514016|18373120|24524664|29147674|43672200|67480280|98387328|89003392|33518154|55470340|68969680|103438752|73543024|37367536|39473452|86907472|57556976|131164568|30047208|38964500|189246656|45099644|56328756|80200944|56879016|70706104|55743052|48272836|151631216|77704152|125247032|81931320|171439728|154773920||111750912|276418816|168216432|400160992|144091904|82786232
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|21553|46729|32779|11716|9173|3615|4988|5630|5839|1804|2882|4071|3859|7769|1654|1676|2050|3272|2131|3441|4345|4427|4761|4817|5372|18168|6511|9339|5069|4493|3582||3369|7263|7931|27165|10919|23750|18113|15741|38239|55785|14278|25227|21568|17526|5968|9020|18496|29752|9428|7733|16421|33293|4635|2976|3586|2932|2079|3420|9162|6392|4400|6156|5116|3628|4285|7930|23392|5432|17317|13648|20352|5658|6213|8895|12167|9185|19746|5953|7699|6103|3926|1761|2292|2014||890|2260|4336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|171831600|216500608|326362496|465993984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|48656|163116|217257|92181|109433|174758|536810|186670|71826|222183|114503|140447|190240|210372|137935|226453|203061|331588|245087|203295|588107|242220|233776|206015|292546|491489|861901|2071487|2221081|187218|166938|109113|229984|418595|726228|1555835|434351|790170|182276|157801|468184|212845|259031|211981|267104|257627|258178|250781|151639|321750|709754|832879|1188115|1024663|975275|1205721|1039688|1468739|3161238|236588|623038|183044|380371|294340|398836|314129|551666|1245612|511293|497951|613240|655296|566008|850055|2181254|3845798|3213155|1724241|1974876|3162226|1399882|1497141|2864925|2264583|2037632|1962553|1559542|6195870|5754428|4613590|202124|748844|1232891|1610334|540642|1483713|172666|165786|782581|379582|326306|406919|242920|152197|364260|202988|711379|462344|511826|1737947|1092281|2802452|8718971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|7366250|1386370|3376050|5483130|10528370|8214190|8303500|3814310|4095240|3814630|1999090|3749450|1865600|6911350|25185240|5054940|17757530|14860030|26424250|48887272|29087080|27068810|3240360|1815570|3047640|3351200|6749610|1714700|226740|413180|865350|2253890|1865500|739820|431340|1766570|3008710|739970|272120|1863670|962100|2727080|2716020|2364230|6000930|7406830|4334730|1903600|3780910|2239090|7227770|7864430|309520|1027870|5058710|1440610|1817540|7212910|10102960|7986840|17160780|7223030|10763320|5128970|3218710|6708700|14519060|36739112|28368390|21669940|34618840|74474624|59113728|23867080|32996640|35418608|16689510|14539840|37725180|9110740|14553260|8010500|9157880|22256920|48715900|3379170|3333480|3702410|16353650|7406340|4059160|20937080|29111140|9230680|25458680|36025160|26727170|12141180|23271160|16245970|13997280|22209980|8766020|4744810|13076370|16677180|8841100|8274610|11390940|18253080|31838620|14797000|21685700|21826650|10576070|43142200|14480350|24346840|93877120|34515072|24398620|14036670|26977220|57701340|44336660|40998440|41972300|40949768|20278620|4944290|7280430|4679180|7703690|12639880|15080020|10282780|9036670|10729440|18031530|36062768|40094672|43199240|29628480|21978970|1546240|20965750|29133130|40674500|103927880|116910688|35818380|35702200|99589760|17865590|28334160|13676490|4580200|7847890|5679790|8307630|23255208|10612632|37946588|13623047|16049284|3682488|8300608|11932807|21204220|64138480|40793924|22715828|81994792|29221896|15491559|11368322|38469700|50776836|2042569|2295853|6181625|14891686|2490490|2090046|2808585|3648635|7262521|10128868|3839830|5373903|2161482|3042908|4395453|5181101|3885988|31714766|5613337|18685988|25918942|3567202|1891348|6315430|2444065|1793643||1565607|1430422|4837335|4038713|5674530|9095490|8962016|1623461|2452237|2473868|2217698|9698775|3249685|3563018|2514842|5109169|1567256|2276737|1880579|1844717|6209872|4110757|3762653|12010375|1473044|2909763|892267|11531857|4700604|4081624|2428092|12204950|9106960|4253043|3567511|2689363|1886381|3419022|2153599|2146560|439223|2018815|4700738|2131009|3187141|3966276|3162728
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1105|2289|1755|2045|2582|2449|3198|2748|1822|2382|2139|2310|2214|5163|1793|1516|1999|1970|3457|7084|4969|6551|8712|8706|14371|12430|2622|3537|4509|1890|1331||1356|1816|2012|3436|7845|5000|2841|4007|7532|2959|5676|4802|5188|5614|3024|2348|1338|1991|2509|2615|1922|1984|2779|2031|4103|6638|1271|1360|2982|3096|2361|1380|1667|2362|2519|8345|6791|938|1727|2519|1164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|31617100|10688000|6872500|19995200|20501900|7011700|6947700|8992500|12520000|9656000|6574400|9810700|10935500|7909300|6395700|7156800|18709300|48518400|13154100|6622900|12065100|14251200|4606900|9099700|25641100|17213300|10402700|12005900|15958900|15200000|13104000|8844300|19434100|5683200|18849100|5070900|19171700|7253900|5301300|3534400|7069900|7095500|22568500|15990900|11707700|17186100|7580800|26577600|19067700|11813900|12248500|20760500|6581300|19055500||16300400|22708200|24222700|22658100|40361000|15916400|15959300|15394700|20580100|22127700|15333200|21080500|16513100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|38940400|46881648|72413296|33330100|23458394|30304700|53704200|47688900|68698496|136641200|45432400|46895900|82877296|103676400|112097200|40340700|57385100|71050496|74513200|133294800|116207400|53646100|89386496|67199200|98823600|132266200|47395400|109288496|46579300|75210200|25797500|42758800|67869696|74959696|61219500|75038704|87626304||31308900|105186304|170648896|34475600|103150400|36254600|86566400|68113904|37133900|134287808|72551296|134291600|101204000|90657400|283733504|233315808|158320304|98412200|143196000|62628500|146937696|127945800|116357000|168970000|152686400|79073504|135651200|124683904|120834496|115783800|265508896|398290496|101938800|97111800|236529696|117520200|458475008|585918912|164574704|72316704|57334100|33733600|60921000|22847800|14096900|32764300|38485000|37596900|75652400|82235296|29302700||23872000|35954500|43907500|66421100|46353800|90664600|56798100|63359000|68561800|84309296|94532000|74177696|43365000|66539900|67327696|74897200|61421500|34112000|27076600|20090000|25483800|45382500|58272200|76181296|37654400|128638400|51750200|27405700|44959200|2502700|7929100|3943300|7174000|12369600|6353700|2536700|26721600|11616500|3372600|16860800|13070980|6496700|4762300|7271800|11238800|11279800|6805900|15415600|17897200|46197600|44725600|5919600||32483400|9602800|16966000|21269200|31558900|18584500|12124100|31809200|23713400|19348800|10089000|28807300|24315700|80028000|42032300|66330400|22112500|52688700|20108900|23141800|92662800|31963900|48286000|50018500|35052200|78823200|61183000|25086500|30483300|54485300|53932700|45416900|88943600|25304400|45016900|80979600|85106304|102612000|121534800|138524000|212953600|177903808|252066304|197135808|596240384|1056502400|377011488|41689800|86694000|75188304|25283900||60704000|17351300|41929100|63977400|13792700|16643100|25877100|9086800|13965900|16165600|15165000|33836000|26973100|15120900|26922500|14420600|19822600|13071400|9085900|14215100|19005100|17782200|9061900|12885900|27859200|31478600|17872100|32180000|22351100|27720300|83344704|61548600|59342200|22437200|18353200|54922800|44494300|35951300|42991100|25695300|33035800|58078100|34199800|135846496|211181504|452682688|72246200|64085000|194132896|65648700|28521800||45091100|64821100|86253400|239077904|98933400
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|50030|54276|131374|103768|31448|23663|37384|117467|87050|34397|53329|36639|61799|109530|131736|109811|96795|66283|56299|160252|238490|271864|117475|302859|84531|96377|54000|273264|57582|87823|88403|49491|99329|76327|117609|331639|335112|69195|36275|73980|216988|217794|231118|154262|178557|361465|265099|109652|313898|410214|750141|209136|155463|228980|111188|109820|114215|54086|60031|79629|62284|67300|94080|49715|65649|90897|134171|137752|285704|269415|332126|434498|366530|228691|74886|143763|135703|216892|274131|38743|70971|102933|83162|49871|33884|63174|86730|112434|154319|152123|126140|122270|309053|71429|78325|70870|76575|89827|176222|240095|302808|333423|425400|653920|271866|519069|296252|193300|171294|156204|85927|158810|171294|96254|259723|224482|558466|556531|196251|294668|834185|262746|336185|307793|216287|188125|102490|927056|932194|477651|255663|255546|413754|272173|485909|291672|628740|399664|1002883|2813084|3762808|1818048|2021121|295813|957681|3383821|4766699|573145|621658|245822|281737|470362|358358|379575|489103|1045438|1660443|445074|178700|240259|214815|150423|274064|243932|245056|402339|443498|1053121|696147|335599|546212|627953|476536|257108|346421|303699|204104|154212|256990|355146|289202|434736|455176|197529|311507|407843|633931|802648|304838|545740|493552|1063494|460350|525275|753452|223785|449008|462475|370477|326942|330523|502535|570012|322700|322767|306462|1015763|211043|258881|230983|356628|183245|228506|564882|609209|171017|563847|265673|275601|237802|212146|474410|1523063|2641089|699745|456069|826926|1344633|989844|584651|373431|201284|539241|838266|420928|445575|498876|947559|988061|973723|746866|1457574|776105|1278827|2138132|1550336|914456|612062|443894|950528|419458|354306
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|9233|4099|11075|6886|19095|13473|20418|12834|19919|11624|5652|13962|8388|7311|3604|1837|3260|2576|3147|3594|5725|9000|12585|21126|13592|7731|14847|4236|2848|5962|5921||2205|5700|6003|16704|9721|10362|4409|2849|4345|7776|6897|5529|12103|8469|21177|12116|6396|8912|8268|4875|4820|6308|11066|23178|11295|11012|4314|4665|17469|16397|27118|36689|13114|5393|6957|8762|19967|11074|20015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|132191|932494|4846|74016|25127|12123|318312|9097|19395|4372|554083|2214|9438|6835|19948|5840|14132|9790|19028|337602|78693|72870|205553|82155|32718|88679|137209|152856|161147|87781|236326|112406|177782|1256715|301209|470435|99423|87708|22180|20528|55743|358259|642689|308539|92673|144097|250768|126723|164994|221428|304427|551440|549497|334913|475557|258284|342334|340777|219888|203494|462460|13112150|380742|166871|166435|443270|459464|591270|559650|638338|421314|421725|729936|703753|637011|816413|1255925|2907999|295116|484558|275071|174828|1141031|940035|559495|369847|227890|384585|474551|159036|223819|57251|636710|373558|290073|490285|275599|481763|614226|397551|439698|1235238|656855|153258|244928|162468|259910|112108|253366|48170|91836|79118|97049|155647|136756|59641|500178|309878|275132|470807|146357|120668|255042|1455209|173539|732506|75414|148160|698574|599741|103195|485465|260303|252389|218263|287215|229835|540971|391898|413132|716927|750567|289346|37545|265820|193991|532170|529776|651121|559683|509592|456701|899037|1346223|622653|926008|1178204|629772|1036799|209002|215121|91244|190082|195953|353787|209467|233455|130201|1365521|789681|681933|461139|659509|223011|629936|251085|699007|249407|267291|899992|715001|456893|753308|399961|821444|708253|630560|488608|431805|1003203|822214|750487|397467|366833|495468|164813|196469|242568|255666|354267|558345|172219|249174|283418|101081|173544|271617|113797|128056|125300|117037|139658|256123|71168|100770|109441|97434|383748|342007|331600|284278|185996|463815|638702|450161|450168|277759|326230|309633|340731|187408|84238|235483|619119|843203|365969|168897|232507|334004|501434|356700|258162|306047|840593|290063|244963|144810|95404|155810|508444|125448|72862
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|38199|58054|22081|40431|43397|72560|57652|57021|36801|68903|143891|61779|48148|32633|45883|44871|63787|69504|86551|82113|120659|188424|109285|261150|79145|161021|140240|76004|104121|153753|137081||61725|207476|257971|559543|236405|163945|154500|132377|60376|110215|39621|48462|61174|59502|49161|95760|126630|110623|104517|195198|154518|99273|145066|78599|61933|84710|97628|119581|263660|303015|126442|84197|136077|93039|93729|148456|299986|142231|321882|323009|296190|173217|315895|413033|449885|327157|390994|321156|341582|174644|137950|171401|311536|195874||89839|120644|199309|103851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3569|6882|5846|9294|4844|7220||2458|6565|6164|10735|15241|11113|6241|6095|4199|8239|8133|7154|15874|11212|14181|13580|8973|11438|11993|16654|6479|12380|5376|6325||5939|8930|11897|18351|16119|30592|29580|38893|88532|62416|14040|20518|28711|15132|20634|53028|79756|32394|28515|64160|10720|17176|10019|10767|7836|10574|17779|14218|36113|23342|15631|25437|16643|16006|22415|39417|113802|40008|71069|55606|58701|29244|60971|44372|74534|41914|57468|54358|62098|20986|12419|14619|18276|13251||3903|22464|32761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|178006000|71212000|56838000|95167000|161882000|97017000|83174000|142146000|507198016|126076000|94940000|122731000|72940000|91221000|64711000|48018000|73449000|222760000|95229000|128677000|139080000|139360000|141572992|159943008|45363000|125789000|120843000|95026000|56511000|55474000|92088000|32367000|103752000|91913000|106320000|213222000|216468000|85345000|33849000|46881000|104882000|65244000|113707000|77105000|253082000|194610000|124347000|104957000|260420000|226028992|37908000|40682000|97904000|81355000|82384000|112863000|107294000|86377000|46326000|92775000|120707000|295552992|43794000|76071000|50777000|42968000|81011000|86125000|157078000|111822000|95468000|117494000|121043000|84902000|175767008|236872000|102241000|411867008|118988000|84150000|36421000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|28294792|14389551|33433096|25985404|14989877|32839076|29276324|30809008|41761120|47543500|20554612|24463768|48174956|13678436|17155212|23365024|6941210|13142204|14420210|9380044|44820596|13901238|10303625|26622656|16727180|10355765|19316744|32661782|7313166|10411846|22093836|13355273|20751224|34926504|22729020|41916928|16721235|71966488|20303682|12066900|38906600|41018400|11780200|11494400|11680600|7971500|13125200|17764000|21086800|13384500|15769100|15238900|20693400|23006500|15137900|32144500|22397000|20955700|24977200|27705500|22882300|21269600|19810400|55811800|76184304|46102100|53516800|58088100|73123296|135390000|68574200|99968200|54097800|115034896|32520500|49205000|24881200|10250800|23107000|33581700|15957100|11407700|37123700|86429520|12602946|36250956|23423202|30725256|21639738|19086174||15671931|37497864|5817062|28847910|26866000|32977314|21854540|778468608|33299964|27324420|18753290|79621160|54844716|19186484|13530645|27783178|22439948|20959138|9532701|10792161|22780618|12828013|22035504|12800281|14811511|21167652|25998688|19649688|9968602|16710167|48928532|50016332|14373834|10169769|50478140|18836376|97497672|12036019|45340800|43829532|23169512|22643088|18471642|11981177|10322358|13333961|9278928|29204972|52055672|28969660|45667904|31164544|44038016|28468388|30518932|35740152|42784680|33884776|48384120|78009384|125583848|155498352|3479534|15557576|30593212|9076804|6201311|18493860|28823964|12934195|37394808|17139216|10649421|20102404|12587945|7218083|38248796|16791230|34788764|76753000|56092948|34059776|68004240|13915147|8643366|10474302|16439535|43876244|15831008|8936348|10301607|3225685|12553194|19599674|24918172|26530594|10646930|24003840|17855780|7133770|5620274|9320813|13034128|24217428|26949222|76398824|25026200|15759210|18461888|27470476|26639860|16978500|7638410|19671348|10765616|13000933|12426590|28515466|4249051|34280264|18229960|24301584|21151398|6800210|21666924|2556242|6075364|2527169|3677867|11978384|2698364|12815811|3622312|6749963|9537502|50671012|24396404|17355216|15573331|557756480|12727814|1255669|1197208|468132|443887|312174|1005808|331694||24495|155454|77446|183994|23010||235037|368572|45906|524218|45373|27173
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|41140700|33367500|29820800|31885400|41998900|17812100|6116100|12800700|23656200|17754100|8990900|14009600|12747200|12899200|17095500|22994500|11136100|22927400|18262800|22079600|35686200|64712300|80329904|28871300|28760000|17455400|37783900|41416000|41509400|47715800|63199700|33705200|25467600|23503900|36575700|38015100|80195696|51085300|33754200|25292700|26079500|37065900|28865000|38745100|37793000|30394900|32206000|18659700|44837000|75356000|93351000|64383400|210184608|18128900|24178000|46409100|19087000|29350000|97443800|57328000|95735000|166547008|56955600|144000000|486774016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|24671800|16027800|9056500|11630100|7892700|15754000|31898400|21532800||16750100|19624000|12875500|27363200|22676700|17714400|19173700|34068700|44900400|72724304|40609800|60086900|23015100|41685900|36885800|30763700|18778100|46707300|18678300|26632600|28756600|16507800|12058800|20779500|10358500|31139300|45362800|65771500|37983400|13845800|6249200|3537000|2112600|4724300|5218200|11992000|5179800|18863300|11160800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|11455917|29949084|25824578|35690424|6555314|8423064|1481513|2004965|1986712|4959504|3892032|9402002|2286766|3686376|2201887|1808774|1452994|1508218|3013153|2625772|5762555|6528001|836818|650057|1955508|7165749|11173294|10181439|3874942|1633521|1887727|507329|705176|1099829|1424677|5589865|2054202|1536051|2416744|800903|1447861|1759361|4107295|1522535|1071513|1018718|2741856|4641471|7529542|2916537|8170134|5652961|5926846|3680177|3851926|4129571|921468|801334|979537|1802153|3999910|2394820|2225237|10187224|2467671|1856003|1687108|1324671|5394378|6126401|5152939|2804080|4036565|2718074|12444889|1410625|482006|321836|615322|2903664|1200795|552657|250367|250798|225643|268329|284336|288263|236085|666214|455469|440166|1106301|577883|649044|758921|1437541|1393772|1558239|721623|1041109|1200962|1426729|1005088|554550|986316|1513563|899007|1141855|860934|387750|615489|1310434|2082034|1170480|1345222|1649766|1045362|941772|825424|1034796|498287|477085|614969|595229|782914|1466800|569351|698819|1423982|4555790|1000351|1184471|747791|1106116|681614|1812472|897616|2249873|2562227|1649634|4547294|3052326|538243|1416524|3695489|840859|799291|1715389|944616|742500|3784207|2362462|2524692|1515016|1670149|1321308|1722301|1425505|1510763|1332490|1066776|2090769|838394|843140|1801844|1790609|1792265|2837521|1107622|2148811|2148916|724476|1090117|5011400|2102127|934957|487694|1348709|736327|1071248|1118231|1696230|1133420|1484762|1966373|1408177|869475|1017891|2179478|1597870|1818063|1288527|1659636|1557499|1382616|1873789|7118520|6178538|1922581|2191483|3879453|1228583|2424873|570376|1397711|901942|1274428|2305449|1661870|2325498|1280636|870628|1117799|1034989|1845071|1306517|1699004|5498818|3573598|3123686|2011199|3608833|3530500|4648892|5868534|17940204|20332784|2327071|835043|1331539|994734|643022|1723808|2278407|1925848|2041956|4952979|1624228|2214424|2112424|2271413|1979909|1598964|1307557|1667835|1859445|1163620|1316221|2170212|4011363|1434676
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|834501|1728371|418515|608616|437706|787355|619011|1820072|830118|702000|602404|1149298|1049131|1937316|1398472|1491999|1488516|1591515|1828905|1451885|1019120|1537619|3573438|1200121|1232502|1062632|1785909|3814883|3459826|3230041|2370941|2357198|3455241|1543391|3081915|5148476|3817266|2982977|295446|408351|776272|1761393|1298163|2129786|1135520|1439546|838749|944214|2062571|612532|1451191|1193586|1216359|942953|1707122|4708824|1418820|945428|5571045|2836804|757183|496855|292357|309216|773427|2119007|5159228|664249|860276|1720548|1104623|519521|1449534|1080667|1499106|614364|837150|524578|810195|530786|395748|168864|1134523|770939|171880|32919|179640|121074|96559|328162|215944|174840|243236|91396|133761|307175|473110|102903|520083|184241|123728|151339|997722|101885|186362|364480|130363|385635|602835|307691|106305|56399|172136|1425512|579216|260135|159439|260444|323935|850076|1102164|522088|337205|513239|2113313|397848|496848|250725|619419|457535|286987|155900|223681|121225|159228|242199|207753|144611|735753|553794|91315|310384|474961|145274|276005|1480321|190621|264550|784999|54984|75666|108073|159154|85250|142900|102972|133634|52149|73858|220744|180151|101232|82056|349827|109105|205683|266947|166392|235613|193535|198326|584408|1024708|481332|43684|44615|106166|59492|271215|231996|252273|40868|111968|17679|38077|74027|84512|259047|208497|173118|889208|118027|198129|82801|170086|369789|147988|248380|306372|774239|513429|235423|168771|90826|90689|111830|248212|118398|481309|679745|401564|1066246|287210|158632|519672|260931|585136|198064|49129|37878|76661|358352|64865|241111|347917|239527|792634|262773|79407|301041|568013|165536|181077|783609|364396|1270619|424788|785308|369855|608863|1245908|782081|326146|412170|739525|1026455|356259|318912|511568|454139|1220996|322669
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|11488500|17422900|48358100|59746000|29750700|55320100|97711904|182542496|23917800|22591800|15138900|23655500|40068500|55221000|43038200|16972600|27207400|12610900|6238000|20122800|18854000|22282000|45412500|18306600|38940100|79247800|294413600|323910112|63559100|18489700|30531100|5522100|5330100|13383600|10813600|13367900|31297300|13349400|6902900|10307700|19094900|3952000|28912800|42707100|30532200|16822000|11238500|10702300|18533800|64201100|37880500|15339700|21108600|24642600|94939600|52802900|57991900|169250496|26759400|34039600|32700800|35485300|49068200|11413900|18105900|25257300|37058900|76563296|99529104|47500900|225786592|36791000|140392800|83928800|51278700|40564600|58272300|40778400|37516000|33374100|22599800|28134900|19036600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|11727704|18978324|1940825|10132733|12454140|12626896|10913072|21117948|16898560|14967785|12693560|18115498|8435739|10703362|20464316|19141668|21116692|14972428|15213855|31407304|28423900|39380464|17036136|16084634|10437108|10142415|17664304|13852762|12401245|14989995|11458615|10940811|14184726|14510097|10723897|15982019|21665108|29290914|13155535|15080686|13950407|35745352|29998812|20596620|16876024|26575244|14679085|9713226|21772608|25163202|34867084|20712990|27816176|26780854|25587228|20678436|46205568|34794172|58191532|33022408|41173328|28815504|18747408|13362871|16483501|18862900|26530398|49957992|83656320|46439792|40112696|76130992|76951768|34693728|35384476|84524792|54581312|37578720|49615248|53896308|40409556|33308782|29309186|38313016|46673144|46330728|57953876|48470528|82253336|136009776|28449276|47684160|141598608|12379324|20931342|30990634|42850160|19657394|34311756|32253330|18221470|14613350|27509354|4626423|9408697|15003120|19552326|5399274|8571163|5714569|8610777|8369712|12912150|17722008|4308077|3356102|5513796|4125735|4329130|5210873|6225215|15792716|8071271|5483583|3483815|2949467|2322885|3979774|5266640|5585966|3101877|5318297|4690857|6784331|4639763|6516944|5062170|9197399|6299543|7577253|8445023|12768692|10715782|12451086|1223806|4842979|6007034|42170240|72092960|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|418943|589795|457516|697365|583268|342837|433786|1090461|934535|593424|791404|704010|2862055|653373|1172136|1314982|2788817|8259148|1272266|1499496|783450|1472759|721374|1327395|732235|471426|501194|834694|1400807|548690|746848|472055|856978|728369|944444|1021964|761524|478133|280322|249556|982451|1204248|682644|984869|1098130|609210|699023|632275|878464|998803|977609|1102554|793934|819109|630511|1002568|899321|477648|360159|475513|656206|606673|627462|531647|1210116|696844|1037094|1034713|1235308|2114763|734984|981394|829928|509974|851603|632511|368924|1223348|570685|917356|1020339|1349901|886972|681024|668461|419263|750133|769201|605908|292581|277745|229741|644086|506966|818071|705278|700204|656890|915318|1042341|785758|707959|880193|607333|969087|1019357|1020473|478490|469298|531384|354702|681929|762474|1265025|914542|542842|1759094|1279537|698099|1452113|669300|1137639|1127044|1338019|1124151|680892|773304|1355213|1202634|4531366|1092611|9018360|813892|625704|879730|657994|881815|594422|784318|1387099|1516485|1843681|698597|739446|1501111|2859744|742452|747706|722371|848477|746276|599213|581757|747917|1016328|870837|821873|1068277|677212|402512|639474|654022|605147|747241|699633|723260|814195|631937|611463|511711|1481333|1175368|751231|525068|845306|1597168|652108|593435|599792|994675|1661829|3048890|538235|454894|1134982|992595|1223408|932518|935375|1041063|718358|1686327|1153453|1182211|4985007|353593|600923|982806|535343|897756|748814|1452615|1181970|1800040|1386422|1531095|1868569|1833553|1579107|720569|994985|1732677|1099243|1195021|645024|558680|618114|416673|487026|790451|388603|3098112|914489|1002346|1071857|996192|1152557|1611068|1385921|1213648|1026445|624719|467555|1030050|748901|768141|8738286|1470272|1548944|2420129|1004590|1327543|1741549|1582636|1933213|2975180|809572|619991|594769|1066223|1042091|1162424
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|10743500|42057872|5765000|1231400|1488348|11033200|1874300|63844900|29639800|5001400|2329400|1965000|3401900|3622500|812700|585200|2121600|3122200|2873300|1940700|3337700|1075200|4429800|5445700|4227000|4359000|9363200|5220300|1881000|2123900|597200|899500|1973500|2357600|1493100|5293700|4838900||88800304|1705200|10110200|8221400|5015200|1754500|3105900|1292700|997400|3674400|10175900|6350800|6822900|5320700|1529300|1654500|2659300|1575800|2243600|3113000|1473300|1679400|1637000|1993200|1151700|2368200|4384500|3945500|2207500|2627000|8443100|7378800|10531700|2860400|9417600|14150100|27004200|4991200|2595700|2488700|5864300|13359300|3542200|2508400|923000|12973800|962400|1705700|1736100|2062100|4885700||9324400|1199200|956900|1886800|1736700|1942600|1620100|2116300|701600|546700|759700|1195200|485100|519400|919000|49300|5291000|579500|2043800|1233800|1379500|1743100|3057400|1683300|1693700|1110900|2177400|1043200|1380100|6500|671000|161300|379000|541000|650400|301800|998700|101100|1301500|264900|557400|180300|24300|249000|801500|188900|1363800|7596400|6803700|2073000|1445100|331800||1425400|327500|574000|1431200|452900|245400|542700|550000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|2117200|3623300|1501200|502000|909500|972500|1018600|1153700|802800|1088900|771200|5069900|223100|2317300|385600|797900|1088900|1692800|2105100|3512100|2005700|11443500|11871700|3455600|8624100|3358900|6543300|5498900|15046100|8983100|18531700|618400|2682300|5187600|5915100|31874800|3206200|5097800|763900|823400|2827800|3135800|3072800|3788200|4532800|1886800|2416200|3686400|3050900|5597400|783400|2190000|4394500|8732900|27313000|18530300|28338100|1780100|5313700|5750200|10877200|5097800|1130200|6118900|5927300|2039600|4566700|3577200|3303200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|847830|55635|143642|371822|409684|83512|315806|774757|379421|78841|698653|843467|165984|91301|303712|78636|2021980|848152|349714|862588|348836|1484040|1284615|839075|961591|720161|904388|1505797|481835|1893446|631451|301106|993904|400387|578041|694407|156702|126307|423241|405745|369890|1124428|1078119|356244|353975|230668|115458|568890|1274264|978413|558656|460166|233172|170523|470444|154594|13762|336977|237110|171255|407766|1107869|283566|201240|336362|587821|411060|810335|1222040|312336|970756|493533|1555283|873335|509887|1322506|450327|567763|1277544|592678|625298|104445|1050143|266191|474606|268259|684942|573378|80031|224300|860323|567082|377719|570541|1615853|1206619|980708|1704010|1055140|606118|1129571|2289504|1077668|705018|1290402|2425043|1322887|517504|1946977|305722|703298|634247|1783712|1316554|871011|980763|1765704|774545|4879514|1472573|1952065|1829191|1102997|1228873|1293001|217656|853954|2301271|1179021|431415|1082738|2614131|1089326|1641090|1800842|596675|3393691|721599|896010|1162787|714681|1484340|1541879|1819820|419373|6277546|1211011|1153344|312383|995002|3599891|3316807|1674582|986272|1032977|3155299|2583788|1874193|1316554|867863|314232|919729|520121|329459|687449|416463|1498707|4538525|6625819|153309|219120|658698|548268|546383|1973459|1848041|2145345|1423836|3024317|1500885|1044360|453376|593710|332917|333009|294961|445649|839295|375198|1233023|195960|1197336|1047380|416673|293071|1252148|2302273|754720|897378|358727|345687|368358|198820|278590||874204|421569|270240|1210192|615974|1012882|127239|705078|361998|866358|1926732|940317|780273|618399|907787|783636|866266|1008581|966099|922977|1396385|1305496|1223346|3005933|225356|1093911|1448520|1104205|485303|925448|1922750|1258564|662619|1344591|2086958|708635|475534|1240103|1758394|837418|119346|476941|1498287|734680|577930|515580|634652
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|69856736|80217088|12961858|17328280|4687571|6947667|17671036|20015964|13786812|16409459|13062338|14030847|14600318|27985162|81325368|11401675|20854926|55374368|32478696|33723604|21282408|16996694|41486304|40036664|27643962|32070082|36552076|49029664|32801952|66298948|13324890|19623012|27478028|57468204|23451732|39673892|25556198|19360878|18060028|11690934|21386528|34248276|29325624|14857517|26728926|49981292|55610640|65017824|64038320|37318212|18126094|30491726|29981420|42006084|32017158|59108176|67260120|30171680|33480260|74146560|52604872|41980972|63497928|61732860|68269832|73298520|114623856|133248080|191354480|88506104|187694112|122467376|136525600|178730016|122858328|65162968|122414576|122435824|113874432|92560192|38796856|54732664|41748052|31674614|24062934|21569826|18429958|32083320|72264312|30582396|19455596|51172500|38901256|12889651|18136970|33191500|35635020|68378896|71843368|62679020|53106876|59685184|34202492|14078006|64786360|77229464|177128320|221401424|41495804|97763160|72302560|39265372|9922456|15714734|17627112|14747205|20076178|27357922|16452311|16607124|92996784|109567104|27604434|41204076|21092740|4048832|34388012|31286162|20123360|18775306|25443566|21976010|24142488|48368628|41127788|20800766|15214780|35884352|26611186|41947604|43480696|52524820|24951436|28446950|19255446|41091796|72017088|158895024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|123560|105380|469340|116002|49401|157504|638234|131789|76850|34092|98932|123181|36785|22327|149890|272793|14678|125341|58089|88864|175826|262096|94983|128968|287182|293759|336532|114196|319243|40742|89444|141141|39121|44866|37050|88530|212628|55481|53685|64729|85304|54852|111013|83651|91618|84276|87203|57540|90051|128532|98597|179358|320422|119498|142974|279769|433594|103927|107643|162095|127535|98527|132853|49656|124916|148984|110393|127524|271867|204880|174301|247451|140582|266556|75045|170237|108850|231703|268076|76659|79993|68042|182897|142629|188950|75660|93367|106838|88915|124253|21498|90189|300118|136997|152178|95933|73739|53125|73712|109781|111295|466547|473467|154275|110029|190262|65531|70342|130500|112406|170118|90556|52659|88854|52065|51761|164229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|1016000|2672000|1828000|752000|874000|498000|5239000|1060410|600000|1606000|1490000|258000|386613|1453000|256000|86000|2590000|4438400|798000|2465000|6131000|2905000|2318000|1834000|1668000|726000|3380000|2678000|440000|376000|534000|226000|1458000|488000|1678000|2186000|1740000|2674000|620000|5068000|9359000|6884000|3039000|2928000|3952000|10627000|2863000|3644000|6792000|1454000|755510|723460|1482000|2970000|2778000|1896000|7556000|7410000|3250000|8602000|5350000|3175000|4208000|1416000|3062000|4794162|4970000|9802866|42393000|5902000|13730000|10502000|7616000|2552000|3844000|7290000|4696000|4712000|8855000|5200000|1328000|1344080|4414000|2636000|6868000|2886000|1614000|3272000|4200000|29121294|7853000|6942000|16741000|18750000|3802000|1710000|1730000|6655280|1731000|1134000|128000|138000|126000|100000|334000|162000|96002|212000|268000|58000|200000|1614000|48000|132000|190000|587520|222000|54000|180000|297600|1094110|497259|1922578|2352388|1779253|482000|0|0|0|0|0|0|0|0|0|0|0|192000|26979000|77901056|47965648|42602748|5288000|29582650|87384000|35848600|0|0|0|0|3056000|15075219|15708000|31341400|18774116|27296992|15086149|48037644|21148000|11459000|15640000|11681000|6841000|10998000|9624000|28770000|14919000|26890000|16748000|20357132|16520000|12752000|15208773|13544000|11882000|21929000|17187610|5732000|11832000|12442000|8048000|2626000|8610000|6956689|4486000|7326000|21482000|13452700|57718312|48362000|49760840|23090000|35057000|6074800|5273200|4950000|3668000|1494000|4231000|3390000|4260000|5288000|7140000|5046000|5099000|3621500|5588000|6206000|4312000|4778000|1708000|2864000|6888000|5296000|4194826|6670000|478000|510000|808000|902000|1808000|4420437|4190000|6150000|3962000|2470000|2232000|5634000|7254000|2198000|6008000|12282000|9826000|4452000|4266000|2719000|1470000|5616000|3884000|2280000|2634000|4798000|3952000|2550000|6274000|3095650|2186000|1606000|1066000|2826000|7560000|6408000
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|499449|1724627|1308965|109950|457274|167747|215233|646751|380519|272571|1602231|74800|117972|90349|115549|47940|59685|89115|126594|60389|203260|315307|80633|178937|247110|65346|29807|55652|119626|69035|62854|119403|102940|355048|136204|708420|1136614|245754|241736|334263|765231|4501262|84050|40072|57761|110030|57420|211795|270353|1153813|547559|32926|49529|257878|74109|27585|96141|10512|23973|44422|57748|166552|34523|38091|21386|20847|53131|61263|296613|129458|120654|54754|37313|11278|13656|77563|8220|6463|17401|16590|3888|6169|3144|2633|4172|7286|8337|153521|7596|7885|4927|6323|12248|4047|4586|4837|22142|5259|8292|8726|13974|13383|10472|13683|5229|14361|33183|9785|10743|8587|17377|26847|40594|329361|1629397|690756|297982|204287|451029|132965|341281|117533|242873|2149190|970687|34565|61963|76668|116948|48348|103295|31775|42697|30464|16913|14206|39253|27243|41793|71968|115077|176480|593436|419149|96387|194346|104445|86132|94233|105749|74642|264844|66544|62134|64337|143938|123918|86531|67343|110430|34423|98873|121909|181397|122588|276296|703354|234197|99654|80832|172018|425282|658596|316820|505989|534087|415940|68717|129991|294814|44259|18442|30247|41567|17198|51884|36114|38621|41576|41025|50883|42404|107693|667698|181563|49440|55063|77925|89643|164685|112619|139846|115033|136453|162538|134110|425545|140519|219501|437589|137870|133528|39627|91584|140479|341339|164680|104710|124369|1267722|47395|60004|82417|70676|153906|56255|93454|124956|358294|190740|142601|157754|126773|661076|230776|154196|143763|97737|137348|116826|128243|85278|136331|221845|160473|121884|155827|478413|138607|102297|57036|313937
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|128830|276670|291124|461943|928195|1003100|316940|322445|285320|227720|288743|444811|315981|227520|288940|261551|162622|446994|479865|392789|738254|656975|662024|2052236|4060055|11880811|510641|512441|540610|322130|538131|826478|575284|195963|357660|664246|344235|545130|158511|513445|949061|533621|328141|649422|525800|296907|429008|265285|180680|244654|243880|112403|274098|438201|471799|395361|432850|754234|1294228|1243595|490641|342194|619097|701331|398588|651033|1278461|3626894|6058216|1505004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|3171500|3754500|6823000|3450000|3392000|4288500|5215000|2555063|5956000|2424500|2959000|2137844|2992500|2303233|1567256|2468757|3733500|4470000|4845000|5758000|10383586|10636500|4826500|6295000|3555500|2895500|4174914|6450000|7806000|5845700|3330500|1935667|6496940|16639000|9390000|10895500|8232500|7703500|4347500|2221500|10197371|9885900|20742000|16417000|15901002|17289502|23786000|13264902|18258000|17515000|19044000|18734328|38424300|48296500|12546500|32394400|36056000|41810144|22123900|40655920|38910900|29033000|21877200|13877500|11033630|21323500|26442568|30417500|63328964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|4273|13704|4841|4729|4395|5876|4645|5171|6029|4705|11312|6296|7832|4863|8695|5219|3278|6963|8089|4253|8209|12746|16851|24421|18578|7758|4246|9960|5737|3050|4767||3347|3002|3906|3581|5261|7522|3572|3545|5552|10007|13492|6044|14728|18578|22336|12197|6960|18202|17303|1805|6350|3809||2647|2016|1844|2260|2978|9352|5987|2089|2249|1147|1554|1350|3987|10922|2126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|112670|134860|705130|98315|175575|330540|172295|410820|214900|125790|385700|147680|63860|141565|42070|23645|31860|26265|40035|95875|45350|79935|77850|69125|251585|206705|25375|52945|47710|56905|29780|66495|48785|86060|117950|237600|271945|853195|382025|105215|29765|50080|57950|61375|39245|102280|40505|68330|74010|87145|59715|27170|116740|102470|213445|22560|103290|256370|24490|42755|25025|20995|23540|7580|28545|22055|52280|39455|36025|96725|73895|35920|97790|16985|9155|17895|17845|14430|16385|7055|29950|25045|11420|18225|7120|5015|55850|16775|9265|21545|5550|6670|19205|7370|21600|7050|10640|26675|43065|7585|20375|12860|8090|11770|15950|4570|13940|6735|15655|6250|16575|10430|57080|9780|1740|13405|16880|5185|7580|17880|35330|15765|8070|4670|9705|44400|5825|4360|6430|11530|50380|1565|32530|19500|14085|11995|15785|5605|15060|24930|42740|236395|425610|122780|13675|44925|142405|14635|25665|41010|35345|42220|20695|27780|15390|37420|27510|5420|11780|11285|30230|11050|5225|12015|20170|5420|42100|43940|10830|9630|20550|13265|11800|16725|7315|37365|18260|2705|6045|2145|3575|6930||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|361012|784413|83575|242006|147746|195990|302504|726559|799153|3955889|555971|1193999|309190|481960|1474921|186390|334010|508660|427477|1322993|607883|483032|1977819|1205117|6294941|5969960|371645|527750|373866|1083076|619242|889029|302099|1136135|241425|657121|243584|588103|181989|459278|398262|379039|212873|117326|130813|475129|216333|122705|262239|352380|2034815|392850|183030|611353|1058805|440951|935693|1660487|4825770|3190142|2428284|3083483|1389443|155691|139341|192975|95135|229020|109967|151274|58070|96079|157774|136086|174449|328484|208227|139274|73914|87733|68837|198064|66050|63738|72550|84175|146272|65562|77031|153414|96220|113883|124987|48705|122544|240020|36152|55285|188438|349794|654898|2409349|1496134|588840|4691192|4176522|1524601|1937997|2758698|22915464|11032025|23715672|3700973|2830638|1657786|1429979|1724194|1316241|2849772|2218011|4917991|4516757|1051981|1546610|1161526|1901505|2824955|1561716|2304102|2785654|2827805|4813413|5809176|1880413|2276147|6233770|6869463|4220730|3004618|5348174|4740166|6012945|1910257|904625|527945|2072759|2459621|1523463|1326800|1806017|4902854|5339647|3488326|2268178|1246240|2693005|1301350|2826416|2753012|2366981|2946605|4049515|3883098|1694291|2302611|3590184|2129594|2016840|2031454|3979114|6152385|11229755|5619955|9260043|19281368|4036006|4029292|6448266|6609473|6516234|4116854|5038500|11156513|6181117|2230687|3595535|2879290|2370876|3457374|5449868|4336195|3877427|6741348|7157554|2277980|6010837|2663838|4064326|3433193|8102165|3429827|1144323|2432141|2290907|1447487|4197132|4240518|5289913|3209436|2943607|2510840|2845021|2690023|2413419|6570738|4801713|3216649|2185649|851205|618757|1339255|2549743|2368509|6004624|2321336|1604852|2945012|1402009|691313|1278167|3257885|1325369|986094|972116|1786049|1205100|940753|1571442|2421491|1300105|2172307|2228238|7841229|5778198|5043055||3734181|2562662|4241859|2771984|2529444|5902698
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|21833364|26755984|27669334|26640758|30366700|26283520|44900888|130809944|93295856|35393900|23889680|43510620|36635012|64677508|54655840|41699724|19944884|38789616|32135800|42259504|76782856|142958032|79263616|26391730|18716480|29142272|25913684|47801072|36959728|55605624|75507120|44807408|206808224|||||199074512|63101596|57141984|152677248|38334408|39452596|55878956|60901484|194014560|91450992|73523712|92798736|104033904|89319272|76018448|83318784|396980096|74204720|71752976|144063248|91602112|88843488|118023152|143514752|159275632|130935256|130051688|120663440|156788448|216507136|249513936|477891840|205629600|249528000|478112992|341149664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|1602938|1659194|635279|2150464|959442|860912|974748|822681|1036384|773000|1146605|1139705|1359873|300488|1179861|658348|1069072|687180|1827844|1246353|2275437||452008|1069634|3401058|3303886|3640308|1958376|2006070|1891740|1667896|493442|1113598|3456684|892062|2255036|5248634|5927468|1321276|2552958|2039330|1730246|2015384|4344288|711484|1517882|1166052|696018|1551018|638352|1440074|1052022|707040|1610480|636674|389570|443052|509888|649966|784274|1957942|1009060|724854|566546|608520|616386|548774|1191608|1436668|1033484|1628712|1418998|2884816|1032714|2517098|1081320|1986732|1078618|2175732|1783672|953086|1494940|961044|2234540|1236506|2900204|2159502|1683626|1744022|7352050|506184|247062|465970|1431918|917548|664112|595100|393010|635348|1251424|593296|778632|1823852|842004|1098048|1465230|723212|277384|240472|338594|317694|428636|1367582|478660|552854|476438|831080|452624|556230|286456|2400686|1970192|595230|640290|683726|433208|399452|303042|253020|421106|698782|240860|510838|340938|388878|10|||200|1140|446|950||200|1060|5416|28932|210|||1800|2600|1000|1520|3800|1200|4010|24400|1200||200|404|424||8600||4400|2630|26620|8800|19800|4800|15200|800|200|7204|19400|1606||1800|2200|20810||9630|200||200|2240|17824|21224|4800|1200||200|||2404|2808||5402||6000|2206||1400|||||800||||1200|3000|6400|7600|4600||8000|10600||600|400||2200|4802|200|4226|400|400|400||400|||||0||0||0||0|0|||0|0||
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|12370015|12888304|6802364|7303989|3740052|4665546|7619614|9905135|11041355|2541133|4646517|7713206|8067261|8029354|4606734|6097229|6903156|11965108|11147825|9778655|9980948|8712824|29418944|36152324|29033776|21438482|15295268|11046577|8466067|4242607|6730032|13816959|12525816|15365505|9840408|14695995|14350998|9505230|7662388|4642461|11448307|15557928|18425586|6139698|6944442|23133534|15702710|24966744|56856028|37243760|26265964|17720620|12824473|16976598|13249068|24582032|20714672|22396846|12221549|20368882|12592706|7958644|29975850|17475924|18433072|24357110|23602662|28902532|59430016|26237132|25786698|39436280|34977756|54442896|23458808|22564308|37572176|54768204|77400096|64477128|22740846|22134678|25893488|36483784|29583872|34631020|33342260|44512680|6230080|7108051|3954817|6991982|6340031|1940321|7095190|6148757|10778661|13709339|9164543|9805019|8098965|20034870|5737276|243292|21284828|8240401|8607452|3839137|6445402|9508592|5435768|9423395|11064333|10583298|24476358|7445085|2935414|4058770|2211055|4138168|25008830|24025012|38918620|43273064|9573918|5293684|5901744|11597698|11053755|15233026|28999004|27833858|22283242|21190558|42957908|26436208|8112205|18959092|8895011|14724032|11093668|9052785|16790254|9910843|2532142|15059618|14243722|11370435|16557060|15608395|23263044|23535090|29457544|11791424|12294990|15493360|13943568|18409200|16903968|30665318|13172084|15767971|23191976|17925934|12008667|14983344|41399772|42603824|31116218|46823828|46923656|23481440|43886684|81009696|11790234|15059711|34427428|21074520|9137146|14505172|1411184|28451770|16957080|43402896|38733184|15612169|21416446|25704450|1887255|8648025|7821551|5435284|11192901|4092660|504866|2661026|4441984|4295532|5321569|7106952|12771470|23641258|17477078|27111656|9468419|22886634|13293644|32302556|170128256|2854492|9957150|7351596|95838320|2250318|12236245|13160688|44297428|12275303|502264|216684|913419|4311018|25642452|2372286|9857657|28963498||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|8342|25065|6088|3458|3618|3258|3982|4904|8957|6216|8922|4838|1968|3880|4800|4458|3459|7352|4094|4802|8220|10864|15074|10837|13833|12372|12508|9499|8366|5473|5272||6771|14006|14059|17959|17187|35949|21350|29059|14145|43758|13929|15635|22842|15344|18305|15302|28811|23544|49588|32693|29191|27925|27638|34743|20558|37102|27490||26126|7225|6269|8027|4359|3592|4168|6121|8503|7924|11145|19590|22609|11191|9885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|8677|8627|7095|7555|8558|15678|29513|10906|36270|13222|10816|9930|7766|10570|5374|7939|8172|17142|9523|9851|15721|22074|14442|17962|12544|12588|14290|10743|11081|16172|7144||6912|20048|12927|17728|29242|57322|40313|12883|10455|17605|34027|30189|40769|41207|26226|15233|22789|27614|59651|24078|10274|13747|16219|19028|12249|28328|22733|30686|24511|30685|44973|35338|27045|34825|29123|50289|112279|63963|103961|90420|95148|55350|61103|118820|107382|59015|61828|52787|31379|30206|26324|30549|43409|50407||17973|40749|49217|8736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|1342000|136700|212200|630100|697400|489400|1675100|1711300|3093100|1452800|1183100|1419600|537000|608600|1531900|1342800|906600|2192600|2761100|4237100|7438600|11744500|20815500|12315200|11894000|20528300|40317100|19656100|18304700|629400|720000|1091400|961400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|121080|184200|211160|352600|330520|382570|461010|1316120|863070|369690|631280|457300|400210|1024660|669020|108530|203630|213350|201080|328060|288420|760640|1421830|689720|1312310|710330|974930|400480|746000|389290|311870|229820|1220460|341930|470620|1411110|1048760|4179680|467340|175670|246290|414390|149220|186970|168790|69540|83190|202410|181000|140720|132480|155980|220120|397320|1282770|301500|570200|481890|728140|1601740|577820|421790|158140|185160|375750|235510|213300|475120|334580|314170||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|61762|72456|58487|65122|140943|184963|61022|66494|120422|144226|29889|19935|13529|25183|10121|12385|10185|27741|22912|18391|19143|18313|19590|18887|25238|28490|17156|33743|20366|16879|19044||15472|37634|44157|103927|107594|64065|15251|14772|24084|20077|17787|13773|16466|13836|18309|31379|27729|57480|96018|21723|36955|31613|62250|36672|43521|28196|41567|32067|44835|33633|48163|65643|96046|88072|69813|77780|113461|103404|202138|202461|95950|45950|64046|55097|121081|98976|148868|110625|36323|41168|10773|11518|9967|13222||9628|22622|43896|13116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|18516|33862|42576|15468|10786|15157|19250|28103|33832|17962|7839|8445|9245|17257|8246|11967|14511|18200|18656|11275|21512|13018|18572|43156|18773|23149|14758|13408|20808|20787|24153||11287|22131|21972|29293|53130|42591|32888|37631|55794|25973|17925|44058|37716|21542|10473|14471|13294|38362|41402|12378|10723|26861|32399|27000|11788|23814|26444|33011||56314|15240|20563|17478|23217|22417|49766|66586|47709|31374|49786|46556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|10125435|6175813|2910807|3958316|12100563|7404606|13140537|6746569|4731776|4335014|8954646|4186468|4434525|8049574|5035938|6939667|6093518|7843463|7184213|5031032|5603084|13120486|9773540|4642472|11505919|4950086|3756379|3430592|6634260|6159678|8724786|5855382|3594789|5283125|3830243|6077485|7703981|11158516|5845578|9267840|9181872|15491091|10403145|17298008|10043011|11085298|8606189|17699302|10686922|16106305|25130796|8738916|13897403|19160236|13304329|14506124|12928003|11325172|10903025|15964132|24190300|10282023|12485428|18186552|23846728|17134432|17744726|21921484|41352548|32824132|38121056|11958982|14797842|9235679|16155402|20244392|8317447|9798053|11628468|10258445|3138013|8187574|6056613|6485529|16424433|7917317|12753142|11831455|17411878|35725688|6542799|4555688|7749830|10701945|14275838|6723912|11462196|14571871|25981232|15349006|17234468|23828088|10821736|9329684|6313625|5513518|7009913|8202514|12041846|11819787|17639064|14540908|9857375|26047952|6376156|7115404|11503835|6537005|2915507|3003327|6996870|5127027|2597681|5192637|10517608|7057789|9833014|3867867|7057088|5596268|6383123|1946310|5750900|2311753|6730642|5026918|3197452|2637947|6191173|9668376|7349211|3389259|5661364|3757994|2966119|3488640|4428795|3074552|9054742|8344824|4209768|7860131|9632177|10420662|8259256|9825750|7846477|10398076|7531710|8579910|7810694|4375197|4154588|7119235|4953844|10989128|5473197|17769116|22238028|7400227|8421637|5258181|10036853|15307655|4522552|6956940|3702674|2159258|7636227|3632157|6287402|5382896|6452120|5629834|12543939|15787675|36858584|6266293|6840469|7551066|5299883|4192196|2376316|5416473|8992618|7290629|5456835|7629004|8759489|16558152|9816153|7056799|10559536|10503277|3380809|5280914|5996352|6411395|3324954||7945341|9781885|5642717|4123735|7452439|9137871|11116676|14297883|11428797|2540784|9750779|4273036|11483204|13739898|10792103|12893208|8579954|17932792|2338321|4695464|4715132|7770533|2165375|5283999|5889683|6717936|13089378|15121761|22000118|9158937|4115709|5152811|7669610|6604331|11809833|8528556|19490612|5677567|3253090|7643122|5413775|5605321
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|18295194|42527844|12121916|16596539|12310553|14226979|26424356|28996612|14026167|15341007|15051622|6409611|18305004|30777972|13434838|6822453|6767788|7291316|9947685|18299128|16444521|13081583|24504668|14767494|24792954|8621884|33042746|30107518|10810405|8751049|19818348|25268188|21111068|25132400|37910332|83310408|28911266|50643808|22428354|13878624|15594549|27571116|16486091|7714971|22025496|16910600|10782758|17038092|12728018|19896092|26307072|22599988|22293272|58919616|42320320|55749556|77955296|31974188|49422512|62938600|42618572|41773104|58784144|61418036|49787168|72285816|68015312|108486320|195450416|194409776|104783152|40390256|38536096|18716548|46748032|52978492|22321776|22699680|13548070||2602019|934811|3182587|2392517|2956419|3969694|4060554|1405818|1601008|3716416|6220681|1876318|3984530|5138731|3053735|2834103|4566003|3464496|5393753|6466819|3629326|5164298|2567446|1690041|4320873|4941873|1267640|1635858|6301790|2395474|1825316|2885745|5069396|1934306|4311951|2670708|8825972|5501214|3423990|4882883|3203732|6009229|4396389|11968750|13838499|12930117|9154689|3538887|3468463|6704904|5130474|5436360|6195965|4426437|8693905|6433836|4021580|5833790|6264833|10607055|7323785|11781346|21361244|37903608|20354934|30197684|15870662|14116042|24332034|12719156|4863107|6745700|8701247|19482008|9013221|2545152|9751552|6940290|7317205|8895788|6766255|8571548|10044388|2567567|10114571|10634758|3233397|3920852|3333569|1553454|4968687|1232925|1218508|2105749|1834022|4140763|6365346|3977065|2385857|973061|1011832|1007352|2476836|1832355|1491529|3799237|4676804|5527713|3118893|4189546|2516862|2554473|1489877|810335|1890294|2743920|690220|5531872|3081669|2346505|7458644|2502364|1568965|3917286|1285365|2173668|4666867|5391205|3808954|3206742|4347425|7697602|5814023|13745745|11373572|22463136|8135130|3868660|1605240|3384615|5672159|5646179|2777086|1858058|2412824|2757970|5507551|5872609|10635399|4510623|3075959|10029867|2392221|4653952|4836414|1693666|1967652|2738344|6312714|2417712|3834882|2395687|5116161|7036569|2405671|2952449|5416022|4014138|3212979|2678952|2686525|2775289
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|45275900|46614000|15932000|44440600|51435900|74233800|41566500|73542800|80485696|27860500|32727100|63723900|26700100|20600300|33449400|33223300|46481000|41698000|31669500|15413700|18910400|11410700|17494300|23700200|37986600|26239100|24555000|56304400|57360900|34109800|21543400|7941200|24047100|9117600|24826000|49765000|68759104|36818200|11853000|17835100|16894300|22849200|21748100|16154400|14521600|23071600|8070700|19937600|13642200|43771500|41210700|36030200|53231100|53067600|15811900|9473100|15141800|34955100|43131000|34384200|58247100|22284300|16143600|3348600|7455000|8695700|12090600|18034800|25228500|26792800|7671800|20998400|56100600|17873700|18142600|26612700|32502300|10484000|12409200|9802000|7477400|8376500|14010200|7148100|11893000|10788900|1387600|3443700|13185600|22621300|11152700|10757200|21873900|7957200|21581100|7816800|22281200|8773900|5574100|15512200|24011100|34127600|44358600|10482800|30755000|54127500|20321100|47383600|28472600|21556300|19290200|59385000|53622400|89616600|27935300|42754300|43462600|112532000|32307300|56425200|83664496|54966500|38454100|48821600|25613800|25697000|21280500|10135900|3463400|9806100|10848400|36674600|42344200|32427100|13728600|14681900|15554400|12406300|7570000|31071400|56469000|39812500|43917200|68000800|114114096|11744900|21730100|27030300|20253800|8005300|12128300|18522400|31546300|15767900|17335900|10535000|12700700|5569500|4632900|7567500|8623500|12742700|32809500|12518900|16833200|19552200|23509000|13709000|5745400|12435600|8205500|9424000|13168000|20070800|50315200|40219400|33927700|12769400|37248200|42892800|27597700|25880200|53164900|65893800|24934500|31797700|58877100|39819100|48660100|101320896|45083500|52743400|46898600|45601200|60559400|8828200|6537600|15104200|30781200|31509600|30426200|24835400|49434300|44273000|2588800|13628700|41416900|23649500|52672700|82455696|65298000|13093400|9318600|14153300|4277000|15029800|25669600|33478100|26038800|62392000|11361200|16533700|23145700|27008100|28121400|12783700|22025100|19103800|15675300|16230100|23283900|19829100|23706800|84668600|41765900|22492700|46648800|21569700|16265600|18126500|14263900|24293900|10530100|18396800|9726200|16425700|4681800|4334000|4700200|9182600|16085500|25602200
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|3765720|318595|285715|201485|1340335|290200|1293585|521870|2431485|2993250|1326455|1998270|71395|64925|74790|56260|385250|783720|226170|45255|165020|353335|457385|1374550|181185|124115|198375|405250|256350|39105|57245|57050|57005|38980|48380|163230|335120|277940|114130|193310|210510|195940|198860|140035|20735|29775|47175|132780|374070|158115|197815|430265|306975|121965|157555|327570|144430|45785|32155|32375|42145|33500|48750|39900|895965|74320|75955|244635|218450|241990|362215|39120|47785|12955|38510|669855|186395|99930|80625|41940|54775|21775|65565|29705|44780|21200|22675|60710|18700|72100|79665|70575|66575|167835|53625|53435|46865|59160|117780|36630|61375|104430|73860|113745|103465|96175|74065|42500|61870|82415|129670|153420|106715|217855|185170|259050|690560|2325040|12573630|421935|135350|174680|280280|567400|210500|377085|917035|2976610|758790|677800|430865|601845|67170|820265|36455|99600|136995|57280|97265|129305|122560|260415|798715|802555|350655|707480|1829895|249035|53055|23655|45760|66395|21780|50790|55290|34405|34360|18090|30870|182380|122650|15460|8570|12095|10145|41955|64720|101065|33060|41640|143195|35515|115020|627070|61510|94150|46970|37400|58700|56840|57205|34490|125015|30375|60860|50940|41895|32420|26240|101600|105555|205585|153470|578000|217150|658350|35965|110315|152435|184520|890205|439360|141865|87220|16150|89750|62575|104660|126060|463730|83140|140990|546600|77390|822970|34685|105785|494625|134790|72360|98320|67245|24880|45020|113770|156260|229475|92530|77915|131310|106545|369465|462310|599955|3252655|5416800|86110|173820|1759080|104860|426890|591695|1301500|308140|366465|749235|918540|2353955|5672680|1511590|4104385|6298695
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|68418|209645|266334|252292|263722|267620|412281|218686|314668|533206|295383|924760|1346252|329896|167831|202424|127510|413769|305834|288158|334141|573013|2372517|321161|309963|416061|1879903|822548|1245636|349131|439608|264123|360826|326039|591906|763360|1060563|926312|372603|766595|582360|1016410|1063784|1716063|630499|602235|961137|4493874|758431|943859|796591|1225632|8858019|2929135|5762474|6160307|10807577|2582975|603037|1072514|1043084|2781928|277008|318701|415768|585537|840375|597557|466481|1112971|875862|987333|1019787|5061548|827904|1608793|2628272|1353384|2084214|3738367|3609663|5448740|6061150|4747037|1243271|404520|382938|398100|460752|667652|305161|444831|968053|668046|409446|665830|761898|2713991|705686|1087578|526421|788568|301782|170478|251470|288103|440474|327681|242655|254688|137416|310028|295531|595591|421431|376875|240706|222778|295020|614541|690964|348489|217592|375446|423852||||214655|439236|177571|230096|533764|210356|201473|384842|542800|159514|760442|907400|826365|293769|171030|175681|215193|277116|287581|447086|260778|1262871|805809|485940|302988|427653|347537|545122|145378|348916|373962|220639|476955|362157|530411|268716|667211|852735|1195544|||654972|1210925|854892|1102420|920512|1273739|1753319|1098731|249059|377753|648542|390336|674753|263642|310590|341544|414837|331596|457635|203831|202670|188326|136465|204057|134033|262548|119129|214905|214347|269524|1561826|167244|139906|225590|451390|236821|122878|120382|247912|107445|155840|264165|433580|374530|183899|96169|141149|111677|120662|140228|226366|142861|594201|132728|225736|418088|193427|299477|500014|687161|365625|1002764|665708|1288606|1137827|426136|482479|503822|676921|452767|864059|959045|935375|1200068|2153912|923273|599175|1114974|639102|1417546|1803570|1834256|2978134
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|1049745|1129865|803720|2086400|6767930|34251536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|8489520|17508180|13491652|17340768|17465464|11176292|15982760|16819920|22399568|16951916|7727996|18035548|11218124|6234360|17528504|13758668|16534600|27790860|41422368|47116644|45814928|45620308|19984652|10220120|19051404|24354292|21595608|33871724|31013060|57537924|91447120|57154488|17837588|25592196|23731872|40572068|73951632|63703760|30713712|38340448|15541068|32497684|28156672|20268208|18261300|26644300|27101056|20781456|70258528|26879292|21819540|12931692|5956392|13948224|9220696|9146952|26291284|11860560|12791656|16096316|13454020|33930568|20915212|10124064|17865216|18193112|35388848|27701620|53315420|74449792|33378824|83094128|38561508|33148812|14564032|51659808|28418304|42065068|17955872|8061744|14636624|17854628|13588092|9238584|27008616|16882636|23502580|13789260|24662944|90337296|29651694|18246764|35807176|4810935|56962520|42382792|37097316|47999912|41043632|18361756|47001792|24525462|36035704|6907139|23023956|26418390|17673872|21497214|29215066|19257324|20311630|26656774|45621632|21576250|8273597|18984112|20443784|21371030|36322068|48464612|33643468|11115462|15188412|21010366|18158124|16797842|26668444|26473970|23736972|29200740|52025236|54174484|36539400|48655016|36694728|38358104|15518124|27567426|24027716|27172112|17407758|35094384|17796866|8445446|5399518|12890743|6412882|4032585|4551737|6954080|13838298|10798487|11943455|8347660|15555252|22039762|7467457|11964208|8507796|17184352|3456694|10187310|16553370|21990788|11335513|13602007|19754876|7961224|8817081|16942998|14888316|20200944|14691067|29200644|27784396|26217390|68728672|14164135|9452937|8408221|4735466|8901727|9286729|4973229|6007591|7715256|4206105|10991390|4152978|4375471|11729824|4376827|5302870|1574847|276868|3155026|5446920|3700935|5242254|1224451|3093100|1251092|6458124|18185036|3281742|6738659|11207643|3483881|15555565|14435010|12993319|9459562|14919549|21041190|26941834|11231140|5222024|10801100|10203127|5994047|3975014|3821072|3082823|5584037|6218127|9824780|13828932|14282978|29458178|26628726|2366716|3639903|4591647|3352773|3839654|8010352|5236523|7715318|9520455|11198213|20313912|18261120|12623864|11946600|7491638||16599449|11981192|8269979|9104837|15122705|12720365
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|257611|357135|1064034|1059418|578288|251844|345928|128052|147144|201396|242651|259770|64792|239523|64956|83322|124262|193925|201944|53578|172154|349440|305246|141014|406257|123111|145364|341244|174102|298250|806619|392232|386945|452323|472488|1029162|813860|577997|420171|386458|186017|218586|718033|392478|166075|178618|269378|574228|239879|259245|358806|376620|411074|492298|848118|142410|346407|171147|498644|511441|685320|525668|867230|2324605|3609999|531718|491433|943809|1717636|372236|466412|451325|419905|519335|338959|502652|637395|1299410|816933|558759|474029|344941|210857|394177|2201825|161577|149166|342063|205311|464727|335071|253031|448550|386413|155421|553054|53972|50614|82521|102805|40041|69079|229438|61307|107771|162210|46810|111966|95873|69339|157775|165563|321749|445612|282614|264580|121884|93558|64232|156792|45393|106021|46204|149131|139894|107947|168706|263803|296053|175550|195403|94345|93060|93814|353574|425751|168113|116585|173197|267711|239944|200786|139149|165946|404117|183481|182566|222187|128174|295298|283482|878964|663761|736344|268170|768213|571625|281733|428301|352366|512002|202551|305857|363929|534024|1782617|1627343|530767|1563206|2387298|1297854|414454|635060|474657|420127|720684|233917|330487|423691|1127461|560361|492622|147222|117535|149681|489450|390504|416554|330497|1097117|278295|573805|502987|711786|685877|744654|184820|229656|313256|652250|342939|458741|417343|580777|251393|592942|488225|801746|1192379|527254|330339|538920|400285|696649|491835|493818|490589|624026|218690|208822|303960|361902|455713|330994|389075|190161|344015|321178|249902|379718|860605|415745|172458|1233836|1228209|242313|167704|432768|960254|360743|423083|421817|275820|330474|327300|1041142|976223|674753|395587|1147300|395592|1315357
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|189799744|113115584|24694400|31652992|33101468|81575216|102300720|84478160|143686752|93534440|111809080|120996488|74730728|81378840|116569272|147217248|391687520|644911424|371356416|267791840|369511744|114648576|111619952|140253792|82679472|77016352|89865704|185827856|74522800|80672848|189548704|99088000|201975616|568076096|108482944|196798144|187772128|163775056|200725440|38784824|53832192|146049536|94465872|112520488|120757064|120969288|272629248|81604872|138283328|284556864|228109360|122292408|68325056|120608952|427283616|297180736|611598336|207204336|197034784|308130560|166754560|175467488|177722416|232550544|674196608|332311328|47549312|37411216|96009456|93678104|99749392|119581848|197108288|110968632|46325956|86332760|107125632|69698928|55798232|61301056|40164792|24478730|59964380|63574640|36828696|38333872|98923104|70643504|45854712|110520624|32448962|14899601|44626144|7402710|26883942|79465832|41337288|26508584|54821152|69637224|46319540|35586564|45494976|14185084|29838946|50171100|67062196|29921204|49033768|55868680|65417148|118161448|142393440|73237056|77360912|123665456|89941760|50045144|79994432|107214048|217631504|88044272|49141968|99157624|86855984|80777800|108121960|160188864|142806512|138597104|93097712|83412712|149797888|128186488|141384304|210149552|220698640|178249440|202724288|293739488|179300064|119845760|74161048|78194656|49926504|108028072|194703024|127701424|158269616|145888976|205889824|180503632|337903072|284484416|260323088|396490272|144582544|239653488|74117944|102167320|97286240|131537696|127192464|155980592|263715600|445597888|217899520|236739072|266816128|43550876|26710018|39739100|49503808|63851304|98150800|136253312|149017552|189896096|233411968|269572256|184029136|276854240|168921104|271478560|310768896|282446688|459069408|283049728|259207088|288039840|382190784|653054080|358984096|270201312|75843896|313948576|121112912|168436864|267118592|205184800|151191600|112013984|162941760|87879032|72428000|91820208|57647976|43548572|62702960|107469776|46899952|32657942|29406136|44422148|57205308|76146136|51826884|75448640|94342592|58773312|74592176|105877016|306134400|421055552|275120448|316832320|509678784|309518528|207923504|256762352|223180608|229216368|182764080|177527968|250543568|162199296|354742976|461833760|224669920|219810576|213698416|264552896|155245744|206526096|325585312||238513632|145282080|280400352|209582720|318298272|442104480
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|98485504|190500000|164157504|171436000|209250496|240542496|246006496|63499500|126791000|209944496|206576000|232064992|116412496|334118496|141811504|154560496|109000000|162376496|156663504|222068000|190442000|149492000|93604000|91840496|82092496|50030500|133166496|63393000|64147500|60021500|147076992|42620000|57630000|33515000|60130000|36015000|18190000|19235000|11040000|9965000|14540000|8950000|13135000|22040000|28565000|35560000|42380000|97636496|76255000|31760000|67885000|30800000|26715000|42925000|26765000|26885000|54915000|36865000|22685000|32805000|7970000|5019000|8123000|8878000|5915000|5537000|3526000|3841000|23853000|18635000|10400000|29561000|17551000|11699000|4626000|2497000|519000|3330000|12653000|25326000|32461000|33198000|610000|2674000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|587965|3813510|2700430|2868966|3895823|1112472|1371434|1756031|1285385|1957244|2403505|1258163|1091689|1511690|1248685|1776095|2265593|2809818|1455400|2047672|2004110|1854047|1959282|2099733|1096148|1169188|1053522|1052569|994411|814982|1269159|727985|1583284|1325493|2034179|1684144|2412865|1729754|634549|1154118|2055160|2258551|2148656|1321381|2639634|1344936|2035172|2369012|3226650|3405816|1638752|1045122|2453230|4033060|2771191|1737271|2466859|2112596|2075768|3127249|2941324|2553776|2495277|3020261|2974189|2124996|1581000|2832582|2589617|1998668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|7734788|16306229|17367412|14433246|7485511|7853702|9115400|18425084|16690505|12821532|17195072|22475576|17138104|30894100|14726226|7591900|10333000|45578448|9965694|14725710|20502876|20446566|14907399|18804554|13190978|12258104|16267139|19155708|8098491|11613300|9550000|3997000|8939550|16432463|9247700|14864984|135883520|4621000|1210000|1683000|5523000|5274000|3936550|9440575|7191000|2593000|2891000|2549156|4446565|4587500|10509542|2784000|2890540|4658417|1387200|1024068|2105111|928105|558000|1754928|1827000|4429808|6048267|441000|3329641|4211331|997821|1952000|1991300|2062074|2439000|1417000|2770000|2629000|3757000|1567000|7490746|8254700|4055000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|148840|124062|30370|71819|56490|70972|73964|145608|98865|94290|78836|46169|34683|52174|20872|82310|38462|169218|108800|191082|128665|51128|71975|93336|122143|91653|118335|146777|133432|73350|37636|44770|30038|111283|83235|53044|59992|142882|98682|28380|30926|109927|181058|132848|107562|113089|104326|120461|78747|271904|224432|308312|123874|112424|104720|55062|46849|53106|75625|60759|51978|28119|60549|67700|57032|131847|112547|182711|522320|88206|70407|79939|33321|20969|48257|64012|19700|38722|61195|45553|69515|112866|22523|29649|224302|525531|208771|117815|290473|93452|34902|27814|62011|56354|116954|129675|295093|54091|171781|495409|142203|130442|270336|92508|59338|168541|45395|52526|48725|94965|151146|149974|237976|182495|113395|197773|133984|337304|477284|216514|493759|468365|568104|295126|116191|204509|116682|22742|30531|74563|70201|74932|154319|157372|79028|125626|222963|90036|65840|73005|108625|76848|72409|69370|318607|152422|331952|748167|69682|85675|153124|219328|462957|209670|330239|219224|390678|125968|107794|54935|186823|106341|314453|122022|104367|375724|325877|340623|463580|265541|113091|244563|573533|915115|267825|286207|178619|132095|139261|153696|191912|112260|61374|60336|62932|79963|157600|104471|240648|323904|101148|150476|111222|174673|197312|131991|534509|103537|227013|236048|51093|100733|42681|93463|61374|29596|206970|147153|95333|190458|96060|8827|133964|24923|17861|37800|78613|125449|101356|290257|55455|111429|202920|446445|62413|176750|121399|111845|161277|153799|79963|105718|162627|261802|218186|72486|271045|86090|104160|86609|215693|87544|103121|62309|63659|102187|64593|46524|84429|101875|21912|88271
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|1306540|984844|300659|685316|585254|659958|740953|1853660|2253742|697628|1608213|1705288|678093|862064|1788732|797991|1052891|2577582|3279985|3367427|2504563|2099243|2104972|2653964|3585983|3350438|2579396|2627814|2982227|9870122|7668453|4078491|8394466|8965153|2461366|3196965|1554194|4114328|795569|1501813|1948133|1303573|1520043|1443218|1483245|1807747|1828520|1279280|2440594|1969727|2382838|2717156|1651067|5297745|1873686|1682179|5137997|2692202|4000962|1575718|1553657|1664917|4108060|1406249|2168251|2208594|627207|1270819|2335323|2629590|851039|1606831|2395320|790141|853908|2089661|2806421|1166618|1476699|1633668|3253896|2096593|1523479|612295|1064447|802202|618600|565889|447347|1405032|829502|576672|826798|39512|211439|673397|723631|751822|1747193|1043933|1560514|1381909|1484816|111260|847826|359404|604282|454171|581872|1283541|760873|555148|712211|776833|488072|408755|390285|407188|348399|735230|1028111|1105521|471735|664893|551595|479696|372197|661949|579829|994426|1618081|1096734|1004794|1405886|1891693|959947|1834656|1041686|1365822|1340927|1422999|677611|207673|737119|216894|519488|1286361|812294|476939|419663|544570|610442|728960|927524|597805|988340|1645985|1780352|472454|925182|563660|2363080|1829477|1685211|504626|2049718|1853425|2405056|1409066|3445971|981332|624201|1447509|2063832|2547406|2606090|1662196|2204530|2442150|1618678|1559919|4555282|5091654|2813322|4218770|3439603|4727644|5608749|6892516|2228369|2320124|2742630|3843439|2767628|1046232|1975125|2052478|5713734|2456588|2331959|1824927|2189204|5266242|5032477|1638271|5779644|2656189|1988414|2815278|4941865|10325850|3925903|1160636|1604564|3308494|3501740|4929827|2769954|1833665|1997640|3883457|2833604|2411249|4712587|2706554|4111998|6078300|9263730|8892604|6269811|11842802|4762393|3060472|4446809|4470920|3054609|3611221|8841379|8316914|12142431|16051318|4420501|8968174|6190495|5373050||5929550|8469832|5072685|6222124|7011678|10824235
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|70150|454050|322850|1260550|3898600|1262600|2065450|810800|4346450|1805250|3041850|1772700|924900|1157000|1626500|2493600|869300|2711750|5850950|8830050|6524150|13047450|21244750|44213300|37378400|30466050|455950|787450|659650|44400|131350|650|75700|191300|7650|11950|900150|381100|34300|136300|308750|254150|318700|767900|160800|383900|4200|3900|200600|40100|449300|564700|29050|565200|342400|494500|364550|1714400|2161650|431550|312400|504200|185300|301500|202400|2177750|1676050|1040400|308400|2544400|1239300|1031800|414400|896600|603800|1319050|934200|632600|368100|942900|711700|41550|131900|297250|1908850|340000|62550|516500|312950|313400|3750|441500|213450|656050|513750|448350|306650|235700|406300|1725150|342650|363150|381950|167650|172500|98050|425800|3190850|1269250|49800|177550|380650|202400|241250|822450|345900|788150|451250|1139100|430100|1060350|784650|742250|2232150|736950|493650|771350|599500|1656800|920150|217200|1268450|1667450|177200|311450|376100|1421000|58000|313000|1739900|390900|334550|31500|283100|44950|320400|866700|2916900|1761400|903700|1279150|1565850|2918850|1149750|950400|1347050|513100|1476650|1122350|1056400|1333350|2413700|764450|917250|892150|1081450|2019100|2289350|4879350|3527150|2870800|707450|290500|511250|552850|345500|517350|371850|718500|1244500|815900|375900|284850|579050|1361650|413700|660700|490100|218950|178800|202250|293350|219100|100000|125800|113200|285650|1134250|441800|498850|482800|639050|2238550|1497600|547050|1422000|631650|135450|1878950|4689900|8170800|1198300|1802700|739850|220700|446750|127200|96650|293900|682000|90500|299300|469950|396950|54050|36250|148100|567550|341000|344300|361600|310293|228621|556735|257135|790566|558527|273997|174056|344752|182852|422061|234447|654995|1028094|1432564|858911|1741912|3016722|5759782|8043584|3009663
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|13010629|7643234|11696861|5679484|8182108|15064298|6769002|10445762|9886638|9314361|13984987|14226139|4804749|5441336|7597215|8947357|10987427|12582030|15208856|12148414|7241260|4471535|6087249|9107158|8036791|7309623|6282174|6884768|6298631|7423579|4182554|7774919|12874435|7221141|18050074|18170832|17486742|5901819|10386798|30829816|6530694|14894904|14431862|5814832|21272788|15818933|24708642|12853596|9935535|11575107|12453005|30292838|10684113|15084862|15598630|7301738|26831162|20017660|12705738|16756023|17767130|11259636|5960459|8408018|6925572|13451676|11217889|12968113|7136853|7549958|7745145|11407692|20582298|9611758|12040084|11754132|7500045|11621493|14483405|7722065|10209379|2057180|5274753|4186260|10577999|10446966|3583589|4421085|10253182|5198103|2899973|12130806|16141960|14363335|9807526|2571204|10072527|7299880|16067864|7793694|10950251|8255788|10390349|8476362|5451427|9160916|4877602|4941824|1985455|4547019|5806071|9645703|3802170|7229660|2196906|5221255|7163662|4032080|2210973|4968493|7281290|8566895|14898005|10632744|8073318|5476441|4361168|4410554|13377450|8650602|6100479|6756831|6182358|16705940|20201700|25144798|4799559|6085981|6694360|7053852|10730775|2610281|3198474|2887865|6312181|9854420|5722765|4566088|8824287|19754758|18282896|11590693|10293396|8127479|9494639|19288072|9317181|10739309|7578214|5071458|11221759|19178852|9184325|14073290|10090489|14787440|10261764|19801788|7997327|13092358|20357578|6696992|16574221|11495226|28665340|13837115|6035333|32214076|19210610|6140011|7998894|3619556|7545048|6655578|8426870|13713818|1886210|6727260|8325694|4907502|15746468|4962325|8930474|3280686|4989299|6140340|11269074|14460650|7953064|13843486|7709169|13255023|9824109|11340340|7888614|5565741|3967790|9718536|6030665|8299949|6261194|7322292|6724638|6804930|4206089|7967460|9291301|3297748|2554414|8037952|7072268|7160087|16017700|17237272|11041921|15318541|20066204|52473400|32529808|25406562|4315551|10165827|8816658|11111426|6315253|2251192|6384767|7124203|14329908|10562277|10657362|26299742|2564166|4642206|9213340|8615245|2638750|20363456|13623444|5289604|7903306|5555094
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|463660|492310|243460|910960|2979600|4108820|3774920|4708740|2353460|2615110|2147080|1103720|788520|1613000|1419630|1821820|1997810|2765500|3524140|2559630|3876330|6082650|13469500|5103410|5883590|13184580|21523850|9613600|22943690|1480500|883730|539460|2230100|3513060||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|19584000|32350000|31986000|21312000|26796000|24070000|24236000|25840000|13920000|14760000|28701000|10222000|5643000|16800000|20381000|7048000|4995000|15610000|33568000|21572000|47482000|33504000|27190000|36334000|19358000|15552000|12946000|15116000|16410000|43514000|13738000|4241000|14064000|14672000|54782000|132948000|79661000|39448000|23510000|19202000|51968000|70861000|70796000|65140000|68882000|128242000|84921000|70497000|157003008|245996992|441464992|975379968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|9735|21030|13488|13477|20407|27974|13672|59928|31135|34903|34474|21672|57328|42590|52402|41666|32448|49890|87380|38004|61357|90117|32782|23694|44465|71267|19144|27196|53148|39983|19791|15121|216900|20670|27105|39289|60611|32476|9219|17059|21935|25181|26448|35392|37242|40331|20041|25862|35326|74741|29960|42893|59748|64574|64342|38001|61047|78471|47203|45782|41804|50348|44871|32874|28840|35187|46449|98672|56569|77424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|535232064|685854720|104249976|665621952|559715200|874674112|1327589504|875091392|474827232|707971072|2323408128|1147367936|2947673088|498710976|783700608|342035200|532887488|2286290944|714606400|2788654592|5430423552|1304337024|878026432|1133896448|859511488|741018112|899894144|576748672|521306976|474526240|974963520|1138466560|451487040|616913600|510912320|571676672|1019944576|1688669952|717740864|608965248|649214720|273293728|348567232|244552304|425879808|477423360|450135328|565551168|1156590720|532719776|774467200|753495872|190348560|297084064|315217312|507568640|756825792|306370688|718463360|1300114560|1093442176|725607296|610430144|146350224|352853088|598836864|731970304|982911360|748160832|1205116416|3021587968|871305152|834620928|406504352|231667088|595980672|301115648|490603776|201275184|138721200|222205312|143059216|59653328|66591072|78213016|69362400|105154736|91088808|279679360|369791200|151681440|50563516|193262224|80134896|97581144|161099232|90630784|84129520|226227440|111088464|235264528|224056624|186407840|48835232|120301568|238811856|178623264|141310288|268639904|577797120|757825920|509175360|673424640|370838848|525314784|597241920|335690464|502172192|1697076224|1177366144|1674362368|841511552|639864576|1882224640|732563008|344708608|1415100416|1192556032|553385344|818740544|1332208128|2438295296|1560627456|1024339072|1051818688|1169655168|1412690816|2961638144|1344686976|398888128|456111072|693095040|442761408|349517728|131286944|469759904|375497600|262887344|200726576|375735008|833940928|847093120|1094722688|384974528|557439616|1031039040|1714138880|1232500352|1574782336|1714152832|960782592|937718144|895001792|1638869760|1464833536|826796096|850385216|559141312|792702976|780607552|1218257664|2799665920|1876306560|804329024|632065664|1180177536|2260662528|600450496|845042560|675517824|469887072|634874048|743192960|401593024|422807200|274114208|550866752|455531136|745778688|868729152|751443840|725859520|1567172480|603684032|123399904|692115456|1192074112|1525822208|1853499776|1017721664|1734579712|952803456|557472960|665758592|165926320|605365696|663137536|427233792|402386208|743967616|674038784|209019568|258717280|310028448|684019840|372700704|132305304|445049088|373276928|340131040|265942768|297728960|208449904|238614992|327418144|368318176|497775072|397627008|619121920|409109632|433511744|397254880|438119904|507723680|1718233984|5346479616|1417867520|967765952|1586688512|2031348864|1797162624|2111824768|1017908288|2018937856|1686472192||643225152|1961392000|935602624|707140160|566059968|2752901120
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|129009504|285911008|33021500|142004992|176975504|85306000|113731000|142311008|177081504|192330000|255820496|73047000|141476496|173543008|66471500|139318496|57477000|90871000|62968000|67701000|163955008|266224496|155752992|477664992|640273984|80162000|62697000|173567504|26972000|22457500|23633000|29505500|28077000|24777500|12000000|18523500|39295500|31907000|17102000|46082500|27605500|38161500|6772500|14858500|13253000|10637500|23630500|41623000|32654000|21447000|46812500|11698500|4886000|23756500|43578000|53639000|61596500|91916496|220234496|110544496|146298496|52530000|45738000|56712000|25838000|59619000|69817000|138082000|220544000|105127504|154188992|356572992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|81163|78608|260986|291890|181324|435723|803479|44529|95760|157135|100493|77814|30313|41256|61628|53866|74159|53244|83842|51129|67004|109690|60023|74068|94703|49043|52877|104408|150943|223527|349217|163326|86549|92576|93095|19895|15559|190054|78519|42265|75007|75124|91769|273159|75620|89841|65019|616764|161027|362833|157102|167973|362297|268236|200765|237327|176694|650719|236960|187837|389660|295742|210272|110664|259834|298222|112014|47408|151638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|1259328|2195917|8458786|3346478|4233664|4085933|426005|493740|733822|232534|442453|566698|262268|419769|345568|321056|350733|295340|420040|917795|625861|1166790|982922|767572|1357176|578716|1029876|4673738|1145736|2109128|217330|376552|335799|436766|334766|1246779|474643|654075|337783|420552|262748|218978|375634|512212|529995|439966|632027|1333275|1239075|1197044|504649|219137|371033|942187|815685|576665|526249|360497|266676|756908|252729|437442|309945|447802|115475|62566|187513|323562|346994|1119805|1002509|310700|905862|851553|277595|434266|339177|335172|645424|135649|54376|70873|42640|39281|136760|32414|97617|92641|113871|261141|124783|202737|475151|138984|61506|145959|1456731|135240|189192|101595|590795|351261|192157|150270|185172|300936|522459|1212441|171282|245865|638474|520143|388978|335541|133947|608831|282738|368184|492673|659587|538131|522259|290502|363730|483979|1764814|603726|981383|304058|294772|733198|71992|545318|117465|92609|54315|108833|484164|213242|||||1216107|727580|2506954|3122071|4528909|1289345|411387|309625|1453137|480712|864823|1585182|401724|428922|481239|611607|605518|255178|364019|526724|762713|683649|3045145|569645|840449|2106686|2135759|1849041|1064690|1995525|5484240|6898445|1702406|1001248|416643|6221667|1991037|566300|274076|278925|894541|394297|752241|1031945|532720|549785|2677828|1027567|5584360|2313427|512409|1153168|603638|760473|1280385|3075364|5727879|1109290|2394719|1377364|1160453|392054|1157890|2379405|1236787|839945|2606742|2524920|1199524|2381709|474177|300484|306825|169384|162329|159580|111702|182014|250579|349253|454722|1538058|5938067|1639577|4079456|10166393|16162068|2473747|727381|1103023|1493093|1216537|2626810|1138356|987783|969813|443519|1849828|294286|1076930|1013205|660393|715901|1390376|1179701|1325710|773679|538149|1880976
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|17531652|21974108|5835402|14045669|17713188|17125068|13691130|14767631|25232108|16511029|21615216|17712540|20861670|15916700|18266852|21137926|23932370|24351952|18452120|25047072|25368688|17499272|11995662|15915341|16385850|23535668|41253688|29766736|26314376|25757716|28423192|18601584|18482308|24026560|22546192|22708828|18726832|9583938|6666146|8648176|11816639|17967428|24821284|12782245|38204184|20762636|25841914|17251000|29447788|37804084|38047160|20541262|12099235|27506748|32302748|39201512|43456084|34337672|41591152|36968792|31645780|28387456|29071272|20047604|36531712|35832044|49856496|51720800|37167136|26194348|34651696|54530636|50177864|53538852|73371704|102856688|136825136|122496000|166433936|96329896|94530576|51103664|46967760|62284320|45136956|31752324|55167488|44576440|60597884|67375872|13044087|9454271|32669700|11479902|49993404|67507424|65038276|75434240|89146488|145475616|93051976|48239680|106330416|14345979|29626306|31394552|18186684|15012025|15993039|11427245|13422984|15003822|23743666|13150262|17455932|11536592|13752278|8499808|8249579|22698616|6376304|27940176|21528774|10714554|17748660|16625633|13736785|22445644|24657044|25329588|17282038|38355244|36879560|41152892|25172248|23075730|17543906|20278964|15467809|35902336|27016594|19313536|13952692|7108392|4218302|16029032|12506869|21685562|24474204|15978003|15075892|17478472|14169459|19582048|6803739|18151564|13219647|17567064|22007476|22962116|37250912|37504936|62706428|13852082|22234636|21629022|17926520|24531264|22685696|18861360|20781634|18081476|23172866|27178688|31826880|38144372|244343552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|718530|762135|2124920|950140|679715|481750|1371200|877605|941645|894750|1803070|6544855|934715|511720|1244720|775060|589105|700755|576280|1030405|2095200|2030620|1356650|1073100|5815450|2139580|2112950|1570080|2070505|1237545|1612015|4278310|971895|3562455|1405770|2791690|3707835|8373235|8456030|19172816|17313524|1305110|3691720|3327860|730070|594175|422730|727110|1488125|640415|652255|553295|668820|806140|4450070|741200|1129550|1635330|1274290|1951350|1507820|2017835|2109255|2488265|735375|904000|1433105|2539185|4315205|6659470|5342045|3558145|13591290|1439695|5671550|7345820|2188605|1581550|913050|584545|584350|492805|1505505|456685|1199900|325710|259755|679090|965440|2354740|948535|783035|1892410|400925|258435|205485|403170|369340|568485|519380|539215|847760|1634500|556375|952990|767850|578860|953205|1866680|6977325|6271625|930000|2358835|752770|533765|651960|1466730|474925|1568015|1058115|1166965|1220650|1355045|675250|1359335|734500|1867110|1242495|1155630|984850|1517365|1024150|8923595|839295|386935|882400|1529595|1039070|1551335|1971850|2148335|2924050|6152490|1332410|2452100|4497645|921740|1795265|3964125|1628910|1033315|1823275|748370|2013495|1424755|1503325|431690|569955|1886135|752435|539990|2481175|394880|488815|612905|2121905|9224040|17166064|3665395|1350635|710200|681405|494780|872745|781850|1503685|583900|649065|5433680|1058010|585285|154545|128275|521975|798560|566055|1023985|1168070|741775|2009335|1121325|483435|560265|875470|786925|725560|1177950|3088365|2963985|4845380|11674345|11888475|15168045|33676060|1118475|532745|1075750|218310|528565|474915|408990|469140|585365|488610|2133290|1851020|1396635|885490|331140|174690|611705|1081790|931130|867840|1255430|447950|373210|645595|556070|1280870|1816705|895110|515770|1327685|871575|610635|378840|424095|1563090|1619755|1471505|3781445|2569445|486540|439905|522180|597490|155965|263285|315575|353395|975980
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|80891|107286|61987|97283|135513|359464|315583|192621|164037|319047|353524|114997|66739|50740|69314|49313|68083|81343|106450|114132|318375|140657|93230|215094|166407|274466|162118|62970|63537|106322|98604||47769|138276|220788|505228|320858|270351|310171|334360|141153|141249|78645|106203|164965|152552||106714|181042|104279|189170|107154|131483|202474|142600|181668|119947|151300|173527|284838|581933|382002|338222|248383|286926|203702|221150|351950|562086|143100|378481|614066|396220|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|5289355|5354701|1191985|2303188|3536321|2627202|4071203|2977730|3533835|2771327|5249534|4364381|4616564|2600928|3028134|3195254|4573716|3771591|9050984|2838042|5642239|8696226|12236895|12921461|7471873|8051012|8516931|4818623|7066119|4708774|5306858|2361174|2476751|9407475|7237076|12739739|16733436|10523546|2784229|5989323|6885743|6654143|8444382|3209574|7498551|6240939|11037664|10305412|21933490|10883118|30940516|36781136|12979900|20493280|18775484|36649876|11160587|5876943|12182495|9720453|8505002|32439312|36950648|9342079|15174058|4322999|8192139|7554139|4995099|5323669|7989299|15599758|14279979|14704469|41193236|24537258|29859608|22588276|49378880|28653278|19454860|15741008|21148618|20535752|20544222|14429852|5528368|7826762|16046412|16618621|13302616|362|483|||||4960||9437|90870||483|241|5444|324279|679777|2820146|5453590|13234977|6907646|9857626|12974706|17991850|15677483|260754|548371|25208408|18557282|12083300|14348782|18411478|13676385|16937334|13862483|9467038|7855560|18773026|29120338|10224014|7948488|8377191|15717292|27669366|19680646|11433136|25898230|2693762|3685054|2241373|2034765|3041334|7349841|2197510|1155701|2539487|7802532|5509280|6539443|6337827|6681467|16956936|8111384|15479678|11034139|12184093|11184784|3989369|4660314|13507530|14345606|5422462|5593526|7684103|13194442|11384888|9968129|15971089|11875845|11597848|15837989|17126186|21048702|7172878|4026123|2678183|3952161|4833646|10342019|2797670|4727469|9476113|3497353|3146604|3204835|1598334|4347491|8668892|13832188|7065831|3557588|2004818|6591662|1722359|725054|1531595|6794527|8986895|3584813|2716260|3400288|5867175|2652168|6654053||11829638|3997158|8003392|2819677|3394994|3216708|1922765|1538212|861368|609159|4478511|7605037|891429|1149499|1552202|3742680|2530033|3830216|2717583|4311191|9184087|5094666|6958255|12454112|2919313|6120141|16024745|7337892|8646015|3045796|2502998|4288882|5510934|6958680|14099569|5722684|3676792|7082989|8377357|13750040|751995|6366206|4161501|3916665|5736155|19150610|21114732
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|24477886|6211988|16037723|21904394|17626220|11139575|5208912|4118152|10876661|7883438|6091015|10969969|12228355|8280881|18169716|20056780|15477975|13331641|7283539|17998240|12120596|19667366|20341376|26554368|20428180|14278205|19818656|21038846|7171779|8940854|38443196|19309260|26543918|12318720|23990558|15004246|20474532|13493877|6601044|12868624|21080274|35055692|38389940|25853724|25946948|29556888|24098798|23043388|21630150|64565812|38422500|50380120|13916016|22790636|16209530|26504800|37826808|93280264|49794356|62651772|82842288|61938724|37814888|27010758|23225590|26744448|53884704|100783448|161474480|62033052|44674048|101110408|151616928|54435624|43880220|109112488|84399704|43995756|83909824|49828124|57884120|57678524|41802664|13320887|17697714|8250716|20808276|19875804|13254625|19554580|32206746|71903416|66633372|8150664|30611814|22460500|41193700|36231220|37973436|47663692|56204684|60202192|48133864|24388104|74131936|111608000|47000944|37087868|45056052|34916812|34578752|30019156|27680288|19612070|57921600|80016208|147518096|241999072|96304064|285866016|975532736|822368192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|13905744|12280177|2352106|3261509|4321752|5672218|4396217|5559705|5152508|16267085|13858183|10339855|32283968|26599268|9853864|9784592|4176683|5959535|7767194|11393526|7521979|8020201|11595779|8576554|18424466|17018112|12511944|5805019|8682844|6276768|5328340|9757778|8330121|15009767|66663880|31510520|16953608|41798800|9697644|12974701|7644333|5792419|4602636|2778671|5542456|17822508|5783657|8291077|30222608|17781732|5406206|7567836|14299764|17027272|6846661|8403536|17782828|33102296|19651836|22587860|14508558|16257810|10792020|13365864|23913424|12453345|23846784|8324131|30778462|38272392|18348136|35334572|40512996|86032312|40536468|73727160|7810396|7526030|11282922|6744321|2020600|3229132|1621218|2069609|5427864|1786736|3696341|2492086|4450176|5245085|4637125|2391384|2673158|313489|1942847|3403826|1815293|1378405|2178583|1931225|3041463|1779313|1700469|667520|1914932|2479658|989435|1180911|1334431|2718138|5685788|5769372|4831363|2590874|2838705|3650891|4283106|3793675|5673249|1853604|16879808|4289356|1526287|3162651|3958387|2387583|7183528|3876997|5912423|4257968|3378489|5206602|3648009|2072224|4657902|2757709|2052653|2711197|2412163|1970919|1144356|1675139|4028821|4046193|1057504|6583126|4326925|6968091|1408029|3511883|1535997|1924211|3965496|2567413|1626403|5061999|3623750|1782479|3958225|2221299|6886888|2130752|3719048|4111734|6090172|10080180|8769220|7256392|4270608|2483692|3588424|3713636|1917464|5090824|3095170|6277161|4374315|9140280|15348351|13460699|13664677|8440909|5600295|12425569|11311762|12022060|11995644|29185546|31624978|41032424|7293819|6014764|4335456|2345645|460890|4052111|4308002|6045608|5383300|7456541|1901412|3950827|4533067|4891961|4498772|12278520|9977644|2846448|5668408|10653507|11387821|4728482|2105153|3522698|5446650|5499684|7169371|15177245|1492799|2657560|5634184|5255489|1850263|3733426|1782184|2556533|3014669|3018681|5423540|4849619|3149596|5503280|3054659|5921202|8094881|13136511|12664500|13568412|23521256|15572754|34832296|14344829|9519930|18561178|9949749||20773356|9898541|7679356|4864629|18581092|17654306
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|253007|263612|494611|284658|333442|620048|2185458|917393|444591|253137|197763|1147975|351480|309048|1478328|262438|605340|845343|2986051|397270|156903|130006|340992|711582|772676|297094|664389|1491367|1015751|284890|188816|274732|125086|1038539|73045|146987|1293052|65382|23626|28390|29558|59825|144830|145183|157265|121207|42493|76708|292914|168461|99916|54241|43682|117816|93426|128492|160434|94732|273085|294768|129523|273760|41660|36490|54189|24672|50977|90055|133242|146769|269733|161024|125827|49936|171068|1052358|678615|131561|108300|115490|25924|35981|39548|97164|70887|137735|10534|12607|43794|19950|26235|61225|31827|7827|20540|15309|24948|19003|31749|19320|11656|12989|20710|8546|8683|15965|10646|29571|7983|12014|11636|19602|71341|109647|102666|18709|28050|46549|27652|33421|29738|73987|165622|325702|62880|374999|73154|18638|13940|30795|63670|43897|44836|61844|49332|74417|46102|56434|113913|157433|90036|209154|209068|229504|77541|145145|473007|205293|272204|443478|123871|294551|581700|175970|215919|251806|127395|330163|229236|211191|509075|341689|926186|2640090|5077129|2289067|256813|585011|1000334|352755|186986|129313|368716|600437|605481|67573|63284|109697|43817|136660|52258|53912|67737|37849|49478|100145|89385|141528|76413|111289|101313|110300|610238|861853|221364|74293|229143|111400|141073|338117|1571092|2182289|1223576|545000|88459|96095|148534|312186|199792|934017|130825|128044|126220|548724|114316|72832|130519|58594|44671|50749|56566|114582|229111|199008|231912|315519|397714|1800147|604014|859313|133462|320058|324683|287517|348812|635224|448335|1339499|251400|129457|166534|151705|239495|172018|1024639|125280|647253|143734|597273|177908|187972|142992
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|1982520|2392860|390535|1229065|930150|952710|1052820|1591490|1034690|1037350|800845|807755|1184110|947920|2312195|555620|780700|825590|525965|865490|1937970|1755430|1024660|2236055|2255695|2934930|1944270|2869555|3218185|3982295|3452115|4231350|3074880|7471255|4048670|4057100|3642105|11248775|2939420|6975635|4199210|2798610|3132495|1522480|3173880|5508510|3360805|5235205|11382620|10515775|6920965|9490345|8036235|3541680|7088760|6097050|8369365|5428890|5191710|4711800|4129010|6507995|2926100|2136880|3602370|2263315|2587970|2666210|3009710|3095650|5075160|2860735|3097340|3936320|5212620|2046335|2443125|2209890|3613550|1777570|2762300|2293820|1669270|1900315|1848580|1614530|3177765|3447560|2323030|3885810|4184075|3358765|6152550|477895|1936870|5200735|3556715|2914500|6573020|3299160|6507205|9731960|6041050|490835|2590590|5140820|10295735|2824505|2046055|1922660|7437020|14633200|5903775|3817995|1880530|1764245|1035960|943805|956870|911850|687125|1323125|1081555|6027685|2288800|2167840|2135550|1288855|1366740|1527465|1628490|2690985|2977950|1505380|2840940|7181565|460790|343775|526695|352170|706955|967565|396570|625660|114025|1204780|624740|368735|153530|399235|1305360|880850|1129325|1999540|2133735|578325|438590|3533230|759610|1267320|442585|1086185|430605|297250|318790|957440|1224760|2135595|3224115|1083480|596805|556330|1178320|1944430|5852720|6892793|2890114|8394474|7179691|7556102|5519528|19937454|22145458|14199131|7622287|9572450|7860018|14528819|11605580|16195857|12402848|17815278|20377580|10754934|2919949|6073380|9195043|16443024|9826829|22577878|13805879|13428498|12255284|7115672|1651108|4101553|2942657|4260626|2041606|2821476|10645884|6108020|1931061|1971853|3038471|4949236|3250081|3306985|4578628|2273936|4182922|3423107|1699905|2238283|2980978|2612422|4432452|2942469|2321244|3303069|5327202|8185310|10756691|5247883|6917001|5290073|5891546|4905463|8015102|12695634|7027141|13214897|13673748|4669294|7874447||11217896|8114298|13158872|5015984|4064050|6940473
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|28572300|16980500|20094000|9152400|39098900|7325000|5251000|12289400|4252100|8903500|6842400|21618700|28785600|25155100|15200600|3965800|5156600|7763800|2197000|8211400|5089200|4453700|11923400|5729300|15950400|40394700|31227900|37747000|15613000|19932000|8973800|3902600|17936600|9982800|20576400|27790800|21576700|38690700|29527700|9010400|25526100|5333700|9997200|7754400|1704600|2374800|4018100|2788300|4194900|17052000|12793400|27256000|11328500|11915000|36830400|56363500|11340100|10636500|32358500|12803400|13436100|5961500|2520300|1438100|2173900|8364000|6298300|10208200|22384100|3444900|10407200|17260700|8978000|15417800|16689500|2780800|959600|4941000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|941270|720269|1280064|479368|1314627|717242|304520|643941|618701|565551|1785341|2524502|304946|365295|860419|546610|1553408|176407|252561|195043|425125|670558|628680|592308|5497008|735322|374067|184465|237479|164479|187230|202562|141124|482299|637184|1247940|3518347|2713857|1899784|153760|273325|665899|598035|285370|428012|426302|818708|899540|1764773|1939155|604128|1114659|1920285|1078562|1958200|1389020|411141|298345|168404|246574|281211|316522|48560|170441|66324|301852|147329|531372|1621791|2031391|2328677|2713291|163107|112572|475193|586724|298594|128745|156711|331977|67783|435716|112868|235715|853545|263034|257104|77781|130700|402175|756958|107691|1670145|945392|339245|111750|215743|213607|319317|180067|108170|165229|156282|100842|87955|215594|229944|166645|89867|99774|175772|172862|433364|163311|552123|229640|696926|251920|372801|283592|1325199|216224|253862|360773|186850|420118|511829|124156|245451|257058|1021897|236378|226633|183575|190518|206223|266464|578718|395124|753023|558731|1770972|6617206|903061|1243007|1866387|2529850|244071|1987174|424887|266162|196149|236440|237106|202899|186072|417238|222934|782844|505085|216351|794127|84141|102282|179940|241286|238295|150826|116418|174280|390695|154349|72135|120788|182984|152691|308761|171055|113820|101944|71931|36765|90439|140534|144262|88234|128583|198092|164748|698872|126325|88839|274682|417347|223252|147329|212424|804213|1037024|107677|90013|586554|129136|300176|490171|169183|156436|136547|226810|1172350|1055205|2011376|619058|461381|404142|222561|84266|115539|81848|118264|178355|202453|136376|353075||229885|427005|725875|362105|228250|446290|388560|396145|1318635|3084315|878560|1036145|968985|419250|113400|334200|131195|220280|161400|182400|183450|175975|44985|211785|198405|173780|323095
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|144709|4361224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|573410|2807800|1924850|2169690|1682370|2410080|1918640|2406680|3747920|7166030|16186950|11374840|2054570|2724010|536380|791490|995930|1343990|1457320|1404920|1452200|1821240|3195130|2016270|1616010|2898710|3759010|2443300|602770|290640|536750|621610|379890|609090|1040730|1796090|854700|1707400|1247620|1269620|1651250|1086120|1656910|1083360|1863440|1069060|1061620|1681500|1406530|1353150|965460|1267550|1585870|3431650|1242870|2590800|2108080|3291000|2514050|3524370|3529140|2740850|5165740|5487690|9089340|15536840|19727640|3071940|2010630|12664200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|11454|603|855|999|1484|1212|524|1130|493|391|967|476|675|3056|539|200|1700|1832|232|1684|488|1307|1381|1833|2962|3754|1167|8115|8115339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|1888831|1626867|1448932|2409470|1693813|2555971|2200480|1139481|1331046|1591008|1200520|1463301|2333878|766046|1307125|1167341|1238255|2037612|4072801|2647899|3128085|3033862|2125563|1757539|2610250|2437631|1682879|1167708|1297343|849693|1072336|880289|1442180|1134323|1428852|1949637|3148667|3958488|1221179|1444884|3314492|2091161|1100398|588947|1524512|1171786|1391008|2453121|1798156|1524658|1484001|6303506|2088036|1688372|1966016|1562462|1605523|2943348|2186172|1880724|2207851|2829714|3004522|2883055|1939816|2901831|2763938|5153450|4148224|1982413|2795276|1209541|2561529|1194016|1373714|1694134|808148|2086898|2484398|1157563|793614|824050|825174|745817|932384|562742|895412|894074|1540262|2435221|2380630|472157|1498882|1885722|1645296|2119813|3701121|4836600|3128319|2455572|1657155|1741160|2809315|2154851|1564432|2196984|2650937|1831745|2008044|4013247|2164187|1119704|1622150|1524884|3109520|3861519|3441919|4222484|5574173|5067050|3011580|2503237|5238964|7303676|2010973|1804242|2469505|2236647|765676|1051018|1679332|558277|513124|294868|204911|766127|1055000|973075|1814858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|160413|187645|42511|55504|78157|77063|121193|285050|99698||33822|32808|38349|87195|22678|31065|26515|48764|61078|66711|98449|295585|64752|77054|26022|64286|44182|83360|49291|33596|30650||10705|21045|17602|20725|35901|44371|34916|72748|47992|15770|11133|20646|27546|14026|14972|28391|44594|47330|59063|21503|15639|29830|20990|14597|9434|9291|10385|28584|37840|26960|10513|17102|13774|6433|8746|17034|28201|27519|86215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|11595300|9930800|9857500|18375100|9185800|2655600|2556900|3073100|4461500|3522500|5245900|3997700|3467800|3886700|2323000|2214200|2552500|4642400|2674100|1639000|4457100|4048100|3641400|6953400|2982400|3128200|5732300|6143800|3837200|4585100|2925500|1495200|5722500|3974100|6188400|5701600|6024200|4000700|4055600|1770300|7630400|3122400|3777700|1436300|2138000|3422400|3539000|2814200|3217500|2316500|1921500|3146400|2433100|5437000|5950100|3771000|6986400|3265600|3582200|5758800|7829900|5182600|4884100|2783600|4011100|1675400|6442200|7854500|3364900|5054700|4750200|3388600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|43594|137946|152350|228829|169368|233294|317164|228168|118618|185758|318189|196169|281938|178677|283145|286389|271834|475171|583504|1923493|1213181|5286620|314943|331538|314627|495519|524076|525432|464942|252307|340995|383997|577626|1025722|2682234|1943026|1288737|1385210|773427|474600|355920|291890|440186|590504|176436|322626|518714|590461|972254|955426|225862|119429|257253|408700|160010|200453|190404|249203|800087|1153648|328978|428038|294034|401426|304438|189876|252582|223479|288803|393712|830386|732411|469685|875231|997865|850770|1428126|1108909|1055988|898182|2205395|983150|848070|1301495|1575494|747362|241925|667767|1306668|1335083|468405|535971|1319364|781893|779519|546650|551322|523350|1029200|1130102|889612|468347|294606|172946|445010|322857|482227|1182057|626467|342816|458712|665557|311121|1009868|329771|496051|760225|1872413|1075606|631099|630781|1133474|932788|516450|389738|282127|382333|508763|802221|788416|875958|2160002|754520|1173525|2280361|3527311|1473580|726955|2489920|3029632|5938734|3943613|1741708|386675|203942|154177|240199|116790|131984|306555|146943|186435|109471|104030|143208|136577|188940|180105|78759|324999|211796|135194|150202|181333|113641|279450|362927|517500|244797|253233|532371|591731|429702|301265|737664|342078|158957|71716|162223|165764|141408|146675|110785|108114|133836|75309|40779|85105|17183|25922|27197|14364|16056|20929|13637|10696|89154|44722|12622|18850|21544|18074|11776|25251|26744|4545|7899|3609|13776|14382|17334|20200|15035|12088|22465|6219|8897|6368|9068|7375|6487|19219|25650|19629|13514|10146|21170|32253|208234|119113|20138|38635|40019|7075|7996|3246|5443|4043|12083|9379|4055|4542|12768|11947|10761|22326|20566|35953|100419|19409|17337|51626
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|1314086|267159|877370|631055|605312|791193|252325|335089|501813|1054627|1816995|2419952|823136|317829|547184|364793|363432|463254|560304|82149|3621633|78774|45794|499626|270267|151221|712825|200184|82805|65767|104485|298360|272458|157863|114023|495489|934962|646462|86346|1664777|116495|614873|565167|558792|2842644|591919|463187|45630|457779|356662|1354599|1841446|159781|1237362|315070|323471|660472|899646|116293|158303|253041|205522|125120|155801|477509|406452|597115|1023085|246617|2716297|410377|1956622|1323477|542768|107549|867411|22486|60400|197195|73570|192803|1694864|339101|114175|1816732|28487|1043859|501966|1220256|367277|26097416|527195|1864940|143083|2184177|968139|3327586|1035426|926906|426305|42000|1569704|426281|191413|957269|1319|541682|753365|1842670|785184|563018|242846|632062|388470|1603687|4235334|1150437|540348|225818|111572|135971|947186|565471|535|7073703|30288|361376|634745|39860|276362|24443020|327877|113932|202449|47951|191461|644261|496975|571653|1029325|1325780|1622518|141504|227254|477241|47912|116226|809366|347563|1397025|2610850|7352189|750157|246903|1494487|746711|4989541|1305532|1497103|1519127|912715|918595|1369114|1120045|954891|860585|847801|422701|4167750|6314656|1297921|581502|977593|2623409|2950997|3098105|1444294|1549947|888969|4070743|1942184|585442|1841785|3207692|370475|866605|2120184|2558343|2103616|1546989|1791282|5665570|2475120|1472095|3342564|3295637|6514587|31353778176||||||||||||||||||||||||||||||||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|19217500|11371000|15551500|25456000|26899000|19279400|13139000|10608500|7799000|12368100|8178000|13364100|13620200|20147000|125404000|14627000|6106000|17707100|7153100|17126600|16296800|6923000|15733700|13782200|14746400|16261000|37764000|21647800|7770000|18466100|9646000|10462500|12732000|15531000|11609000|17372800|28839000|40694300|25772500|28672000|68508400|45754000|46354900|18698000|26270000|60722000|27725600|13000500|23637000|88687000|73411696|227120496|235832400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|17440|28851|41176|28923|83919||64580|52090|26437|19674|9085|13150|15554|5443|4722|4910|3577|7512|3658|9579|5604|5350|7269|10940|7122|11905|15003|24255|16684|14023|4170||2908|5996|9392|11147|20869|28347|18579|5235|18304|10161|8544|12634|18384|39520|37922|18620|11641|14534|8841|4003|5893|9015|5140|8370|3062|3646|5274|17122|6487|10261|8964|9225|7444|7599|4786|12780|30315|30064|22726|7653|16587|13462|40988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|42945000|52178000|37500000|36474000|45697000|56509000|70430000|31634000|60845000|101793000|77590000|36231000|43181000|83829000|38441000|23198000|34233000|64651000|63041000|115608000|27271000|52050000|95053000|58695000|35529000|16065000|131416000|68475000|58055000|31117000|21597000|19564000|70156000|45430000|51146000|224652992|57606000|27069000|10580000|5625000|166346000|33963000|200574000|54468000|51001000|50746000|45865000|100774000|71591000|42039000|79700000|20233000|15390000|87526000|33765000|50117000|72467000|34064000|22404000|56094000|104765000|62932000|31210000|33037000|13419000|20576000|49874000|83270000|45522000|54709000|54884000|122797000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|7551|12978|27860|15253|31455|20052|31617|28117|33457|36448|15498|17854|10474|21840|21993|16467|14037|16520|31973|30059|42084|40423|51738|21480|15768|20836|42849|31379|46969|32089|27634||10670|21377|27102|42056|41975|72670|22894|27582|25160|64450|79915|63897|20039|9253|10650|13737|26634|34726|20693|53737|29960|20442|23824|21303|18931|19203|32817|91124|42057|49994|24156|13554|13867|14666|18303|30122|48245|47544|57694|62594|84920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|510219|227686|312657|125872|415075|120304|651495|650852|706419|1513094|206764|212558|209873|313554|155772|318122|193287|351707|183656|668345|316521|147545|238849|272367|597726|150347|230646|349271|199993|346024|249304|238097|636787|398764|639489|320843|298738|340761|531182|481423|496784|448944|456466|673665|595139|1807442|883569|1199532|164890|239950|378786|302573|303583|924623|544277|122731|380128|513938|460679|977718|345625|117000|143456|299468|577249|256261|1118484|302456|92537|292013|249975|275849|734469|831059|324582|276931|263630|120201|123261|472956|281695|259642|119719|182514|371431|319532|489165|160761|184347|247487|160931|161891|557830|1109185|204296|877631|663772|337306|588819|254178|250296|1228884|1261592|953954|451955|568467|808487|430782|260137|430938|431779|276935|1817451|1093026|106790|203362|654438|251521|30304|68593|209087|577761|79845|49897|241590|647764|401437|516677|179923|628772|276990|546543|299139|370031|87538|262176|285917|905821|533951|2342225|2868675|64120|10828|10791|614275|79469|240643|41312|258569|2616634|2832896|360282|111713|23638|291233|8036|60138|300708|266524|64832|88913|972483|365719|313140|544138|48711|20728|551483|1646289|372403|290407|502489|480054|584956|1225587|31323|93191|612655|190844|297242|1703336|73332|598310|185376|172421|312169|389891|98052|111520|179182|261976|222365|1410910|418036|331607|26512|119192|1427870|353416|186595|294904|531703|428091|408473|250163|456923|270651|146441|334114|482602|55186|28299|83436|995725|777569|754951|411846|886614|1208391|473721|1061180|733963|398946|613355|568732|682921|1782190|655484|83817|651775|178272|100001|259311|1440071|402924|1547547|4266741|164556|2773303|587861|193479|247648|279392|457936|484696|988793|570845|147061|361001|1301890|2189626|242409
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|168333|134884|43018|297437|269635|166425|43706|264641|170585|111128|53715|344368|53338|211707|2044910|715367|122483|2700582|1821985|48105|1034202|137132|57757|32508|185820|71095|274360|746741|67417|70285|648543|357715|22384|716382|166957|406511|127269|2514689|2128538|133870|1545907|3544432|104635|704785|374024|3008076|199141|284729|717191|640389|40512|801469|198549|22116|311622|2152145|337457|1123663|339379|240961|28799|472506|73265|899443|1657610|534081|1121437|264983|52988|44998|90957|99888|107396|5978|255764|78344|33956|981312|24286|912750|523174|654622|228354|126328|330149|279497|704614|44945|72675|297504|0|664|15152|930193|1788116|222864|256138|196451|477420|356248|12885|1715211|850910|129572|104436|900222|1702657|200403|301601|142257|69793|252859|157363|902897|1430039|721688|687095|854799|411733|248431|9080|135235|89929|357602|236794|42526|179938|232887|508593|104118|478186|108144|29371|174029|1583|45747|445674|54635|104946|942431|145609|129470|162274|161755|76563|202253|977716|528682|966603|424202|391827|154185|87160|139985|78999|594436|160819|504389|136935|99477|40718|6391|64447|60666|173157|621646|393535|138451|631453|123205|518803|61001|111693|499635|153045|1166056|19375|19805|120113|69794|9958|16318|93656|5458|97586|302551|283080|88447|220731|349211|326064|68190|367114|1892|34861|19617|73180|127023|419666|17971|53399|52065|94925|300307|69149|83212|59248|165928|19070|57274|35810|60150|14918|119308|53427|9793|389753|199211|110095|350205|268388|19173|53183|299101|252816|273602|985897|325814|1554537|709188|64430|1343399|80200|993711|28582|395354|424412|714705|161742|367629|473599|706389|873938|404232|322599|414711|227509|943769|359943|165820|830769|241514
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|2598125|2892775|4687550|5436200|910988|2171241|2615725|5089534|5319000|4646903|6928750|4246950|1894842|8829425|3152825|2991025|3425150|7400550|6205000|2112400||1769150|5240106|4705774|2452824|2856674|4800074|4231199|13787272|5708224|6842898|1555950|2783899|10266397|9887148|6605098|8159818|8914320|5310524|3263599|4626849|2326546|5996249|3765849|2895624|8562848|7590123|4721149|5058384|3085249|6650198|11281131|12025297|6463648|29529228|6767673|4470024|5416099|10542122|9619520|13133322|9971198|6828343|20439212|13162022|20549196|31287552|19175234|22696774|21012496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|1320894|4030681|2279545|338000|772000|815698|326000|743663|698000|426000|264000|780000|1696000|1444160|168000|40800|116000|228000|63500|542381|4436560|1016890|1672800|2798995|3221882|1524060|457600|1088000|927510|1055273|281120|220000|118500|1642790|945300|424200|2067751|1144000|1928118|456000|1714974|3867000|18969860|1008250|6154806|3906149|650500|484400|532000|711546|20703|345608|117348|372210|443320|664713|188000|1701640|1804921|3580016|2662768|6158816|24047410|1945623|2153570|4689558|1830358|3150000|2200943|2014037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|512|774|1910|931|916|1003|1529|2295|2429||1508|3160|1731|664|444|1844|425|1225|997|1860|1204|2423|1625|2637|7076|3117|4372|5779|997|1248|1231||383|685|2597|553|750|992|1085|1597|3658|2017|1141|1044|1018|1835|2525|1691|2615|5063|7763|2367|1388|1847|2249|2100|2034|6671|5067|4437|2204|1696|2171|1343|545|976|602|1478|2719|1044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|8177511|8095251|3885086|8058524|5529073|4963563|21320374|9482513|22895890|4521599|2643149|4461801|4582614|6841652|19026424|4993972|10579064|8958928|5522802|4095780|8960523|5894194|7582581|11833113|11254882|7085842|7033970|12742686|15004331|11321684|14358978|7185591|2527294|6856746|3681410|13394239|15933719|12843127|3272535|8812502|8617511|8846520|7687975|8110279|10343308|5169497|11711181|20028340|16129486|9737014|13632274|8740052|12129533|13197808|11480937|13995105|9821522|20369338|18389966|6267783|4253474|4724795|17032336|4177742|9637305|18650600|5800687|7217708|6017530|16341246|6816782|5714366|8726771|10121952|15525874|24155404|21627126|30725702|33368902|17255420|6092411|9497943|24265124|25253660|14802023|12287785|20733752|23109668|10963845|20904834|24867814|10267034|30680|||||||520|520|||61880|129481|702010|2413356|2568318|6411696|8750692|3235488|17988630|3859498|10680441|24793452|4610389|2559998|12743832|9353381|7181828|19020326|15733877|16963176|12787512|13435962|9282660|49933232|23082108|20527308|14867024|5863088|9731946|9268099|9035136|11675216|33541024|6603059|3540213|2300514|5578644|5920809|13116677|8147482|1835107|1814307|5354000|4187623|6198493|4044620|6901024|7875518|4828792|9046576|4966074|3094566|10844763|11684576|5430961|10755322|12776072|13051676|24367046|17394262|33304940|16970456|10295635|21175758|23452872|55156188|25171498|20112862|28068462|73100096|50284756|7805317|15152508|32197844|12095382|18640720|24923454|12272705|15499353|19597534|14702181|15261710|27514134|21333320|9597264|43766980|38652700|31119348|36016260|26089312|4927074|1668185|7789197|8884334|7231229|13396961|9852068|4404466|4181903|5114277|7276989||10268074|16033921|6468897|17718746|5061756|3190248|4160582|12126582|26353996|4829312|8796452|9400701|2599519|3723256|14613780|2492917|9363781|16769212|18753562|4510548|5993610|4038380|4261984|4649390|3836097|9412662|7322750|6764261|5515723|5902609|3775256|4446587|5671725|4942674|11828618|24747172|20302666|13652285|8286844|11165088|746731|2368115|2486677|5670685|5112717|12328865|5286399
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|5620|8412|23022|23094|8657|10293|8963|12652|13361|5963|8216|8213|3506|7564|6438|4436|7682|6007|6768|6807|12079|32993|27138|62390|21269|20483|14259|17504|14276|50838|22947||8267|19623|16136|27786|60354|30009|21664|7652|12466|15688|22031|20454|18977|13227|27594|32722|20220|8001|6320|4240|4415|8271|16190|8815|12374|18511|22148|24950|12039|8837|4001|3365|2769|3573|4573|10699|22845|12145|15475|16699|17346|7135|12177|23984|27616|14506|23371|23151|2434|1533|1387|1007|2716|1422||756|2948|6310|3197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|10430201|12755708|18420008|14347137|30100616|37689448|26606942|14974264|30688676|5991239|10043725|44190096|6001455|7971560|29218122|35202988|10656000|8163378|6181934|9399670|18226144|15471927|12942031|14515736|27480556|10592837|8175365|9512985|13337428|23571328|12195432|15871535|12328598|60114004|18056812|32400966|15531781|10943850|7529244|12894737|10834841|15424418|32307812|15408785|21331556|25206666|14934380|15260162|16999948|14043595|43440044|13293281|21076548|62167804|22294744|12686930|32604424|11799748|13739827|7292981|18153722|10738625|6281488|6992063|8441178|9108388|20774630|16608872|34100992|33205344|34362792|6848399|75|44|81|66|44|55|68|71|40|65|57|76|82|70|52|71|69|63|82|61|76|50|61|50|62|51|63|44|62|76|68|84|111|121|137|114|130|136|121|142|135|132|140|161|119|143|165|167|161|170|154|195|214|173|211|120|198|206|197|143|271|236|321|329|314|355|360|346|442|473|447|296|272|295|282|266|278|267|252|267|279|292|301|248|286|285|283|288|267|262|218|287|287|295|303|288|273|276|289|280|282|275|243|220|207|133|225|229|231|172|177|227|219|222|239|253|199|279|238|242|296|278|220|219|275|289|255|264|263|233|222|217|126|220|231|179|223|249|233|228|212|198|166|204|199|198|208|212|226|240|216|201|244|323|299|354|375|307|387|362|214|291|371|363|292|352|374|376|369|291|366|286|371|309|408|376|378|353|345|357
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|2139|5904|8081|6169|10399|20802|2979|2618|2075|2094|3375|1906|2543|2841|2933|2052|1478|3216|2679|2682|3060|2957|1760|4697|9017|4929|2968|5284|10489|1772|1633|1940|2893|1998|1761|2488|2100|4700|1178|1359|2949|3912|1593|2068|1379|1587|2317|2329|1547|1979|2616|2294|6641|4121|6104|3621|4876|5361|5011|8336|7117|5499|3018|2398|3490|5823|3721|7172|5523|7640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|9965000|19511000|70676368|13321000|9100000|14762000|11119000|16534536|40437000|47767000|27936000|6446720|14449300|19316000|26858010|26056000|83387096|60977300|60295000|32902216|41767528|27651640|41225600|73325192|35469000|21888000|56754000|80548752|93611600|87691696|36161152|13124900|32138824|25567000|44492800|80855200|56211400|45794520|19175000|21461000|70538096|90298480|73959904|64928528|37863000|48119912|23982000|35003000|37609280|46456192|12252000|12314109|16929000|25621000|8001000|28999772|33605000|8754000|23309000|14269000|46762184|31521000|9551000|7366000|16148600|23358000|16071000|34296300|33610000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|71396|75258|216026|153620|139042|588|244|344|436|18580|71000|27234|29600|32218|60810|71800|78982|301808|160154|29600|174410|96204|97230|66376|495364|600980|119416|96080|133000|133020|71510|11274|169132|161888|505666|61326|76202|31410|5802|246154|1285272|30400|303374|61088|40200|30602|44692|27400|25600|13456|293242|135664|346210|186708|10432|12200|17400|35010|8068|156900|157940|25600|21700|31800|7536|99196|800|9370|24602|61088|14800|8200|81424|42024|11000|10422|13806|8224|5600|1800|7000|18358|1000|4204|16600|25600|9200|22000|38400|6488|17800|13230|24400|23540|3200|30802|87202|66412|131800|16200|4600|103700|103402|17204|114600|239120|120800|47472|41600|13200|94200|16600|8746|129116|132200|81716|89808|15700|199804|59460|14198|40620|94900|115886|153734|81050|31072|17552|41000|84160|346538|113600|345270|24000|109996|57848|22358|26004|166542|73460|122600|58462|18724|38282|50602|63136|82430|108292|53232|53252|64310|59400|85200|61530|117656|68242|73836|164664|370346|140584|302072|57318|140566|104042|110842|1352768|89804|148874|111484|481392|113596|42926|32710|334030|205136|165458|86086|301946|141624|27280|36224|11200|66300|27360|20866|118480|57728|26200|204160|270166|102800|45478|376380|1084218|89600|5000|6400|15364|3800|15600|16298|8800|1000|4000|21000|13804|1800|9400|14000|12100|13700|11400|7600|44000|28600|11200|28200|21034|15004|200|26400|5200|||||||6800|68000|5210|2400|9200|6450|6000|28000|5600|||0|||0|0|6|2|2|2|2|||10
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|375512704|427854784|29907100|110632800|144604896|107739104|135067696|177513696|193750592|85412896|103987904|69152400|71040600|80532600|130615800|73118896|84582000|112556496|101343504|91855104|174190896|156113104|102147000|320096512|111009400|132991600|74892400|38020700|64701900|49199000|31941100|72313904|120575504|89714600|77567904|75370400|248641600|238255696|98522304|35576100|31332900|40355100|84582000|51123400|124574600|50360600|81888800|167701296|204899296|143544000|274940992|82363000|14983000|133925000|139640000|126765000|104899000|173183008|540249984|672449984|348207008|447004992|477536992|277235008|297900000|378662016|318447008|457911008|1185527040|283494016|414449984|788889024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|2646161|3973606|1930819|2900771|4711357|4437185|5168275|2022647|9075479|1989737|4270466|3261148|3201716|3657054|7065844|5282663|8926259|9328261|7475460|5199363|20622560|12652887|5064704|10493507|23543630|23928340|7460449|8787172|6566927|6843688|4620909|6615670|7172179|10751145|23729360|11175114|22247440|12242975|15628704|7401765|6365732|11483505|3673869|3910014|13125128|4979675|13170447|11895656|24841410|28519422|23020750|12117011|25212220|14973135|23789946|19814792|10296040|8107981|7048560|6118071|9783689|12363421|27159924|16028804|18413804|17090242|14571442|18509688|11533699|30153114|24314386|43010316|21913430|33248098|68722664|30168788|36135392|49472332|39645352|36121780|10392519|24041724|20623338|31313836|28213436|29022710|11617798|35758832|24010322|3761740|28523068|5588856|1031||515||||11085|13148||257|773|4382|104671|6510277|13326062|6614691|8531784|25399156|6313051|8354151|10460994|11094696|11514415|10133314|1244460|9725455|8925463|6625519|19951840|23400338|16178756|8375807|11395563|12578664|5243129|15158077|33025762|60191448|25672180|17597240|49709056|65007900|53974304|9312955|16828444|6292168|16144725|18926004|7376269|13623062|33718504|9546276|6521105|12376282|7084167|16183654|18631066|20209394|31853230|23889924|40608280|25304798|6966863|26131602|8749635|7594120|5987949|6244215|10145174|16075115|14423312|14490085|18378926|23608392|42016968|47231220|42458084|37937344|9360651|49300164|69232672|22235284|19814426|39283384|45031052|32585934|9373026|7483261|16203506|11024829|11043650|12472961|9173737|10451197|13215461|11507454|5004911|11733040|7983932|16939044|10140533|14029117|4462474|8413964|5528270|6363066|6073285|5260145|5651762|2398170|4310364|10217103||5729363|6910144|4832177|3293810|3571216|9309346|2983920|5605614|4640622|3000420|12720977|15949303|4199763|4668466|6415918|7923347|18360106|12220563|9084276|6739214|7537401|5539098|7333472|5975059|6545597|8818471|7757573|10992087|50536892|39817056|14434398|15135905|22804534|31680238|18403934|15498131|11331368|41917968|23060540|21713472|2724303|17767912|11082579|8181675|27584890|11078298|13047289
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|201160|788352|2115778|1021434|328016|1027077|648427|507727|224314|343819|327820|375682|536571|1412816|274112|302373|203297|566810|1891701|1898357|747211|332834|358330|276361|354437|393706|537491|502917|497850|608067|1656017|1231682|3574287|3830602|2648606|709048|1374348|530918|137369|258174|264058|165439|147935|160311|133982|93604|230734|281065|429752|165921|236352|184121|259071|473611|828161|1644448|579062|272491|376049|201261|207396|290200|265839|270219|172113|230968|424199|491172|342862|609335|1166604|2030968|402567|603798|1073017|1613757|1238129|1426292|2655059|1892336|1510700|972804|1128965|3007632|571154|1118315|124205|197290|749752|341969|102598|182051|360338|330914|247373|212015|180302|174529|343554|276018|371710|181761|228442|110327|160934|188534|176028|375201|922382|2947184|337983|192953|383797|288309|1042907|115269|214867|185192|145477|162997|176056|303334|270817|249674|258574|305420|2826289|2153512|114515|77417|74662|89337|92964|179859|255013|201990|117680|45559|264532|539633|85263|112624|68691|72040|77978|105631|109144|179155|248826|139007|247153|282317|320006|396801|726377|347501|189310|452253|379866|450478|1150433|364245|430150|242993|343593|463237|534607|1254739|1828601|2046322|2451353|1443494|581975|523404|258528|284971|378056|183410|460469|508847|734142|1002674|2220769|4104706|641933|839927|619101|255938|672677|238435|355368|178227|262956|191906|142202|128952|282548|176830|328856|364340|416727|515214|398222|517363|2053189|826079|515225|127468|617192|1268690|1637131|1151255|4088979|2863757|3383190|6319837|1196907|441997|243871|552315|571330|630093|392124|498679|548826|535602|1080777|568752|832279|1079187|2651893|5184238|1975593|1406539|2110998|3074178|6090639|1840730|1567226|2794856|1244575|1637909|1707767|1698009|2982922|5445600|9835772|2670165|1153790|2241075|4822727|1079502
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|364441|1472980|1120147|349881|3616062|5662959|1002839|2760724|1166231|665802|1975145|4206032|4011444|283784|321093|392462|82323|297169|332213|99092|285909|97541|116175|170392|406649|168873|177485|175594|376668||321975|93040|374845|848184|490902|1178913|1293878|1643004|516997|120780|198751|1082400|952302|197190|548919|431772|222114|595805|445145|394294|767398|330122|915433|446175|598193|695134|2495567|185428|306691|363113|440836|736601|1095885|551341|950345|496942|1029759|3555932|3106211|967416|2907064|115586|119488|242580|75766|1679755|177159|729317|1971300|843982|34448|69621|2678042|114995|799966|272045|87548|150785|98891|207452|2628993|1168203|425594|141797|1387490|118136|233174|97406|133586|81788|72620|103392|202393|163608|297179|121163|101583|175799|265002|100780|256385|2653560|614487|94007|189301|491247|1249442|937566|1030979|153869|176898|337111|2185407|313223|757731|702148|2703893|1310525|790032|576336|703250|97421|129330|135607|324250||243185|835331|1006841|521716|128991|626323|1939304|1207620|922283|510837|2236556|2795378|180118|149373|591529|472587|318044|303187|461815|464435|1242865|1459911|1063730|2197802|276965|425592|493461|2975182|445256|746244|580751|580870|1528978|2162166|2167282|4760115|4357199|5324545|14553362|12204811|16287505|15410616|10032217|6003804|15275264|6023095|5464214|9477071|40065612|28367908|60272832|135905024|85300568|134728272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|2969409|1526052|1895258|2082146|1204665|3253317|2843087|4934392|4251539|770506624|508968|1325046|1257790|1590147|2432198|2171770|4151620|1516396|530574|889757|7773609|629303|646181|1498716|919511|621245|2013919|1759928|3044620|1243747|780774|540217|762879|1588562|1104358|2701124|3665653|6566579|915871|972916|1875335|1085257|2050603|1146238|4018659|8113597|5095852|1199284|2158970|1472385|4159962|4283698|6968367|6575826|7152329|937992|728405|811972|641874|2266845|503851|472878|249387|854466|185457|1114816|871006|854121|1925833|2494664|880270|869138|1582008|2517172|697225|1322871|350704|604598|1467231|431446|613470|1384238|1031441|770970|902300|1686356|1646389|816199|514437|834610|777984|966628|1040818|3592688|814955|1401346|1618811|12090913|5612486|2309269|2382599|4494135|5508462|4150079|1325592|359045|481771|998002|1035233|1136829|437117|2111048|507250|582820|682029|836063|1452562|1586909|2124582|3076780|3432726|2072532|862894|1304218|1151704|5985179|4640544|2933306|1920860|1371429|602150|426304|1074928|1290411|1362739|463368|935182|1229532|2005491|3386669|3002872|1833460|208190|2898682|1153218|929887|433741|1428755|1096582|1490673|2515061|3133382|2195040|1696441|1728746|2024433|3958776|526642|766273|1225894|4005604|1254006|2045983|2940145|4876552|4377811|3543492|8899301|1689832|3780175|4124166|5161619|4660288|4780119|5949236|4395888|9630819|11939933|7714578|815642|2777718|1111154|515079|538493|390864|732600|2807508|3131154|4804343|1441707|1009429|565870|776121|1666707|962211|2586075|7203270|10427946|359658|1554479|2856454|2006612|983994|532700|1026470|792724|621654|888891|576713|1186151|2233071|2899863|5423920|1868067|853270|563962|543176|557431|439934|295957|1135490|664111|1868970|1183548|1130246|512998|5222328|474207|1338309|1946499|3032734|7608615|669370|434005|136426|573921|1542588|361122|521939|2014782|6251710|570907|469321|320565|896454|207782|261754|1171745|472570|102201|304740|372552
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144|||||||||||||||||||51|||||9||||||||432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|770400|525300|512000|511600|1422700|1173600|815900|898600|1928400|1910900|1087400|1771600|1477300|2366800|6512400|21232000|533100|517800|629400|804500|941300|638800|1623000|903000|932600|978400|1935600|613100|728300|1088200|691600|738900|1306400|2278400|6295200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|74425|130087|101978||151790|184787|103755|57179|83607|116219|65570|86976|42163|115039|23007|42362|42374|54355|24177|25094|38538|62138|93207|105535|72533|42032|88205|47285|24722|38568|24314||21316|40109|40301|36373|61329|173154|68761|31811|32245|82516|62792|27986|45129||50150|45945|44954|125630|60373|49533|27284|48727|44322|48305|27189|39412||45522|69817|55189|84219|112450|121546|76041|57703|111478|109317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|253056|278457|56791|118711|87884|76812|76010|108169|71318|136639|285563|956013|239639|91469|157435|139287|149486|147018|157471|283103|260776|372481|123533|259376|400980|477868|302106|512327|806344|861562|1420261|893961|1313924|2767842|248834|415576|49245|125561|55166|87240|47777|47528|80184|58930|76504|35242|40654|49713|83390|76423|60526|102267|16108|109382|14446|40353|72652|51793|47152|117199|49916|79929|292160|107705|17540|35855|20972|57031|39091|32059|25651|38436|148440|56000|36031|55140|32083|64957|49955|136560|8699|24520|23350|31805|102477|138190|20267|14432|21228|43689|20262|12293|7461|272|5665|45084|30050|10807|10601|12620|5742|32064|102602|4486|9125|12123|17647|26730|52932|25713|5050|8890|28373|20033|7805|11791|11429|12346|12173|15356|29927|13497|9802|13953|120647|90019|15478|12500|12578|6177|70646|51126|142692|15651|17999|14996|32524|14246|14999|116639|133437|34208|76936|45826|12558|26916|89534|195056|40122|29075|45374|484504|29614|41883|17398|381452|30113|38014|14805|35674|23490|27653|36218|36664|38411|44051|48615|41434|79045|47597|32414|20936|39432|18954|120617|14040|21195|76976|108629|29124|106073|100709|15091|25547|21643|43044|20336|27587|33094|184719|54236|33978|47838|54784|14941|60112|180064|72402|36470|35001|30320|29795|261428|33366|36546|42893|22905|39240|35781|88133|76073|53501|28094|30457|47369|218231|73172|10890|19394|49661|22663|21289|71787|57317|49546|48478|126199|37863|75734|77175|208202|68509|66112|62555|82016|23468|33149|117620|92122|1197426|252079|86693|132850|227245|69880||85221|197251|100292|116631|106688|303329
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|14150000|22550000|17350000|18880000|69770000|20780000|22320000|12737000|34160000|25960000|6640000|9330000|10126000|21030000|14990000|19620000|17370000|43590000|70580000|38210000|79098000|82720000|112700000|173100000|112010000|153520000|89810000|61750000|58910000|45240000|118840000|7920000|44360000|82930000|141470000|734329984|257700000|86180000|8720000|22260000|23320000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|835410|2833170|2483000|1302890|1469200|1680660|2908260|1064400|1226350|1893810|1091610|1331080|927200|962450|789070|1031130|846920|1270140|1239330|1865670|1517870|2430860|2331570|4281560|2022880|2509100|998020|1159800|1793950|832780|1401600|763120|1291410|1614820|2139650|3579080|3534890|5258510|1117420|1042830|1765860|2384250|1633160|1550820|1922210|1967340|1701000|3400930|1894300|3088960|3336580|6041930|4070750|4477310|4927760|4126870|4542080|5425350|6519090|4849560|6554360|11530970|5407840|5508630|2488070|5381290|3782450|5698660|5105790|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|2547819|1036349|747533|1815255|1944770|1980707|1316292|1226475|1272312|1512730|1833184|811026|860884|1280795|346139|938866|607640|720294|1241512|664261|1709375|1278569|1226953|673443|1421245|757254|918434|1285007|994242|853284|541713|301777|1225627|1770449|992514|689580|1564430|1748758|737285|543231|2058392|918522|1338872|1237225|1225327|1147574|1722133|1470793|1268743|1290113|1868054|1198603|1389464|1360013|414514|622983|1661659|749863|879676|1035454|2918813|608213|935566|272803|550466|222220|543631|1143906|749507|652825|929449|700372|745316|1494138|338726|470083|1200753|1991901|2140215|905697|792466|785281|663954|1226977|700732|570806|1186088|943056|369113|5806264|1358769|1211224|1112888|2486384|2420794|2496866|845695|1295802|1234920|1784568|1014924|1532090|1366613|1103940|491833|884238|493585|236196|931489|175401|334532|395151|359373|641876|631560|652183|570696|503722|1746608|705655|1236503|1857615|1740081|2725593|4768471|3230829|1927606|569497|424770|1871145|1329377|1223544|802853|726137|643321|662822|482318|253712|970576|647250|648432|983448|197099|485159|1275129|1165747|670461|921733|1199995|1265031|809898|1465769|2412975|3074398|2083319|552375|520408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|6312492|10608033|3312472|7190495|4721456|4298267|8388385|24725480|13305105|10665626|9338272|6406814|7834056|6265845|16283553|14855910|20668046|17768444|8406122|4825791|14289586|5274028|10563566|7202383|16864956|19615734|9173703|11111506|21105094|4773044|10199945|11325065|16573227|9989901|11314269|32620582|17467664|24286222|12069352|5384229|14994218|7394726|9997363|10258427|22769116|21267462|22605738|17116224|29283002|35026884|29763042|24897280|20140594|35126152|23181914|48742832|31552196|23371494|22684322|27588350|9459194|16619000|20085806|22807910|24386428|11087676|15540210|17158964|12776229|31344282|12942922|16302508|13377582|20817996|29308932|34982236|24458964|43581016|15179726|12233998|4413939|8045600|12832614|31153502|14569067|16649032|17832306|21023830|17542440|26332820|357199|1642||||||2737||6021|821||26550|45436|104833|215140|3284862|4162395|8959537|23715278|18201548|14536768|20543186|36038508|24727752|10701464|13627211|21042170|30635084|28156588|10742247|22885098|18409298|10555299|14830465|9346844|25064148|28919160|21346542|27562352|44907716|57670808|35041908|32008042|56231612|34579876|31256146|19956340|46378940|33876972|30089842|39454480|28927372|14610124|4509193|42415808|6026672|90434576|55331632|23011554|30821758|42834596|54326824|32492794|28333956|31174030|19613100|26211018|6237160|16327690|9894002|7841408|4702983|11049630|15972133|11586386|18627450|38215916|22234750|30827780|40759556|45252872|17578570|40112492|11560931|11294058|8987456|30960806|11473889|19807712|21354754|5953317|36908100|33068418|45568740|33216772|31450210|47430556|47148352|60836328|27641730|55438928|74644464|23283080|8721951|10250380|23480430|16032077|29364770|15383645|31457326|15067229|12700136|31458422||25079476|21229118|40783644|35266900|13085254|15589479|9784516|24089174|18811112|26168866|28890420|79313512|47192424|22337392|10749637|9658059|19282178|20988796|14578373|11441865|14673352|15248703|23772758|68554288|24827932|26751606|52819744|43826540|53269460|16664360|25894054|47017244|69406640|25028018|221371696|149312192|44460192|41012468|39422180|40049264|3422541|44889924|21975266|27828130|37644672|22923966|90796704
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|12729476|7307352|12145339|22239196|17770616|12187448|30503808|13794138|8588879|12248404|25674062|143127392|9146853|4206547|10518999|11648417|5977903|12979505|11137971|15439819|6186954|14659125|1506235|26439096|7661149|16703540|16441624|4231275|9885078|5706462|3710780|7832243|2796609|4624542|10928797|10244103|14749198|23933672|19110088|67315064|122450376|13098187|14956632|6118287|7622403|9527105|22909454|13441366|24317520|57880748|5476735|7195638|10744342|2643401|3774425|3596506|8436339|4921638|2068519|13586399|4250466|8719543|3995367|1544449|1759365|8188504|14535491|11269024|13561064|23162356|23303084|18858086|41886900|6586590|6677355|16009676|3354345|5041655|8163021|6579722|3107618|8922639|6803160|1271080|7140030|7229761|7210049|11245814|10557245|12768131|32964522|10438941|6877218|1916703|1407489|5518603|2516667|3453421|18948760|4703127|5867871|12949945|5661958|4652472|12517319|1296999|9614246|4637590|3348666|3396816|4139020|6225287|18203412|6336514|5627640|4644928|6054484|11320603|6132075|4184381|4096062|5643834|3300351|24652990|4835685|10168332|13504545|12130135|6030473|7376092|10794194|4749559|6752249|12562541|6345965|4710823|15679304|9506873|18454196|36233780|13110526|25304152|17466220|20544186|129463432|14929673|22820228|7885236|9280995|9846057|13039131|7697706|9525436|6685655|8289131|7940462|10189751|10912583|9652145|7126074|11669872|13983619|15309168|13143040|6904128|10158709|5715614|11037668|7514814|10831129|16396449|10037282|8789163|9476636|12682294|40356384|20716524|8891806|23903428|10783190|12138735|2786443|6338344|5706168|7864583|9570179|20435332|13542605|13566564|3951752|18530836|15610809|14098787|7829439|15258291|11424539|14224484|15240887|11730765|16195230|12065916|11468875|15347494|12720756|15870338|15107615|6820599|18354062|11079926|2839073|11636447|6889952|7558351|9896467|10694830|6727387|9967606|9664498|7827025|15083679|8414258|8416340|8394518|4761429|6534124|12239737|11097743|11296104|48250560|8641575|16427948|22030936|10106780|18431516|20756180|10138292|9761356|4700200|11509963|12116619|4048888|8157055|6086773|12060774|6396074|7683690|24736720|15395545|7566254|16859548|6257141|14295847
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|51282|259925|183874|131013|151334|66837|23325|39870|102211|149926|95578|39772|16079|27109|20345|126948|86777|37830|67973|61401|74208|174792|50481|25432|29827|23779|28990|50906|34293|81862|252486|150190|531151|542792|66028|341712|319830|53333|31043|12842|32804|143753|263757|127539|63285|131058|68970|61359|237097|244638|125745|111395|184737|165726|140367|152959|125843|120680|170278|52000|170474|10384138|203317|113829|34650|115697|223852|195053|868238|431601|315006|165684|205804|113795|184619|129371|62053|96183|81328|88981|236308|43585|62242|69471|50179|123128|89323|49729|109762|38641|63369|39109|57974|51453|115825|59071|71356|83615|282582|405047|380676|218702|254118|193736|1192266|283663|121681|140500|79097|55970|31002|123579|147274|187774|252659|171114|322679|203091|149798|181848|179552|265737|180280|121089|173598|156267|310576|391321|134167|274995|363338|191583|190499|236132|189735|118984|206515|140233|199027|496291|524863|342456|150879|70978|226200|223437|885887|540126|844453|368511|314296|404547|330639|493356|552037|448488|344289|323496|222413|217686|369227|733966|896948|862115|690471|1327355|2607723|12473849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|464700|3574800|8733700|11623100|7042700|10894200|1059500|547500|1382000|974500|648200|1090200|645300|720900|1719400|2483600|7535952|2937508|8616196|8048974|1181044|2512746|1314600|1860058|1354086|1302216||3901490|4671246|3534079|8903594|19291552|49875072|1348633|1452933|1499670|3927114|854167|731836|764326|2310605|1754510|2137890|2072326|772024|1579069|1183202|1556048|2263590|778530|1367151|848625|3465566|2560693|4629765|9172777|16864712|11874153|4574316|1067638|2422041|2071641|4952079|1417928|4163594|780045|1191957|1133736|4430468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|13810097|13365227|1242594|10405041|6512497|12905663|13788210|20348212|16601071|15979332|19195914|14272147|5284439|6350120|9818907|5835238|9093232|13663682|13350218|18557432|19268642|25932800|8883977|14017542|16727947|36163960|30731324|17616672|25177284|33139736|18390598|40352356|27362048|30896910|21096900|20311652|35303860|82975640|21134276|28618944|33423374|82508904|40841256|18745690|31165502|73603704|41917676|35324548|77292984|47631120|24512232|36181720|35691812|37848572|51698252|60896128|182590256|39700296|29675724|29102772|34347496|8040539|5440565|11468380|4570514|13308718|20634312|15101641|28282868|22631928|25325736|39153184|68130256|79719736|118381760|19604184|12519803|10292987|13775925|8372177|4727329|1888306|3821589|3464782|8583118|3572620|3042389|2739918|6275766|8811664|13466531|5142258|3498936|422310|3103804|6310889|2519824|2808601|6728367|3600201|3548792|8601115|8312450|694306|3049990|3294145|3283576|4329388|4623144|9441278|8549868|11645877|11753597|19652184|15898623|12094737|15963976|7647972|11752047|7819249|15125149|17729808|18538114|16596422|35047396|35360196|6135445|6472853|36735720|25132354|6205434|10495383|9577920|6494570|6355614|22840808|16935756|14642811|6976854|14566710|8279222|6428249|3799904|6624964|3848887|9240126|9031500|7490207|16241117|15072952|19853582|16543413|67525112|78276504|11796779|15966226|23038984|19798804|13836431|11814516|4462637|5152964|6668342|8897756|6784638|28245750|12212239|21693432|9902863|6363481|4282023|6427238|8209714|3985264|4658173|6581689|5149860|10337441|19128094|9205344|19617488|14663926|17631064|9704744|10147109|13092094|17255054|18125188|38967856|51834152|18800070|11099938|5105518|3704131|1392961|1732574|4982823|4619565|4629046|1967540|3556424|4088161|8813305|4902241|2191785|15264320|4258595|6720798|9848404|8168969|4731941|2744386|1335651|2449073|3669345|4481772|3221879|5155365|6399997|7435161|8379565|6720993|4990362|7069177|6301557|14738210|8554197|5614518|11589738|6326152|8347830|11551567|27099770|16149907|23343964|20235260|14466460|19950332|17867478|22797502|26139632|10807078|31664904|25506766|14012661||10526636|13300949|9083315|20204174|21338654|19142014
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|447|778|684|974|2439|7324|2203|2108|771|303|468|336|423|547|469|1280|1632|2344|2840|1163|8813|2208|1519|4170|738|1065|463|743|294|349|342||409|908|1678|4295|6825|1276|809|676|966|570|498|8027|613|1251|1947|||2381|1362|849|2168|722|563|594|392|781|620|1360|2824|3130|1689|2172|958|2436|4618|5446|6542|2305|6586|5184|3143|2425|3429|5580|3838|4232|1161|1253|1887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|47447464|13311879|7952056|15259179|20766690|49207416|11568357|13420914|21043200|64434568|32753940|9871335|9448809|17965932|13222846|27515636|73278920|10416401|31153432|20635788|36660128|32629690|60547580|9685093|11180883|4239117|4079503|3911791|3713139|6598515|5177238|3893900|4819617|8230921|8643924|28979580|22161760|9676843|2074915|2650461|3790861|5316527|5829918|9517581|7234234|15240709|4619641|7380679|9347992|15699070|19180116|13258610|22560280|24090104|14143766|10857555|19546096|9065839|19194444|38777804|10411455|16202512|15916968|12794301|18484164|23654138|20056860|19881704|33458172|30959512|47526716|22675488|13220354|6254527|16050679|27361578|21883538|28785588|26168744|6265125|2625970|3864566|3240302|3211905|5795009|7614522|3626938|2797306|5227634|12695237|14950156|9113974|15988366|18955496|9388151|3624263|4105610|4946378|8530214|5899899|8944836|13821986|8196676|7710419|11054000|12794706|10842402|12987229|5525352|4921398|9820103|16837848|11814874|13193774|9437936|16758164|18402288|10070457|20325350|24629424|19076108|12800853|3986263|9762461|14649499|10284600|16301112|18835176|5243566|1332659|3170616|1177743|1861531|1471366|2907124|1272087|2624048|3516752|4179359|6318034|1703357|4019215|8511456|3015984|4580026|4064099|12864601|21170642|7415636|7943591|5062074|3636686|1652582|1048205|1278346|2034337|6465300|3378803|931396|2054694|495195|674458|830494|1945132|3349523|1664412|5061960|7280950|1632897|2253782|3846267|3542549|3209210|4416896|14066415|26521302|12083000|4934450|3126947|1715776|2885356|2840873|1664219|3368551|3228529|7546742|3253279|3621858|5858015|6928784|9127749|12262806|35775312|14381199|36458616|2872667|7277539|10167643|13136136|14085455|54616956|30303768|49962152|46238244|81863296|||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|1795416|242328|298264|408720|529096|391280|535672|233696|1061808|1741168|941160|1024000|1549616|1271464|404912|706384|393632|316400|391416|344064|560448|652944|708736|829088|322480|531624|1591784|2170728|4418648|628232|720072|286400|929736|432104|205744|554240|1591792|738040|772344|303536|1106632|1358320|596304|118984|952944|1596808|1587000|178400|332080|296240|619240|1140912|1056776|1751120|1118376|1264616|3012784|636120|437392|738192|772256|856344|1078032|2662480|493208|571480|1162456|1323688|1302304|835800|2820568|466560|1082856|593304|438128|952624|278712|427232|1517328|171168|441200|1335240|1255504|455880|233584|123736|516920|15232|337992|123656|604896|15664|42792|803832|271776|329808|162400|100224|552000|908248|334464|2031792|1050448|406920|870920|943048|8830432|3362896|638016|308152|481528|730048|637424|1427344|1618080|2200424|1361088|840616|520016|233640|1537656|1454704|368416|1822328|3639960|1724976|822608|2311072|3303936|2910600|394144|5140464|657232|1516704|2373448|2965320|2045096|529720|3229616|693528|1464632|1126640|1276760|2223064|1532600|1305928|2056808|8224136|2552936|1191600|1008160|1170808|1778400|1197792|753344|1308392|1593544|1665000|1204640|1114008|1939984|1776464|3743216|2585888|2040464|2800136|3304592|3435552|1844440|1655192|1893912|1983560|919864|2024288|1733856|3749360|2174136|2905472|2391520|2647408|1569384|1332560|2191488|1643320|2046720|2747904|2439984|1596128|2650232|3654584|3291152|5050840|1672472|3445312|2839624|1710552|3289792|2533864|2919552|2369552|1723440|1810320|4320736|2913968|1522376|2907040|1605680|2406824|1977320|1646336|1524960|2076064|1315232|717600|1059336|1649312|3164024|3253792|1019544|1277632|2093696|1143384|2150768|1907632|668544|1240344|716392|1138160|1529496|1826136|816800|686928|737440|4208856|691248|1990736|1090512|1753648|450760|1687840|1221608|1376408|3478088|2352192|2731504|1184352|4109040|306520|1350472|1273304|1997072|2985120
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|615|2556|1461|862|657|1669|390|662|677|701|1937|695|1148|875|1745|1681|793|1833|2856|3324|4896|5292|3254|2642|2764|3389|1702|4355|1053|833|1433|2395|1162|889|1607|2311|2787|2748|1316|682|1999|2185|1258|1265|2264|1022|799|544|752|809|788|966|1809|1787|2332|2180|1966|1039|2323|2244|2635|2485|2646|2869|2449|1788|2410|1449|1760|2204|2780|3834|2763|2007|1928|8250|3168|2249|1082|749|238|239|1134|1781|407|1548|1207|613|1845|1594|562|276|1054|1694|911|845|697|869|2371|1388|1141|1590|1648|487|436|1647|437|475|548|391|255|503|602|823|1026|2757|1486|967|531|491|1007|615|909|1078|993|851|653|1995|1169|1694|1577|691|1975|673|197|1022|502|374|752|1639|919|1520|392|331|919|1633|770|1399|816|562|597|410|477|265|206|124|173|232|588|212|646|888|617|932|134|343|531|172|171|501|565|258|241|464|317|1562|1180|1013|1891|1771|1781|442|1938|2909|854|568|1353|574|1202|316|639|1345|214|587|638|363|257|184|511|146|621|363|460|639|1197|492|918|413|542|235|558|576|3660|1224|1545|434|430|618|304|136|229|416|409|751|1134|797|2538|1423|1491|1166|984|607|1777|960|665|764|225|1403|450|299|479|134|408|253|514|435|884|365|662|438|278|331
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|32386900|14217500|11063700|50008100|12787600|10162900|7829000|15893900|18015200|33744500|8451600|5399700|10403300|11020100|4737700|5951800|13440800|24957700|17459900|15214200|14738600|16431400|14915700|29383600|38681500|123937600|49207700|33734100|72835600|68830200|9356400|13757800|34751400|32318500||48321500|51534800|81726200|7845800|4530300|5859300|6412500|12571700|7776800|31006400|22864800|83755000|52100800|32483400|52706900|58559500|21548400|18018100|28684600|45226900|25500000|31137200|77366496|56732600|32686200|45118700|74833600|61012300|46499300|94410800|127868600|145437600|134550896|95532096|128018400|125290800|96340304|143312896|81415104|69526496|112209504|125384496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|1948622|2249911|3755477|2373399|2378342|2659683|2583002|2906197|3839369|5434759|4570598|4470612|2603407|5528504|3663380|2924133|3406848|6852014|8799835|8005647|7482950|15997551|17270340|13399985|8742221|10478422|9642702|18286932|6951491|3609938|5317286|4301316|8515546|7023594|2772703|6631293|10745263|4188266|2626429|12241395|11549782|8612092|4438991|2082582|4113257|3610383|5116494|5645088|5364473|6560209|2264142|6285023|4290591|3277976|7146693|4008936|7016767|4203503|6949848|12732053|10737311|10199526|18949562|7831116|8250725|11844446|7400753|7809738|13858005|9153861|23078124|14906461|9380668|10642969|4950659|13042514|46541044|14886213|12455526|11568199|4649863|4156124|3830560|10934075|12553665|6848600|13322872|6819405|4277181|3914074|3529467|2556329|6283289|3694571|9043752|6893817|7995409|7620777|12474247|12076699|6677450|8958394|8708586|3507412|3498942|6755972|8406866|3517082|5106400|5677609|4480199|3559581|2572920|2784469|4875957|5438603|5181312|2891950|5232472|7145894|3755206|7541289|11750094|14083084|13550538|8941402|8628261|8872540|5513104|10235728|5571761|8151893|11551134|5517606|14335807|8335824|11695379|8525978|11813562|18682956|19249108|17497828|8478910|7083615|2063100|16514516|18464400|9677338|11361993|9933311|27226488|27501334|15611480|5897806|7653411|5146610|3353990|5182325|2603985|3930134|4503887|3849438|5541725|4556966|6477651|5143440|4391026|5333640|3182507|5068282|6511510|8184732|7883635|9686225|6592785|13940658|13247446|8027649|10237965|13120790|3124843|4879421|15307765|12293147|8378802|16546824|25307084|20228178|12297672|11824706|8477901|8438439|5172674|5794821|2449063|4873097|7658466|7494981|6060945|6680455|8414000|9532508|13060077|13270437|1159267|14633593|21303262|15832921|21389518|30464008|5432545|9154589|16457021|8362760|8108372|7519367|17489240|9866318|12426729|16447984|23591032|6288776|8552558|16025535|17916146|24613112|13042992|7645767|14079406|11379654|2569792|10517660|7336199|10068528|11565962|9108531|20584228|9382302|10571644|16037821|30696524|56324040|14328658|22282732|22029304|8060436|14430260|23940860|89329200|75408696||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|11490950|19912922|1237237|3757205|2482771|15546237|7417993|11570550|10824406|5503816|10934658|13874940|10928138|12811432|19650668|44817000|33476954|30646178|25202448|55344904|21252540|55439480|106813080|205065648|73720368|75022200|12765009|76531936|29474904|16836972|37140120|37982884|24814954|64566648|38100408|114166592|27996782|34316972|1973182|3200771|13322572|11254853|5444776|4804566|13041240|15795534|23028210|52062356|12823711|10343681|12070594|72730408|8361917|17313220|5384202|7782781|3574719|5406189|53764060|3505148|20122446|16907696|2962302|2447726|2149692|2086825|1389470|2032108|3426817|8530663|4393684|3041468|7442719|18266852|8763502|27187522|121246592|38806220|18842548|32071334|7840875|15863947|40649728|22442832|26061742|25182772|27797562|38305032|35480688|39675876|48003388|19668548|35395700||582|4656|27358||||2910|18627|1746|5820|15134|19791|1204945|2201499|6114951|15685825|5185339|9135464|10516785|11935943|17845412|3213187|408051|12160051|9586008|11441740|47351436|42017080|22998154|29052568|30176018|15070546|15534479|7929936|10190809|33995172|12947049|16549078|20531218|23452192|28783638|27321404|47515588|10318871|25903994|62887080|45962548|85669272|166242272|132949696|8116790|34669824|37077384|27371464|56330896|89776568|64812664|93905392|64271892|88270096|135220464|76472112|27903504|99836984|99904512|58211660|43479896|86361392|34908484|72471920|46511468|48962684|62826540|133168560|188662976|144340208|54057216|109632552|100036648|137895792|51510532|28106656|22079602|28533334|26735230|51866196|16378523|14216025|18476990|3936154|9768205|4921648|9975433|17178328|98913192|31366994|2117094|3384906|2154931|2195095|482560|3720195|2694536|1381903|3990289|3524610|2531549|4717331|3225993|3435549||4315101|4476342|2292888|1796357|2373800|10044702|1892404|4694629|4625359|1931404|3848257|2145035|4766227|10666966|3114230|3127618|21868300|5333192|16124728|8005609|10612831|7010802|11068615|8652903|5859570|8165197|18580660|9465838|26315758|5688627|9685450|17694912|19847842|17412640|18432224|43137088|51183656|57602908|129989184|31902184|1015326|11386989|11310337|33344568|20315050|61630756|70942072
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|1055054|846510|1596184|1196194|432198|634278|1123744|1541990|1023314|3498662|1857220|1234468|1784750|1365748|793708|391822|342716|456068|574184|883070|841644|1839400|3070982|1104026|817558|882838|629350|438484|989796|695256|546122|2115778|3201100|3281704|1032104|1026352|721524|2450874|914434|354296|230498|273368|550956|273004|189830|215046|190192|730814|353266|390212|800356|922586|282922|257542|464418|313808|353380|323904|507372|1724086|4756032|678974|495482|298600|209398|327168|819530|2032462|2357900|1393006|1535412|4179312|382728|195348|815756|598700|178166|89982|180816|182972|163374|242388|296486|173376|179318|228066|148388|169394|190982|243198|428492|427218|310480|124778|277788|89140|157172|80554|230398|169728|204020|291666|452086|312092|259790|432048|212706|176110|228742|288864|454686|388520|319922|283850|141946|274510|471016|604580|405462|409296|515946|1318608|4372566|511220|339286|794292|589702|256832|237138|354768|599548|290504|729708|461266|646374|438826|683792|730970|725776|1555574|2695894|3317290|6310656|4146216|5047472|19494830|3101444|550720|1526900|6172310|368762|548592|328362|1089862|1001230|3877604|2894396|2527384|1725644|1040288|331942|638338|1624108|2516902|501516|625412|1148200|1219500|242188|418368|236448|217776|403612|368178|285668|1010942|461922|167902|641074|427330|283352|70170|118298|143472|620088|383392|209924|233482|159602|370860|209610|520944|448534|689254|248810|269336|174014|502382|273084|541882|896892|5269440|1843992|361826|100466|297286|1094554|1100514|1052270|1227386|1716638|363268|414942|641452|1494336|186642|181288|80042|115956|79686|165066|195106|273102|471096|390584|254916|314780|842990|1869222|2547756|619042|341092|215528|581552|904178|615862|270730|410158|469808|348770|771550|408896|588712|617600|349558|320932|611456|742814|321816|272954|200716|360978
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|8808|7422|6897|7639|15754|10857|24165|33063|44452|33266|6400|7256|19851|20080|6318|8247|3589|9040|6782|6481|9744|10331|9896|11593|6129|19421|9246|12339|8851|23150|8506||6073|9230|16092|24843|43149|66705|37311|7653|8819|12489|15600|18871|49568|46500|58240|57736|48904|71070|22532|15925|27929|74147|59372|39678|35473|54498|21622|41168|20740|31938|27747|8054|8560|12194|42320|10572|22545|23391|26397|37509|45735|26219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|8979240|49063220|20263600|9198860|5190040|4800560|7664400|5010220|1651880|5877400|13856940|3921160|6358480|11872480|6720300|6048080|3901020|3770020|4452100|2560340|4013880|6591160|7320340|6702680|12637200|71422000|71687960|75708240|29360900|7452320|13342840|44451140|10781960|27747600|6935120|17700300|42172260|8947280|2684120|12517320|4196780|23308340|2738520|12614580|5386500|3905740|2385760|6497580|4417540|1388980|3981820|4514020|1326580|2096580|4552340|23100540|22783420|5386880|4250480|10147420|10568040|8258340|11865540|5929440|21441000|15845360|8840780|22991980|2618240|700300|3703940|5339800|6425500|4063500|12383020|9912280|6064100|4769340|4888060|11157700|3033480|3429260|3776980|7304240|21215900|30512660|16589540|4402820|7453620|5638440|13115640|4973320|14639960|4751720|3604840|2120560|3544780|2770220|8284180|5225140|11818420|17830420|20324800|10003460|15924600|9958480|11433700|10546780|13443180|4411680|3201100|6995940|10202140|9695100|2723400|7240260|6333960|4908960|3722280|5106860|4791160|9208640|28358640|9774960|2574520|4876100|12733460|4047000|5591860|5974560|6008480|2099200|3317640|4522360|9488280|4010200|7756480|8726660|7237360|11572280|49426180|13074140|17356220|3723780|3828440|7613020|4095300|14604120|3031900|1948780|1876760|3287500|2903180|9756360|4857120|3738040|7216580|7208500|10601980|4116220|1793920|4284300|2038080|3601520|4101420|5795520|14998020|6298100|6921540|27443840|25267440|5019360|3477240|2574920|5085560|5695300|4293740|3659500|5180240|11594840|8215060|8039200|4102600|3366260|5815460|2626060|2355940|3472120|2373900|2758960|2923480|989660|2645900|5556200|3172040|2292440|3179540|5764380|7028700|4387280|8501740|24104820|30533820|20086280|21153360|29551620|6878120|2742420|4951120|9632520|15643360|9144740|1990300|22680940|7094260|9239820|8096620|3156160|3691580|4277460|1708680|3120460|3169800|8331000|3822640|3465480|4905740|7135720|17928200|7863840|10139840|3146660|5202740|7692020||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|112631|||36067|55397|40091|51712|127360|128211|38852|71461|33466|19647|34801|37356|59791|214827|145725|152227|195680|266422|114430|143242|229695|117347|310690|422305|345297|205110|394700|288822|598310|112502|117940|189875|246535|59007|50210|109025|40720|85177|122960|72595|55490|107625|87717|192292|320195|144110|407137|521427|1241355|184027|272405|782985|299745|249805|344717|530782|941135|625282|638997|315707|88990|43085|169607|190157|75632|74425|102345|290330|229042|179532|225835|362547|133715|185662|261255|501260|347117|689645|211072|229090|197642|163600|305832|513327|417377|462900|265612|258647|151172|161872|13427|57282|112732|133507|134567|162705|149250|226325|193915|185132|79987|205297|396730|449372|153310|423672|452552|450575|388015|395407|342500|1082790|933107|942517|2183960|2059210|1816330|3625892|4905165|1236185|1445342|2012622|565905|621035|1326100|711287|987597|2288527|1984817|788127|1208037|559137|946005|484852|878387|669047|751385|884675|734935|63095|85217|20275|201925|245375|261765|240242|294045|823287|527045|362745|462922|463855|201867|285740|213230|598265|1115232|1124134|510906|1096308|1294029|1838929|1694757|1057554|728835|732133|169482|224891|2189|160536|44794|397|||||||14191|||14191|||||14191||3973|||||3516|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|16517|11735|2788|3890|3996|7491|8319|19934|4980|7461|14668|9724|12939|14816|7166|13898|27109|30312|79811|48850|27192|7180|4729|7963|7344|10241|17786|17388|6339|9960|8619||3063|9462|14807|20265|12716|25492|46280|32125|33116|57192|10676|22233|31184|31137|23765|4671|16582|14388|7874|3650|4081|4470|5373|9801|4920|5552|5955|15281|8919||3927|3143|4454|2107|3543|10465|4617|3028|8085|5752|8318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|3332246|2427755|1462434|3506173|1410498|1202877|2275003|9647438|4925040|780612|1915707|722631|2223285|9673246|1942185|1732365|3384202|5481306|2447433|2372336|4648983|2197875|4528393|11142325|4645584|5161190|904886|3027160|2175007|2070761|2191618|1978105|1107313|3530920|1015577|1426487|2247831|1108988|249610|530554|908548|1666173|2625333|1844877|1937065|2184869|3594351|3535700|9114904|10475034|1841959|2406608|4493299|3818579|710470|4573807|2576901|2946951|4252571|4155241|1947146|5983731|5110316|2598639|1417379|10048442|3032476|2432911|2450609|2179625|2428257|2609530|4649794|2353878|1236296|692795|2630652|1502107|5612742|367391|1030609|1412798|1476818|12352771|6957768|1079718|286675|1884539|430080|1344250|646130|4437809|4903314|4168248|3493180|3697491|1644983|3263909|3218936|2663101|2889570|1978021|4624913|7126721|2464843|4655908|4653838|8975503|8478350|3814664|7632371|481006|1207396|2200368|11783510|2808408|3576741|1922628|3314959|5404772|2832819|2911759|503613|4723654|5528049|414003|3296251|4119590|1855846|2150286|1882093|4623190|3762097|2413663|2538650|658228|1254112|5112462|2079003|1565159|4008729|3215977|1447191|1692418|2342720|5917107|5957945|3883064|6328187|8230346|6251621|4452187|4349353|3379250|2540222|2576574|5786670|6509927|3375760|2284215|2152224|5079467|4609614|4385292|3016190|4799612|4263495|12245460|5308282|3872401|1935737|1800528|8437139|6883641|6367088|5747471|3310314|4656035|2973427|7362041|5259448|2406202|5870346|2597071|8325304|4939719|11440905|8973791|8305891|11578198|24334020|7380817|2980855|11563812|1078807|1205560|8498833|9196411|10033287|5456792||||||||||||||||||||||||||||||||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|1356|66267|542|549944|176486|72982|166079|95636|162839|252317|157956|106385|1315986|246620|311248|40967|251232|6156|513319|146032|90617|70567|128546|235789|61858|454673|41510|875990|89070|336152|430600|445677|610161|775659|73796|604640|561827|95555|16305|121275|215769|514538|661332|604775|654202|203758|158715|887588|568414|796564|752891|302838|812614|332679|562554|506453|951945|208636|284402|585838|896522|224454|697468|583342|898956|820081|223301|52536|275747|223694|1239531|560107|127518|593624|211892|207310|272128|153289|374952|231969|40913|116432|40427|1924682|545741|279258|199954|316618|120284|5128389|69569|42595|531120|355735|110707|230848|51670|133090|462039|124259|1099616|1600453|5328331|457413|421886|532713|90888|396450|151160|1766983|554019|42728|126104|280338|254347|388854|982769|784138|266433|260733|196514|1096578|1205427|267578|357930|98303|644902|505240|4284891|253731|181158|402140|301421|498110|702425|1044079|272394|20619|7198596|109131|396190|237395|18725|233260|622961|143690|289085|743013|726221|113960|261553|1301943|478817|515938|494461|994921|943372|326265|928556|241354|404467|555234|2062235|760480|815013|1639595|9404925|4376927|1234414|3907546|1955055|1030449|1663926|1576765|2226947|6672120|730494|518887|730158|1876646|592539|108537|344443|2674353|489566|316504|445533|261482|1564624|667046|606105|649943|391195|295846|432751|267728|381273|2731957|503967|1874975|2054297|497310|937113|940217|396529|468583|278808|1028533|464831|414831|216835|861222|1349883|1058418|556601|754872|724010|713028|571920|1067330|2215512|248182|101741|1877189|627430|2136832|2102376|370337|1312247|370608|1640282|321230|637576|1778329|564323|400219|1347541|1461814|175610|789|1606|841|1766|1291|4172|1543|1248|1090|558|643|580|1147
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|175070|859541|622716|442182|513096|460164|211198|330315|371975|433869|469787|237810|543268|486542|483440|184969|236093|374544|636062|664297|246883|454193|246894|410662|361455|564128|417484|289406|274332|381836|322477|131231|260833|189532|227283|372231|560422|454593|466337|354525|373099|441615|403390|230655|336371|447404|410774|362878|368171|359481|337496|558790|697987|901790|924137|703994|681168|1058138|934399|1369022|1295308|696881|685790|281704|249621|286999|206676|457442|443464|451340||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|1894592|1932095|899732|2114694|798307|2199423|2608668|1496122|1748249|1292033|1279199|1280777|711851|1256169|1617880|761338|1124229|3461888|4138514|3195185|2036037|3301170|3900168|7894089|10974219|3667593|10610517|3543168|3499955|2946327|1570294|3490487|2314898|3179999|2054469|5233243|4628317|3481350|2240081|1644435|3326831|1393556|4417208|5902593|3859532|6540682|5524343|6600639|8029632|5719200|2360644|4223537|2228050|2902730|2569327|2730584|10409600|4522343|5837877|6354291|5504980|6551205|9905742|9298784|7132382|8684809|9725161|6835726|11269994|8926913|9231272|11457203|11740603|10985652|9374109|8144118|9264717|12339694|11301686|13458579|6347990|13176628|7062486|7596603|5262456|5679860|4756409|3329177|3113438|3890586|967114|1304575|2455589|426189|3348181|5991369|2858225|4285886|3813143|4838844|1339624|4229472|985854|1062479|1610842|3841766|2058762|1696658|1504168|2951464|1882847|1225387|905303|1021643|4419174|3522765|1542403|1448619|3654082|1111890|4856104|1105029|2131026|2978288|2093734|793037|2434076|1769303|3843643|2938612|4440008|3706079|8396705|9453982|11231962|7192923|5550326|5125788|5535839|7036954|5863377|5255345|3756838|4587885|4005570|13929460|10069289|16157160|10143149|12717710|11406195|19271650|12400360|10420341|8010892|6035795|15004620|12791656|3665321|2539364|2327504|3209534|8034359|4891472|9406401|6459493|16870394|22623780|5374052|15151507|12826425|7710568|6353753|7756241|11072816|27329352|22186576|19929234|5067622|6647784|3718541|5352992|10953033|10411882|12211180|6417971|7572272|5659905|10551760|12352452|9657944|10403689|31485462|20246444|7026712|29264150|8629907|7309216|2988468|3755444|3000353|3288582|5520716|13983178|1407248|8982540|9414485|8238980|5501326|6368814|5603166|4004133|822551|1742909|1543714|1374755|865744|496742|1325095|3045877|1651364|1790263|11139254|1749883|1083500|2447389|1272613|2087549|3657980|3511322|1446011|4253392|3818380|2633681|6820580|4494575|51910|241729|975430|69045|4568542|3714027|4925703|6203485|4357095|3937560|5669509|6942210|10434242|5664865|3745554|691546
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|4696000|2482000|5530000|11800000|4834000|1254000|2092000|2051000|10900000|35844000|4597000|1064000|1105000|100000|614000|921000|1207000||1757000|2737000|5364000|12700000|16571000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|1008810|1013260|515530|487930|625770|527280|1007835|3642040|1467120|1105465|819050|935395|890250|2678235|1371545|389480|202950|110505|529650|197275|239880|273840|842150|465955|320575|247380|384810|199875|1328725|321565|548260|241395|1408030|739725|354200|680350|2507745|456350|150995|131090|253955|1759095|186695|107765|455675|190780|126190|207620|239485|112215|108640|457060|600910|505640|529495|611800|454035|494970|1983045|1897480|1309610|469075|312975|198915|283015|300560|266550|1064665|851205|829555|598425|457385|459480|224210|852230|843440|369200|324530|302210|405360|227100|464140|413805|379870|302455|459305|276170|477675|359010|448490|1088320|435470|682780|373525|450995|487315|779490|330675|445575|505005|386490|325160|864600|1063065|409790|156335|619110|135490|83245|23970|47070|61360|132815|46995|38785|24480|227445|73585|91865|57795|89350|186270|181215|47175|15950|880620|223635|46680|52115|602540|1448285|1043470|139775|482380|206410|957755|216155|34410|52135|37000|494825|331710|223945|156130|135565|1276805|2595660|950180|2025545|1281210|1021635|1971765|2357365|3112860|14824575|62220836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|4830421|6864174|489240|2469341|2030377|2874972|41358732|11990357|3781981|2944625|21187742|7019428|8020393|14440795|315087712|216951152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|9327950|6549425|2849900|6939275|5908175|7699000|10110100|12408650|12739775|6015000|5964200|8386800|895300|480800|6784900|3011400|1900900|3102100|2363200|1293700|2643700|2850900|3218700|4298200||11521020|8108050|3384590|8478000|2082110|7666260|2068020|8743040|7293960|8478200|6321510|5465330|8701930|2803820|410280|742450|459600|2083680|5305210|5578270|4410860|1111200|6557700|5678100|3855000|3197300|2849000|2452300|2546000|3196400|6251300|7668200|6960100|11262100|7392200|1348100|908800|9220100|1929600|4906200|2335000|3155200|4274400|5567600|4649300|5778700|4266000|1852900|1573400|1860100|1337400|467400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|24746282|38358676|6231801|39906896|35915260|36726856|35601096|28611240|42748880|64701200|75704272|47365784|40386060|30120178|110061328|80307424|67521144|52490192|12488796|52284512|65413904|51350412|30866708|51452624|83555192|83171136|156242000|94075840|130619224|94689616|227894976|382994432|292366016|119515488|338955328|119329256|159493360|274188800|149994192|213432864|272282432|200782448|255097392|45175940|59183452|122517912|132953048|70145904|131608728|241912160|232262784|231338720|79558152|256589696|254954912|123723792|181820688|249612544|259949424|698027328|501371488|382914016|242943136|132842008|234012416|327896032|153684896|207563840|145259808|254859536|340471584|158203712|253678432|116392176|90003808|139119472|109426872|60614872|71623504|62394188|56489692|29536350|47443968|29810752|26566204|15790186|40653940|27230032|33420958|28801270|25448214|7313940|13008536|1982618|13187764|47176764|28822500|24609930|66504808|51921276|50548148|24522844|43482416|8533397|38650768|75846520|47297684|46971548|38455788|106201448|81167432|123722416|119412080|43157976|59970256|99796072|46228720|20905344|28363792|32295572|50705848|58036832|42094628|96031496|54150392|101944080|55853056|122224024|117719376|162838560|151021072|117615312|243448080|79939704|126582344|153568128|200363456|113177560|105412232|192859136|126169048|56296728|47325620|117577400|25795842|92566008|104132248|107142000|76018960|161561008|299951584|183329200|181156128|181972400|165300576|296990112|485176096|581269184|327231360|253091904|164875984|259831776|231163392|290652928|137453360|214912608|204956192|212176736|405251296|126736768|125014472|90070008|97575336|92160752|108566712|107817080|66146252|125208088|163170192|124398768|47876564|112740040|34934444|54960360|86259440|121519928|100568712|119471208|91912440|103438192|196204800|274958816|273429216|134807184|22674458|59897580|76039024|127519624|158530000|46846368|35711904|61392288|54219228|42987468|25362434|119047704|85128192|53983384|36690656|67618472|180496848|142755408|59938872|94350192|233628992|310240544|151253168|219897456|125265784|144986304|235070112|208089792|135646752|152170688|156756272|194641120|171216816|69070944|45843868|64208456|83815608|138304032|37087392|130114672|144591344|48214692|115691936|79239496|150634832|77994152|136220464|37350308|46477476|45847772|58679220||96086888|49391508|52215012|42315548|44425344|136579968
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|39686|13924|4134|11989|10728|2781|2259|3732|19557|5619|24625|182193|509221|10180|11205|41668|1747|3633|3610|1490|2530|4931|2349|4767|8745|11798|4941|6274|6282|3150|5628|2153|7493|9051|2948|2119|6059|4214|763|2989|3517|4945|4343|4218|5603|7776|14166|37375|41353|3659|5682|8424|1097|2711|3126|9919|2871|11940|3270|14697|5100|2497|791|1725|626|1402|2680|8865|1349|1809|3612|1027|944|3332812|2015|9696|4166|1332|6145|1373|1064|3210|325|1728|1834|2581|680|468|606|881|57|813|585|494|694|73|957|746|447|1118|603|593|826|660|258|541|485|1169|756|3281|1749|1832|3644|788|202|679|1621|553|1077|643|2657|2977|1153|332|576|613|886|2604|3800|1423|3099|1921|3177|1577|5309|9202|468|3243|1440|2660|1794|11455|28654|9729|2086|2650|878|3936|2194|3123|2225|2669|2350|1002|2365|1391|2798|2777|1017|1676|1380|1868|2199|1465|2978|3388|3714|1910|2011|3773|2604|2138|1861|1640|6595|699|1677|658|2362|2490|829|738|1095|2834|11108|9787|2365|2364|1190|1459|2696|622|2907|2654|5448|2421|1972|4715|2486|2858|3521|6711|2174|1989|1214|1984|3346|1268|3021|3456|3444|9196|5302|30249|4623|4944|4599|2691|2076|2337|1679|3453|9067||4350|5810|6485|12450|28620|43590|16280|9840|1340|7405|19745|12005|39015|20075|9940|6120|19885|7080|7710|11445|13925|11415|25230|13280|9685|12315|5710|7840
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|3405029|4106554|5380696|5627305|2581948|19755446|718649|5522127|3990648|3603599|4926495|4637009|3606905|1640686|3130436|3039448|432282|2804060|2624380|4503017|1433387|11229905|440160|1371469|2337568|1841818|2536719|945656|1371399|110063|1412551|7773224|551880|336989|1122823|2529578|1692892|3642774|940218|48326|321604||697579|657203|1165356|2518082|5614999|4034433|3215109|3980622|1036675|1525054|263648|194303|640479|1398746|6857299|878043|1586209|2138415|3480116|80922|3238584|285674|2189848|1890816|406817|7922650|6723492|1577074|7236185|813355|39968984|136410|525010|6189629|1728852|34739088|436917|298570|404290|15645|989289|14216||56397|260367|897371|253728|2486379|33732956|24666|159319|3306972|9192065|4317382|10432999|226597|1941990|116792|308753|9865098|398470|628873|5103653|36781|244895|20457|172401|869934|109851|668268|903615|551967|1115491|1765399|36070216|3185354|881753|1581341|2243066|8905975|513313|1043556|5525802|3997017|203391|115502|1502761|1208377|824912|2676000|443020|35159|27741|646703|10302|50290|1471539|4899952|2083304|610771|1030929|2083565|2276753|1983218|560734|1319578|1383888|3626812|3462056|563828|5177514|768018|9340310|1936430|1602457|245042|10250707|2546271|1154992|6010214|5560371|1348418|2659701|1739486|1232750|3852564|5885131|1259901|4456254|3446430|3376986|5602655|3685116|2083812|4730395|2722680|3236692|5815894|3265731|2646074|1533071|508825|3631154|1483698|7431091|1810414|2024990|1816402|318292|1486434|12215172|3099696|2444349|7006657|1454457|2705921|6514130|1777268|1390762|3127307|750194|2563127|2785151|1486217|2063518|3015030|6616397|387923|458075|2465758|1210457|977224|2298411|711786|672032|3852795|9132710|4095574|2018895|9761838|12114503|2725261|3511152|5472513|6886045|1711180|9587157|3603532|767909|4881561|6329659|2575297|4184124|1957072|8545726|3609018|4933569|1061350|659370|2606875|9395372|1978924|1411640|4475216|16791628|4669678|403384|1299371|2512240|2720762
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|4841300|6350400|5173900|5522400|6017800|6529000|6171800|7800500|6363400|8569400|12039800|11846900|10519200|14578600|10696300|12898100|13883100|14617500|12071500|16263400|18122400|31413600|23551200|10622900|7584500|8942400|8519000|11041900|6226600|3759800|5362600|1396800|6197800|4720300|5594400|7699700|8640000|8257000|115902800|5127800|8023700|26257000|18649500|10631500|11593400|25996300|117871296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|221875|613839|427616|658474|810445|352669|889707|958983|452444|546628|545931|420005|568923|316887|528200|359193|580820|799479|684443|939000|645186|736207|805201|683987|426265|404433|565097|532478|356235|274721|272016|369211|1103656|1098785|1631929|1596537|1294394|1243790|907546|2336757|1353515|2135942|1732684|2908135|1884926|3730973|2365118|1942475|1397625|1222772|1993464|648551|1040725|1523836|990736|1944547|1361070|1377465|2045891|2215082|2194749|4340207|952601|1195983|1501480|1373723|2075266|5656233|2248181|5289898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|706920|1714048|1630632|7191136|2032784|4793936|2035856|1390488|1268776|2574320|1122104|1975744|1516896|2166176|2651920|4033976|4918488|2381024|975192|2280856|8190512|2308392|11818448|2489512|2834192|1626728|10322264|1420736|1610536|2029408|598752|610216|757672|1579360|2471160|6969880|4614064|6600664|3302032|12070648|5771048|35837688|1586224|819888|1271192|1185736|1359536|1329512|1830152|5945944|2713568|2720224|20227184|12779328|9474624|318144|1939104|365048|1193976|1977624|441352|589376|215056|166288|103144|122240|147072|205512|775400|1107536|1580776|752040|787960|655216|200600|667720|97032|56824|115640|72192|71696|103112|70848|114664|39632|251600|424496|88728|32568|61800|64856|48296|192920|71272|58544|71104|125792|56144|173816|119608|166872|188896|103096|272760|124104|202008|829152|106960|143176|413024|631072|782904|1321800|104800|266312|322272|239608|733056|1365600|441312|654016|271328|545128|1362528|762576|203600|369208|307440|217704|324104|467168|140360|408624|310248|102632|198600|215328|290072|667952|461368|352200|561736|2745536|832592|1480904|5058688|548280|88408|399760|240248|396712|107216|188160|107920|194512|163208|223808|413104|978464|2411904|88152|173000|107008|294744|292576|319048|617216|523152|728376|1519184|10949600|11679552|91888|86640|122488|103192|117904|108264|192216|109736|231096|54952|196528|237440|211880|285624|323336|152152|109736|212592|100456|212736|204552|321080|159648|194184|186800|201368|182528|422168|209248|172096|199608|175488|99336|103952|297200|139272|235520|194656|204992|209432|148728|337728|279640|195032|253248|202928|453880|1061400|397656|612480|408088|724976|1086400|635416|759648|1453640|2504232|805384|1700816|3303960|1267072|1580168|1452000|936184|314904|906720|413448|360104|759776|538872|1230976|526768|586928|1183864|953512|850728|706520|1228200|843072|1007888
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|31162|23805|42353|20067|29675|17777|18608|29593|15814|14870|20804|33118|21921|12852|11445|22590|13368|26927|21658|22880|35848|59471|84266|69721|91689|40083|31184|31423|49736|25389|31632||23796|52331|45188|21937|35242|36750|32104|27363|21344|42862|93401|75925|34828|34102|21737|24019|45615|35320|39389|67018|69500|42899|54237|72793|23646|47459|36091|21991|24923|39125|66415|32440|33109|31329|37180|42559|43593|33711|55246|66513|44488|31754|26592|26838|21953|29627|19223|22658|18568|14848|6161|13828|18003|5990||2978|12583|16245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|93738|474776|627297|262738|206189|338068|394453|416217|603207|310158|325089|477796|529316|477643|462940|726471|314173|545717|314860|543569|345921|374912|216397|251311|386444|315610|311833|245157|191046|124762|256824|233185|599762|364435|537516|582189|412332|499854|702965|285749|359018|321989|141479|169296|354851|161416|237741|489881|276170|348278|280978|306879|664670|780827|578002|434381|350029|864476|712783|722745|607836|719422|421973|274012|369864|908887|1338175|1321284|1169504|699246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|3915840|10112630|23947090|2434440|5873420|1205810|1489930|1324610|1776850|2720140|3872820|1145950|1248230|1437890|2284200|1974670|1520730|2661000|1734680|3183570|2954680|8185290|16376850|14073540|4051860|2760050|2465260|4002490|3316590|6976860|10677830|2400530|1602970|1617870|2844370|5096790|9709530|3460380|2040190|3130020|6566870|4495770|6668030|5137310|2254760|2225070|2365660|3655130|2210780||||3353690|2851090|1560780|1341070|2324920|4527390|2192900|1372690|1368880|1689030|2431350|11144460|318910|490500|490850|680340|3839170|1382870||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|34270700|36275300|37033964|30078560|12642322|40285472|41338000|19597580|27342592|10585514|19666000|10464372|6970788|12311277|17020604|20137454|16646000|68118688|22326000|26144156|23848008|15538905|29091724|23362394|21830464|21790566|18339276|17770400|25143912|41025632|19815096|13320000|25657796|27329084|22263324|32180216|38463392|31552804|14294054|10523882|20046500|25931132|22655764|30474820|20978742|28811472|29359332|23113250|30612040|28783384|25423128|26185872|14598528|13544420|31871000|26410328|36914760|44766580|40314544|45009292|100306080|54224780|38831560|20740900|17283992|38793496|47375616|46547092|59018416|52917800|80311080|72045864|103278104|52674540|55486984|91023752|59952576|56842572|68256144|35805368|33891696|55746380|48363368|37109240|51306100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|3542959|6848430|2803688|5280722|1786890|3287141|5483500|6161953|8029203|10250618|8520565|6621266|3534650|9787906|11727836|6100761|14029543|8362346|6812800|4794878|8979680|3778422|12549865|12625889|22340708|19900992|8622411|12141029|9775701|8662895|3811195|14175279|15115543|12845436|15814398|10429933|10513697|23398120|9536434|5947365|14230729|4406399|3238159|5927646|21032152|13058565|15404395|15522430|16628145|27686320|29187354|39554972|18434846|34319844|48079724|46041688|38268128|23749736|31842486|28231088|9820262|17980906|37584256|11151724|18355448|8506203|10004644|12251045|12587885|24161650|15129246|23470210|14091966|19305848|39252736|69205584|16326007|40905736|29435412|17767568|10076044|17400966|13077125|25542730|21466808|13430165|8903884|10424164|12922085|9141004|3424681|1320|240||||||||6192|1008|4608|6768|1440|56736|1558657|1854289|7925190|24110516|17091806|17290814|13323179|22794210|21924594|3390626|6448901|28340374|13843307|17599406|18318110|28457014|24660164|33287066|37802768|53180252|52924364|81066304|110324536|24714596|49998424|81873856|47334708|72458984|58240848|34751260|24731156|11309193|16167757|15762109|25751972|39807536|34628428|10994697|14171339|47136996|54498716|62280768|68590424|31822442|58918224|29071320|50530072|22653954|6668357|67236392|13521611|37932224|55417436|49064008|25469300|18504446|11332089|15180060|30750216|21272130|20604544|18891664|23172786|18468158|10870425|18478814|16241773|65924260|32618042|29895144|35785900|58604016|23610546|38272784|28647526|30079896|16957598|18905632|23397426|40230464|36484444|22271346|33782140|75335248|50598760|37631264|30967368|25158116|6954341|14668284|37464940|25361300|61542768|34866172|42083168|33516026|29036472|56628188||51456856|13414043|17382830|31046424|22954194|22864914|38387120|70373576|69226184|55168460|55436732|67559960|66083092|54450476|49967752|54440396|51028600|79746256|30676632|48476776|55072844|37986368|55024604|24459638|57378904|96216368|191617984|139651392|178179104|152896512|167473280|102751880|35531796|154224688|266144688|236099296|81316032|93938432|77508816|84913296|18439926|76695792|40715148|54076480|83581872|97307600|53117440
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|1448585|977855|1158052|2175205|1605572|2033413|1309777|1326199|1339551|1579457|1708854|1507110|4021641|1814924|1596371|1346315|1271026|2542539|1566779|2204772|1476350|1374281|1609825|2150745|971082|991638|1058866|1724455|2109506|2574617|935159|1433226|1576640|999342|1433307|1917649|3227602|1524523|1005290|898657|1517401|2651790|2030251|1585430|1577712|1099776|2154590|2533587|4104610|2741655|2206814|3461772|13049496|2413141|1340831|2041770|2384801|1460024|1811121|405393|1769729|1103145|1063784|773164|1790262|1521658|1249567|2606282|5400147|2327329|798016|1732795|4780681|868523|2051465|2635205|1709200|1451149|2861264|4106942|2097619|1688123|932214|2232307|2950769|1992547|2076511|3996852|1463999|3120942|319199|513970|1438208|3876155|962369|1145910|2769542|1686844|3943630|3365071|1728456|2671416|4912206|3522377|3630881|4834034|5787460|15863061|29351900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|6979499|5954141|2654683|237994|1309658|169501|259773|87806|800541|186405|61518|1019245|3502326|716801|427229|1252832|4224342|7621525|2577896|1388535|566431|1408280|1900709|3778651|3302298|4821277|1767766|2520911|7565460|2064439|2769005|4601130|1534134|2361975|1848291|3018588|8012457|11190811|6423349|10555227|1883304|14727162|608068|282040|10488801|2423345|5117087|7079609|28290752|8176632|18920742|20019032|719111|2436921|1512261|1913977|435762|831834|549360|795357|1231564|1664309|2632553|3743059|587915|9060425|496461|600979|202504|150244|653239|1267283|640174|744692|2070767|1946652|1763745|10001089|757757|979858|24117584|24424606|359281|4801307|1410996|3344583|1410996|6532|13064|13064||||||||||26129|26129||13064||182906|182906|8818727|2469243|934131|783886|1215024|1437125|1731083|4272183|19597|39194||6460534|3912901|2508437|2906913|10569407|14332064|22321178|3259662|17304302|9961895|13136637|20955908|5990202|6989657|1443658|1169297|1495917|3429504|3743059|8256941|27703866|34255856|3050626|12548722|12823082|3324986|2390854|2207948|5350027|2475776|5265106|24280894|19362004|11562331|17526402|20558738|3786826|3391616|3233532|2974850|1602395|984431|625149|1142514|546107|1408383|2256287|2004790|2486227|5849101|15456287|6122155|16555688|7825149|22095808|4598802|9125748|19422754|4835928|1128143|1537724|1602395|3779640|3168862|502994|402395|524550|359281|423952|732934|423952|740119|847904|560479|1559281|531736|222754|179640|122155|617964|639520|1451497|653892|352095|646706|1020359|1106586||1217245|2197365|2616287|750898|395209|482155|213413|316167|276646|379401|1130299|577005|11247663|9326945|292455|268742|608622|363592|474251|505868|363592|205508|466347|308263|482155|1043353|490059|197604|742993|110658|245029|387305|648143|837844|980119|2513532|2142035|3833532|3288143|9287424|450538|1786347|9911855|2711137|1312095|3801915|679760
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|4367000|9866000|9084000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|146900|42940|32700|552158|185943|123404|103200|9630|244098|304824|434356|254672|710351|74639|29717|231400|139020|42950|123499|513502|972635||67866|125063|189323|177262|2635989|277092|211185|202946|581937|394379|122015|306455|211542|538037|212089|290231|162156|269036|297677|240100|269608|1096964|2138125|838820|720684|487855|578706|1987779|2660122|664700|2591351|1085053|469375|123170|575057|207092|708304|450609|399894|156746|70109|335569|207337|248387|282561|99304|781922|462454|767885|209142|377707|1213655|294431|1384758|3383597|1376382|29615|101123|134080|48970|39846|490108|25096|342042|286817|96923|32878|32092|70648|43968|2019458|1942856|1112139|1525247|97084|1737832|690093|828269|334708|2489093|1618724|1829493|1156813|4741502|68062|1239121|622916|412916|122877|794016|273000|105323|219163|348169|218637|426193|384596|179523|126245|488966|296155|451674|957760|763048|2281435|294688|702725|231401|315754|60246|145820|764939|370293|700326|247412|382523|413217|181431|815648|239207|31466|89048|224425|609453|422237|454611|49396|168968|138519|768046|501242|7047960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|6631000|4344300|31276100|39606300|19391300|14845400|17210600|7978300|15276000|6159700|5112000|6078536|10736400|7390200|9307800|12991100|16694500|19404900|32942400|16043900|22648500|31714200|15813100|29980400|28590800|12650400|18532300|15652500|15720800|25351800|40953800|16387600|20082200|19685200|19853800|18083900|16103600|25020000|19090500|13785100|19025000|34683500|35574800|28394100|40796700|19999800|8846600|19028500|26527800|17313200|21497900|22572600|55524200|44832000|43925000|22467400|18678000|13738500|23538800|33890000|8619600|13383700|7809000|4723800|3049500|3847900|6012500|5167200|6883200|12690800|8397900|8939100|41383800|7163400|10623700|21302100|1902000|8573700|10792900|9444500|9070500|8833300|10344200|5854400|8901900|9645800|8031200|13482200|15605500|11884800|5657900|8037900|19941600|25616100|12276100|21763600|12815400|8730300|9010600|24297300|7298500|17355500|38575500|20942600|15180100|13045100|7832100|9844500|9450600|8572000|6593900|15270600|16847000|11578200|12209300|7179500|10847500|12775300|10205500|10397300|13353100|12861400|23550500|33945800|18373900|13498100|40908700|23316700|22988000|144846592|15099600|7289000|14905700|15196500|22084000|15681800|12933700|4711300|32866500|14445500|7482500|8706200|5013100|4713900|9511200|6919500|13295800|19884700|4962900|7429300|13707100|9145000|8006400|9358800|12526000||3485152|6201212|2800000|4983333|6325455|10394242|7273939|7791515|7273333|10227576|12951515|17539696|5170303|10171515|17199394|12301818|3953636|4621818|9412424|11658485|11956061|12128485|10535455|13507273|8688485|8696970|11901515|16226970|8490606|13078182|13183333|11996364|31712728|8589394|14482727|12364848|33443940|18508788|11864242|1017576|39541212|27896970|81940608|10801818|1886667|6643636|16450000|17565456|23997880|15800303|4155152|15554545|10397273|1652424|2160909|3476061|843636|677182|537879|785758|1688182|4903939|4545455|6468485|7563636|4536667|3071515|1479091|942727|17391516|7909697|3552836|8842121|4333030|12539394|14016970|5147576|7489697|10832424|4376667|5336364|3146970|7240303|7175152|9011212|9248788|4515152|6190000|27610606|11320000|3091212|4804242|9191818|30516668|145270912|
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|2505433|1535309|3400330|4002384|2535430|2306703|413916|512832|1589172|152726|309251|524293|452096|343260|1544089|320852|526407|489873|668357|981490|721967|4172396|375737|633059|542558|494279|562556|747471|1139949|586470|1665605|4007239|1387019|813490|379789|446262|872684|2778618|703126|932578|3221602|1039143|536912|124868|471273|329877|990069|2123006|563665|1312956|2610498|2191482|745139|991478|554581|143893|484583|187371|211860|868412|90912|208083|702982|164829|94422|237420|176291|153913|419169|341121|419169|1112873|278354|617838|486302|725359|1040282|666960|412620|1075213|715535|426810|643490|1339377|499947|157734|439909|448642|1108507|390242|1283706|1586076|80231||19648|32747|12553|||||65904|455055|825513|477569|178747|208766|118027|250382|391607|89373|51168|88691|87327|94831|377962|113252|60719|103018|80504|786625|252429|173289|347943|682242|1292849|2247988|227186|438681|177382|576494|311102|1361755|570354|1014494|380691|147364|99607|685653|435952|58672|84598|203990|78457|19102|100971|42299|148046|1187101|215588|96878|197168|287906|288588|293364|455055|377962|652905|701345|315195|214906|149411|184887|232644|196485|324747|564896|358177|197168|256523|146682|467335|516457|1480465|835064|227868|144635|120074|370457|368410|47756|109840|70270|160326|115298|69588|161009|85280|35476|86644|69588|248336|21831|68906|54579|285859|53897|42299|75046|68906|78457|43663|73682|79822||337300|306190|181749|162100|984066|129353|63857|137540|107248|24560|150639|221865|343850|145727|158826|45846|83506|69588|96605|54852|40934|73682|72044|680332|514137|131809|237420|100698|230870|85143|111341|199760|171925|247244|440455|122803|110523|116254|185842|226777|130171|494489|166194|143270|257068|146545|39297
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|2774000|1834000|3350000|3746000|3674000|3514000|3244000|2337927|3535000|2617000|3217000|3201000|3012673|5703000|1445600|1638000|1706000|3534500|4054000|5609000|13022400|7046000|6331000|10371000|4087000|8201852|6117000|4497400|2576000|2529000|1644000|1094000|2171000|2253638|4390462|3381538|3204000|3117500|2105000|2693500|7600000|4027984|10157248|4111500|8025636|4415000|3558636|3016636|8271000|3981636|2123600|1054700|3092000|3009273|3881000|3193494|2445000|4143000|4608000|6506300|7896000|5414518|2666887|1958000|1672524|4244000|3778000|3654000|7409000|3575087|9562945|11344502|9270000|3116000|4424000|9268025|4110170|8784000|8064000|4162000|2183000|1344218|1701000|2197000|2090000|4316000|1189000|1841000|5600814|7900246|5071000|3266000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|1366974|1217234|1014891|779916|1626762|2419403|1340115|934436|434810|635392|299988|330419|258791|418500|786365|650340|546020|2225121|266735|303633|385842|359558|197678|296589|499556|259815|791486|637194|305078|185498|108413|108390|135675|236055|559807|231912|464706|777172|111683|151012|281664|172728|179537|203674|379194|445766|427858|469579|453171|806613|943680|295830|409152|625688|141263|278854|582297|263226|201538|222844|85890|214097|296098|163355|305638|477523|249532|383747|842918|366908|806062|431582|473129|362153|159653|206224|143707|205469|101358|405550|108403|191445|248610|398039|401193|143791|179028|285091|224220|169103|106313|139399|350748|204325|168113|244458|244817|348825|1219441|1361805|3933924|451938|570121|528176|619448|730255|492947|429102|341465|836679|558637|860945|665529|407515|936382|534736|449730|746615|1154464|1153263|808348|2621272|1282418|617066|1195978|588884|958449|778036|638930|636011|470236|378631|641856|501471|864130|290505|547233|842314|683157|906495|687076|654443|578052|159362|429215|565308|665329|877774|298130|363865|381537|667718|483834|663622|691728|540615|331128|764895|705497|329763|583514|483720|1281273|853423|700490|809387|1131981|1572575|469724|888812|725296|675456|510575|701742|754085|295512|451290|1102976|715055|883692|642002|777753|584310|802559|811435|910887|1509081|763188|865346|767512|834534|348310|367996|359803|539363|279467|226555|390640|614123|633126|338638|463807|540046|411805|851944|399516|366858|242827|159988|369134|209487|134954|125623|225190|834534|321911|384495|218704|451404|233496|202659|646553|324642|496806|386316|1524101|1014891|803583|484630|483948|1056311|278102|610255|1055059|685014|706748|1454461|467107|335338|594779|1095227|446852|522067|600127|671018|351155|691842|558708|453793|831576|548808|909408
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|5450818|4818705|2614460|3545595|3413069|5337462|3960660|5757071|22209070|3503298|6716583|3460086|9506057|8766931|4641605|8061060|8096333|6716786|8253982|6538868|15617536|7319042|9420592|20686376|26965636|20844116|12573372|37661744|36126856|22556180|15128894|20153026|13442223|13629077|32515752|67104344|35774220|30475718|28040406|24837730|83775088|19450200|15167890|37284760|78398632|13499306|26091766|38564164|99422712|43248032|119331424|24325346|35138616|41974376|47131360|100969656|23664950|17563324|14302381|8150144|14224608|28360456|51796464|32444166|12644719|8282669|15107178|18269678|12902339|20261998|21644918|34939848|35782448|30570646|81550144|59676976|50253712|40183720|53682492|54204220|14371703|34968276|25135724|64800188|49755532|13647023|13508918|12225755|9869555|3579220|2135837|2429|2715||||||142||714||1572|3572||15148|3442922|6892704|9886164|28027138|16429159|14608588|10636744|23363450|17457992|12640101|1473863|25011668|30724624|30285738|29937458|52581484|31810336|58205688|37426252|57553864|53097256|38636728|48392556|98342288|63307120|59284996|71628696|75946104|159565328|68722296|75613352|17066622|12975442|39471256|13423514|37709556|38842652|32631000|42584200|23042726|48236512|32852136|37588792|35223452|29449322|75724968|90760944|41457780|77469448|156944400|65849116|21817868|70090240|122322656|99089728|65908356|73073632|37233884|39025116|59595448|57807384|82586320|96534544|165461280|42110640|146677952|59531640|77137216|97884032|108772048|107103864|106238136|92198328|134503200|111068656|67236224|47002688|70463864|91635792|244860656|130650696|192372320|158773296|152633008|84262648|35573424|30371208|36733156|18196902|21596110|46344628|22066858|73905064|47144444|62124952|63986232|107308712|190931504||110504536|91338720|162375872|118383840|63633172|34505104|31201872|24541710|25945954|14892530|24212644|20903700|4457247|3536318|4224158|5879773|7755907|8287212|8506589|6453214|12787540|7538550|11910578|9743740|16276213|17412684|24588178|32880966|86483040|46115936|11778545|24287814|27839600|38022288|56224972|52741196|63117712|183147296|175341536|234286880|3475274|97657928|137383856|54031672|30803104|57661668|126075608
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|3037201|4529404|7822145|3871366|9470871|15287159|959253|3113880|657832|1172828|290438|134677|185146|463863|743143|430096|1053168|404192|1211624|221156|378972|324033|340825|273712|570987|464901|980382|380713|419392|518479|343452|178865|187756|244496|367262|333676|962555|1122091|726251|1073195|558425|318773|1493880|512176|795734|352434|1419812|314342|337445|581950|653256|1281701|899772|811529|449042|323487|2735944|514899|917061|1088637|1319208|612912|406992|882143|555973|1684241|2932945|3508213|6528905|3450854|4308058|467011|1103642|1115922|3282698|3084121|1732200|6304112|987607|548762|116116|270590|363401|197085|372469|256510|246554|244262|231123|426471|366732|615312|626500|370775|169918|167500|337665|517841|928039|411335|446661|391143|316419|201347|283965|253678|191191|178403|318951|291145|171298|421017|377303|406332|229406|229293|496093|1171398|771191|778692|238429|562623|258435|298758|231490|304484|201310|194348|184502|239978|433872|130019|199689|312312|464978|124615|250086|215833|473580|768928|455740|487114|551137|762677|787452|593549|387113|296813|258557|142150|139286|468577|826552|585822|220348|255536|725953|218501|199585|250456|462523|510496|136650|305118|398954|356227|660243|378129|181079|151690|385414|153568|354330|552309|291785|307006|303707|387063|399666|348891|656059|377061|758589|319888|269024|455694|1162056|468212|209513|224248|314247|345687|549728|226650|283691|1512210|657781|509964|215696|965411|592046|719322|658484|798143|482488|189139|278400|531957|406996|391831|620527|1318340|833815|1166493|662029|825141|931148|452690|290501|229429|431580|395715|228364|508019|756876|1066376|1168025|1037709|935306|295762|1711117|547901|444891|968187|886005|339851|913349|1678146|1740286|1908000|2032598|1131670|1181325|1007087|353457|731387|891046|711883|871925|634499|1029171|1251458
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|56567|68090|35943|62991|81175|111323|22201|31394|29613|36294|22840|18080|13773|53693|15487|20580|16303|30568|28512|25238|31658|35288|87766|102058|128682|61888|51346|81996|70999|100478|135759||55861|122764|134757|95802|181214|185884|23276|12287|20173|24047|24108|17414|23205|15851|21949|30221|43855|113388|62760|26857|23865|42035|34618|33925|21806|25747|27185|33061|39967|73576|43465|86786|69677|88807|67547|117367|160439|115147|82873|71730|92242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|1762340|1763989|3217797|2378883|5064627|1590169|2534794|4877943|5801580|2602349|2178669|10233481|2835915|3972603|9603235|7913551|4437179|3955618|3736049|14669948|6060470|2526518|4633217|10750997|1722562|1594675|6968615|3359389|3594744|7858004|856323|2671578|2304067|3773343|2181597|2421432|4269359|9599672|6844873|1860638|2404207|4682797|2997939|7805179|32460432|3083152|1775612|2906421|3432625|3270991|7247430|3856201|5277107|1745551|5027241|3286283|4738000|6195261|7358442|17693432|7891257|6605557|2992405|3572890|3622669|5057194|119896408|5200944|5499523|3944546|2674936|2341081|4039427|1874794|2805163|4443902|2374032|3988241|2274149|3753692|10188067|2089018|3310222|486396|1751747|1220180|1484944|3814888|15379064|6865916|5506031|1479690|3160937|4072531|7263701|5064547|3802633|3489046|3411393|2101394|18202584|1762874|7392620|13203483|13810464|3390513|1603684|1831118|3061912|2659671|5017000|771124|8963941|1673810|1570133|2518907|14419955|4083083|38931288|379600|4963281|9007760|151505200|3885073|2780104|1277610|3883478|7369160|3379850|4205500|7319753|2598146|4011885|2630480|17690616|22227780|1889927|2380301|2182518|10637879|1790311|8109490|2680202|3439323|2231795|2402840|2799552|8535865|2791750|6703532|23672436|12711394|7022236|19602060|11179256|8394505|8623001|1724410|5200641|2192398|5274213|5993606|16836740|9633299|10581713|21883848|32923822|9988091|11793079|8346802|12454909|11374581|3921875|10611989|19536940|4307472|16754904|14740147|5843737|4048636|14207667|1458947|2493956|2072549|1453740|2689888|6739233|2893592|12500900|6324912|2693072|5010448|1080774|4534667|2399213|265329|857641|1705238|3665960|4258154|8839978|2065047|1793629|2251845|500033|4232036|1471783|5217518|1877924|137918|584442|1144273|575186|2156418|2803092|2707550|778754|2993826|1483761|925498|7959773|1501481|6578617|2721223|1157738|1848952|2812372|3173491|5001343|2581827|2685593|1292403|1676515|1521108|1246818|2028420|2056642|805324|659731|3089494|2048411|20185|1229365|1332844|990561|6556707|10686993|421476|99543|266175|1618720|13948618
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|18981166|15642469|10300966|6047048|5596345|4192121|9681797|12126564|13839225|12540866|22950250|6697146|4776805|8469830|4397895|8295845|10722439|13706759|11749024|7820220|7468330|7338458|11584632|17858196|12614258|6747245|9899692|6306745|3511689|8735584|5150538|9335257|22484984|11089811|9992106|14643060|12263816|7987334|4957714|6670393|5831764|6472108|4973944|2666274|12171084|9259825|9707823|11854266|17006036|23868218|7386995|17734886|18822816|9881973|9789268|29370522|22851312|14901050|20550560|30467870|20627834|9602423|18212064|14981663|16202886|21777598|40463620|45578996|46480288|44446980|77540472|53387468|45422932|35855032|19287658|17176432|26779438|18455094|18768190|27360660|5840317|5480074|4694463|5053822|7357486|9664121|14506484|19282418|19169730|11648269|2796008|5631280|6416008|1656107|9270926|4654542|6065966|6813142|6465098|4588816|2082099|7704293|6686897|300404|1530100|1710800|1595152|2494065|5869680|3738050|7704358|6559795|1759452|2712830|2156393|1163376|3821167|24219334|7348271|5072603|5301807|9983060|8861776|24952710|42173984|||||||61432592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3554|7350|6272|7916|4939|4161|4043|5531||5671|6080|5096|4372|9605|6145|5201|7982|9632|10161|12835|5007|10102|7586|8799|1941|3108|5181|3045|4481|5613|2314||4074|3967|4998|3474|4549|2901|2439|5483|6322|9876|14533|12478|9898|2235|891|1466|1503|739|402|392|619|513|391|727|789|717|544|212|336||227|12|21|16|11|24|37|7|181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|5344502|5989856|2158143|3074779|5088183|3354315|2117885|4213192|3159913|3598148|4841286|1720248|6813829|3963282|3165360|3920980|2511460|4319118|5974714|3601743|8980579|7217481|14367776|13406441|1708234|753627|1049089|1373393|1633644|882472|944996|413496|1254902|2266379|1299725|1504295|2363123|1660869|673889|407251|2955690|2008187|2168434|3143350|2086756|3063516|1062894|4802532|2053132|3848656|2377490|1118436|1218650|1124369|1155008|24184154|2550100|1199060|1632800|1151730|2987306|937203|1070445|1429400|640154|467682|3559901|1711192|769987|2021392|992120|312410|1074071|655359|372083|860948|517574|1291048|1091522|1909006|806560|590526|2113558|125738|273743|1152904|2906336|248914|705704|727542|748868|2599737|856907|1016791|482976|388217|627733|696470|746624|2780040|1555080|1296542|833918|492524|1556572|5755154|1570457|1842562|1229714|574076|246722|372922|736481|1635696|1225079|1369252|1963448|1262636|962118|508345|307599|798165|919980|1494132|342804|1659886|646744|1657068|747809|1484059|678461|1878324|1415241|798838|758633|397420|1287254|528516|1911467|992590|1145269|726878|395639|180493|1132196|1743715|1208333|2158056|1279458|837816|2256660|1783196|1402836|1730438|694950|2304104|1571371|671743|533390|476773|1093436|2858667|1820983|2510759|865726|1472406|1428517|980888|2058151|857299|2330037|2562269|682009|1015808|1366892|2535153|1702971|2267364|6558628|1906793|1843935|5874661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|14506400|27794700|8177100|8624300|9091450|18871950|11483150|8412700|18603150|16502850|26781500|40712400|47530700|54285952|22013600|42244048|11895900|17239100|17040250|22116050|18521950|11700950|19575200|29479950|36455800|62110500|77875104|11679600|15596650|27700300|23129850|23038300|43197648|62982900|73569000|80194352|207954752|107390096|21854900|2485650|5894350|3311650|10921700|7711600|20000100|24984250|7382500|13666550|31560550|41965800|10916450|1429700|2488050|2321600|5348900|9075600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|3249600|4669830|4670850|2192380|4981560|3976630|3439310|6791830|3460840|3603370|7311340|3874090|2402590|1610960|837780|2775850|2465660|3260880|3506980|7259050|8791040|8867950|7717900|15982410|11546140|15373300|11365910|8570060|11685840|16344390|5681020|568090|2692790|4928240|10394820|8847440|8838210|13542900|1666330|3352140|17552040|39548928|17624030|10688100|6854000|12249830|5411210|13374730|17234470|4278110|6453060|5893680|10607090|14390940|45229840|13082280|7648710|50116032|16476670|43254752|24189980|20777340|6602770|15367250|25175320|15926010|17442630|32646740|73662040|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|46300|270200|502300|354500|17500|131000|160300|214500|620800|209700|20600|442400|64400|277200|442000|310900|308300|489700|400500|360500|200200|313800|85300|319900|123300|107200|706500|280500|283800|76200|449600|56000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|54590600|35155000|39808500|32941300|35338500|18298100|27371400|37369700|38477100|13962900|10647700|35048300|24402600|54589100|39803700|49350000|34255300|52926600|44539400|35314200|44095000|24874000|50372000|40086100|41839000|21778000|26157700|46716700|23876100|27242100|20873000|16026900|57012800|70178496|132582800|134327696|157796304|7415600|1212900|4355000|11419800|5021100|12225900|10245000|13916300|25573000|11272500|5988000|13693900|8899000|6230000|9418700|16716000|9487000|8807000|7540700|8681000|15659900|18765000|56921200|32222800|18361900|17743500|9500000|10794600|20092700|29754000|98393400|45528500|53297400|69777000|27212500|37653000|9676600|20502300|24460000|13132000|23261200|25993000|41662000|22786400|25212300|12571800|5021400|20320200|8384600|790000|5246400|2688000|35413000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|20538946|4803356|4469276|2979055|4498472|4734974|8792176|18673678|28131980|4316186|10959935|5316356|3743227|7703806|7346865|9601637|6337605|8769010|5254976|7699594|8358340|7159665|18600292|16082918|9980159|16429652|8997556|6596751|2782999|7673908|5373416|11139882|6533679|9539339|19137844|41670596|33376246|10323437|12117714|13199839|14110243|10529177|9335597|8102002|7279239|10866191|13641847|17798174|30331672|24097998|8719852|9386843|9624173|9136607|5176370|4892978|19044748|8392360|12953022|10556303|12161184|11535360|23129238|14940043|13574941|20741608|21998386|40559888|36652428|16671986|33267058|22684422|24233088|45267792|16771274|11749632|34003980|35636364|52010524|56910304|17792162|20680210|12908400|16607996|14463853|24275802|13052797|23735082|12849000|36686880|6212433|8205304|30040144|18495856|25954464|26971232|22949526|53850824|110708928|72102328|58133512|96977408|37401300|1575468|1884349|5521431|5262014|2729413|2396719|5839005|6290409|1947007|2640061|860580|4425752|2829421|7166073|3397231|4145582|3476881|4189592|4446812|7557754|6627783|4732202|1611810|4937042|4896812|8630914|10086665|7928284|6093003|16134488|21137050|22596312|31076746|5666313|7314303|12150996|16321958|31572286|25163112|13262407|30304366|8427694|44476224|26609774|46468824|29654384|26244464|10048595|12835986|21674890|8049334|13544197|10056065|12138216|6022803|7309173|18000370|22883142|12947946|25142772|24505032|18823240|21760210|30425416|41305612|70484344|51187524|70591624|35088048|34638228|44904444|67783800|80749120|92296936|62461020|29807834|29057774|10664375|3706291|12606666|12477876|4075472|2029051|260190|453960|12625836|3748321|1150200|6032253|5224502|503910|1198260|6371553|62993640|4838042|4200212|4866212|8463154|4690982|2049751|2480851|299430|688770|2043361|863460|855090|5616903|5490812|9166325|1067400|2167021|6751803|3845342|1142640|385920|90450|254250|366750|658260|511380|78300|118800|44370||363780|20110420|24404862|1991611|8655844|7234113|2216971|1385010|2641681|5165552|8101354|1921231|2399491|2648251|16296128|45622372|7248783|13573357|260460|715500|670140|1269990|3426751|124470|2680741
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|42710000|63448000|93495000|105625000|96076000|105523000|83766000|94373000|118236000|82688000|96954000|99170000|64829000|84992000|48270000|59438000|51641000|68341000|42774000|33432000|71624000|44133000|42398000|53877000|28413000|34631000|40940000|37954000|37728000|39700000|28471000|6109000|37684000|38048000|43102000|47507000|89496000|93652000|125928000|50461000|202778000|282223008|385864992|1434904960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|10636996|8045100|79244448|6032781|13295911|3282278|3402242|1917352|4774699|3086523|7706537|83145584|3568186|19052606|8351794|9919967|5121860|11262884|16318386|15806175|18981338|14246794|30338352|19238696|21836530|29313464|10012856|11215915|13257870|10199353|11531343|11162347|11638750|13687634|14523366|32304790|29940496|15399973|112546256|21036452|111241144|16728974|16424124|9968080|19017166|31386454|32891646|30018732|34374652|25202848|11769893|26129082|25153822|22754886|11245940|9989469|31983480|23918680|27278690|42656616|20813972|17765334|28962480|18163694|29807374|37630440|40513016|41472888|53655932|20343896|33796804|33770308|30983028|40901420|19132356|11528276|21727570|36020420|32321694|37989808|24119812|20636130|17118970|31796072|13473092|24091300|31316058|18600794|19870074|44262964|7719113|9176328|20781384|16455255|23559894|30277002|32089316|38230260|75985360|80051128|51695356|139081904|35968872|9809959|28384474|24935320|12041283|28858294|42275896|32238334|21247656|28592282|19305382|11340634|29425180|25991650|40017788|34058080|33755968|33968004|122485864|36325872|51796688|68504120|51059804|10303713|51874536|73286288|98166976|76681064|48994288|65944420|95220488|142174080|112745168|72677312|37823048|89598424|111224800|63670312|73536728|93781184|49773708|73829576|13358062|238507952|86182176|90441024|84415880|61917596|35392324|96043736|70236144|28287944|21494828|13651131|33857260|34396696|27454862|50147924|49803728|34483700|39518100|41604368|49276816|39356768|75746448|85279688|89151848|62783048|81011624|70493704|50430260|129625672|150638928|94603384|88931232|45367808|12125194|20162914|13063021|1980431|7421499|15277113|8628469|4806802|6995724|8510501|6958726|4946301|21151994|23760018|72870344|34620472|11330959|39799980|84827384|41658804|210689008|147643024|127407936|46344452|58216124|77231352|5891862|22919992|39245472|46393128|33135868|103235640|159718032|167556064|99017920|64882204|86681808|172116912|116426936|79196472|62314360|121605232|110246224|53042680|65919352|116406472|65580308|100033984|189641792|183419376|119877872|168692976|50133064|188386144|213549648|116357648|126949408|167677824|115703064|97787904|62492680|100320720|155188112|273642944|240933904|329601152|250854864|23025980|57071172|153444064|4830760|28457800|8942493|1869590
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|454795|1502195|353493|685687|349959|897499|301457|338458|263043|330031|928319|80933|396752|694923|3251695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|210025|769253|240281|297330|804896|582815|602409|938325|1256455|3253716|753003|991313|670851|637850|611892|476705|322135|1445937|954991|3882377|||489865|2033650|4261665|785245|474505|725195|462590|578465|2113150|962305|2013365|2332635|798390|338695|363650|958545|240650|883000|134290|96550|231260|245625|184265|171100|234430|248290|303265|444850|916680|5240540|2480845|2561820|677090|1155860|153710|192650|256900|108195|120000|125670|46850|87450|64150|169050|81550|133350|960650|309555|697115|593330|374050|159800|360070|438180|579550|270150|809275|220890|223240|277050|686110|570250|1443135|322350|186000|323250|468705|813560|84000|94150|156650|202700|53600|124505|175890|155250|152300|219500|145200|136550|41235|64900|131750|259650|355450|375050|465820|6742610|49200|69250|90280|53420|23350|82320|104050|116005|170450|73100|165300|167300|182745|414350|400545|106550|98250|112250|156750|321650|204865|190590|135750|862470|45000|88405|82850|18000|57050|83275|119500|82755|38000|73850|51250|73700|105925|79215|78650|182350|209800|172700|129250|242630|282705|239900|151500|207900|352545|554740|445740|285200|411955|451950|293350|296450|704890|240660|243420|253805|498170|264185|423700|251295|103400|116750|171070|65055|177860|441580|733305|545455|204070|1184500|272600|221095|226370|219550|229700|322545|332645|363440|91450|122800|202400|559945|295900|243225|443525|548370|1408700|280020|209950|264950|211945|260585|329380|81300|220900|184205|272370|130665|325520|74200|70850|66800|141825|92120|130125|192305|111345|130605|78630|107580|869405|687315|526380|1597655|3260315|370105|610000|1235555|2188880|243900|89000|101800|156400|94300|122400|130350|100800|77750|98345|256615|495005|287700|178900|190230|323480|944380|1457930|312155
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|10101376|4441251|3426671|2151861|2543768|4633295|2898206|2377804|5720004|6748959|3058531|3552589|6034602|5079137|4029489|3134200|4529756|10814544|6333047|14901972|6506873|9728018|18851270|17705956|18025846|19674926|22800738|56432064|26306180|5606631|8518717|16058824|14164549|13959819|19607130|14571656|32006630|18317576|23836670|17872480|76178280|76197696|22885720|16969508|26319806|38429056|58041532|38972200|46373964|82374832|111809224|105685288|39380120|61927776|40838412|27972756|21839082|21865096|28740754|71904704|49275576|17735970|33095774|35726744|122314456|196248800|266054432|128614576|160154448|117306448|39784724|106273800|90511144|50456716|127897008|105741432|53382040|83547248|66684216|244935728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|110410000|124720000|150460000|114860000|46530000|62510000|49160000|123310000|148950000|55110000|25020000|14920000|24260000|51120000|105900000|20810000|22930000|52490000|37850000|36130000|62720000|101580000|328510016|54400000|56430000|69880000|41660000|34220000|33870000|35410000|49730000|20000000|32870000|88630000|95240000|85370000|70180000|114030000|144770000|59970000|66500000|223490000|66060000|58840000|72420000|93650000|80800000|61090000|203580000|142630000|155740000|63600000|118510000|99000000|65460000|70100000|80620000|153330000|159390000|237940000|294540000|375710016|327880000|449340000|312609984|279449984|1087680000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|54290600|102699824|77045568|89707496|141315856|176876256|100769648|428895616|126308544|168280480|240255008|110399232|108303048|224736000|94355680|198086112|130405648|34472304|12997556|46229832|33493948|55382304|60964632|32994724|125420624|162408352|158375552|23310466|27386272|36432228|107729464|22095362|17870032|25056552|63101012|219288736|243914400|28347342|13415185|57208780|71608352|32641004|49297136|50701160|32896244|89518576|196086400|73130544|144685440|99060544|81229096|129274152|264503232|382918208|343224544|225260144|529991648|737117312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||3888|315759|122104|76217|46663|683627|||421531|4072988|1044495|1241262||3888|||88661|142325||41997|91772|||36553|1089604|17110|420753||139991|9332|850840|1214041|229431|2941387|3045603|3288256|301760|194433|505526|234097|452640|8204307|12756380|27534088|||233319|||||||||||||||||||||||||||||||||||||||||233319|||3110|||||||||||||||||||||||3888|||||||||1555|||||||||||||||||||||||||||||||||3888||||||||||||||||||||||||||||||||||||45886|||||||||||70773|8555|||||||||||||||||||||||||9332|6999|5444
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|6158600|4561000|9376800|7269900|17896900|4607300|3727600|555700|2245800|10418600|2917200|6228000|3171900|3843300|2361600|3750700|8381200|2847800|6575300|10603800|6320600|29843600|20721500|72791400|53181300|38155300|19587000|46559700|11414200|9863000|25328800|18429400|30885400|32251400|22573700|3866500|3912800|1597500|2245800|1342800|2268900|1319700|10858500|856600|1018700|486200|555700|2523600|3241300|1759600|1435500|1342800|231525|949300|1944800|1342800|7594000|1504900|13683100|6714200|578800|717700|1481800|1481800|2732000|2639400|13729400|3334000|6019600|4653700|1366000|10904800|4260100|717700|1667000|6575300|4630500|2431000|602000|694600|632100|1288400|753600|3986900|923800|4813400|607800||121551|194481|48620|9505257|4934954|1385677|7414587|2406702|388962|3184626|729304|498357|364652|1762484|2564718|3379107|1750329|948095|741459|692838|145861|1604468|571288|802234|1300591|2807819|668528|461892|182326|2491787|4302891|6235546|2747044|4181341|16798292|6101840|2905059|1008870|972405|388962|182326|474047|1106110|3439882|1142576|173817|||1109757|1243463|26741|80223|1724803|775493|454599|173817|53482|93594|93594|1430650|681899|28352464|219792|989065|741799|892906|494532|233529|412110|686851|989065|686851|989065|2403977|4849166||1497334|||384636|700588|233529|2376503|906643|3928786|4231000|8503211|508269|343425|1428649|453321|302214|645640|68685|104401|211550|1359964|1103082|181329|468432|574207|1616846|1601736|483543|725314|1631957||876421|347546|211550|815979|256882|528875|6361610|513764|392879|196439|1541293|2100389|1722621|1979503|1163525|271993|2568821|5303860|11982796|710204|1208857|3702125|2100389|1692400|1662178|785757|2599043||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|26837990|22497792|26878994|32446156|30056554|22063610|40938404|26801004|30113962|15509413|20234424|16638604|17979258|17635130|23660912|17783394|19163124|26099078|25214958|27671616|32986468|79462432|46332352|55031156|71041072|48059428|45438908|60514372|99988120|60507860|42769180||37078280|92061680|39714960|59407212|82415640|145273616|65412168|73445232|81735424|74657312|97734968|117256440|99782128|144850048|195267808|242886048|236222352|198260752|112703816|189389488|278312288|158012224|166931024|101959064|102572216|133074360|164501536|135280000|158153824|81514472|67596336|102097032|135972752|192289328|228992032|302595008|325013696|126352520|211836608|204647296|199789312|60785252|155277616|162827296|98039856|86958368|127597656|74120624|41227840|17269284|29940114|27386650|25492660|29288602||13102840|22303364|49590396|34398424|39714960|42859392|37185136|25114440|55577984|48459596|54067516|102307608|109466760|45611372|71686320|67705608|107148480|157335392|86597760|102261784|78423832|169305984|186182576|129003672|176860720|18030546|88055880|108809224|110859440|7448221|34704336|27696470|18112660|1570623|498439|19965596|17622324|37001344|13767863|17097546|16317468|35310164|7430661|28871314|35029876|41101312|35225740|26179540|23068010|18319666||26963670|15256089|44959148|78968168|19193624|20320516|21203928|29055020|17421396|26049864|43214272|52506316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|4531820|4404740|1997800|1850810|1249990|1247310|1783030|1400640|1543860|1261880|2044160|1857580|2429700|3080270|2583610|2645320|2314200|2280260|2289480|3631090||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|5114172|9504028|4481965|5421901|3560870|5308858|4984381|15545575|11519970|3881160|5618681|7021257|15361356|15181324|17013048|11279230|10525606|33042198|40622392|42554072|50823104|4675032|21980904|22995660|31908472|33767484|35301996|27071188|14165349|21980904|28088696|12355836|16901618|23696916|24673172|16830118|13670345|30104460||16104112|47206828|32389726|9561817|18158376|12867340|31229218|42218296|35843752|28157446|26914438|14107598|29691958|32659228|24252420|21381400|40010580|64599052|17348222|29562156|26276434|102566368|70433488|17553922|10918126|10943426|22782810|27323090|25637328|23685366|26219234|24449320|47768932|44928164|22868610|32897380|65004404|79374904|64108448|86809304|68075072|22417606|35426296|31565270|47354232|25702780|38725772|81456120|65689160|49354044|99071640|||||||||||||||||14475166|19257614|14339535|12081109|16892652|15787200|20825180|21945154|19046138|20027070|15011035|17100390|12877075|6715217|12638208|21077522|16395724|44260356|31007726|6520396|11869196|20055394|18075040|8930948|12890634|33944672|8964161|12031264|23175900|16289873|20286030|20153082|34156608|58262956|30591206|27500006|6281109||22717234|18168726|13927515|20514338|28320394|16076078|27150472|26420514|20781536|29089518|14070231|14082977|23475940|13409679|22188886|10872227|14670218|22503718|38895092|22765706|12347864|16170788|18981206|17238836|14619420|25871976|13145458|23062024|14998726|13098289|19720838|25812900|56298740|58360168|7251566|35800972|22881252|19059134|28734274|31337682|28752732|32160924|45810048|16416428|30820274|28781540|28811884|26199666|21688412|20747566|22598494||25076746|25634990|21172962|21641008|20623668|37560864|29380896|29942914|27846426|29992278|19422578|39100504|29235182||22093390|19864334|14753865|6287226|13283443|14021801|17594024|15350285|22368178|18177160|26345240|17531796|24982494|23031720|12521313|10408324|29688126|20605488|58866424|33171902||16592669|11235319|19285338|25404026|29311476|18672910|38102680|32099312|28054150|43061448|40710260|55339124|36222848|41882492|35215196|31887706||84601336|37158844|52329604|30824074
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|14259|27963|8953|28039|20216|7998|13480|9626|12681|10205|16200|30851|25088|7014|28637|34154|23028|30476|58811|37688|88518|49040|81619|98919|50685|52562|31946|61766|39431|30105|20580|36093|28571|69799|102113|75398|47659|99111|16577|30297|58362|28263|189232|73973|63456|57869|124870|156048|71619|97398|87973|50685|73743|119292|88994|18621|75521|52171|31445|179171|66337|53909|20773|37691|111113|30437|91077|183110|79154|77134|24810|52750|102985|19397|639932|65671|15132|26569|185438|82777|113136|136176|923766|619783|539447|272960|183904|337385|141187|477841|33946|35979|395481|71816|240807|499232|560261|287818|294630|226447|498555|117751|909538|234719|505620|263251|597460|440953|768016|31245|185365|342892|345308|111156|87686|282672|283700|205822|110852|185596|711223|534892|869781|895954|317657|316528|248859|222493|308345|277190|603607|389928|1207769|160309|554490|1371277|938724|884722|446481|1482106|2000073|297074|138508|47739|260792|467794|233875|135484|244391|432003|201205|408389|358994|643787|702737|685856|69873|167753|108610|196663|582326|784755|544608|784746|509698|415102|1015572|333241|273870|1601118|948022|518450|338005|197614|542656|557643|757961|589152|792036|381560|168580|299855|400033|477743|761155|575280|873422|392416|508847|293931|608745|712905|550118|467278|306176|269837|198809|551401|660818|597454|448172|463411|638903|896007|379943|541291|1067219|891558|118879|251760|1193845|432002|645377|351554|164789|259072|392488|497625|366855|146867|455454|226300|235819|304451|581064|914338|941127|857516|310365|446173|350471|501504|834965|577498|405069|1125782|944311|536666|1596160|753886|721796|2010375|1337675|1273899|1415453|968030|1190061|427024|1617546|753920|151914|847875
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|337547|137263|70695|99759|213079|89921|70893|129493|114014|91352|132091|93148|252342|142018|504632|350587|213319|292929|565419|1013402|641748|819734|1082944|1114620|421264|914140|89831|124637|55221|248591|99955|203057|148993|103896|116850|186239|180932|229090|3539312|497295|62218|266301|210099|297560|173773|361612|70123|144749|204295|368260|75666|45708|46784|189578|69922|285644|156120|46479|53012|90125|62404|253904|109063|34863|251884|189181|266405|207086|199576|99316|86454|66433|123690|129875|329727|282602|178957|127477|498891|222419|102094|124253|200066|105055|167073|207434|153881|271083|229611|1300707|1386825|252622|156130|86603|300612|296079|155993|108877|474904|265640|104197|402602|495233|218784|129452|290094|177850|61790|198650|134690|136860|158040|298370|26330|1247410|787500|123710|98450|37400|1800680|118630|89020|103480|109370|162980|68220|131740|520000|197070|116320|100650|68630|182450|110990|209770|166420|246800|443360|142850|415480|322170|165060|227840|3778280|1997710|550190|418480|408500|100320|2981430|116020|195890|1403350|142650|282190|144790|254290|307830|76890|972570|340990|105750|99530|132630|338200|86880|120120|79110|31030|103390|93220|99810|465500|190840|288500|1521980|1002450|188050|960550|193290|247780|104800|432360|323840|223450|239750|1002980|281660|181060|261540|256350|130230|146610|79080|226450|148580|134510|666890|565820|333760|550550|132900|411540|1063700|289290|179050|77970|78130|225990|481090|201060|149850|162590|152520|69180|268420|29730|75060|90260|126280|476430|194870|101420|153490|122890|246390|1156340|593380|1016080|154160|225280|148920|109130|339480|438640|617720|512220|364270|203870|450100|706440|588220|537270|1069240|760500|162160|55800|4870010|134530|461600|485480|334200
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|663940|498570|712990|391130|630120|520310|2251220|1301600|1267000|1104650|933670|1064270|1659370|1398290|740790|2179870|1934310|1631920||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|46200|67390|109840|411910|424190|103650|51820|131090|250920|183560|96730|149180|178950|98710|307760|367660|333580|333670|973470|812140|1003340|403430|176460|416730|93050|99560|286660|98050|286440|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||243860||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|384132|576160|194970|615107|910394|780807|214219|1646933|595653|444239|878436|583691|1591439|1202128|512837|477993|1033602|1520009|2209783|1979063|479104|1788940|1345207|985957|408684|249899|1121232|519492|918359|543749|352556|277097|449505|3307162|1167507|1372203|2365987|93323|263680|123669|173667|574408|651448|988210|2631280|8542089|5590136|1290873|2068103|818258|397570|252272|1472843|272549|1362321|179156|252635|360215|1047390|3376438|1091986|1265822|521044|121310|181504|237242|153733|248528||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|3587490|2710950|2927940|3833980|4871090|3112650|6886500|7482440|3512190|1863270|3737210|5773810|5026460|5057170|3576110|4152720|5885870|9524300|6226000|11110200|5413300|7069900|6210300|6171600|4638800|8006600|6267500||5296400|3777200|3264200|6522000|8850900|13727200|9065000|5243000|6100700|8566900|4607009|2832750|6760787|11199771||5591561|3466684|7661311|3842083|3448831|5897131|7134177|3267397|7601648||8139547|15404835|14240156|5401116|9349551|16821730|6078140|6115196|7523567|7397531|7464420|8633946|14796829|38181072|22227738|32052514|18289280|9122683|15803196|14055683|12722264|20840748|20485776|9604442|21536084|28049748|34142140|9875222|10208511|6596581|10211004|7958454|10161230|10187078|5862502|8195446|5585818|2205346|6755270|7696994|386324|10003686|1925496|8557621|3868474|11809835|5839766|6973458|16633640|15491521|3706477|15339225|24791088|8490128|11060555|8694271|9019896|9574016|6830895|11447064|2397978|6026613|9812848|11033962|9616836|161363232|6531392|5378468|6011801|2786556|5022516|1997616|3752250|6134043|16015232|5988151|7635516|2435589|4841671|1934081|3861342|6284713|3200002|3004749|5313020|6941582|10040814|17583372|10076658|25464270|2974268|3283724|8732306|10691691|5369953|9267454|5086438|10166756|3383180|2961252|797205|2832384|2143967|33569452|4540712|4244831|2191124|2702658|3108485|4197452|4197010|3704628|3875438|5161464|1327269|2156135|3431324|2200784|3841031|18127690|4296771|3884653|9999964|3058780|3434729|1424647|4038352|2369350|1570109|2340622||3896945|5315814|568752|2875506|2121926|3370079|7707022|8105886|4731973|5674019|4694001|8805603|8997865|1763423|6604814|2321280|4662186|3504813|4167335|1540873|542726|3836382|2854545|22619962|5273291|18155560|18714996|3917812|1692873|3990597|4317609|1957494|1682520|5970706|1176641|10991792|692351|1106150|3129702|2481590|1412667|4943403|2261517|2571113|6353442|3150740|6130261|3385734|4295977|2578709|4030948||8259486|8192492|2939673|4119757|6360710|3809179|10244627|6516010|5713930|688495|4339959|3621223|4156683|3791643|1610437|2570469
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|34606164|7465017|8318793|12070044|24341946|12566649|15613567|8994065|6436504|15663751|13930495|12326194|11069037|15363602|30117562|15156323|14978807|18654332|12920618|18946144|12203561|8994009|6724401|3984625|9521913|6269785|11635488|5937580|4798859|6865440|10870653|10412961|12595349|20895350|19645578|15663135|14937127|17840824|3778185|6538325|7637492|10035383|7771594|20263276|11287897|17006952|7654611|8345261|8917867|11752750|16328163|14344102||6334739|2901962|2611100|4227150|7439500|10203444|12637309|6381733|5407437|8955588|28348838|10955999|15920975|7658066|11207335|9096152|13855598|6706218|2995685|4008653|3656265|4137818|2688963|8271371|4659023|3763891|9844356|3781024|3108556|4150056|4365238|3470805|2875892|2881486|3444720|4438737|5024349|3990821|3816480|1979710||3963197|8347737|4751403|4815042|6647965|9016569|11957498|28686400|7994929||7534216|5551218|3752002|7383372|6417259|8260881|9175804|9093914|10975160|17637880|10411227|8510400|11864977|8372983|7207632|10054992|9726311|10563469|11409089|16890306|7517502|5778638|10967747|7724781|10513747|16422529|8851879|15823630|13536777|12370238|3000441|2756517|3856901|4171875|2619660|2751272|3292618|3953547|10918585|7986607|2530357|2422311|3772562|3709763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|39406332|27965366|31235970|68492872|59004288|25854622|38748668|52250488|25152124|44671260|39291000|43713872|38998504|58658284|52100444|33136290|40517024|43491516|84139272|84496848|77265224|69486344|65930404|63482840|15970788|22603686|47364540|36402264|40459752|48544068|71236840|136905776|61881596|70380104|55565128|42209088|64351144|62972040|18356456|42467672|48390768|26769350|14458630|45025728|27283044|40366616|58333176|54995320|62236784|46031712|31589278|13434135||16415063|25035054|22040242|25291322|26349370|24760274|35310668|31720016|31810260|45124068|61094856|50488932|65517368|62461816|26338378|38365064|72893024|65980988|58746760|60122976|71976976|58930720|45490516|65714600|41391380|38844604|51821444|24108022|19102980|23665482|21293120|30319202|25450392|28648830|44389372|60267016|34235248|21800738|28924766|22159110||37049280|29566884|27080850|25908552|33259056|25808764|41069456|64418216|48972700||49438668|57247332|63423804|45513944|33429130|30387752|53051012|47999112|47855936|46684508|50939832|40281560|13013281|18689942|33151458|36983336|36903504|17201794|3435325|5585550|8452515|5235856|7295837|13320456|7528387|8412600|9432178|14422468|5748682|4367263|3589781|2354139|3672215|4438416|1599218|1017842|1714625|2251748|2091218|1636530|1128043|2774118|6117466|4875750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|7175500|5821000|4323500|3108000|12554500|12182000|9357000|16000500|7605000|4476500|5817500|9766500|10650500|13660500|17618000|9328500|9301500|32592000|49421500|26827000|45446500|12975000|7780000|18840500|26239500|20042000|16071500|68108000|14397500|21388000|9876500|12748500|11530500|22800500|12401000|13304000|35187500|34720000||9878500|8360500|12605000|4608500|13713000|11158000|35485500|38116000|20456500|14448000|27807500|15697500|11300500|11635000|18260000|27155500|17934200|18455400|12048100|44295500|25181700|30975400|19814200|5700300|11578800|16719200|22354100|15952400|12914200|49396500|32728200|33306800|31875300|42572900|13886600|24023300|33135500|61361600|48578600|125179000|47553200|24542200|74950304|60231000|22682100|19068700|25611900|14866400|22780500|15794300|26771600||8425000|20525300|21325000|19829000|37484100|44803400|41486200|102590600|85917504|65783300|128818000|41009600|17742400|23171200|52684600|11207600|15409100|13077900|11945000|13849300|21220000|7970300|15900300|52136600|11680300|11216300|20286400|26160700|14529100|18077600|26616800|17136800|20724900|33969800|10452800|23654000|35718400|14538600|6811300|8324100|31568400|51660400|5588900|35051600|28854200|11752300|33004200|14005800|25162500|20186400|25414800|4356200||72577696|8568800|9996000|22274000|36284900|12638400|12641000|21245000|27966500|24964400|13294900|63666700|22243400|17391300|11337200|7039000|13863100|24437800|19365900|9419600|14542100|20776800|12704500|12544800|40891900|21122900|17463300|19046500|25647600|67435000|9837100|9895800|9648000|13705000|12555800|13473400|16972500|7182600|21665000|15962000|28673900|27041600|51409400|15341400|15733800|15522500|38507900|17940100|13820800|37898200|26670700||14469800|23734400|21546500|27981000|27931800|38362100|28280000|48064200|23514400|30700000|48901900|43108000|32464200|24306500|20059000|23894500|61759500|28789500|35884000|34283500|28256500|25470000|26518000|15561000|16955500|11755000|7602000|31664000|23267500|15533500|31817000|22596500|12886500|13950000|9951000|8489500|10443000|31093000|27091000|21474500|25910000|27425500|27521000|23854500|31654000|41118500|49238500|51527500|45716500|94940000|57258000||75705504|33092000||79966960
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|2194435|1986700|2118751|2089666|2371255|1621571|1691955|963445|884021|1543708|942459|851842|2912586|1797719|4413408|2880892|4385211|4120098|5782594|4851580|2670734|2180616|2048362|2944242|3386920|2563521|2695402|4102244|3830720|4370721|8696561||2085249|3638865|2606590|4222452|3706861|7396817|3488727|6690894|10092995|8512095|9223106|15765272|8701967|12408943|17896926|23404316|22352634|23719426|8359054|12406240|10504508|15067831|9064430|10969152|8354971|12341004|12937558|25601320|15482219|9541725|9825180|18418066|25754678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|64618000|155175008|38196000|179132000|82375000|87852000|67516000|43144000|110717000|89153000|55773000|182063008|60034000|93412000|175600000|61059000|43388000|134576992|120560000|78949000|117638000|160612000||141674000|110517000|221562000|148216000|150292992|154096992|159116992|99173000|48621000|101908000|143938000|112406000|51803000|88425000|109927000|55605000|142634000|76721000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|1089380|5136156|468520|2041207|||1500149|273301|1114137||432331|655477|764883|1882754|864508|||1002731|777027||||832076|1065066|1795203||||374485|533674|421229||617761|3432729|||2049271|539892||895017|2784510|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER|103145904|83849600|45975000|56975500|63338400|79289504|63190400|91312200|98910800|125741400|126001000|85898896|42485100|116967000|129596096|47585900|129200496|152779904|64623400|70542496|131289504|105499000|175585792|203895104|140137408|120647400|190651296|201387296|165462000|293113984|102139696|234220992|134539600|114979104|241618592|242396608|177639104|265046304|20984900|25834200|34855400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|597390|755810|1127150|569290|494660|325480|454190|824800|2038500|777170|595050|892400|1490250|2188670|2000340|971240|1947130|1156890|757630|602280|1270240|464020|564540|292680|473280|360500|584830|1133790|374900|451770|489400|490490|412540|1004460|347310|312100|565110|685170||468300|255640|332280|555620|433620|305780|717090|519490|745430|795200|1468170|888520|824100|400050|634480|1084430|1114660|816970|850250|895360|1397430|1388140|846140|234020|168920|365940|973890|1294990|614230|1780520|1505950|2577770|4276130|4453900|1725170|1695560|2482710|4652600|4126030|4509700|2375870|1080470|1170850|2345750|2076120|698100|1186640|659540|627540|537570|595790||869390|619110|464940|459240|533690|703150|896780|1269330|2001600|1738720|2493760|1644050|1303880|984260|1977980|427660|722740|1173980|891120|511290|503690|510710|525140|532140|489790|533910|893730|633250|489100|972260|971880|354910|1055100|501550|66210|236840|364100|867550|761890|801770|1027810|491760|390180|864570|668100|633150|714510|912900|2203710|1204730|847670|243450||1218650|889180|757090|801380|895770|1386730|1463560|521640|683030|674970|1518230|1149000|977550|901760|201970|347700|198690|490180|2600680|1109250|613690|662130|427790|732150|367990|412850|234670|1058010|326050|355630|234790|503440|328940|244340|822560|595850|425220|290100|918340|705100|1924760|977680|947550|708520|758600|695480|1306610|479440|548290|794440|1009020||336510|557680|583670|220580|458590|846540|388740|855280|546730|217740|448160|725300|739820|616700|1241560|359840|221030|183710|229310|310080|597980|781000|473000|511500|486000|817000|605000|573500|498000|364500|1208000|519500|450500|559000|421000|185500|385500|882000|1382500|987000|1210500|1193000|716500|519500|798000|3055500|2432500|621000|1443000|1019000|980000||1149000|463000|702000|438500
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|10848489|13628983|24705722|11609638|12317859|11455683|15218313|9603480|10512035|8929858|13094342|9570020|12112899|11338517|11196654|16077629|15629420|26137298|37435584|34777908|15482572|18198806|16967276|12167458|13431599|20081832|51565816|55448336|45817232|43226008|21262290||16760482|24468710|25661372|39307032|43102988|55361168|42966688|40832948|28385766|33850644|36694304|57905052|50925116|53503152|67912416|87214864|107937368|95838016|42331956|72976544|70315312|74141888|58332004|57427896|50427356|64227728|55855084|67068884|74230088|29472974|43191540|35871064|46096400|64025092|65168132|69585592|57459772|73986680|89384632|90958248|54105116|28899800|47457812|51057572|36436324|28194976|37050940|29699528|20016566|10729491|12834531|10170352|6186377|9201828||5477351|9314836|20928676|7159639|13750574|18937270|12838196|16413725|12070833|15959235|18207858|18988766|16447699|14341452|15132462|9990782|15457315|20188626|19793634|28306508|2252692|24144260|20686164|4890183|9811302|13282897|39554324|1114030|10285729|568436|5749723|37697472|4897559|286051|210504|3714642|1543308|3259794|3991216|5962820|22096260|34176392|1552606|20849284|13557683|34287880|13744852|24038226|14457812|8068083||12295374|12639896|13769975|12239719|4935914|8976036|20305736|11446602|15931623|14749667|17905884|24035732|19039160|44354412|||26983748|30772282|18111874|8136295|9816661|10025869|4017857|5099433|7184803|8183233|10309506|6137424|5887314|11221436|8303929|6049584|5639886|8297895|8675407|9095163|18084164|22008080|13800883|3669364|13489171|12081065|12599082|10079266|17645922|26961226|17746824|13674757|15718898||8368457|15581061|12360344|12635118|23663932|24671138|7280188|14215297|14054936|2639636||||||||||||||||||||||||||||||||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|81388|150344|197714|184758|298016|49078|197226|497624|35244|77964|335210|54030|135834|74714|341210|121902|310158|246806|137898|193852|383482|169132|142798|427686|554740|987562|314472|79372|35252|26754|139830|236632|276492|98966|186456|144136|130076|193348|257918|48604|68748|96464|54912|26012|255344|46162|44060|73198|515466|958150|173516|1114198|450600|262456|41186|370670|616104|434880|37432|29350|38070|261622|34164|34596|74194|111836|224250|154960|130334|170694|53548|40786|305520|6000|72630|182630|18160|29824|410356|193244|66968|312098|356564|220418|139260|33120|207266|431240|277160|58820|2245160|533720|326460|150120|246520|168260|92480|97220|73720|215060|39340|401420|964420|71560|112420|835240|96280|129560|436260|35940|54740|101880|103200|804900|473480|1414880|249980|133780|104140|1389440|632280|665440|660980|80940|235660|104480|53740|70740|163340|81460|97940|51200|423480|193600|652080|1849160|439340|80400|383160|275880|461700|368560|1142920|3349180|1335820|869060|226000|351180|216200|220100|107480|274440|274720|222020|294460|161840|239240|176820|382680|1167620|154300|95840|144040|280460|544280|352280|240040|202580|94060|85160|97320|203920|417880|2123460|2750360|1260460|724940|270980|796820|254400|104300|65600|313460|180280|101020|449120|784500|487520|285840|191740|292420|134040|121240|165660|299780|244160|294260|718400|347460|340320|137960|169940|268320|502140|166920|66620|230020|93780|1222660|186580|308140|262880|207120|142580|62920|84140|35260|130640|123980|55380|320860|135560|42200|114820|66640|203920|598440|913840|1619460|298400|148060|152460|151120|446000|460180|237200|243660|205660|407280|585960|917600|511560|358900|469100|258360|398080|207000|1401680|129420|207360|471720|756580
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|5785632|2679252|3242282|6736962|9610375|1601729|10037497|9493881|29345624|4339220|7358241|8328986|1912357|3475260|5018744|8193083|15949339|28986454|25166568|16808448|4295538|3756773|6804917|9644347|4373196|12211970|5426458|4295538|11003388|2494810|9911304|21351536|17405456|21696152|22982392|28576312|19439168|17585046|4810037|3717948|15221279|7115555|8438200|6918980|6234603|7438329|3970339|8612930|12697341|17548640|12529887|15388732||11253355|5103685|6472435|4909536|8773101|6210333|2230279|5428885|3368478|5839025|6213975|3039636|7742898|5752870|9095875|20970516|22674180|12656089|28553254|29868616|32785704|27190570|23930080|26468578|20414766|14888801|16206588|7620343|10974270|3477692|6816565|21412212|15115955|9010454|2903495|8457130|8873577|1306133|5737099|5913289||12471647|11231030|15589194|1048395|5480093|7142254|5134266|11220836|6361772|1706569|6679207|5168482|2113549|3963545|1086254|2453553|7623500|2025453|725869|4587494|3073132|1097541|1069874|2681070|2705457|3981016|2156868|935550|827796|520194|1335983|1544933|1322875|1918792|1469217|845267|651971|786663|1867827|1148506|793580|2741134|2523520|3372835|4974167|2958388|3477749|5495529|1962114|2669275|261881|2561160|1391896|1037913|1401504|1741874|2786202|2988021|4209336|735187|1226919|238651|704755|913779|516552|1083564|421250|775232|155362|993066|640686|1092373|756012|1196486|2662869|3848952|4411158|2720532|1146032|969842|1677807|7643452|3279536|2585185|956225|1081160|561401|4108431|3042479|1315014|655103|1317416|407635|1081161|1958984|951679|2999472|817133|627869|2129409|0|1201038|613520|492427|1217184|1419899|1648630|870950|1696172|1514083|0|912214|878125|1157086|506776|931049|354302|3339430|1011775|271771|226921|332766|668230|990247|731920|381201|774973|405419|1758957|837761|1023434|884407|589302|396448|1099680|2232560|575849|1262032|2643379|2142861|1399266|1672848|821618|865569|277153|1123001|697387|1728916|1688553|1305092|0|191503|758383|1703351|2211937|574951|709495|749412
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|13131|13116|18892|6949|26635|3308|1018|5704|827|2835|5435|3432|11156|10658|8420|24912|1162|37038|18744|20122|31436|99304|30606|20806|3918|4204|2362|3296|5830|10054|3194|76292|6072|4264|3162|2476|11082|6756|26262|8120|644|45182|1188|62|5946|57794|25620|25478|6674|320|394|2622|1058|1830|826|2480|11924|17278|2826|9896|9072|8108|1276|1510|1304|594|560|5006|32948|4692|1376|824|858|3456|6928|840|62|3920|140|400|362|552|210|2230|2488|1242|2340|4010|1202|5596|77512|86572|3044|3882|4138|245400|2200|12828|7784|14248|1808|28390|32846|1498|171276|5038|5894|3494|1922|1174|370|6584|3192|8508|29256|21824|2718|2268|2796|3398|10804|326|4234|5704|2622|4080|2370|21246|20192|1222|1358|1032|6810|9666|46378|142062|15730|1342|12176|10754|28030|14476|7104|66996|67898|36436|12394|8406|6136|6772|4394|5446|1540|14584|4354|2854|3744|4954|11126|6116|2860|1036|3712|3246|5842|702|1536|1406|1642|5064|1068|6852|10486|3038|8054|31698|3870|3146|13892|3852|6174|3460|2996|13946|11702|25644|22102|6464|19904|10852|29418|2488|4308|1458|3610|43250|6418|15620|6804|1276|4740|468|2992|48766|2936|2040|2694|12584|6760|212|14178|8252|4802|1326|1220|1694|5260|8700|16120|10366|1452|15040|80|3296|28180|3560|49940|52624|15670|3264|4654|6742|3330|5128|28584|17322|4542|20452|8362|11266|14256|25102|12918|10284|6512|21660|8516|140734|8668|33670|48178|2848
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|467838|387990|327762|891936|623844|884538|996084|661446|354042|380052|365040|347706|418950|544590|420300|358272|1611252|433206|521262|592020|496098|435204|404208|574398|957240|720162|684288|626976|596952|971496|1693710|864544|347680|594464|386080|336736|268752|257440|457584|282400|409232|561712|316464|250368|626176|158880|380144|876528|541456|268624|203936|545344|165008|357008|310800|379968|298816|355744|334080|460384|414096|593024|1521488|636768|934656|818048|818608|1018432|1607600|702912|1831088|1640000|603728|687376|589488|727744|840208|616432|953232|821872|386672|588608|656784|403008|548352|1391488|754432|1136944|647904|1021248|993728|2088128|2267888||1448224|2553408|1652112|1106032|1574656|2040064|1370400|3280848|2883712|552896|690384|1662400|1075648|1615008|1004784|1413776|1939088|1239328|2536352|2703056|2619696|1410224|1272016|2016416|4939936|4609653|1121189|1312656|1534624|1991552|2149984||786224|796928|528512|1006543|1595631|952032|1451423|1144287|1615935|903072|648832|886816|881024|2817359|2858111|2131759|2656735|1854607|947072|1078239|1276015|3598190|3195662|1703055|1967839|2608335|6011805|1830063|4360526|1902511|1079567|634736|682320|682784|742000|818640|1269695|700656|5252173|864832|1489311|521824|961152|917744|1053823|1139359|1207599|1673839|1567567|1503631|2034575|654464|759344|1346767|2142431|2147855|2346671|2699199|2116223|2415743|5584077|5220989|2817871|8415964|6423373|4332046|2524255|1674575||1274719|2003183|1093663|988912|1242415|708736|553152|840032|840480|121968|1259487|512096|676096|454800|712624|1693423|2276879|3314094|2602383|1733503|671808|900320|4635390|1890415|1565695|1937247|1348959|1060255|1669631|1126439|1259839|1294767|4256718|2319423|1178511|1684927|3405310|1180015|913504|1815727|1947887|2830159|4632670|3404974|1917167|1740031|2714255|1392015|3947502||1007462|2102759|1670250|2090036|2342135|1388316|3230377
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|40604|13244|449|41009|3194|4799|3014|5714|1079|7289|28364|17999|239|764|899|1634|1229|2324|989|7064|21179|5699|353024|7259|26039||629|854|45479|13829|12644|15029|55619|38219|2999|119|854|359|5924|8204|1157084|12539|29579|764|2924|74|299|149|19259|974|14|17309|47669||90164|899|464|434|449|8804|149|10244|9374|4724|5594|619724|9389|19274|4784|1679|21209|2429|10454|11699|77249|26894|179|20279|17714|46499|104|20759|7739|20519|190844|3854|3539|80939|210944|42809|2521258|37769|29144|20549|44354|24779|33959|9374|135284|115379|53114|30329|49889|8024|50564|64994|30524|43814|7724|1064|10919|43364|17564|42539|30674|5969|3194|28304|163379|8699|17009|2129|56399|6059|37829|9119|59459|40394|75719|87779|44684|64064|21644|32984|26819|5534|36044|13214|1249244|3284|3584|14834|40409|324239|53669|97484|14114|7559|8369|20099|55649|22574|2924|14129|3404|1514|52799|14099|35939|16259|53549|149|3179|8834|11939|8099|3374|32159|2399||2084|100919|43244|2759|35864|70409|96629|21569|225779|62429|44714|7094|25109|21554|67169|243674|102134|150449|233954|67949|47084|72869|102119|7949|9449|19859|7799|37979|49304|1499|45359|2669|9599|92834|16064|81764|199799|7139|10829|14294|78554|30494|147809|14699|16154|18419|117599|5729|14309|24689|12704|42449|4589|4559|6704|17399|50399|45809|400814|19679|20309|116114|86789|58559|10394|4709|39944|13649|39359|38489|78809|261644|115034|107279|654689|292064|2579|462299|46034|46289|498914|265019
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|226149|73092|87780|70410|106098|796319|829253|820657|1952405|660425|60698|238070|181460|395300|1387812|1022854|576663|1274154|598442|249218|225918|79308|945788|119703|262027|627849|643241|268203|593946|245745|497438|277262|133883|381999|1336207|802009|432434|123430|887755|294895|615640|296951|159433|7160083|504812|360024|246159|410181|69889|222184|953716|252644|33328|1061160|1406640|659258|481695|167860|1111671|924602|428505|783826|162616|173436|660900|396294|818074|595210|598758|660307|550499|641478|1397074|2655902|1241590|594662|782217|439447|516285|251579|131529|15015|225280|868086|88487|67798|704089|387288|115402|157678|740124|676570|411124|54627|189687|339438|444765|481173|38106040|37957360|114208|685364|886862|78813|174413|454437|213991|345883|1015150|680014|409335|762112|683871|204112|212221|85736|45747|296897|560344|902884|890874|955519|694878|520597|800341|690921|474227|1087777|604202|533260|624287|13687091|13524830|200887||278836|281649|410116|278088|124101|51554|685549|8620067|843617|832|233950|20790|18359|33816|98958|306919|370873|146509|2018759|143211|33250|1274407|185585|200163|480766|96028|1272811|781471|478765|552371|586594|903426|426777|188216|984163|380352|1301946|243153|884094|1139953|669494|306378|104474|2917363|212238|113868|137228|409481|13860|26101|507623|78503|513929|122184|189440|204296|74844|81710|67329|65512|204834|76868|186999|103296|420474|29106|449839|1750604|135135||40119|57793|142007|41131|566379|360097|743726|363814|185888|732038|50753|163825|803931|39892|475953|120252|189477|718454|223070|308953|170012|538167|298959|419300|402079|1082060|569122|164529|500970|639568|418849|920304|916660|918502|158004|609111|1017862|550352|1573934|235918|54995|279418|335301|139558|407343|238982|197730
10964|13266|/equities/label-vie|MSCI_FRONTIER|6311|3182|392|345|958|32|5|56|15|103||73||1837|107||10869|660|34235|36402|331|5273|58|12349|1157|97|190|2536|12484|39|8|23|61|10|78|1868|5|108|2927|10463|108|144|7|7|119|652|37|100|563|2174|2317|701|1956|428|100|284|312|244621|8553|474|307|358|319|649|1497|357|395|291|252|1718|863|998|694|327|404|512|5294|1165|1136|7647|40071|340|209|4200|3891|255|1404|5161|3451|811|22188|10839|6295|5924|7666|3248|6405|12057|2727|665|1040|535|4257|903|2212|4125|3405|3099|5006|1464|3436|5666|7432|17356|16496|62163|285932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|13387480|6778370|11791700|9794870|5204300|6099060|2301090|12236770|3550030|7633750|12075690|4269910|11829360|8331320|3593660|13390410|21236160|1875370|6781670|2801360|11975140|8558490|864320|3696144|9646032|2718250|20789248|15196221|1015379|1504326|385693|3006044|2866129|6424417|4203628|2537418|7712486|45375620|980366|7943161|50778216|5152154|24021844|290265|645476|10735144|9437875|1303310|2495265|3574354|5225048|2822877|6600719|14821375|7954557|2018538|8580536|5125364|981327|2368943|5611290|8908286|2794592|1151587|2120007|3390501|29490204|5250999|2743926|10621729|25169836|2957025|5480575|2150489|6114929|149114|202938|3692574|49182472|9003851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|61621000|104024000|28744000|103738000|86845000|90040000|50652000|42893000|113386000|75508000|63610000|123924000|120037000|107000000|136008992|87753000|57550000|113215000|104028000|92094000||201479008|634481024|125058000|126058000|123935000|103177000|139464992|142070000|111736000|65461000|91267000|110168000|116471000|137863008|92504000|184006000|133102000|29568000|48134000|103350000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER|3420097|7163434|4099295|3762279|4975782|6390265|6148450|4032875|1954200|2982468|3636082|2679892|2274488|5106161|5162903|2663502|3226923|6506896|6924872|5134921|9044189|3031052|4343566|6743283|3765861|3602927|3970186|5601282|5227611|7447487|6632813||4724816|6185690|7149599|6543913|10168410|19215806|7194486|11771233|8186960|9507052|12895162|12361471|17581212|19814204|32800890|34683236|41343160|63000072|20205948|28227642|32718694|38174240|20637914|19272352|18757314|24167680|32926516|22179528|15009233|8221937|17175186|16757211|10445603|11017186|25081748|30283708|21035486|23272560|23632824|14786546|23003820|9552814|17392336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER|900853|287748|582209|683049|1007559|659542|435045|515412|701004|566120|335447|540323|394503|556546|1000437|748855|394714|811478|904175|1514194|439875|884525|748049|643213|1072093|2693372|2506423|709100|1344258|767681|1234666|1550344|1340641|1229669|2386736|2031094|909562|2805901|863821|716428|949957|1397824||1237988|854509|1149783|905054|1787855|2667782|1530703|1984486|2131120||1931442|1996505|2604627|951164|897990|958232|2553322|1621916|4242298|1330304|1488853|4426721|1273193|2277434|3878972|2878970|2570049|1867674|4922849|3161601|2315831|3158012|4264048|2420595|3206880|1894186|1800478|911437|2190128|1077035|3480542|1438185|1655795|3846548|1034782|1170168|1160214|579489|1612129|2022620|59890|1024907|1543373|2642124|1545375|2168272|2877053|1937552|5762673|4382442|741080|2529445|4805299|3569510|3914192|4913139|10060894|6703905|3037717|1248435|1665201|1751750|4665437|2169154|1836605|3599104|3588698|3260545|1857748|3469246|2727014|5894944|7207027|1179929|1744196|726960|1122190|973141|1452755|2396037|1258631|1422413|3131164|4412140|4372194|1465089|2378399|2469949|4649574|4085676|2056438|2098158|3556392|1640327|1694698|3094025|3158789|3164047|5391322|5674898|6285888|12862396|4549568|3738295|807361|742631|999372|899367|744544|1011834|1117591|825889|481680|676965|485417|721586|1286745|948616|1360688|1012067|2996859|5221124|3346924|689936|788088|1138626|2781791|1313887|906223|1197831|591467|949721|1684884|837583|677070|1178066|567188|810929|790823|1314387|662420|190244|1155257|825316|930043|1835507|755633|1066721|1873544|1125269|1851927|247364|895591|2071402|1739236|1818520|2147023|1397266|1101014|937283|1201989|1558564|1185607|1120126|2316819|852094|995402|597886|534653|2528863|1155486|787796|1271230|1134105|1721713|1962947|3398298|2956434|1795116|1626265|2608267|2569593|1944769|2382353|2885868|3016206|4725807|5040127|2671521|1798909|3539686|3654673|507807|3948085|7218851|3625887|2599602|2484231|6073391
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|9132350|4382630|6812920|4522300|10630000|12218500|13027200|5845100|9417770|10763640|13270730||10188310|26502240|7591280|14060770|13433340|9601480|19547100|17986140|24129350|11929010|10095640|11898770|12752480|14592270|14364690|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|323730|439077|151297|97886|619653|237018|358813|1076872|1245556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|12230419|10929056|15167710|18225958|6489663|4508021|9385777|11494381|8104143|19847302|6113065|9308570|1628206|3699065|5394184|4641846|3951274|4502874|3245260|3225529|3244402|7235995|4360470|4931800|3536072|8181350|3304452|1689971|2913271|4381058|4830574|6270052|19931372|20158702|9560779|7263447|13237540|7046410|2777730|5129965|3117440|17018958|12010809|8360641|3605559|1603328|1991078|2911555|2776872|3073689|6729862|2892682||2246718|2359955|2530668|2432873|3136313|3101998|4109976|4821995|8991164|12522948|10475251|9961397|10254783|6637213|3935832|3735952|2670498|2121472|2715106|1732006|4147722|4405078|2252723|2876383|2689371|4693317|7352663|4514026|4183752|5359869|5218324|4467702|6918589|6251179|3210946|3361928|5316977|3783992|5151411|1726859||1450630|1897572|1342541|2402848|2174659|2270738|4558634|4755940|2277601||3653598|3892939|2861799|4279832|2675645|2069143|3295873|5454233|6560007|9702325|13950416|7761002|2851505|7304624|9165308|5757913|5415630|2579566|3961568|3530925|8153899|4222355|4571502|3956421|3786566|8063824|5733894|12407137|12713391|6324955|3920391|1865831|4267822|3784850|1917302|1494381|1439478|1056875|2667924|1994509|2467187|2564124|4973835|10163850||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER|48031000|71306000|20325000|76936000|61129000|73051000|28245000|35458000|92262000|38577000|26536000|54453000|30879000|54793000|40639000|46875000|57517000|67251000|50795000|71097000|56885000|202156992|85002000|42366000|49927000|68196000|88038000|136407008|93031000|240552992|26010000|57427000|130000000|107953000|99268000|41779000|53119000|54011000|27379000|49666000|75897000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|1764600|1145600|986200|1323000|1912200|2495200|1810000|4754200|1836200|3225200|1688200|2390200|2360400|2724200|3715000|2349600|2224000|3670000|3337400|6313000|5615200|3395200|5663200|4842000|7495600|10186800|13756000|6857800|6312200|5375800|5585200|12086000|16228800|15856600|18217800|17765800|15158000|8469400|4726400|5611800|2985600|3746600|2807400|5644600|7192000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|21265278|23045114|21890208|16493288|20335612|23990238|38350372|35722576|36153184|86134320|137243856|151327968|57612784|63031788|153807808|44623964|67982648|29789056|57303632|40490152|22755836|34335808|20552020|12690712|8552484|10782799|14002402|15855109|30484650|27121512|23479466|62552584|39119048|75088936|73670808|45302540|79498336|71979968|20086298|23132112|30217002|46999124|37784172|60649308|36836840|54750016|17031872|13334408|16124730|22606774|12286602|8813053||8244654|8666647|8049446|14189877|21214484|14330541|15780245|13917160|22311092|25411448|28557738|39848204|61981312|67045232|50871700|41177340|23235456|30897358|9969946|12447361|17043354|43913120|38995608|12458844|14950034|13696112|23477450|20693444|16726424|13591619|16401747|23328174|10180652|8777454|11080043|12983317|19398472|14673873|13416219|9471589||11393523|34897096|19838838|15423987|13998397|13192304|13860316|17674328|13953614||16442798|14517132|15181413|16916752|17513856|17778822|9049883|11083775|11061383|13188572|15405327|20809134|8993905|19040208|16196492|18943178|36535404|39886660|27698240|23660314|20435942|13270674|15375472|10449350|12725815|18525204|10449350|18204260|15782250|12005557|11382328|12725815|11923455|21790626|31325658|15856888|13095275|6370371|12860164|19861228|15438914|14920179|26056200|25653154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER|56718000|100519696|34725800|54649600|138048496|88708000|96247200|54163100|147394400|65563000|75752000|73531000|58477400|63718000|238279200|132855504|34381400|96368304|124981904|153636096|224243696||272303392|179578896|180916608|172730096|231976096|173070800|197900400|68577104|96679000|51052600|63140900|174112896|154432608|45061400|79568896|37770700|216903200|496665408|104952896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|1912786|1254400|2636466|1803840|3140106|1277413|1267000|814973|859053|904893|866080|954800|1845146|5234742|5797922|4742202|2899901|6946783|7504583|6135662|5462402|5023042|5990102|5072582|7033003|6792162|8929184|17528688|10965304|10000364|5621742||4649262|7905983|8780944|11854585|17513928|21731988|9146664|12561505|4818302|4839002|10148804|17829008|10712804|12443805|18219808|17625408|26099410|28014412|15549606|20351608|12899405|8807404|7865803|12056005|16164606|22773410|13426805|6491402|10467604|10711404|8445403|4957002|6403202|6647402|9510204|17292006|12835205|9604604|10058004|14375606|13353399|3508199|1710299|6110398|2169299|2838899|1962899|2278199|2539199|3113699|2275799|1022999|2502599|598499||723599|245399|269699|342899|401399|573299|1146599|1623299|772199|461999|355799|670199|530999|588299|609599|889199|506699|1325699|1790699|2022599|2873099|3987598|2039699|1497599|94499|600899|1489199|397799|87899|51899|151499|171450|265500|296550|304650|265050|450450|302850|156600|442800|298800|453600|519300|365850|433350|850500|727650|758250|635400|685350||788400|705150|461700|111600|86850|111150|423900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|3439056|2886900|2348586|1071619|1655735|2346864|2947017|2449697|1903066|3624322|3338569|4873286|5928374|11151592|8147006|1204720|1070893|1269922|1971655|953262|1396233|1835112|2167014|1099260|1695852|1269322|780377|859163|1179599|199204|325692||434292|762242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|252031|58380|131016|139833|219424|293534|98138|112831|84579|117961|60880|177650|165810|97580|60450|93330|211410|369810|175670|440450|369020|343470|362490|399500|1098500|189590|235630|188220|345520|205920|186390|131420|112500|476640|587390|506730|1878950|526130|815440|361200|651750|654620|213705|147934|152769|239434|247494|264261|300566|186984|341631|360613|41425|384109|1057472|2111186|458939|498825|325036|1358508|695584|1424619|1026113|1378428|1552667|1005402|1580094|2753892|24985938|1037113|2903758|3837745|3013831|1149983|2163168|2473926|7255936|5155887|3467428|2191793|1873303|3122879|1906615|644264|1041162|949719|1083801|1043799|1705234|1417664|416789|1059049|4269520||2685352|2516807|2036605|2318652|1793961|1120338|2374910|2099951|1073531|894332|5016039|2815207|1921053|3549332|3847766|2499887|3278260|2823184|4538115|5130299|5597350|5411715|8153000|10482557|14669916|9521863|5887688|3608586|7154432|16745910|15979762|2419691|3042494|9736018|6091584|13590314|10165857|13896344|11974006|17596216|11962871|1676746|1315688|3038883|1738277|5502883|7930938|6976021|2195488|4511066|2729477|4912711|4516139|592598|315898|293602|999227|417510|1093135|639301|267467|170068|134420|47766|143725|125912|115297|125092|121904|128225|70109|178447|110768|96855|144094|497967|1679473|137613|125449|111016|179631|90842|116486|162592|354625|375391|95666|132104|453469|314482|479719|400148|645098|710299|4015676|894412|415154|1133139|334398|562268||142742|228891|172199|241350|282213|171129|244699|309064|108850|80564|267596|199832|158701|490383|1062947|296615|575941|1117813|3427133|3227705|1506830|1443455|568725|401336|117410|228275|224725|528117|187523|255857|719264|318441|1411184|275045|528957|1011414|386205|120916|124938|196469|108971|282408|324170|407307|221061|234178|172688|113250|248334|228188|63787|141848|156850|569855|278891|889404|326479
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|36900|19320|2600|400|2380||3400||1040|5000|1240|2940|4320|2200|740|17140|12840|2220|8440|5780|6380|2800|19620|5240|3820|660|1760|22640|3740|10300|31240|2180|5940|4000|2620|1580||1120|||5900|1400|3140|7000|5220|4740|7500|1100|18660|9500|800|1060|660|5100|1880|1800|16000|1040|4840|7320|37300|3800|920|7840|5860|20|16480|340|32920|21380||1350040|208900|15380|375600|200|8820|1840|10100|15940|3400|2620||7560|17400|17060|10680|1380||3220||5600|8960|2520|5800|6400|31040|8740|10640|17340|10320|52300|393840|38460|11300|24620|38280|8340|203540|406240|2020|1820|505080|18180|17640|19360|17720|24660|80800|39260|200400|342940|41500|26700|6400|12580|83620|255300|27440|18320|46580|59300|47160|58760|38120|65420|112000|22640|70280|180280|114780|18940|25640|7500|75840|12400|2660|24520|52460|76360|53420|26100|45040|40740|6200|51040|20300|542860|71380|8720|32380|23160|15700|26160|380|59480|4280|9580|22600|38960|59880|184260|97660|18160|33120|53400|615920|53420|39180|166980|53760|11040|57240|24140|61160|136860|53020|156440|25300|106180|37660|28380|125900|11800|12400|22880|28100|17600|9860|47240|78220|72440|49940|94480|123960|41300|51400|66460|90040|85280|49820|155120|55540|86700|88540|90660|86080|49600|12400|102660|98500|163160|1680|11080|188520|131800|23600|47460|26740|57720|96460|132080|23720|35620|99780|28200|48860|45980|75580|75480|50300|59980|38260|37800|30440|15180|18380|55720|21840|19140|16140|41900
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|10338254|8512513|15497281|5963103|6052553|9504647|8789734|3444768|5620297|3681127|5064025|4608591|9626890|8291072|11535584|8403219|8366752|8740692|12457623|10056929|12144806|9155767|9384663|10636414|22779160|12080800|17171182|19597600|32784552|20629876|12843711||8621398|14578375|13443991|18039954|32786612|45842448|22490298|15900243|14143988|8355211|10989470|19416790|15332351|25101400|22539334|29908336|53468984|39500448|34227068|41977056|46898956|42107348|45213656|34812516|32094774|29440490|32244268|31367088|16824232|10765478|10412430|14282603|10043972|21851946|27136038|27231140|18131596|28752938|19432696|26014346|20322732|8951700|21407670|24546858|18324684|13145005|22474146|18334162|23800464|8804350|8130477|8850829|7192643|2741228||4099851|9922746|18289412|7413586|9348590|12271287|62302|83317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|5270106|3285205|4822319|3513404|9468108|5795395|7991272|12154829|11763015|15341004|8085996|11263561|1752396|3466042|8443365|17205348|4551064|3586600|8792122|21541130|17063262|11259255|16094492|18751072|20042766|3216315|8499338|5661920|4124805|9489636|8228083|11323840|10398127|11414258|7410010|9205464|14238760|17950224|9059072|14032089|3397152|8038634|10363681|6346517|12384755|29708944|16807512|14342962|11392735|14363629|16869514|5099605||13583446|13733283|13474944|13185605|15334982|20062580|26924054|30359958|11640740|15231647|6308630|8463174|9646365|11986913|13164938|14224126|20357086|30406460|34312540|13097770|9744534|9615365|8499342|12803264|22180956|17685864|37836280|43984740|34183372|38693964|19132560|7460820|7672658|11857744|9816869|23033474|21028766|9987372|6840807|2077042||3270567|5797119|7992998|4774098|6313796|7104313|11025894|22459962|3590907||5394111|3069063|7781160|3621908|2562719|1085022|3611574|3962915|7068145|8711179|3079396|2319881|3523739|3549573|3301568|8876516|16476839|37071596|11217064|6411965|7533155|10235377|24883178|16327003|28437918|14988809|14022622|16859180|20734260|23441650|4613928|2345715|4123085|10374880|2237212|1110856|1488030|1415695|2087376|3492738|2159711|4546760|2898559|6391298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|1040950|542840|1955890|1023300|1272460|983440|2947080|1487340|3651850|3404270|3064710|2920840|1170900|2507780|2719180|1265600|3076980|6929120|4835970|4895940|3010630|3293060|3662530|4950240|3902370|2674790|711060|1586730|1457010|3560490|6844440|3079440|3558810|1948100|1303200|2262400|5710063|1406242|4670070|3972190|3633190|7003470||5750430|5576200|2579290|7306630|6997400|7741570|3304140|8146560|6214810||8220430|12639220|4191680|4623570|13496350|4835650|6183550|19037380|3771840|3547940|5566560|8806820|12021050|172571040|6305320|3935010|4168080|7603410|12591830|10355760|21420700|8645400|12668360|6164590|11435610|6217350|2529510|1769920|2903940|3036230|2719840|3599040|2075300|3434050|2163132|1484110|2016729|1681512|2615956|938247|60670|1516530|3304956|3165781|3325874|5458189|4207602|4287675|5802272|5003071|820497|3897610|4192824|3819792|3666401|5221922|10022675|13921189|10683423|2630580|3653021|3139044|5311943|7389301|9857425|59127968|12468741|32776298|4626205|9240280|10987881|30210136|37104216|28393306|58667920|13016550|9380884|8736609|4802773|5860322|2962458|9363940|4970792|3611550|9366823|3525939|20848368|3254713|8881083|9474984|28927600|5599679|15757550|18885040|16051417|47864696|10386526|16027918|20654468|30044860|11816003|8027362|13009709|27208948|4746107|6373269|13602397|14036952|20248712|11560485|12215251|17586196|32825708|28204432|14116659|44239968|34500004|18202084|16903560|7130120|18718600|46312060|58007880|34513276|93086904|31210720|27034796|57146960|18900612|66167656|103715480|70913032|168519792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|4458|7604|7551|3199|10603|6047|5392|4227|8689|4818|5172|8137|10674|13526|10905|5554|6027|22129|21117|22054|31552|9603|20160|19847|9999|8606|18718|41456|14627|24539|13575|20220|9655|11316|11370|11843|21921|8428||8173|14533|5719|4673|6045|6505|6420|10463|5565|3830|8351|7371|9233|14628|11426|15137|8571|10471|9991|4714|17342|21533|11336|10084|6809|4805|21217|9361|26674|10589|6972|10592|33501|25793|4515|9319|16396|7700|11363|11346|8461|9155|6507|9456|8270|5712|4842|7273|19782|3822|2637||5280|10947|10853|6027|8521|8876|10799|8970|16742|12183|13416|7971|8684|10851|23719|12242|3903|4253|9050|7299|9355|16371|9669|16107|7089|11854|11238|10133|9977|9030|42743|13886|18977|14700|3656|8978|10829|25790|18203|38734|36925|10695|23786|25775|34899|21216|24926|32947|62280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|25421|45240|22482|50315|15176|142662|36015|140607|85631|54012|20568|59054|77228|89940|77304|111909|216938|322427|52934|106136|214520|160182|96077|151491|97031|92396|114596|240413|66836|111458|56795|132546|62396|83049|14487|48803|126914|181883|91832|185702|174500|75090|60159|67320|67061|114851|110325|276117|302456|212505|3908444|247157|30417|279162||726744|140581|128437|68633|175844|331215|244728|425319|286272|363179|179511|404718|508197|1133172|286473|197799|187158|235285|367686|352721|1339374|827197|363620|407193|141225|105102|194354|158553|187545|224252|310649|233016|556012|244649|326655|219456|653147|535008||968059|649581|545673|709756|1107013|930172|911399|1638719|1734038|355457|1497883|1011979|1098039|1117668|2015427|1153961|1019238|1813924|2240046|2101334||2954763|5444515|9481735|8264325|4238792|3208612|788857|1285856|274671|973510|1242374|240907|161400|296333|1024784|536301|1035647|5617638|1611245|670143|217583|194472|182481|2110801|272179|405866|235699|853122|1177807|4894659|1197940|1096062|620629|240328|213519|355604|625648|188984|137105|121489|843829|2113782|293942|140003|110499|100304|155172|82590|184897|158917|440633|970240|185862|167370|2955564|741859|211708|128144|152889|93822|241835|50142|552113|67334|35116|95778|102921|1996595|416262|631779|305282|2299988|331809|170259|566493|1506914|584354|287056|224287||1363233|653317|241290|392246|325235|998804|252796|1043262|139246|6646|354976|530349|356622|1363362|201415|238343|119054|482409|211999|206458|360764|269322|463976|1322816|491871|144785|485303|279780||579796|1114734|657491|775763|630563|314166|913942|562595|742757|647371|1476681|993124|1815286|2339623|1589037|1363757|4355084|1066665|1051648|1142040|2769163|980677|1065003|310053|1185427|1477625|1293771|1230006
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|31191744|18024902|15209794|8151419|15066509|29509232|30689140|33691800|24439738|68041224|56601020|89222640|76284928|53460188|74132504|52281636|84176664|37918084|45057620|42224168|35308768|15872394|9687276|16711850|18482756|15811311|21863550|13121393|21426056|24994346|41639388|87224520|73516624|84681152|92742904|55759224|33207572|26596228|14896918|43078404|55970428|83018312|34515740|75952856|38895900|24542384|11908359|10061100|9542943|12249795|3462688|2436535||2381117|2463628|5415857|6487884|13749142|10552350|10958809|7665006|5815406|6596458|14150290|10999880|13100153|4723490|6400664|4419708|3903491|1897043|2223485|2151965|4595675|12782917|3286722|1949444|1311077|1467571|2826446|2960988|2770505|3717611|4410149|3697783|4720658|2216404|4697998|9554968|15464554|20795608|30807312|840534||2916023|2546386|988530|3426221|2089651|1332675|1626897|2258537|1666197||1489168|1712579|1658408|2188079|1742674|2358381|1471465|1234600|5808678|1948736|2640920|3906324|4666841|3279995|4090080|3994838|5936139|9173648|3447110|4290831|4194527|2459996|3618474|3632637|3489597|9024943|2570816|4053966|4359518|5261659|4191695|2868225|4322696|3873750|2450082|2249331|3581298|2240126|8481818|14166222|7996404|4645597|5101978|5063032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|931390|1112965|1559647|1237883|1949827|898862|1350890|918257|791964|673154|835487|1693729|1843844|1763212|2343824|1895767|1799253|3113645|5544515|8815912|4556621|2821965|6228817|4606558|4907858|1142744|1226277|2003428|3211839|1532006|1753897||1270411|1178784|1475198|1692354|2084519|3907137|2199663|3074398|2717052|2101164|2271285|4046563|4178964|2576709|4048548|5471519|8712220|7968818|4109785|4775610|6129402|6037622|8325095|10480473|5248712|6307311|5939428|3247421|3826352|2593050|3107536|2928405|5869181|5470297|8416875|13285640|12722133|8744901|10809720|7615290|6900750|1951201|3546736|5971650|5005136|3262081|3059127|2518373|2321833|924976|1270258|876108|749968|776693||748136|669184|792575|1684108|1347989|2847315|2619163|2461106|3535283|4489323|5656617|7808701|5195376|3672155|4368517|7930649|7481557|7095240|3096616|3482483|5649192|10120307|9299073|5926162|7527231|8598661|12266991|917757|6816020|536839|5825814|3989624|1968487|69748|1133303|211495|980081|1894463|1213176|3012467|1867914|3133515|82798|3244663|5844038|6330704|3164339|3401260|3898500|1508371||2971068|2005836|2284381|1608944|537064|1119353|1139153|1071429|1113053|1117553|1586669|2314531|2142184|2249507|4807933|3637280|2593975|4089747|2439628|1133303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|2977844|3057557|5015416|2245611|2998641|2013718|3553052|2313979|2946433|6921544|6231113|8053399|2636438|3469642|2792464|4749533|3257785|4241083|7528252|11355446|7457454|4837445|5207325|8218415|10552893|7413684|3853327|5158785|6283425|3983250|1132838||1082807|2243405|2368005|1870662|4086681|6820274|2785964|4037187|1972796|2346657|2448329|3069066|3329492|3334889|4220227|7063423|16357072|9853562|3883635|11062714|5620394|5472776|6814952|13532347|8048017|7857240|11388154|7131671|3776238|2359731|3181442|5312113|3393090|5296236|5833518|13454587|7684964|5822307|7289829|5586181|2632919|956358|3040353|5009408|3015159|1177383|1338136|1078708|910308|554485|556006|249901|288289|324038||192968|220995|183904|626148|287007|279508|474340|578964|675448|816596|1171867|1366371|1339015|1157928|1410976|2381765|1593672|2304065|3240417|7299147|1913030|3826597|1946513|1703559|543095|1272764|240748|1824253|1667243|1121807|1266712|978482|298710|27430|33990|721037|778507|609466|36166|1573353|600133|1123670|48137|651327|998682|1198612|588997|1742767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|212842|288580|272297|840332|1699183|1921882|815483|68267|120944|40965|31281|105531|61194|113390|281739|117471|15108|172303|240216|82666|343720|385446|312539|155217|173875|67253|142593|483753|102718|108472|31738||51460|84897|26440|359994|105100|477162|29532|78356|116381|93820|81221|76835|273855|71867|524465|528014|491282|352161|422862|458124|323643|257302|192685|1083964|1301467|960256|766583|753046|749573|221634|163811|197400|113263|135419|435259|1331481|734185|145382|299002|785037|418984|58659|61321|353505|304351|250761|267442|214841|69763|29963|67532|7478|35870|8593||1850|50345|230253|64160|81119|31256|64693|532324|371808|641988|239785|354164|840300|454398|83908|157043|330259|763262|383773|189136|445804|752843|644244|61625|139146|311297|142416|1184452|765822|401619|746962|217350|199808|1647|16198|513489|787801|440126|195752|343770|387930|375306|5120|330158|251319|414421|399135|115266|549587|344024||979421|310816|299991|191062|111032|805064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|70516320|67320656|25181374|29576398|37766764|48068596|55777100|87287576|56867912|104331536|179786960|263649856|154178000|183488320|252593456|95344240|132402768|134200496|235393296|115370720|76863952|120544144|39262664|21200700|29128954|33823156|22443750|19273242|45522924|73646616|77393376|180558560|109361904|102514728|69823936|42445500|85118760|69116032|3325095|3523001|5458040|6862255|7414728|13973815|5105628|5719042|3513972|5509851|6161533|5572947|4042951|2733226||2427802|1867224|2078569|2742357|3459495|3475910|4181762|4643438|10528171|7453508|14633089|14538702|10354888|5326719|10644205|7203177|4126360|1891847|2536142|2800836|4188943|11714269|6543493|4785019|3541570|2873842|5797996|16590878|3527452|2668201|4007759|7755873|5832304|4357074|7580436|8934029|10686839|38093992|42831568|18070786||37950520|77457368|24233692|17266116|23410308|20169792|24177552|24985342|16327332||27583368|11299699|15338648|17631024|19340170|30998540|11318413|16870018|34151728|15135921|12422496|26922166|26373242|13601432|13102411|10083336|17347206|13255236|8149631|8302456|10906720|9702833|9868134|10395224|12778048|13345684|7569520|11003406|368027|18822436|21804084|10841224|16180745|26201704|14577641|20098058|28655014|9419015|22664894|30458974|19343288|25836796|12363237|9372232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|25644912|9629696|12611553|14555612|35648496|42069708|61375024|31596646|17959776|33541952|17802534|17984236|13601428|21298796|46643452|53492212|56875408|18253792|41183660|53105348|53402360|69381136|28734094|23306750|43428728|50237864|36547832|16586841|32952170|28369068|33094126|34987892|11239367|20892276|22079390|13738391|10253485|13144054|6384834|14685274|13069177|19346374|9615470|19736360|16037742|39166972|49297220|38667792|17092262|16536923|19917312|14875587||29412666|11451519|11421880|24923160|12654233|10581072|16939388|16237414|14076898|22762644|27990002|27068078|25762408|34496512|39121732|47570368|48504772|54654056|43039384|78076272|67921056|55732932|31978156|59532948|51090548|39870208|60212456|43131108|33196782|17607360|19254658|18335540|22869352|19642148|29271348|44551900|46584816|35630288|36057088|26197642||10954526|10718663|8337570|8528507|9932453|13947740|21560874|35620928|36090784||41865684|5894703|5387410|9172450|5525933|2815380|2747991|4045237|5997659|5941501|6340222|5093518|4193120|5089774|9908118|12000934|12294827|16497307|7828405|12751578|12105762|6549878|11401917|3848685|5142188|6594804|5056079|5469775|7163871|6948599|9271663|4355978|10724279|11927929|17144994|3665236|5615786|3794399|7439044|4318539|2830356|5112237|7504562|5402386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|321933|290097|342221|245003|167319|161895|641206|275634|104398|229838|743445|437982|4111689|2651833|2541489|1118443|180039|514037|1649926|1025632|1612767|1993432|2645116|2975887|1549439|1258358|1189971|3784233|5559856|550237|228974||468155|444516|839835|833991|1091053|1687609|734638|277735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|6007955|10275640|4092666|3715249|790696|3511171|3308800|2021143|5070363|5413624|7298146|58605476|6245307|29211372|870961|4840668|6573199|1887083|5971211|1331205|2764876|1966494|16000932|6775569|5405939|1714599|911948|377587|1679420|5171639|1372278|15460439|1650303|2537916|2454321|3855717|2588637|3447133|930819|1749866|5356676|2285252|729815|244211|969330|2802791|2467471|3847263|4373256|3464979|2327519|3391716|1432391|4129045|10596882|5828191|7544243|3532607|8056147|5327558|12280060|7548000|1662513|601134|339447|6697315|1125748|997050|595886|2080217|1932382|995854|512878|374851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|11089707|12182943|13837371|6837177|6186036|8403835|11480798|4806414|5344158|5068309|5128059|5125017|7824288|10982768|8734659|9481882|14903678|12327305|15124070|10745024|12856283|9653080|14755020|17480408|15004214|11650565|12164694|22006682|19581828|16899732|7162037||7831264|14000642|12391706|18077186|24783590|25853352|19150704|15841061|15235340|10790641|12867195|20743898|23128680|22630470|24826344|30549750|34440248|31758688|24536722|30489642|29416840|37472788|17407064|24979654|22560882|21557846|15731581|22732974|27513092|11522479|13372917|10802805|10928207|17215830|19058576|21784142|14375416|16430861|19314746|18099546|5389417|1624678|3527888|8885642|5516429|4658115|4508742|3998547|2203566|4347562|4476005|1629508|1181210|1568328||896417|2362062|2722704|1969757|3832180|5472243|3571000|6216246|5024660|3244705|3603380|5613566|2341490|2076912|3060449|5791919|3872251|7525720|4868131|2994438|4207849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|2936849|2794067|2033445|1102575|2077876|1382943|1617328|1096508|2683393|2313845|1896302|1004747|1262496|1254101|1458199|1513893|1547870|1702389|1931768|1728287|2361670|2892584|1551905|1841777|2420650|2065022|2514007|2723016|4216928|5718521|1453241||1044094|2376377|1503553|2188337|4629184|10372772|2007127|1752558|1893158|1984234|1898876|2435868|2137767|1926790|3108521|3087260|7078221|5029435|4062921|6797306|7870958|7771276|5990266|2849838|3250226|5724376|5016406|2777101|1725127|1270768|852251|1028329|904282|1030297|1577129|2892804|2545694|2352375|2452777|3137711|3618431|983284|2692056|4950516|2572361|1826305|1334884|1191267|1317920|864393|2012444|2523546|2191433|934192||398253|339847|526236|1577213|354871|780373|962521|938876|903700|1502757|1471211|1697822|1563768|1734163|1536714|587359|1000470|1021426|1562244|1885237|2110213|2008785|2114537|776409|921884|1158502|434120|1772862|1500658|609847|984995|962776|345624|45519|15827|502609|78661|698248|315864|364968|276837|1123211|88266|755909|606837|791959|507749|1385540|809714|577956||1322029|778398|648265|495507|152926|293510|590807|547587|1006943|1299946|589285|1312526|2191534|2458531|781543|1230077|606770|1472859|919691|441567|386071|390298|633723|476636|329661|1027775|517015|685634|376737|988613|785770|564936|947050|689726|463616|732574|766190|1021519|1530046|915180|476515|590550|630280|831040|1178058|1133417|1646741|1559367|3303019||2180558|1096691|2851624|1371837|1015202|1648851|340565|1433969|1608918|1986332|1697793|1079240|2647293|236877|665668|199298|877912|385651|80190|165777|345110|86318|71465|139764|137451|295234|225595|170039|200313|78526|58438|102226|154739|645742|159447|35509|189721|179251|212650|705788|366748|106455|372105|398597|364216|532664|469843|1005966|722394|829190|681341|272809|322920|169178||118775|144391|178528|170639|529499|410772|635029||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|23650|10080|6350|13130|2950|3730|15020|26790|2810|45990|36230|28060|33660|14180|41150|80100|226260|83310|717010|9230|39650|21470|27680|65750|35930|58290|27230|53050|52790|81260|476870|401780|257020|95130|64400|50790|4600|6650|49550|28290|8790|30410|42110|6250|35930|571770|3360|8290|13610|24580|77690|6840|220|160|970|7530|800|180|1040|7620|1110|1040|3470|4470|5910|2290|8160|40850|33700|3020|22570|3450|710|540|143300|1350|1320|7250|19500|3380|3280|7940|21460|12930|3450|310|380|9700|510|3020|73640|23270|9690|830|28260|6960|45830|8200|13580|7850|2690|3280|27870|2370|3540|42140|80930|37800|22430|6370|620|3660|36330|1210|24650|14030|6970|109150|17540|16460|21450|41790|37950|20970|9830|1820|57400|60700|86570|55620|71980|71320|19920|4710|60610|29990|147620|117920|54160|48000|74880|102720|350000|309580|158850|57810|21790|19950|37030|39770|32680|47130|34460|35010|146940|36880|92540|39010|244120|175220|33600|10310|76220|30890|54630|14400|46780|186340|19590|22330|9310|75730|116760|16880|70270|583690|242940|37140|39740|308170|89500|18480|119360|60510|66490|85200|572270|99190|168760|128210|870080|799310||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|1863280|1529660|2457778|1839588|2724456|1683146|2917703|1301231|1576488|1377174|1272605|2104822|3387074|1578044|2836048|2430597|2036036|3432324|3966414|3613325|2473536|3394008|5060064|4348662|2689319|2103022|1830187|2094554|3249456|3125352|2855028||2000298|2070062|2826647|2346297|1755822|4151059|4809365|5058152|4973379|3248293|4795067|5508787|6487549|3738429|6555913|5118753|8699266|9226563|2701290|5385305|6459664|7689805|4195969|3565963|5398581|3146088|1928481|1027182|1697933|1915502|1511569|2722093|4133828|6491934|3737629|5714799|5123138|5956370|3604457|3513779|4943175|682842|1227800|3665768|2332295|1881038|3832723|2951337|837824|899432|1148412|1281347|865561|1049762||537134|1162369|1090864|5358546|4499504|1444479|2252937|2540589|3182122|2288349|2739962|4153741|2983697|3075886|3312805|4848704|4582981|6494068|4947353|2985652|2592477|3130352|3787532|2989712|2003928|4556489|1204300|5406137|5689107|401502|2149013|3221979|1816912|47976|284569|1485047|1414401|2750814|1054107|2445182|1643942|4156333|74925|4403405|3535276|2744562|2817852|3753722|3526422|694132||2563099|2443582|2143810|2085207|789327|1690597|3085192|1693015|1976571|1842794|1704039|2983064|4157471|3565040|4273397|7376832|5579696|10220465|7106895|5424939|2314463|3344639|2932213|1804247|1040914|1918786|2094879|1853675|1706457|3691598|3939488|2937582|3373229|5253493|3693443|4274249|5902247|4741083|5724027|2341322|2506971|5819059|3319127|3769256|5481057|5437368|3910323|5793807|7136151||3667744|8063506|9312663|7644775|9722623|5418429|4110555|9480770|9867042|8496261|493427|||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|2434136|1660218|1601845|1298328|330373|189313|268541|902740|940205|881981|417613|365018|255252|767490|940418|239919|87921|286141|575761|1350594|964688|1061718|701743|612939|470783|608629|883811|2448064|1073837|983458|2037196||1295306|960113|856008|1190350|1528735|963039|902134|1389676|1682829|708500|693689|833269|1273962|1443921|1620115|3753117|1777741|1629638|1037426|1843148|1497654|1500240|2218881|1725210|2649869|1731317|1752832|1708589|1937421|1653876|1625584|1744362|5445066|2536166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|4861453|10969815|2334675|1492776|1971005|768408|13449580|22955528|3021218|2653495|1968844|11479385|8250124|1685419|1431038|20185894|99339384|15687522|18072992|1640162|21821818|742470|2866129|970642|2581624|7032393|6941205|424326|2911521|2708476|3163604|2422349|5764276|1842801|7510622|1570454|975100|4026847|1857391|1525468|8562725|7123581|576306|513487|29946436|2252132|1453734|857569|3543350|7773647|3373538|1906835|1482914|5532052|9156863|2779400|3746800|3578204|825957|746117|1438738|5264163|7609510|748549|1863180|1825670|4513910|1721570|3822700|6514170|13592820|3462540|1413140|561570|2749340|125120|470080|1890330|6761580|1437390|687980|318130|1087580|457470|110570|117680||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2300818|329865|1766563|973113|1059823|1332983|1168453|4249806|1678802|316130|1117240|1032730|722620|722960|1107260|503710|300670|1835080|1151260|1570650|5092960|2983570|7928820|3564900|4428240|2762270|2250690|1015220|2928720|990960|2073830|5266320|1632760|2258870|1727460|1933960|3220790|3977470|5620600|1701960|4273510|7577170||1710510|1120330|8049320|3413650|6710110|16744840|11754390|10403560|7029070||4696920|3965730|19514040|2202810|3191960|2204760|2172790|2046270|1100150|3026240|2196090|1028730|2222950|2679540|4467570|5028180|4259840|6037700|8333160|3179670|2484820|6472580|6928196|4453846|3510760|6140011|2552154|2823827|4941419|5328244|5609829|4072535|3265951|4369591|3686989|581224|2685944|1326980|1381111|2915200|94348|1527697|1074078|2511056|3330501|5358096|3239081|2808685|2378028|5139095|957630|5687667|3704755|3977249|2973019|2860656|6479201|7086903|6280674|2792982|1610056|3159074|3125999|2242263|2052292|2332398|3966077|5894345|3675958|3464201|2744833|6915910|4624630|4279501|3227330|5778998|6383790||2989374|11121039|9097077|4333042|4149700|2792100|2600233|10364980|6585054|4472038|2373537|6181617|1495518|8715238|1092343|1057251|2420826|5102784|1092547|3489415|810342|2477267|584520|1635593|1151684|1850878|1286469|2635164|1371458|4231293|2767049|333705|5946614|1444891|1657088|1530259|432597|1286061|1489018|744677|4250719|2990889|1562160|5219688|966302|1531615|1805280|1528248|824667|3628470|3569347|3275572|5242757|785918||997153|1271160|5933529|4419381|3239171|4203443|975534|1586965|66164|808331|847479|1471781|4935990|307793|213491|902465|1543861|1520013|333837|5355834|2980012|1970341|1199952|5052129|6624296|211162|1824572|576505|2489245|2215657|1031475|3913196|411430|2377145|1347413|3983031|1423029|2191440|1317314|201190|42086656|8741561|9162511|6728720|1057485|1018202|1206890|1387232|2498748|1556681|1467256|4681524|3324491|1513242|1741163|1595595|6974875|5062989|3508688|756512|3772590|1784418|5109629|2814518|959110|1871363
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|844344|12483490|8813505|3718400|1954500|4537345|1800497|2805511|2575198|1264917|370485|1864446|2863144|3102834|4303157|2645681|4600602|1322702|152550|441550|427490|1286632|1613298|2659508|1065975|842150|2643455|2691657|2116117|3128631|1682324|1651710|1363628|2119755|1541846|1365610|5905642|613166|4841711|2451702|1762696|2015602|127995|675410|1435297|735064|558216|290000|1956024|2197095|1840387|1048470|210993|1064119|956984|1039768|1194000|1057325|1111075|2286100|710321|428838|640178|1161135|613887|687596|867355|1222400|4038142|6215773|3401661|7417128|2672113|3390525|1468251|1415300|3482455|3224800||4478540|3236529|53926324|1658111|4053848|1244485|8005183|880640|1034741|535590|714682|490314|968749|368720||592295|6191407|14862093|1781803|755254|2229338|2044254|2834214|1796477|507507|2230495|4527479|1147451|1320509|956213|1699017|2470180|546221|58520|1693164|4168025|3177688|7470152|7374927|2008142|6243999|4350434|9176892|9477217|5013717|5725818|2957970|4376010|7032031|6998138|31229624|4141217|978780|2572399|40093268|8175031|8933137|5535054|6411440|2559693|6755843|4850573|2574882|5339751|2703248|148521|19648614|801240|44607800|3980364|45145812|62501952|8472516|3889298|3128400|1465084|2533081|14440004|3787398|808500|1522409|1194817|7559688|8476236|2060061|1333464|1091984|28487848|5296977|1548756|390720|941160|872520|3941074|4506294|975480|3777247|831600|1231413|50820||3742206||149677|343860|5974322|1584000|1196976|1570800|3384481|1272692|6726717|675840|84480|628320||15655358|4754641|36116024|1023444|2605364|740916|780120|13298318|9679072|6068042|15652549|2011681|2328481|3068341|10427781|3603300|670824|581064|1768589|2225521|2492161|3380521|2080321|687720|6030691|1042800|2703361|25664980|3008545|16021637|||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|46355464|46209072|28603864|51461344|59586824|17696680|19728048|8839175|6039177|13139822|15976427|31275752|25382944|52028668|22820856|8198652|24852230|8125450|12462699|15445698|9900608|11584271|11474468|24669224|23790792|14695379|16324134|8125449|10394731|16781660|13725447|9552904|15518907|7850940|2013040|4666631|4062709|19929356|11291459|6368595|11273160|4648327|5911086|2635268|8637870|1756832|3751598|2763363|19581644|3623495|11675769|6295389||9223484|7265320|1445719|4922839|2122840|3019570|9973817|10156821|17458778|36345028|18318904|16836552|20496680|34789468|30891438|36308424|33179010|7503232|8692766|29884904|37168552|28603856|104771080|62002508|31100056|97110440|20170932|6401538|22385308|8676316|22868444|15480478|46119392|34705292|17413024|26582558|15792506|13205718|37996656|4378399||11041657|30397322|55188272|36778752|18842308|38660976|17654592|23160336|13256042|1076987|6230418|40412344|18500080|7186636|8807150|5143362|7518786|6683361|3532916|3271212|4418658|11997866|6854475|7448333|7991858|8313950|10754789|25213668|4504211|5898277|13044659|4202249|12289760|19753212|15968641|19617336|11250016|15655620|24457752|28919728|11077405|48743936|8054764|22819112|19901680|16065272|38618696|8934987|24839744|4445331|514836|4102105|6980791|11736165|12616377|14188590|6028610|24180962|11121671|15057734|26816068|4594807|26799460|23405928|6809176|15926877|1920951|3410118|5679852|8973736|16020989|7982803|11249012|26528208|31676632|16546903|39410344|15173990|10678810|25874968|25697818|37135068|148396416|64167064|83393392|36880416|38452624|41021300|10507193|34156736|7894234|20527246|13064804|10473984|12156907|6023086|8912843|8071382|3908361|50055960||7849944|11813673|10020026|16873526|28000770|11625454|4517305|5214830|8093526|0|17471412|16297789|23007346|14581642|60319588||21191560|16209213|6576674|2170068|3022600|3509763|20040084|10274683|7849943|11658668|19951508|44907532|25155294|47431924|13651607|4594807|1527897|21900158|15323465|5634314|5671223|39649568|18699124|23742984|13778296|48556276|18514598|30582936|2558804|11010322|23312408|7233595|28061008|0|9915463|10776590|7762581|20532140|8426889|15931162|30398400
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|44260|54460|36410|98535|3471|2758|12538|16777|1599|1560|1114|782|3921|2288|5900|4550|2514|1311|5211|14462|3648|21398|22855|13381|12829|581|13780|18037|1187|15894|6060|942|1638|4210|4935|6964|6622|6396|12551|6470|6173|3957|2777|4311|7383|5924|9513|5060|3439|7188|5472|11861|4146|7672|3065|7512|7382|1155|3998|9415|487|5502|5779|29|4605|8384|10043|12842|42271|10751|20952|47569|26530|647|3096|1595|212|6179|4331|11937|3867|8903|8364|788|3020|4460|7838|3079|6962|12649|26918|28083|20518|2996|13704|23017|23209|8548|8596|25195|9231|39014|49505|14920|25646|37922|24405|20312|25282|12958|17677|18685|14183|10684|20710|19864|12874|26308|74040|17268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|188570||31428|83809|136189|94284|41904|178094|366664|481903|607616|219998|219997|712378|471427|272378|1602853|481903|439998|5562849|7312373|18773312|25247592|15410459|282856|1141902|83808|157141|1361901|324761|460950|1487616|1299044|984759|31428|94284|178094|282854|146664|240951|377140|1257140|230475|398093|429522|859045|199045|240951|335237|104760|2608567|62856||41904|439997|785711|1367140|481902|2105709|911425|146665|1257140|178094|94284|162380|413806|413807|392854|790949|251427|219998|83809|464092|2270185|362998|437901|1889900|5249087|345712|1083234|1014092|201664|126761|1993614|674140|409092|604997|253523|253521|357235||374522|1717043||2080043|1371329|858521|864282|1071711|507044|357235|1227283|973759|218952|1077472|322664|207427|2736901|3301566|8533371|4937946|4984039|2817566|2748424|1503853|2033949|2713852|610759|1302187|959354|2258663|4675779|411974|1189831|512807|97950|391806|1048663|2477615|524332|864283|1843806|11463296|5799350|518570|414855|619401|3998756|4151445|5194349|14813842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|21926512|18812384|4454217|9521051|18991064|9840125|9878412|9444476|4620132|11524815|2156909|11524814|13388185|7568343|5526293|21301132|8129906|27299656|14485788|24887484|12762811|25142740|13349898|28997108|20611942|21758676|20503454|10251719|13695768|3417238|13139627|12871608|9923398|3658454|3202819|2887895|8965230|8925027|2706984|3470840|7765844|2519370|3511045|5011951|6874682|2693581|7973562|71038464|11236691|4784131|14131299|3444035||10265123|5494382|4924841|3403831|2901295|4107385|3839361|11183085|10486237|26547284|17923768|8482795|13823073|49302104|19471580|14881752|7980259|5702096|9601772|26728196|16576974|29756812|45750852|30527368|56980856|43821120|42025392|34212632|102477104|10425941|24885568|6579860|23424864|33207560|6821079|8690513|22647608|9521373|5816002|10941872||8858020|39968344|36463992|21481726|12308767|17628948|26017948|10620251|17032608|3082218|12432729|31592746|10794458|23833590|23113288|16855044|17022552|8449291|16536775|27997938|18221936|10858113|2495917|6124225|24155212|23676128|28239156|12399223|12553335|2438968|41241432|6258234|3608199|7320264|4653471|10405834|16498240|19867242|24890256|15621818|6493429|30816156|23132388|33311080|27396236|26821330|36476720|35658596|23172926|16443633|4142233|19413952|11461159|8881476|10488247|12898411|6382866|16451004|10635658|9692234|14055584|18551604|16281481|10768328|17276500|11660163|4333863|8203386|3685257|6817728|1827883|11100003|3994820|12920525|7171515|11262160|31501622|12153992|34825728|21507186|20689058|13266940|56554040|51048256|36520948|22303204|30764568|19856188|16340447|101720624|66076760|95227192|130988984|84731560|16576307|30020146|42402628|4665536|39307008|77353664||8431875|12235066|10731479|8240239|44857012|36226128|5734261|25855796|19929896|0|15433875|36196644|19436068|19723520|29600026|38768960|13119529|8328689|23821534|7311555|15183276|7856974|8225501|13090046|20033080|16583677|20092048|33919156|12692040|27182492|25767352|37147444|6648207|20136268|13193234|30366560|21787268|48645464|76933544|47687296|17984076|37936092|27897434|37972944|35931304|26040058|17873516|22833884|102273408|0|8114945|33587480|22037864|31059390|71796288|124620848|84510448
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|1928281|54115|38731412|467050|283578|215965|34582|593946|837982|602152|900632|935683|1443524|514982|426186|582694|1008628|1119713|373171|1296869|322467|1044932|1337214|818651|3421794||1605652|644447|426030|306023|45267|968892|1007373|576470|24650654|2015892|1443213|120836|994320|476017|429736|1182068||483855|1861222|2982037|1104811|13684554|462435|473280|2356616|2248577||552223|1204439|2340363|630056|2316808|622526|1190706|2106125|1619700|952111|1950643|4159269|11656662|1686570|12254039|2586054|9650679|13088768|5285059|1772824|567241|1840134|1173899|751028||476368|418417|3952310|415779|731656|101741|157529|448945|251586|3561410|3135751|669797|896162|1422567|427011|36435|8249186|869403|2983797|1472977|2159889|3561857|2033190|8303431|4470927|694369|2408760|1234318|1029422|1971138|1196395|2427727|3900371|2249710|18296900|648565|3295478|4555676|1466381|2890769|719878|3469407|4558081|1136829|6281362|776192|994480|1217268|398840|741259|1219610|213203|168684|921731|2523612|1488989|2115614|2365025|561847|4276501|382287|1843653|1325006|2520703|233709|741230|426747|596291|967099|11427796|3484642|426703|1441772|1541442|1440607|1333300|876579|1177068|357750|630923|630096|290551|573155|62855|3236316|3354127|483969|682468|74220|407797|11895|2761990|489074|1367471|46141|1488673|2457896|30985700|12007538|5407557|2332692|1478951|4665154|1911484||723187|1484413|369349|749218|3950384|5073272|1804915|1847123|4191537|3742266|2944873|175420|1183868|1250612|517287|549250|195392|870462|3023936|2098409|5710340|957801|5091984|5176908|1121999|6088755|1304861|2280845|646132|275854|783470|1805836|314857|2632677|48356|231210|1687489|233379|1378252|53965|152170|337984|446030|681104|3337709|4089773|2269715|3894361|473483|714540|852553|510453||1971921|3494818|5247790|294491|688847|845811|5050377|8490638|5751263|1889919|22526484|4309982|3152893|735812|12977|1714705
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|45419|111293|21317|8715|7162|23230|11430|41522|67176|43215|51189|26596|40781|49856|99683|49586|37124|153676|105322|135204|172699|201208|141625|172779|179020|136917|165447|201038|34169|179411|145582|69410|38637|346059|53453|120679|141936|33598||52852|82443|54985|40340|61096|50237|36724|29701|149629|26786|58852|54615|175223|71334|163694|205816|88593|37725|43716|107747|57439|56698|86460|54294|31625|41051|61346|52591|48023|100133|44788|106665|146634|91428|97399|120980|188867|97749|88503|222065|136807|178689|90497|24623|190580|118465|74048|146133|70292|88573|155159||11260|117724|158384|72345|125698|74970|228275|217887|248060|146003|367787|185311|156160|102017|185752|22198|55987|90777|70993|116161|178810|30793|57910|78776|44537|68138|99522|44928|126539|192123|262415|286236|332396|33698|27117|50127|32657|87672|39388|64151|162762|33588|65954|206768|133541|248160|241629|93482|150651|100053|240186|93762||135204|39308|44136|77204|165366|113306|67367|426439|78817|58892|126770|176786|181805|56187|175945|49796|60114|62719|114468|86079|100374|227173|261313|164425|328689|114949|56798|33598|142276|66175|286867|110722|158755|59223|60655|208892|66625|92851|60775|103439|181975|256514|208701|374719|330302|258548|198374|162031|126088|106855|132620||61927|162692|97509|80309|56838|104421|202290|154427|301272|221794|240366|283190|223006|370802|324322|1090839|1475175|||||||||||||||||||||||||||||||||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1631700|1631700|6482700|1852200|44100|529200|683550|463050|3131100|2888550|88200|1543500|926100|859950|1455300|396900|308700|132300|463050|551250|4277700|1256850|2032200|992250|551250|4674600|4123350|2866500|1146600|705600|3329550|2778300|6262200|5777100|2425500|4961250|6989850|661500|374850|1521450|2383164|2881494|1071630|833490|1381212|547722|762048|1476468|3810240|1452654|4024566|1881306||714420|2071818|3286332|9978066|6215454|5239080|12454722|7429968|8977878|9620856|6620292|5739174|25266654|10263834|16693614|24695118|31744062|2667168|10906812|13931190|2333772|4477032|12311838|46699256|33411042|9192204|5072382|857304|9668484|3119634|30219966|17955756|16193520|13597794|8096760|6167826|7906248|1857492|1143072|5297424||6351192|4375820|15377890|5300995|6001127|6401201|2575482|19803720|6551229|1075202|5526036|8551607|4200788|4763393|3000562|5125961|6213665|2875539|962679|2650495|8626619|5163469|6776272|9451775|6201163|21554048|12527352|12864916|68125304|5776084|13365010|5701070|14165161|6663751|70900824|59486180|12939930|12002255|23716956|21454032|8176536|24592120|21028950|48109040|19503664|55647960|17353260|27255122|15077832|2940548|682628|8454085|23130594|10081891|4069512|8769146|3255608|9346753|21305876|10593864|9609304|3491901|10003128|5828592|25664196|51538432|47994020|53743848|2993059|17039448|11578423|6143652|4988434|34971568|6327437|5303495|11000815|64219568|43241872|58417228|7351381|9898107|2546726|4673376|3413139|9635559|6878790|1575294|5802337|19638688|7115085|15280371|11945994|11762209|4122023|813901|1890352|2100392|1942863|8401576||1496529|3544438|3686218|9102133|11767558|4820441|3218348|0|0||0|72178464|94791832||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|1327988|2058284|893989|1036745|927368|1184162|716504|1682644|1374496|3069515|2209821|1221815|1432246|2404526|1746711|1741744|1631428|2824241|1331957|1654391|922913|831935|769631|648703|673675|753863|2322898|1433617|2250021|1911206|1926523|1170739|2007768|1116720|984322|1705859|812876|617191|127294|1108160|1976792|2466437|1163592|3099676|716795|3693631|1518825|2564163|1402908|3391853|2258234|1099827|1059482|2144963|3769462|1670649|2373226|1479365|3415831|1356187|2109361|1447635|3135682|1330211|1741023|2365505|1898776|3386630|728878|1250005|828692|1884792|2068647|2648895|2093620|1451224|987391|893566|1350889|3828180|261179|693551|537989|1026069|2277358|867131|1598877|1487945|635581|1553549|172177|467349|3977923|1930885|1505147|5079935|3278367|4767118|1511700|1718415|2086367|3012405|6771230|1237178|1566921|1820566|3126065|627208|2112975|1397171|1708029|1685466|1287052|996215|1163177|2067143|1543520|956267|1000263|572592|1115155|1214295|1611481|2218488|2433565|1541153|5093277|3030340|1693029|669509|604169|1691629|1969865|1620719|545791|1267747|1191340|1574839|929204|1535436|2615587|1408282|324587|654909|3362762|2099153|1238996|2602379|1393397|567500|596784|1909770|1327861|2883156|2310083|1850028|1643954|1032405|598892|1746513|1261205|590928|1421734|279367|1014012|1569993|1340556|1125702|1294202|855293|676260|729905|721307|1561863|1440017|1452770|619349|302976|1235635|1090082|1346700|422764|1332709|1200729|1532963|1602701|1765026|1038980|1803814|738228|1176504|609587|1236633|1238537|970077|598899|1113460|823286|1259129|1337037|1991345|1383639|1354506|1307024|1350257|3151082|1127904|960938|1321928|1837640|1181457|1045516|289805|603552|378911|540292|428272|901025|678842|772571|794978|900293|1007218|1745033|1603973|1323607|2275368|1081361|636651|2438878|924532|1302655|3385342|3255972|884429|385364|928504|901002|2386309|1326976|878527|962069|1845487|2055811|3378439|3121690|594018|146196|1073587|7774649|9646635|805333
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|8880749|41041096|33911032|41833896|31396068|28485284|48000608|51624016|49889640|40725536|25201872|26520236|19766886|15404219|9966719|47131976|25966068|28779658|22383914|34156108|36120136|50731736|96515528|72081992|44131644|50114112|29944520|29733460|61140192|53549496|43087452||14724293|37230216|41608124|59327552|92775792|66557304|43666324|48520036|47960212|68587072|98553600|119390072|113039664|121018136|110581144|66368396|131723472|96249328|6213685|14935798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|138328656|465331904|431810528|438845248|364226400|578130496|384542720|390168064|503680032|527559552|482818016|624429376|579387456|641429376|330301856|815028480|752382464|597670656|457178816|458256800|410393984|498153472|786021568|757749440|353853888|646601600|552673408|530692064|326448352|415774976|264543072||218675088|414874016|182502304|210646880|275571200|259058704|167683648|235525648|355736672|479805184|818079680|934754176|767865920|726519488|1439357952|1103708288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|78372808|292262976|494595424|569490624|256762128|516145280|325171744|393021856|310778688|472654304|360691264|188389376|143260736|181665824|79486664|229402048|370338336|297123072|186200624|222162896|149880896|221022720|272415488|466980768|297219104|315362400|146351088|157528848|242195920|233423504|237821360||150632288|219884704|168645104|303711456|293841440|509719424|336834496|267965760|271455648|500754752|544358912|584354752|495277696|621992960|388965888|677230656|482544256|396751456|33863924|109173888|407622624|407991520|481138048|356816512|481812576|358705984|289754016|538653312|674081344|534481056|929647488|1235841792|583241216|419843296|275536256|367535264|674937472|295613888|653081728|715817984|1509945472|472606624|697202816|866049856|482173024|691520832|1403622016|832767808|612276928|1312894848|923285376|32323064|||||||||||||||||||105455792||248394832|92294600|111854792|128235280|123602720|184125568|190285648|153258608|345663296|544900480|311642592|632692416|208963264|306004192|207987568|104471440|108731000|180081712|330424000|486936480|584622144|218844752|258314192|186846256|311902816|196380656|200009456|207970160|367373280|219830992|105245936|163286304|48713924|72227792|164585856|286454624|263219568|352671648|135256240|291190176|209445936|214663888|58376608|97207144|160961216|173087744|142296256|215602032|220213552|161367936|145997600||163571728|150038576|230111792|286511136|220311040|303979712|286517440|515285056|477061120|461419872|174465424|231450368|221615616|390716704|518367104|718100736|590284544|877505024|1006900928|808982912|793321280|132473384|945477632|782831232|835178368|582717248|704278080|721256320|570565568|366062464|287321088||285886144|382527008|356575968|346310560|707120384|643755328|454149856|516718880|474267072|599443264|791273408|750928768|579259392|330181888|626200832|380289344|200357936|220703872|305822784||142189376|140114784|157253600|128176816|251918640|134516480|172018736|103120472|152672000|162527088|228340080|628289536|395911040|295035264|326178720|260757376|616007040|622120704|256333264|570539584|755060544|||113293136|325041984|331015584|140467440||237624512|261445984|315510624|238991760|188506704|600948096||163238112|313867680|303870336|348775488|114219552|83085800|177040912|127033792|65631016
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|4042510|14166620|15681950|14391520|12541120|16378110|11182020|13472890|14288700|14768820|11223830|10432000|12700500|6308400|11585490|12877890|10663190|7329480|9360000|16451270|12389270|17025820|19174870|23339280|24462730|24456290|22041900|16436440|7796540|12833150|13569750||6326440|16760400|14743810|13347360|21004410|22221360|22868060|22693960|17380110|13842550|38620192|53765272|28824040|19433320|24443130|24476860|38386752|14794980|2492520|8801890|39009232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|2164248|9941062|8434220|15051996|9381348|20206378|19240430|10950510|12430216|4944934|1943536|3015158|3471644|2554578|1265100|3800626|6645014|3396740|3314668|5471030|6011174|6513436|5075484|6599582|8234340|11554890|11874140|4508090|9362154|3636632|4855534||4295870|4587526|5472490|11581728|13219816|18810754|12857348|13147142|8097078|16385508|35299224|52155996|14598798|18413964|12583084|7033194|9581650|6294420|1697212|4103582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|14616900|73209104|61543500|87717200|47453100|78388600|88774600|76125104|33813900|24547200|20636400|29565100|25044800|20865700|12003200|36341300|25028300|32243200|38596900|44524900|31828500|58617300|77049104|75222496|57284900|72906000|43267700|26083200|52313500|98500000|30683700||19210000|43713500|34449100|59782700|83332200|77690800|47735400|81663000|115069200|171882800|316512096|144780800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||||||||||||||||||||||||30174000|49476000|33378064|10090250||18038810|30311046|22993638|28057724|21831492|30931832|21881224|12514374|18612454|25737560|35667752|23068006|23819686|28131048|22685562|27727296|22976918|21742102|1379798|9497052|19639058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|78016640|201240512|305595840|330039488|313828576|378227456|388010624|548835200|488999040|452619744|221287376|277267712|334989568|183702656|131306800|389315008|351178336|455802880|335563200|243205536|208040288|316695072|434504288|388363872|264666080|443144448|460443168|323040288|320005952|488354592|527563136||252752112|458786592|454274144|880272576|1209777920|970888320|912776896|264031776|340307136|507746272|656250752|1107230720|1555899904||527601664|527620416|459938560|267871872|45191980|132335440|357955136|581547904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|105158000|11395000||||||||24765000|18646000|17187000|13044000|17409000|8213000|25983000|24418000|25157000|19661000|27631000|23676000|29051000|44422000|78678000|34189000|34813000|35101000|25711000|24954000|68779000|35713000||25174000|42801000|35962000|63228000|64485000|61486000|41343000|30519000|46996000|57765000|71712000|104214000|84822000|58370000|86622000|41458000|51409000|35260000|6065000|17391000|34073000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH|20348000|92556000|155200992|212454000|52862000|108851000|104781000|104554000|71966000|93874000|79454000|38444000|43771000|39159000|21433000|44428000|39756000|49968000|58967000|79426000|63871000|76196000|92713000|92093000|56206000|47123000|29608000|43901000|71865000|69758000|85062000||36434000|47306000|46826000|75436000|118504000|207616000|55326000|34266000|47691000|77702000|51213000|53338000|62673000|49868000|59715000|89090000|61972000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|40986000|137406000|181974000|234284000|158400992|227824992|211876000|245470000|170612992|263796000|187295008|170500000|375828992|221807008|88321000|241790000|229531008|459264992|366511008|256107008|277624992|402340992|588086976|597062016|487040992|383788992|192180992|242246000|248227008|289120992|207826000||230806000|466576000|410840992|265772992|534788000|436672000|252028992|243214000|412678016|281816000|391881984|491182016|326499008|327582016|303064000|181826000|156999008|159664992|28505000|64095000|202554000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|38675000|102740000|175843008|201056000|171322000|151358000|245836992|204194000|140094000|122788000|97398000|115845000|96839000|126562000|48681000|160180000|198415008|178930000|178310000|377147008|328633984|300393984|277400992|135983008|137027008|137170000|198328000|160424000|151568992|366243008|280519008||142267008|484598016|476951008|238730000|133957000|190360992|87905000|62300000|96025000|164644992|236811008|208316000|308620992|220687008|209375168|140167040|159394720|124499952|19136420|47789512|125744928|392312256|174596288|136596192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|48125000|66696000|146135008|191988000|48189000|86889000|127303000|183383008|123622000|161371008|172104000|95949000|69399000|43567000|21088000|94135000|70682000|104508000|62928000|93533000|76351000|157759008|165872000|480595008|210659008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|11068601|46158656|44381912|63071116|36074672|90622320|44983044|67122056|40628724|37382724|38941580|19718778|17302580|20048884|11261125|49862748|61187920|34919816|20629734|17930818|18894068|19888654|27178612|37201712|31622828|36930344|15361211|17636506|21648092|41118368|51762072||41909080|13320927|15497558|31179112|28620574|31441378|23287144|30475040|26741376|44921032|71090952|60215860|51961480|63911672|46592664|22132284|24558300|25421420|3501700|10605866|37588812|38251596|56387632|21475516|28379278|26935740|30582280|48604504|87153568|59145984|47703332|69236184|30425516|23336480|42048600|74066192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|15980000|42974000|56410500|80362704|51225500|48820400|60230500|49868300|59492000|97318000|39627500|48933900|66591500|78394704|69641296|175471104|321900416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|73002000|168282000|151330000|209780000|159888000|257628000|169676000|202480000|149763008|137719008|96008000|103392000|127868000|135698000|41361000|158163008|141279008|185528000|206218000|143148992|146572000|200776992|256428000|176486000|86689000|115982000|72909000|85442000|110782000|113673000|153874000||99763000|136712000|190976000|212519008|257124000|206167008|153718000|204272000|181104000|230352992|273903008|315289984|295371008|378980000|250614000|215766000|308900000|246522000|69875000|128822000|332256000|243394000|314148992|187331008|263148992|278048000|494958016|751580992|612483008|595627008|436072000|244186000|210984000|276193984|274808000|298425984|207806000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|27549530|28488640|42457872|77209928|48749180|37254900|21656810|28844110|16205470|18359500|16568790|7614510|15316480|9570630|8247340|25905750|9208720|16381980|17544320|28727880|13215210|14969760|30888380|63581272|57705100|107143512|63871860|15848065|17960328|25143410|22809000||9020332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|19486000|96834000|125570000|79997000|65595000|90762000|79772000|102149000|94450000|106793000|57394000|60886000|54796000|45835000|18299000|75717000|73965000|113263000|60519000|60051000|51191000|96153000|103112000|100543000|51126000|75762000|61248000|69424000|71851000|86373000|96096000||108817000|62395000|75448000|105639000|158638000|||44412000|64940000|81538000|84061000|64081000|54782000|53267000|53808000|61395000|81203000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|2843000|26148000|49868000|51715000|23612000|49431000|35718000|30819000|51421000|55265000|28775000|11845000|15609000|12198000|8511000|15959000|22445000|17750000|17501000|20964000|30198000|20270000|57034000|64307000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|4842704|22951962|28932946|23937722|16061734|21997394|18030756|14854540|14429326|21000900|20050720|11492146|12799456|14651834|2711690|12603996|8051106|9127364|7470734|15946118|12115800|10106022|18376422|12701206|13657124|18161628|21085436|13519850|26312580|30447500|20460038||23784664|27259720|29245886|38530752|47578880|23777240|9191964|12034712|16149558|22118898|46157736|42273968|27717028|25071602|34404504|52001144|99036640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|5945700|25260900|23381100|41621000|32888900|42460200|16472600|21755400|24238900|26111600|21088400|24991800|35860500|34171300|21065300|65898600|69150200|108271200|142515600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|945140|5347090|9370070|13675560|11392190|12187820|18317580|28338780|8798670|9932960|8531310|8993950|14391930|14032930|2223040|13760000|11588200|14658520|8844440|13985700|6718850|9360010|16516310|16841700|8614990|11618840|15092480|6090000|4153090|9083230|8539750||5755640|6160950|4757110|11870640|18297030|22729320|15454850|22486150|6010450|7595510|8192420|10644140|10392410|10448560|9744180|12811520|10914330|5761200|715110|2735720|8071850|11349370|10242490|7192920|13841280|12438300|12321590|24877270|12968990|14560040|19516680|22877070|13242370|23117610|8571720|9951900|9444720|4025350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|6382422|45848424|40977828|46018032|34324176|37630832|25755594|57666496|26780492|18754628|16634272|11137587|21748834|27161580|11806744|17122480|16196450|28016520|14773913|22305950|16806082|19337236|22654732|27520136|23038072|14588406|9904299|13834481|14813483|27258022|28761352||16180083|29800308|21822048|20200538|37500304|27335480|23410804|16349727|25192296|25825704|46884156|50373856|42659688|27525072|50747180|36208872|31335178|24117680|4863498|9837668|57338608|48421416|35869332|30967944|74577184|52854776|52222232|87900224|43466944|41935572|70600352|55823532|51066700|39156148|58272480|73781472|39440504|14482450||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|45317000|126271000|97717000|141456000|36583000|70528000|92601000|100080000|53969000|53201000|15932000|26235000|36840000|20248000|12182000|63682000|52337000|30114000|28523000|67279000|43952000|67290000|98828000|46884000|33983000|56966000|30687000|30014000|29476000|45816000|35289000||38080000|57812000|98552000|114066000|241195008|112046000|81425000|92229000|90838000|70355000|94097000|136932000|122081000|136748992|125039000|98484000|95019000|52635000|11761000|23649000|64244000|80774000|85149000|52733000|91501000|76698000|77401000|181742000|147808992|98814000|76212000|131459000|80072000|85262000|141920992|127100000|110247000|44912000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH|14536564|30938370|35753860|35708808|26639220|24869278|40969136|50440076|59291908|26304192|19103898|13712782|14012244|13894483|6493472|25472468|26308610|18184948|19502982|35148488|31737938|31989748|63055544|55440544|44160512|22864994|32783748|30746360|25783320|50769604|28539672||16519251|52632268|51317804|64528864|36584516|41444920|14852571|15631818|15980095|32752212|53783932|54818224|53437728|55703640|48904016|31984906|70830736|33592596|4801107|12350350|37833560|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|552160|6367408|12544178|12704516|5423016|6534806|5112632|9868198|5395987|7009568|6451880|3552262|2846311|3846790|3440076|1768408|3732672|2582806|3554617|2658945|1989938|3758246|9471535|5835683|3816692|4412992|2179920|3001407|2726407|3929804|4200676||2441491|4402587|5162228|5412434|14247395|9475965|3761626|4794604|2802867|2992425|7986920|7743761|7849632|9125757|14497249|11744743|6083259|8365086|596745|1781715|8127469|11842487|13675673|12049951|24951572|8837395|9188325|9437287|9159343|11494340|10072719|12229564|12053819|5158715|3657421|4020784|6194817|3462882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|7506337|19118884|18443648|15839127|17399020|18166712|15804319|25320020|23307136|18362574|12969070|23084986|26983744|20213456|16708877|27987716|37053384|25897708|24128678|30458898|26347674|30390690|42687996|25270872|34967236|21717544|12827619|12280955|18112308|34446064|33430684||16713052|43392572|33936128|41342344|35659984|30917872|30168078|40771348|35903604|24803170|39379704|44509896|36183728|45428324|59621124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|9431941|34818212|21099176|32633194|17601748|37346888|32788404|31768526|38673404|31240794|30316500|27415480|17296306|32346096|10616024|44205568|13720692|21727280|20249416|21595960|26789602|32093656|20245428|30811216|30806732|32665394|21427304|13387142|12822403|22156052|11912877||7221974|13229170|15269919|31100128|37168876|31351070|22532474|22822440|24325894|34108052|47656864|65126848|89601776|83651008|61158568|40660528|35075472|20199772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|40560700|40049800|37863000|57379600|59618200|50743400|13618900|51570500|31522700|29328300|49943100|64667500|29873800|52727100|33576100|45748400|38811100|52630300|31740600|41102900|50510700|33471200|41349000|49076900|75544704|33527000|33846600|23981800|18388700|50025900|25259600|23010700|20015800|24153800|24562400|41790100|22861600|46957300|23815800|25832700|26531000|26504700|26942600|18021300|30210000|27100900|16905600|26640700|26331100|62868600|42736300|52936100|43457800|45675700|40139500|48699500|76383200|55345600|30362600|31663100|27430100|53321700|45753900|14650100|15589500|42055600|60821200|55223400|59596300|44991900|54435400|51172900|74927904|53164300|78120200|11555400|21162900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|5146200|2147600|6502800|3677500|3138200|4614700|3512400|1870800|1794800|3685500|6859200|2328600|3129800|3591700|5708900|1072500|1286600|2842700|1367900|5812400|10187300|8244400|3568800|3561300|3343700|588600|4506400|2746300|819300|1552200|1964500|3594400|2840300|2262800|5331000|5465900|3000800|1604400|43700|541800|1312200|3639500|1167300|996100|1047900|1117900|767200|1404200|1233500|2425600|3755900|1498400|4467600|3307000|4944500|5926700|8790500|2403000|5256000|3098800|3846000|1573800|682300|651800|356700|2320900|7638800|2351100|2032600|1114400|1645400|15132400|9284500|19455700|8672500|7175700|1910600|2847400|2195800|2248100|6259500|1561100|3067200|4785200|1423300|1339700|550900|2497200|3304700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|63616|123715|31740|49019|69038|24845|41613|50576|44245|56999|15336|34834|43198|57603|85010|212801|33373|64624|54340|75233|100481|38796|628657|48048|157449|19653|33682|53496|49360|112743|72363|57642|89758|47812|79344|38434|38985|11387|4162|60523|92959|99167|121326|98180|63491|84044|47126|142083|64201|66818|89768|60531|58336|112908|117613|92900|141560|66098|230282|65436|119808|49554|72433|63964|56621|45340|69407|73276|28561|69006|58640|62950|156226|46913|49751|209816|34876|109316|79179|183656|36833|118030|67158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|11501595|7479600|9964068|6097816|8212735|12172592|10546137|11464831|8971789|7999379|7318737|8054331|5874376|4271730|4323911|4143099|8967147|9586620|8478225|16434683|10608612|3543776|6194798|4514292|4600351|2953619|8442971|5908573|7588126|5240441|6245982|10112676|15500091|6250135|5091281|6508693|10016590|3031358|1009862|2799414|5840582|10371637|9058815|4167508|6945034|13579572|9679897|7323737|8462751|10662764|9897226|10529709|8998846|11069800|12221153|13781130|9620686|13042193|20111762|8328409|9584101|9564948|11144739|10421452|16490399|9935600|17584310|6541800|10742360|6515276|8072725|15268717|11703305|11173026|13085523|21951086|9741410|13509327|6657479|5775681|4799105|4403004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|1421683|650858|866553|915183|757291|1367718|2402527|5868060|690760|2384546|661487|1344020|249588|510689|250419|213887|655832|956996|1571143|910560|930258|1437493|391246|3060271|1342378|913380|1431209|2677398|1819048|1407933|1473064|2078303|1441040|2380229|11281325|571700|1264043|1590227|395200|143280|39882|223056|1067007|1730764|4928808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50|7271829|8696188|6136418|6331517|2463233|5175899|8029194|12045413|3354691|5553093|9143293|12529541|6106849|12298719|5695731|7787483|9104672|9477547|7751211|5152250|3025398|7804266|3444036|4788658|2136371|3556582|6736043|8823960|12875583|2289771|7871173|2854644|4939901|5740000|5386723|6277601|2486615|3711942|3899772|4291581|9854550|8186397|7373665|4067311|7085182|22163202|14277905|3642435|3667027|4812272|5191330|6745065|3430166|3698388|5398284|4802318|3534493|4955470|6386320|7350587|6393368|7437749|5667839|5212178|8942038|4841325|7321857|7496502|14326579|10131786|7753512|18001372|5737787|10076396|8159737|3895224|3290305|11224037|8961570|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|168972|119576|22293|83842|39941|129474|77470|21364|746830|215795|111467|33440|58520|648739|192903|173723|385063|421357|764169|72231|55734|22293|11147|596367|106389|111467|4459|556508|323478|195476|163411|220701|18113|103241|1313762|299092|416186|149775|322586|80961|143831|485730|575822|222472|4286|49268|89731|214855|198186|369955|39014|8311|126478|14862||86782|422850|186984||224159|562909|167200|161627|101435|287958|309990|113919|86481|38840|38846|116411|486533|1033258|188607|65984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|393029|638158|724052|479420|326011|283030|244711|587874|307998|539973|291891|418840|299866|299034|318000|347138|382785|494858|479232|387350|477104|481876|777602|482556|407861|639226|402610|482648|462078|379596|973570|702066|784597|341869|400427|688627|374154|146174|301530|434607|392933|382825|587722|506243|501750|843367|547436|678362|812605|986390|428212|768827|851201|432417|712323|513387|882499|629063|748957|1391226|895784|398962|463888|244419|362197|599225|451603|465173|354632|851881|639928|605264|606135|623010|912077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|90034|68316|64423|207413|36992|50230|173123|122538|173773|15797|19647|76511|83129|24093|32016|69319|35618|72433|58676|126498|71014|103854|47422|63661|173225|49786|26592|44298|103495|63652|20655|43191|74491|31005|58180|7997|129886|515783|44172|59088|71682|70018|38016|118688|81535|24605|38573|27721|45392|76809|42093|47240|83487|114148|15435|46989|59764|118490|138267|54782|70452|41210|44061|25400|29360|6039|57129|30205|436876|114945|29572|38893|102093|11306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|901800|535600|1655300|869200|678600|406500|1713500|1411800|1404600|892200|2921900|2474100|1461200|1023200|2246900|1127400|1653400|4410100|5258600|3906700|2497000|1450600|2214100|963000|726300|1125100|1532200|2171700|551300|914200|1754100|1688100|1067000|252400|180200|778800|931800|1101100|85000|362200|1348500|626600|1520600|884600|1107900|887200|1313000|1273800|2110100|721000|935000|1080400|1689500|2585100|1226000|1119300|834100|542400|1002300|1630500|1515800|2793700|1673100|2104300|1786200|2306900|1399700|1674500|3457100|2323700|1319200|1211000|1229500|1346100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|10465230|16002972|7076258|9526449|14049024|7480577|2069360|2998856|4686538|2581865|3972180|3848305|7081404|11254233|6156901|4179510|11085684|13522209|16946292|5842766|5810615|6649621|3971196|4151041|2241813|11847409|4911797|6622123|4526690|2357375|3950965|8941381|4931101|13609525|2255912|3177564|3061679|1748798|347062|1925394|3725944|10767750|7442279|6005005|7263483|5602529|5493847|6292508|12102138|7847513|4574979|4639712|6189117|8931754|5475980|4716360|2915735|5997311|8740319|5989171|9006464|25158300|11549761|5088601|9203717|7397366|6731118|12248526|10132507|11270922|16482712|11124771|14289008|14871181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|2046649|3043762|1934425|5124425|3805803|8202486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|39584|6000|14200|33100||15000||5000|7000|10000|30000|53500|11228|131530|31030|105000|70000|60500|35707|7572|11428||1750|25386||2588|5000|9739||||173||10000||27027|2200|6500||||||3500|10500|40000|||||9357|6000|2000|192152||8200|||33000|16300|8800|10000|5000||9700|200||31000||2640|21000|10500|35500|25000|5000|10000|8500|21000|16500||||||23300|||2000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||200000|||70000|825783|23205|3876||68120|10078|9561|269613|196413|12405|71323|27912|7753|38505|5814|18107|105039|47975|14445||190512|213398|70003|99503|30270|37010|62267|76445|16552|28704|28685|122362|127546|199396|428100|701938|681426|||11938|527055|47118|90356|209690|183725|234895|171322|87068|9598|160000|181786|13568|5815|32000|40000|67605|23800|4651|26746|28809|20000|||3876|7018|103101|95000|10000||16815|2000||||21800||10782||||||79918|||70000|||15000||14000||5000|50000|||40000||2678|20000|8000||69322|10000|115000|183978|40000|123000|1000||||4668|5667|30000|8165|11835|13333|57500|39832|3000|5000|70000|6825|32740|259272|20000|30433|2000|5000|5000|8000||217500|55000|30000|||25000||20000|8000||40000|60000|71000|34000|2000|20000|23900|20000|25100|140000|39000|133900|28000|28000||9500|30000|57000|10000|10000|60000|130785|60000|26630||14000|20000||130000|55595|86000|4833|4167|23000|25000|48720|96630|72626|10000|66500|6000|22000|13374|70000|49000|72626|80000|479390|20610|118390|10395|151744|25500|95575|105000|27800|46000|80000|36000|60850||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|3000||||||||||5000|11000|14000||15000|||6000||||||||||||||||5000|||1300|||||||9350||5000|20000||12000|||||||13000|2000|6150|9000|26797|20000|160000|20000|20000|||23000||10000|3000|10000||||20000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|150000|351694|175732|128471|116166|62086|38369|49828|45827|133801|51353|15275|26098|46642|63343|45886|9994|83539|83878|70840|63012|91843|50797|66613|54563|15743|64443|105160|45954|43740|91287|91425|167207|22966|65853|106875|71756|46305|2181|58082|101360|53637|45211|39884|34888|45398|42217|51984|77203|36020|129564|30245|81658|48868|37194|100506|52900|110945|291169|55054|34640|69618|20229|73308|109466|26642|36470|85890|38692|61192|64515|46689|99537|116988|164575|74133|33358|150507|81600|134217|95540|79386|99433|126185|114002|120065|51461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|9370|11646|4247||5241|13650|2265|3500|1500|4630|5185|14100|8805|13130||23253|10198|31258|29857|16159|6341|24970|33612|25853|5000|18261|23074|11739|4387|16557|2299|620|8670|24561|12050|21860|22200|160591|164068|67873|47855|27993|74543|6187|61500|12443|717|457|37565|21701|25826|12044|10213|100957|48891|1174|30980|62511|29935|37738|29348|11017|14554||4543|66796|245348|123440|4989|10383|24113|28361|9633|28554|13907|11328|587|3522||2583|7748||2935||1467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP|39782|31420|66798|49602|44305|10625|22185|63426|86396|14400|6300|76173|76548|4150|24863|42597|14173|197814|329023|71429|85946|137381|119339|108422|71218|68270|27430|37692|34050|100065|37190|16761|19194|106210|87868|241862|72818|577221|24147|851291|39530|64920|40170|341146|488657|355813|124074|12000|53412|36003|22943|42587|13804|38605|39608|71290|26630|141031|92729|1240717|394208|414986|65530|38986|31900|8407|88620|2107912|103871|57900|196461|300095|45750|123819|22880|155177|62615|86850|36210|27839|30461|32610|25380|52407|51277|5200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|409211|258911|171645|459081|71417|9159|35975|57800|195983|29023|82084|37589|64924|22508|42476|102475|52190|43940|77685|17521|582605|53414|160081|166255|79734|116553|94478|148015|324253|282635|221164|230194|247822|56685|234612|94156|36391|39976|9000|126719|90535|74145|197168|58833|223914|96296|165184|87710|59973|51117|188768|155207|145369|126027|174426|178788|261487|72620|226746|452560|124406|533002|235622|21650|130535|76195|22350|32062|555540|56420|108330|34525|68049|71324|164688|116800|33050|128150|23625|26171|62925|100055|139870|128095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|914|336|336|155||93|2302||2270|1694||||202||7165|1456|293|633|3094|5748|3983|1902|4446|2213||4806|7604|347|355|2081|355|1746|5717|2047|1345||67|10||2988|329|460|11||182|1980|108|336|525|1568|269|802|631|940|706|1498|74|2574|336|1527|3710|2690|2360|4163|350|1344|538|1600|4035|2488|11148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||153|||214|383|1366|333||61|45|245|183|557||86||6|87|311|||4|||3|4|||||||||||||||15|||||||||6|||||||||3|0|3|9|0|183|27|24||6||6||||||||||||||34|||||||||||||||||||||0|114|115|79|3|45|4|41|27|3|279|118|120||||3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP|||||||||||||92206|||||||||||||||||||||||||||||||19202|||||||||||||||9600|55910||||9600||1690||||5376|9792||||5656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|33156|105591||42519|21140|38854|193988|86778|349|1359|755|2869|16110|6040|5412|3156|30771|37069|28388|1661|59887|518|12850|77027|6674|15934|1359|411712|20853|13286|19038|8238|4612|947|8317|14194|20791|19056|755|7429|5793|9276|841702|3956|21533|12771|3392|525124|9664|54784|7034|43396|195306|220958|288585|60848|61910|74183|60702|141652|8305|14733|19932|7550|22559|40842|24915|34507|2567|24855|614913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|4337||||||13475||5500|||530|||1000|10000|21181|||||20000||10000||1738|18262||25000||||2200||||1237|||5000|||3471|9821|1000|||||2000||27245|2200|6200|1237||8800||12000||||||9425||10810|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|293673|161162|36625|86903|1165|63674|74847|52084|100221|33057|1789|24980|30953||93781|45649|151419|142562|133605|335105|189646|89863|148227|121446|82735|98756|264684|112256|64291|117012|40870|76337|192681|225260|139337|88972|218161|82336|143590|150646|475414|1155247|662973|109450|183482|303329|823664|343082|54510|75249|356651|214072|238393|109786|68274|4162|68142|94676|211520|40799|149012|83599|129379|104834|88413|208622|218167|84489|141453|270632|95726|136078|80560|8324|74916|44180|47488|57435|124861|42952|31964|77247|90936|73108|129772|49544|205254|227627|147962|440676|136173|177302|40091|13318|51609|153115|280854|44450|121412|178634|4162|12242|49854|14983|140044|103095|232091|179982|70837|183512|333153|105715|27229|48517|173490|244149|212787|44850|68798|70979|175595|131056|60052|239126|79053|34827|40787|3329|38290|27802|80077|172402|175773|62328|69924|85162|45538|41287|156492|140177|63828|97715|56200|15482|25796|101558|45836|8324|22609|76589|23350|80009|41006|44593|65075|5923|38377|3837|9928|58568|18771|169280|168112|72000|87034|173437|58239|68426|67898|183904|57584|31077|60119|73358|86183|45469|165428|120473|113757|215335|286833|98508|365748|557529|708187|102318|282499|4171|43423|53339|4171|43050|88018|30029|36111|11346|2836|48175|4254|1334|10293|99949|33872|26197||38859|12440|37991|4665|27645|82264|70841|52080||63671|58487|68161|47764|254848|71273|19783|17796|13822|10021|39913|7948|19006|24112|30237|33543|37989|70688|22634|24535|66694|54050|19210|2876|10367||8812|23325|15718|45499|52872|64869|68785|27645|31792|46651|4146|29114
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|1723857|2465280|3564777|3216369|1646122|1158414|1789863|1429526|1699498|703030|1577098|2034226|726896|1160778|1483293|669588|379477|1486865|662813|1321811|2166218|1140778|1729952|1959462|1872594|1429580|1240597|1085421|1047390|1530216|1869764|802607|572879|1645607|1063352|467655|1800851|1088743|197297|399270|1670368|1425190|1766830|1881911|1628078|1446651|985663|1440674|1045101|2227644|2407330|1367082|4095499|2743673|926142|1579370|1913139|1134465|1834057|2095307|2053059|1648626|1358006|1202910|765376|2116472|1336934|1512395|2916109|1539839|1877507|2665515|5037839|2759491|2367938|865388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|358825|11208|619298|635544|654001|97000|181000|369872|626637|225139|329332|176280|158244|309467|485815|157968|142834|756482|605055|853319|1365047|629467|267472|236116|369741|361234|3806901|1275252|194752|421764|201474|214022|244861|195924|147295|101486|455255|25319|17619|59235|215948|1069255|1476623|3259125|1500789|921088|1226584|221445|251829|330589|232589|296276|328930|215023|187357|595261|223469|234686|244790|255194|268426|150437|40453|53098|297980|181608|35943|201262|836580|535152|507516|732784|562840|74529|242419|534903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|||||||||3840||||120|||||||||||||||||||||||330||||400|||||||||||||||||760||2||680||400||440||||||160|||||||||||||160||||||||||||||||||||||||||400|29261|9|287|432||||26|238|89|400|101||111|128|||||48|45|46|56|50|||400|||||||6|0||240|130|505|||29|2128||150||130|1608||160|263|160|788|92||||||||||||||410|727|||||||||1380||||410|12|90|||64|530|28|10|413||1795|686||6|280|56|154||||43|80|||138|312|||399||308|376|||80|40|16||||2000||119||||28||||55|||344|88||167|117|42|
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|1971711|2199449|908696|1510542|1206234|648682|684982|2834424|1802848|542709|674276|632878|2458384|350430|983229|595291|1084021|1208742|552022|1623168|522099|1153845|1044077|1030719|351745|689505|756788|450120|354641|935153|345508|6313575|331035|450696|425373|1606360|452948|556951|75437|244297|539957|732136|257802|509069|2972525|741739|673502|1121647|2281967|1541319|332998|655004|2672908|365514|168357|225932|212491|535192|655033|779337|2009220|866391|1046474|39981|286096|1047192|61214|235590|573950|623479|179833|382406|687117|161997|170105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|7250|6044|1000|15375|4625|6300|450||300|||5532|||8206||750|542||466|8576|8020|1000|1715|3285|3815|7470|1065|11250|||5985|1965|5800||5261|4739|||2500|1570|4063|3100|10595|663135|41000|1000|13725|17000|10712|19000|4254|3000|12500|5000|5854|1290|3570||||12303|4500|||||||2768||||1075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP||||21120|80000||||200000|1012000||281940|4000|14060||||24000|1220000||||||||708780|880||430340|20000|268800|100000|240000|150120|77880|||||60000|||80000|220000||170000|||||800000||180000||281500||180000|438500|97000|48580|200000|51420||50000|431460|168540|854120||278000|3109860|849580|200000|200000|130540|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|41654|5418|36044|25285|32499|19513|17312|60976|68330|21000|20140|9431|10879|36204|55892|41869|16778|17121|20910|19567|14628|55290|20590|14350|20345|11900|10869|877|20000|3600|20500|33887|11242|27707|4293|5000|47116|12171|2808|2092|14608|52306|11881|5577|11371|16688||4700|15500|27216|18993|20784|5435|49923|17620|5368|21058||29878|47491|7450|21280|17153|11000|15796|10853|15343|30572|9928|89259|160005|133876|98650|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP|9050|55150|17445|14450|6750|31000|3000||13600|61100|37958|11867|19022|48218|250514|41995|8720|38757|19400|16520|44293|78579|42754|34850|14050|39667|40127|41630|50515|26374|103411|22489|12639|21000|12500|11648|43878|46200|1300|43971|30026|69237|14795|26363|12000|8000|2000|38716|22364|49015|11300|60900|32800|38037|83056|68593|47700|29630|7950|60253|20928|13500|8755|5000|4500|10577|19570|3630|12800|11951|25500|993|11579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|8902|10000|184372|196656|118558|76969|17366|1000|3463|675|86732|257620|200835|106000|150568|935|19918|1143|58030|17705|119811|149174|73679|75607|105121|5533|11287||11504||55769|32197|61859|168193|57540|41357|66392|96740||498|161001|13068|38286|88523||90072|27663|27663|18146|14274|57208|60362|109492|8576|117957|468070|82548|24344||49794|23237|14053|177156||||40942|33196|1217|45302||16598|122455||1660||||137764|||133614||64095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|591797|994571|923979|1431904|1661730|466064|2071263|1164711|433657|860543|741635|532167|515256|614396|750725|493974|644307|811685|687517|1068391|2036451|1136312|3039620|1349135|838015|571516|1692776|1538902|656399|549710|656759|821004|634720|813134|1469620|2526378|265710|291984|77525|248603|292525|350895|244717|799470|1040602|263780|660214|1313493|286191|617853|299722|316946|806534|652403|572517|351949|406485|333102|415943|628241|856725|1033827|403504|1002774|554634|1162936|2261741|556254|1969018|1074800|1060125|1399197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|40228|89933|174262|78343|12481|31735|301039|64078|52973|75541|47923|42059|42103|115053|155016|10890|46902|67728|212693|59692|109347|9450|25310|91867|78707|20131|53976|85547|83671|226420|22643|2074|6183|40010|76306|1795951|11928|13037||6872|42832|23292|10350|75851|20711|136750|94650|106603|111509|34665|74201|72227|119399|200922|171422|282957|188039|64364|111750|88542|83097|38250|27819|10385|44261|19529|47652|25191|48744|13893|28802|331331|50399|65012|63423|17795|19829|38082|87348|33147|33756|24281|46348|21759|4421|23453|26812|108614|66224|87823|213|8397|19945|11160|179185|30744|20614|28049|53242|24977|6838|26321|62219|74287|24229|47610|63463|108377|11313|23341|38454|18398|6485|36155|16281|44063|21421|63440|266217|14562|5259|56423|44130|26252|237895|61661|56504|51765|55670|20649|168454|24118|17015|65196|181382|21811|17907|68567|380143|755863|70049|23491|14996|9159|20205|10160|41144|78983|320219|94701|166995|81508|92634|24658|138671|134562|225294|96259|53651|17745|74829|17690|23608|38480|19165|17658|9056|28038|28834|13263|15915|4985|7102|24727|21916|53438|163680|38838|31237|61571|21003|1947930|16846|17917|24031|12393|55727|26652|84991|28643|45139|38551|15634|43480|5863|11288|33221|44973|39076|127933|47071|285501|43183|40813|16098|32987|36329|42719|43107|63199|40260|64924|98621|20059|34948|34358|888|10438|1076|14803|13849|24422|9615|28799|15617|23050|48634|47319|31617|27721|14057|4539|28611|84583|85345|12074|40282|106700|69429|50187|84497|35476|18020|12145|3765|24077|24116|5094|44088|157494|41858|26582
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|984695|1474797|684463|564222|381524|577651|974544|708377|1050595|567406|997018|1979887|1070019|1332795|201026|585828|272143|691937|820808|1299874|1264442|896036|759955|1453471|1631869|979713|1273358|1415266|2356619|354454|573975|1347515|1291605|1296763|4310808|3472654|869625|527360|183332|649812|2022519|382770|698095|912870|1046560|548033|482480|747505|386327|1199456|1187508|1365444|995434|884474|1270645|1099818|955421|2122374|829404|558476|810804|493547|581951|310403|135308|455805|433927|250359|725719||1080176|1523916|478618|1881164|798499|266138|310008|322168|512366|52739|258550|150821|146774|546210|315601|385807|168790|298790|166125|62903|119488|131048|128803|237984|477016|215968|157422|345641|570847|458530|31452|196048|507964|373568|227972|779245|432250|238681|445040|472356|570321|243750|413379|66573|369590|706508|1824450|3087000|2321243|333911|118782|58139|37427|504464|1003635|325000|393927|769786|788911|522097|167742|210726|104839|471774|394835||89113|41935|47177|342959|232338|273779|180323|67894|474732|987420|3313228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|2093812|2497951|2112344|1009361|929628||624920|217521|2283579|2438683|540150|349138|408609|354758|210465|614548|1435121|751373|362601|1702421|1459911|566705|1741872|916507|1074184|2473907|557878|656901|372921|307172|822292|235976|630504|1141913|1178917|2199291|1007752|860308|266533|296174|549275|1270497|1666846|1309848|3091610|1622151|924370|751860|2303995|515064|840540|1080609|1359223|1305341|3409407|1927934|199259|126249|992285|1731643|509342|1098034|2078706|1438671|186245|185914|890661|759262|686434|484351|873380|705034|2403418|1125037|2258294|1117952|977080|426483|108379|203087|99519|84754|253859|50772|436637|7945315|105477|95197||||7413|22465|46907|1549|818440||264835|192110|101543|6346||5077|||129675|175668|270352|48337|28093|152315|215577|965340|105854|121852|32473|317536|20309|632058|230165|213899|14080|26422|184119|321103|236263|62049|207106|494031|2694104|1573804|106113|624271|173300||636667|63566|52531|609741|1592752|2570421|421879|47319|11982|563566|516289|253010|419141|1124152|82317|392478|2475546|352397|627876|600169|570665|823947|481899|135649|1002367|262027|215293|874724|854119|465736|1556177|1634667|10796|1041010|1925994|1864744|630264|246449|235938|1441166|769051|516586|1201877|311856|983220|1223812|380280|694513|472807|514811|112269|435185|1204308|1307371|924688|853064|426393|648535|979016|525221|374442|223392|464076|554915|642372|242739|843060|1020658|1459774|2586040|1172375|4417577|530743|741877|540173|398467|242831|1085552|1677733|1875812|577933|5094618|52496|458232|559801|603182|612321|441714|603760|302216|273863|279752|416724|625284|788759|468731|741079|1897045|2078624|4792731|1688756||||||||||||||||
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|488283|685533|459616|933828|581541|178344|7800|667285|701419|19000|61470|296683|1751823|469173|443498|217750|915321|464109|371960|901487|242811|107357|457720|378017|742622|950500|803555|222700|32806|60000|280000|107505|14400|514076|36256|210144|1530535|418466|258265|28282|148185|473355|201999|270000|223357|249541|300000|294250|727349|673915|856738|2069654|1099292|1580357|728500|1460312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|182388|768340|29275|75974|23834|1000|6131|20172|5496|23510|68507|5471|135011|92387|30613|81996|81353|21135|21217|24127|45539|19288|263896|30250|17900|1250040|1121549|34564|426743|34053|64916|133650|32369|93157|106780|87816|79746|21950||46000|115837|140756|276217|219314|227218|216367|376024|69352|92582|83103|89631|53842|34674|583060|89141|69745|26401|4359|49192|34166|12575|49609|23831|55083|10707|22275|33000|88|14049|5780|22509|62931|31550|55655|60177|52436|83700|2316988|50304|34800|38604|51100|20478|17858|278363|46977|12933|64300|62333|12000|11760|16500|14402|36500|15708|55109|36918|9854|20400|83467|56620|62919|73748|72967|40647|11067|1928643|51252|15048|54377|8919|5000|22275|40934|92062|29649|94100|38829|144630|5600|37594|29549|31795|18179|69414|69730|41000|12500|24289|219794|42963|72275|31550|8025|83150|56500|25500|17000|36960|71543|57923|44887|41563|4800|47452|33974|91548|116381|84195|98090|64450|58490|98385|166350|568321|276896|268125|58020|121188|146559|147807|311302|245862|77872|116030|191998|201141|125217|729306|368056|1742714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|2131951|1039423|1304116|7282946|768769|278716|98343|18573504|227343|336489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|3144890|1492220|1783060|2289940|1252650|1125070|2381300|2629010|2794400|4514960|1615220|6525020|27831630|1213190|924860|1481260|2557630|3975150|3264820|3083160|2703490|2428170|2215060|2926960|2131860|1278670|2209500|4126540|3585530|3458640|5466850|2439030|2403700|1156090|1159170|1024810|1393100|741510|109410|581690|934440|967360|1574620|1256800|1438760|3576620|2360060|2569530|3156960|3986510|2976680|5878080|9705390|5888530|3653820|6138850|2168700|2222960|2652440|6800720||10984110|5755160|9108520|3624100|9270400|8139640|3077330|4775290|2719280|29461790|1903220|387900|1491520|295894|598673|672627|187761|260449|497422|453752|90066|74172|211920|187773||127152||79470|164238|31788|66755|114437|20132|264898|354965|180132|21192|21192|178991|211182|267322|168476|311522|96741|160105|246967|60740|57145|157021|851154|218660|285074|452476|854012|2429977|1019365|678472|4974327|440633|538517|442007|1295837|1020592|2521058|1700874|601028|963290|910000|2725911|487415|324074|641043|483771|1071888|340131|840983|300926|252258|205046|119893|247163|69933|28609|158440|636818|726504|853566|1208855|524323|863840|2432398|1148923|2070233|281774|686696|549958|329956|80996|243040|427679|323177|791155|200794|78834|712410|438950|632765|73945|1661517|696118|584830|1131750|602990|1277049|1702105|1538605|649324|440835|296243|437241|87947|483416|524694|393641|683956|517603|492692|385435|985951|891795|537322|365124|473060|433111|452101|370564|1084425|1459549|1395983|3975576|2255776|836057|2613232|3877205|3734508|2956249|565495|346826|296082|882816|1114575|3936354|1018717|1936102|908969|571873|763128|922104|2327012|1340946|893882|257165|808368|1134444|2888112|443936|773923|3382246|1319713|7219553|4755973|1539703|361137|116291|117615|109668|433375|722831|769321|372502|517984|713283|132450|346012|289482|72778|158940|24371|270197|60927|96757
11205|7675|/equities/paladin-res|ASXSMALLCAP|1723035|2500931|1617975|1665135|2111937|1410255|1758248|1594310|2029904|1927666|1177726|1310487|2229824|1856809|1434437|2492024|2168153|2740736|3599589|3290345|3924509|2452856|2948422|2582477|2475768|2215614|2706993|2724626|2567811|2303525|2512715|2584988|2709427|2368869|2877359|2415841|1487075|1581371|881503|925644|3557467|2436619|1719024|1617509|2697419|2004298|3157262|2662435|2749369|2083875|3939999|1899896|1979267|5006519|3540710|2219080|1437390|1041787|1642963|1789696|1493577|1253246|1413872|1979607|1556751|1886946|2921725|1616564|2668879|4901809|3192187|2359477|1245958|2355721|2457165|1694195|1160188|1333805|1658374|3163212|1690833|1241679|2002038|1869464|1690231|1350601|1087022|1678522|1350754|2614658|1107727|677181|3066609|2446969|2226112|6527294|3450642|1395055|1823220|2138276|3209225|3981549|3714837|1775955|1686223|4708104|2410612|2094631|1821217|1349127|2161314|3559196|1391572|2040350|2865923|2248242|3652708|2896934|3136520|1258100|2895298|2938229|3115677|3204480|3016258|2422147|1686682|3755963|2080728|2220531|1234181|2047446|2216734|2331161|2379290|2760348|2543643|1833530|2420968|3881677|3289898|1378745|573627|398467|1971765|1174573|1513225|1575642|1380717|1928742|2515136|2811527|1907765|2089296|1593207|2025390|2152634|2948935|2566928|1768271|1511302|2318327|3284841|3945249|4018072|2618342|2878324|3969456|2502916|2526746|3043699|3395335|3037548|2112217|3081429|1955830|1330727|1938934|2370308|2953433|1960668|1250193|1449548|1578332|2502545|3660044|3097449|1312652|1360841|864518|1287363|1857666|1651832|1431036|1265490|927997|1811433|2314849|1211863|2023852|1280345|1758301|2078040|1589878|2510968|655716|898872|725451|1193445|1746411|1113884|826120|1132057|590808|595770|392873|997219|629074|673151|484974|628720|824991|1105914|1365438|1216512|4255598|3055253|1615030|1394478|1328518|1035261|805122|946795|3036488|2070995|1604734|1092574|1091322|1853625|683709|1708185|1455656|4006544|2417728|2559205|1029119|1124018|455345|624155|592620|717363|657338
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|24583|166760|244778|163510|63474|89467|93263|66436|205565|27168|49464|94734|150928|151560|66414|420096|239102|264624|402262|197104|433330|257774|206648|406067|181012|70558|161580|334857|145233|345615|210572|316202|124689|140145|333305|156286|300942|187940|34437|437682|111030|413142|85038|181500|91240|141214|138600|64237|16657|245540|199986|181425|106996|34267|354394|158661|16707|159965|34466|45799|7016|54110|52161|13747|24711|233205|64214|63038|68783|45573|36491|48922|89103|50222|64214|8620|88894|18255|22970|392778|116678|68790|184214|463442|61382|13195|23309|16063|16948|23735|22820|1275|31960|23673|16958|18052|55323|128181|28839|38989|74341|89056|47694|9961|49638|31411|59804|40042|61516|71955|11385|34378|51946|51350|53592|79253|95829|138787|531434|26285|144078|263849|49300|49328|51525|46216|39739|32873|87957|33875|221989|49634|33147|81832|101729|151674|25038|22937|50345|319637|122643|180882|29507|12398|194911|183510|346546|145521|91498|139640|81688|139931|248881|127711|153487|114806|259310|414397|68553|77112|55660|116605|123757|405909|161150|79983|720863|255375|78863|263996|671781|519642|292481|91564|238203|490566|857093|74195|252801|984983|77358|198651|202640|81345|77060|85882|77309|256820|187731|218300|155575|126313|90657|65462|44420|54110|28404|182101|109384|112312|89206|111788|37365|86837|71540|104598|103146|74485|100255|61954|138491|487415|77799|74436|72689|40056|104488|92667|60665|424907|55134|51714|293423|70034|127336|83821|57537|91704|83846|147428|113069|70102|64793|461058|103638|68055|657175|209209|253163|123514|111997|349601|104629|62336|337970|150760|165055|25804|245918|306879|220098|198996
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|37333|1907|2667||11995|32263|2980|2507|16567|17547|16133|56444|251137|272671|360739|1253|34009|60695|236879|21467|||14923|135645|23018|15|39989|48754|90773|237691|75751|93738|76692|||48763|13258|47782||19|5335||30764|134843|14107|2133|5333|20539|29873|2133|16044|7467|21867|24513|36610|4013|47200|80190|51616|1760|3493|4971|2978|2107|16667|72757|10667|4207|5809|3787|19593|78836|141283|4400|267|9933|6067|235867|1867|5573|267||133|||17185|6099|||26113||||||||33066||6381|5333|13644|78105|44282|115560|33600|||3050|6570|2667|31080|2174||15960|5160|14419|34298|41988|95|25013|5907|2242|441600|4000|15950|933|427|837|3200|356|35013|5314|8739|12289|3267|19344|10747|5067|39933|9800|41197|2453|39467|55893|93699|3086639|400|14080|139800|25653|4607|19867|10474|8847|20900|11853|19983|853|23009|40619|27945|32721|12522|32733|23668|40827|20209|33637|98645|218857||||527993|640994|285394|156327|66060|736225|209111|385790|74859|55287|107|3529|85710|59611|100000|22560|17173|27840|40461|75664|138290|5333|95098|104034|155881|336428|111816|112107|324008|134694|33493|62577|42430|10127|12570|4053|37753|51840|24367|36902|26023|44970|81067|20292|275756|45914|67403|58515|70874|66146|134080|52309|41542|59028|37891|64368|127484|100011|13707|127814|159009|4283|44171|115881|65173|824514|692135|81387|395745|296160|156103|153354|16437|15964|61973|48747|150667|49514
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|104095|369126|664325|83180|192186|310647|457567|430521|2094611|153225|220004|196116|436641|108508|428268|475332|427666|195375|1908476|245526|1834087|394466|783618|1262848|275983|55848|283581|622410|981024|2019110|293532|325628|209481|9842602|58990|315384|273806|281593|57149|540418|645882|1926550|244909|95869|694498|168283|492870|256541|160129|222221|112285|187655|114531|122548|73630|307475|289265|214171|98753|97429|130007|83281|226048|442704|190905|105453|281235|111764|31382|386037|69324|322422|18428|128437|84118|137479|519884|174303|137660|56112|22460|72724|416140|562487|180393|600878|92946|295857|77211|114028|33323|16123|86780|185943|35107|11001|43243|82116|22286|57205|71829|28037|247818|39232|444885|28292|73639|67495|90545|47355|60220|14610|708506|1473434|124359|106251|62829|102441|56261|5585|33866|149648|564940|37808|20120|47881|43310|255809|147710|91036|96163|52909|95807|166688|51555|212492|86398|38232|69345|179066|123888|23641|19481|13112|94343|81303|103752|141727|105291|127021|233891|34876|760936|105752|299803|98764|30735|42609|49358|23186|252831|421597|266511|141364|197384|393237|269811|26276|562714|184215|76322|925392|357950|103340|972985|269335|44648|517317|54895|38152|275341|69384|60590|87750|23992|80193|105286|321141|66645|864852|110623|9421|143478|27076|9237|7813|80899|49160|69164|717058|277105|158322|303824|393381|1515429|76483|710367|443908|27825|93752|22258|226504|161650|34923|23912|99874|118360|32519|32981|32204|55005|56770|43398|6223|22681|256221|311105|572072|52851|146029|89697|634215|673724|64474|302508|139573|84492|34165|67219|77967|209640|523092|143519|22849|21434|53304|16501|20340|21108|139981|98219|125437
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|8599|8515|4814|12418|10754|1890|1256|1528|2160||3690|140|1622|3504|1497|365|220||1450|166||3172|975|911|393|654|994|957|850|442|1905|454|231|793||148|26|1373|590|1260||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|970019|863219|1065564|1771929|920619|2104274|522740|615368|1671311|476407|620960|635473|897510|1306284|1309362|1062857|2042281|2378201|1916254|1503343|7723749|1294643|2235954|3907736|1217777|790192|1412715|3696678|1815322|1755536|772528|1195338|962730|1748520|828955|1107783|1637532|3010320|1832514|1394970|1647853|3033937|2111365|3914349|638281|889117|1173419|4691880|1499297|2084616|985641|1970634|1117027|731054|3012987|1818510|5654063|1082597|586815|1007904|946140|3234292|502075|2019942|277222|334961|607075|1158749|575966|285571|414625|521916|1114529|341465|841763|761160|555564|1453690|2869465|11644105|1689991|968757|1507820|6194669|1856143|2128743|178605|612635|207533|312306|294895|352905|1240194|10955449|1237219|2025486|8377257|1541864|2041464|3857416|744461|1411893|740826|338159|305494|377558|898929|451253|331432|672044|535091|431315|902347|1241589|320501|1245655|1590595|1518791|1511329|824094|1716959|2124527|1625960|1143513|666632|1318212|847522|1372864|1381000|2441122|1718668|1140514|651951|1170217|1504684|478231|1374101|1260949|458332|2123097|935715|1105462|206101|411692|1898683|1984178|1030188|3126626|1563967|1088608|1496771|2091834|1250635|1004414|956808|1436891|1172316|2020512|1330269|1641870|2937698|3763606|5331706|2230878|1917627|3928051|2204639|1385122|991498|1222857|1390180|1546917|3366355|3160013|2939510|3959733|5205617|2970087|2681518|1833902|3582766|1299038|1562525|1488902|907167|24086676|2425894|3493958|3938592|1477150|2717190|1109600|1633860|1991313|1641358|1549596|1859015|2895451|2789096|3668226|1507080|3163429|887012|1553010||1557886|1848733|2417402|1886313|2778598|1940941|1215905|2813439|2581505|1136076|761949|1921925|2110679|1996964|1103594|1147828|1064998|1070645|1909385|1676897|1938266|2846931|2812245|4065632|3664086|6019849|5313665|8137860|14062418|10965711|7393219|10309489|2236307|4118711|3883548|1600953|2523723|2214599|2733201|4849804|12024104|1407561|1146617|3005965|4136062|2159328|2524151
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|602416|1965681|1045960|3068201|1145480|1447591|2601242|2095725|1520065|1881470|487578||919425|2264741|432717|702723|771488|51156|592534|550130|2000855|109894|387322|1086467|987947|1458783|839211|1729952|561888|60261|237371|1369499|769808|464528|252658|931010|300011|283291|285724|5495|1208899|534364|385245|364799|803365|324687|612111|670961|555561|708449|930891|1564831|365603|2374303|1988666|484626|78031|750576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|466859|710590|1345585|351000|137348|404600|513845|1106106|790450|499505|532900|715212|249798|1145473|801000|915501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|195990|360884|1177909|1079210|154029|334|236968|23697|94787|464241|59242|130332|29621|33391|203577|177726|191588|40285|530807|373935|260664|235743|293248|639813|100711|156399|281992|627964|126465|318722|395942|89842|1176751|661882|1015201|940880||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|1204744|432818|690017|221409|640060|316954|834041|554186|171605|307322|454681|234307|643801|548377|580254|584742|1380062|807222|621406|233293|994159|209594|228070|321178|301227|351035|254686|709258|763559|449935|647059|468594|519963|1324064|347537|515653|199822|252951|83153|134495|220395|258415|175553|329029|506135|213993|46939|288670|327013|486546|456769|1397396|864377|280047|575683|867800|625775|567196|945817|299682|174062|498323|583064|294597|981758|989711|2446623|389655|739387|959110|392656|1340326|997599|479599|765285|1305287|485521|768588|1426367|1186888|1191649|1199767|949653|248000|467448|511683|591608|505533|500917|1314122|272462|270029|1306381|3834657|1097059|942517|2145338|1949036|1818945|770180|2315922|1446133|1297759|1970837|1723878|2419746|244929|1169865|10233647|806431|799026|497735|928139|503713|487000|733910|855606|5930934|4120801|560186|1043825|703680|1439685|1359799|742894|839189|1799603|1265885|2961430|670412|594133|1644578|1276901|2916674|9443998|903653|788445|1357373|513736|1031557|477063|595735|382113|264655|1035729|1595295|555514|742984|883220|2206771|801851|385490|770483|500775|1722182|656399|902090|732343|729405|979043|1185061|377324|1811982|4055411|1225302|1472673|1571464|745194|1920136|1064849|786193|759708|792524|629174|372674|654448|633735|1693198|1772029|2679899|1499161|451498|1859101|1938056|488739|481397|1192850|1070825|1067377|873046|2206549|1133755|2212697|1702817|918759|191847|1311783|1299678|1266060|545941|1750255|3309270|1910904|2200190|1559903|1645612|506893|803959|332605|439942|789407|294134|301985|508813|1014966|399858|2004599|345628|724444|895663|647456|226369|476951|260235|185512|98752|293185|268649|467417|621684|105223|1491436|2923382|1403277|330623|1204777|510809|759755|518381|615794|691814|2200531|765093|734810|222645|305181|267131|40321|583708|1238475|358068|1024344
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2374294|1308317|1051609|950986|868944|2661027|1152925|1246860|1038536|638581|1354178|1455816|1481198|1309268|1487432|2743325|1422847|2529248|4858916|1840012|2117713|2273805|2707999|3357059|3100567|5398068|5673249|7605467|1940858|1297270|1653882|765040|2408086|4004372|3205416|2822438|1571993|2831194|699428|479117|1150010|1882002|2218431|1382587|1606998|2409141|2339678|4368802|7710801|2378183|3615694|2024959|3325416|1782210|2249019|1616832|3027722|8109295|4946793|5180226|2782323|4324428|1457094|1861847|2657702|4823920|5384146|5313523|2154006|1256099|1774019|6644860|3804924|5972761|4243190|1952528|1823136|1310300|1565713|1490676|776455|5511096|826387|1356334|2116214|1705605|1923136|1393113|937461|3663210|1581303|1478671|2289919|1973269|2046403|4271056|4005961|9452863|6635795|4020255|4075127|5111116|5621065|1512597|5468014|2641973|4165171|1503098|2030931|3321698|551737|1032098|886459|931478|1785954|2885317|3477106|2483549|1912470|1493007|3058033|23219314|1253971|1132163|1767966|2094156|759128|1876060|2069144|1034963|1454272|3017004|2292761|1459714|1536890|5688102|692296|810783|887327|3612765|3396732|958069|634760|548049|2680231|2461286|3275516|3050614|1019766|2064949|7684535|1608510|2712134|2161161|3194170|1693168|3585168|1350055|1676493|558172|1109863|4994028|6069655|2232988|2140427|1987117|1877737|1332355|2489520|2201439|3048714|2081787|4179451|4925239|7528910|7219067|2681949|1970764|1422348|1776243|2832620|3183586|2464773|2442916|18785246|1180631|5787414|3254088|2517712|2911086|1872864|5180804|6592877|1687477|546370|250852|1731122|1536148|8915659|693110|1482616|2097504|1895223|1008914|2490086|1925380|2518515|2734755|2285694|1077989|1501116|1273797|2935795|2154679|2385070|896806|1527519|1351533|3732483|746949|1858069|1758367|1245004|969369|1425241|1306784|2500681|1004300|4069718|2694280|882613|3109994|727021|1112297|2183591|1109200|2762849|5922167|2537081|6064195|2757691|1450103|2469787|668716|1119111|1680708|359581|238000|907750|1305842|1049437|686220
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|17000|22117|28958|33250|44858|1138578|96732|78017|17650|73466|27200|31905|77105|10183|756751|20000|49000|59897|25982|66737|59206|49497|59890|5288912|18210|11750|10450|446841|25141|31550|521387|15000|1382|24850|44360|12014|34107|15700|12800|49270|5700|293646|16149|17370|618904|34564|36125|61333|102110|23300|7001|10591049|37140|2000|39800|18800|120458|78160|4000|13830|5270|20000|35992|5359|15000|37968|81350|35500|9379|31000|11000|1288542|9000|2000|7500|89036|25593|76858|49500|23000|1950|1375472||10995|24155|79126|28126|3024||3024|||5000|2542203|75467|6533239|4000|3209|3200|888271|38799|32585|12500|6000|12880|109520|223238|39800|428883|194373|21000|74044|5877250|338977|78190|171884|260150|98534|26732|43300|1150867|28499|149325|88450|36467|69033|26000|4000|21642|16000|170997||500|525||10000|31745|8382|33738|381641|91675|57600|312300|2600|113134||65618|237596|477111|21788|11707|165771|904709|10500|109927|12012|201176|56004||25887|153143|83434|110467|2633|139482|157775|78819|81815|679997|525285|1134309|79894|78797|30861|65081|116969|36939|21107|95671|114859|500|72000|1305182|264500|68596|97074|19117|112094|575879|1800|14347|16294|391878|14233|53034|1734|39043|172100|441815|86715|94610|122054|136685|59189|284331|86207|95582|15000|333379|476713|45285|334381|262037|110800|1534697|95733|36000|296866|43500|398790|140657|298199|5656885|36700|155035|267477|27007|132799|62212|292794|71738|59920|95421|74713|3851556|100000|268415|273083|61852|214925|1419848|170688|236616|152800|922151|151700|9800|22900|119001|44218|74761|206480
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|1510623|293378|80863|140000|942578|89210|280554|152043|47321|107571|841929|152161|749719|516894|16208215|240407|244720|906373|1477461|151513|4083350|452414|1165000|365525|101233|363748|3492642|249880|1227657|690393|2572974|338500|248530|652680|1336718|127399|191737|455295|95676|2474905|387315|378390|2119231|350150|976018|733468|957501|438644|414257|2857180|2820763|2497631|355498|1505635|1692192|127301|1135372|574780|1677829|1605183|3465347|2364903|2996797|215895|565312|516587|358768|5280597|1194885|2246369|4778817|1118700|925000|159099|10000|7593049|29107|70268|14810|801452|30714|8142|225000|171256|604000|3203242|8000|46000|10000|936000|5000|49056|38571|94068|87885|156515|78938|425800|20000|20000|316119|564588|104772|47399|1133852|1216095|5612889|1239394|250478|803256|179168|53730|503942|4000|100500|94025|87143|160357|592642|295833|48798|136300|21000|393750|1086598|262507|255000|2301726|850000|1092827|101428|613674|1929563|166489|653500|218000|243363|241290|255526|451194|89924|103683|134327|121882|223691|666803|493554|773894|1478224|2500800|524428|664105|5071755|462377|324063|772139|193070|191028|117571|876365|685838|201000|920328|1062025|336423|601603|832428|201793|62140|659700|146247|85286|598761|270558|826979|928813|405251|560461|754129|331500|377633|998315|339886|2958208|232264|237944|955637|423738|687252|1769950|2547909|1067193|473534|1821074|2044139|764646|1641414|288605|456620|383382|556001|482812|95139|466261|172634|941641|629162|66139|126684|19057|484234|260449|||469025|58292|13452|708473|56050|1802757|162478|300836|316461|369585|388638|429702|290871|123004|403147|225314|175107|164787|596216|44840|45037|510212|376143|1143609|329996|122001|227941|127718|145095|33619|167907|354058|100554|41720|59413|273840|75294|775142
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|336559|249644|118119|784232|838339|519763|200578|226372|254700|284223|491756|851114|283039|85570|217996|135982|96743|167820|96424|89850|361711|187868|269700|483605|286361|443395|666468|6716580|86762|22110|279498|197825|50540|294549|173074|56738|68913|114624|60932|1507|268471|276224|50572|60653|83019|149341|184870|79496|140707|66552|99077|5025|203324|133472|140191|257987|294573|85984|68203|19598|215644|74196|80479|421109|228374|170374|87437|25125|90201|34924|59517|18132|119786|74096|69931|33289|||88255|22444||166583|55946|30151|31967|81138||198084|78047|10050||9914|22036||108867|17990|33649|13562|19655|36226|82577|47540|328716|39698|63098|26430|77588|40503|154711|129557|22254|39273|5195|92293|11128|41892|258407|213684|163724|3993|60201|600044|70638|20100|1005|36579|20100|2010|39196|40452|32311|46178|24774|20100|55454|47617|84596|16272|126453|267503|58505|44654|95667|29419|113034|103457|81910|37482|62788|519721|421096|30243|98725|80779|17311|45748|149383|146182|60160|362884|191268|65436|127036|31628|83430|99516|127108|13065|196484|376748|567901|131714|40116|108686|330380|98593|76806|69135|179926|76123|328897|40290|291459|94525|62467|134019|199800|238696|26872|94917|149589|37588|159306|249248|40092|8734|286474|155619|256495|406179|420455|211057|132661|14425|71415|203029|15578|676877|185931|1074870|850283|45383|98063|495631|111674|5025|258852|1914549|275208|79397|90453|149529|140892|422189|302685|38174|137689|264950|93009|329901|149750|40201|131659|486303|92043|25125|107801|14070|588957|323272|133443|376470|188172|190956|83417|122710|124368|45729|18090|76633|107538|22331
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|7217474|8985499|5507382|4082227|4306041|2831569|4302007|3874262|3135152|4381238|5070146|8102864|8173976|3956845|4808076|4721569|3984768|4446156|5061366|4341557|5604403|3771116|2789797|4677837|3711312|4032720|3227829|3296262|2408176|3390604|3301222|5462728|2679961|5604430|4794700|4462652|2741059|2340697|555151|771962|1616990|2058432|2402022|3598064|2798273|3667424|2616343|2911645|2268436|2572996|2773683|3641826|7133963|4606655|5647493|3707881|4473646|9759161|5630941|3590028|3064842|3739817|3096858|6210359|3041896|2375297|6008098|7686869|4037826|2156596|2969466|3715163|6105773|3567930|4887333|5060078|1809043|2671838|4448192|4646196|3024855|1634495|1391906|1343370|826843|1375860|1285461|2458235|1926496|4229263|1689454|415568|4208826|2867201|1766295|2220191|2976221|2587975|3612900|12808412|11191534|5815065|7995960|2441217|2016310|3716857|2221394|5495598|2842968|3717842|4017220|4148373|3295538|3525650|4021003|3049515|5592541|3890559|3628199|6585770|5161354|4182294|3251828|4541755|5546337|6451952|3408357|3501786|4780389|6736692|3735918|3962621|4705876|7048116|4160932|4423580|2764778|4761792|3535153|10080362|3056692|2429145|1129365|1517624|3921496|2342313|2417381|3304084|3763933|4945329|5588803|11086399|2121549|3884326|2392322|2715199|3939895|7238851|2179689|2456256|3696890|4653282|3960500|5225157|4380905|2979569|2243204|3774015|5458183|3122436|4298722|1888573|2945916|2276914|2972022|5302569|3678499|2606021|3983135|3176193|3399325|1742385|6175477|1368749|1334862|2643519|3960726|2860000|4905429|4954490|5753896|4215579|1824865|1603616|1338419|686698|1996168|1667983|1835101|2267572|6813885|1821997|1440554|1617016|3139793|3005377|4997219|5034808|1893692|417103||1575458|2090137|1135915|1292523|2302495|4242670|1307468|2237783|5830214|3108748|1115720|464091|954000|413950|651917|1353064|993578|1586150|905074|2380380|2324538|790557|3540365|2825806|1247972|1764550|515345|1345924|2977365|1632363|2267090|3354608|3310488|3734320|3692968|980630|249167|2200032|848326|941389|437396
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|5046452|6488488|2045054|2059622|1879690|2102217|1827329|1091945|1703645|2149124|2291644|4359590|3317498|2726258|2664572|4121615|4950066|5845551|6766669|4286926|6344317|2739206|6159865|5524102|2728674|2363444|2877710|5634031|2473915|2857940|9183453|2714499|6079211|15310549|4670656|10835721|15777947|5098737|3728772|4453263|4205317|6203317|4960115|3829867|2784742|4752201|2377084|3861233|2190456|4403074|3429053|8429237|10022656|4697557|2510055|2194825|3241059|2696787|2663068|3655433|3960638|7200637|6642567|3240927|6130244|5408415|5082761|3539238|3937573|4983656|14461369|4404571|10124069|14381704|7280899|2914674|1774586|2660635|1587809|4230086|2204310|1143740|1418041|2063958|2321450|1883977|1064266|1724184|1454561|1314425|1449543|1195677|6423271|2624701|1849888|1334104|1880623|997747|1399667|1547830|1937895|3647416|4052732|1410246|2076734|3095426|2475505|1155866|1552294|2711723|1601946|1245979|1343655|2491904|3081359|1869624|1461760|2031417|3970763|2625516|1950571|2119595|2743645|1835369|1961495|1570081|849033|2149018|794517|1011405|996281|540890|540801|1438873|2139825|1033597|1546452|1559577|1627853|2739947|1643287|1715636|586369|364304|953377|724247|718487|586783|1247798|3333833|841425|1407980|1704777|3910244|6166250|559347|336056|785970|1323558|649153|1844184|682978|952278|337529|589681|1001910|1900941|678566|1313081|1052299|1460871|600986|857141|325327|571013|736754|804966|3487497|1821667|3962733|464883|759688|544737|612006|621302|411371|463028|853066|1267349|2662817|4052299|603188|425556|476612|339792|131441|408822|279189|273414|1569410|321330|647896|1395618|1334990|359437|842986|2013694|2543171|746668|487699|303000|344536|641248|254874|312516|277272|619761|1138622|1175201|149273|597619|1939927|1350373|222743|348904|241072|259611|271150|472631|320522|412015|434217|563749|1514125|460775|424486|247322|601928|428110|427334|347222|669475|760512|416603|629311|731302|1218021|95546|642630|1016639|761593|1189420
11236|7724|/equities/new-hope|ASXSMALLCAP|1711835|2354531|1569840|1740400|1318708|957716|2136462|2247731|957816|2582592|1460456|1182659|1137121|1255360|1858816|1179387|1123691|1789450|2598458|1770014|2828509|2284974|3181233|4615943|2787564|2364972|3294633|3006255|2701712|2801537|1450956|1525392|1386478|1403870|1236248|1453554|1292629|2280110|724769|921063|1675122|1937342|8156535|2076703|3314798|4189401|2666494|6053503|8167546|9923023|4632139|3212315|4819844|3948816|2444489|1476435|1467518|1925244|1969325|2604013|2017608|2228364|3556741|1416566|2346042|927716|1694321|941848|1114829|869832|1208121|841697|1373068|962854|2153219|1779504|2398516|1875212|3013735|5498263|2169734|1649914|1001249|2425516|1671548|2156786|623176|1006959|2929011|1100030|493542|591958|1251655|726648|924176|3078899|2123880|810181|1450455|3843718|4975433|2573956|3318914|2101930|1103481|1571720|1008655|1636643|1149046|862068|4693405|2103237|5506456|2197119|3805503|2275925|9256247|3968026|4013823|1888735|2056986|5258968|1801062|3259906|4065283|1819800|1124856|1890327|1227160|2060413|1704972|584741|776871|809674|1353391|733030|2677936|752378|1308931|3946192|583156|3864002|160351|68896|1207861|1876857|3751562|1273709|590696|11324472|1270567|1286808|9317737|2524785|1678236|1612225|3827986|455680|1287213|473406|699814|1072724|2976153|986420|1756650|1433792|2240172|984630|1698385|830163|1959807|1539646|4487945|3329243|2858917|1236929|1928616|3097112|1079669|643164|873547|1118633|1305896|328887|1496433|732324|953489|1192263|590114|756531|2303223|474475|472105|361333|414152|99336|6838725|3304597|5424751|754205|881639|285843|475048|354047|1034312|1550580|1110872|752112|826914|197564|45569|193336|334458|1197099|628135|251979|741555|705992|749642|252656|2845467|619209|370792|891484|755596|538031|2382996|3412610|3648232|1627980|833490|1179301|1082566|1983143|2083439|1859069|1128885|1647652|959445|766531|1272107|3454566|984672|595959|2365879|918976|2033740|154659|359309|3153700|584766|1870877
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|622630|910490|1517240|544590|662270|210830|465950|387090|429180|1474530|361010|414580|368060|376340|735120|495380|301360|1552700|935400|385590|2644120|531860|436180|408070|360330|453150|633360|737940|1935040|914980|932900|413560|1918880|602550|216400|751250|286270|554890|108200|442730|443380|144800|440950|1055360|530460|842030|491550|1351340|692200|527920|573260|430540|651190|445100|1363460|1722800|1723150|353410|651390|644710|537710|1707260|1697440|190170|371810|172120|250630|257550|394220|120190|128650|167530|539840|357570|127210|434690|242630|486000|410110|410410|336200|167080|374520|369240|88800|275640|735310|293230|616620|325600|99410|73570|300400|186900|148560|477070|839840|336580|605210|765640|311090|488230|871350|514190|397980|362550|498050|1154270|658970|127610|228580|105000|278650|466370|288350|524610|1564020|720740|353460|438480|164620|393260|209790|406090|179120|165700|150860|686710|664730|992230|856100|291170|1684860|1138910|925690|1329380|573770|98330|1857530|1797950|1378430|768170|575120|166400|808350|228080|889020|415700|1155320|534780|12116910|923010|864330|1514340|1804350|2199760|1130100|317440|686430|1610840|674960|1286570|5127090|520840|1335470|1313320|715200|773020|1244550|195970|156420|124790|813140|291500|469850|459330|545560|387270|159030|137090|151240|309020|529490|370610|722040|828550|727160|579580|62000|267380|1284700|321500|594420|634700|253670|407000|288000|690280|429890|920710|335330|227580|719000|3800730|387090|802880|755040|357830|802740|637200|1089590|1776220|750680|603300|197570|457350|349940|124740|551290|519090|743980|847630|64520|267760|43000|860200|2000980|500170|474340|833530|1019230|351100|218510|1230460|431150|455330|437000|259000|461130|78500|420670|434670|830930|249310|1073390|397450|133020|58500|286060|338590|928180|1354880
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|497551|2512361|713688|762357|1202802|810928|703792|448528|406573|657343|525193|374527|483882|484465|282998|239407|333109|509017|503407|646120|2811373|553049|425108|1232628|629347|565409|434833|465312|403496|607524|484492|586139|448049|1196527|3320110|567808|157681|312656|140878|267879|578404|907219|2023427|552251|478296|658416|1415223|541484|299504|465455|391725|848475|778698|387001|439456|1513070|661974|584827|331265|441744|524848|663681|459834|259901|170018|320891|368795|180274|236157|108754|1019303|680347|198394|575942|45277|70403|153114|50146|225718|255191|70936|115480|317479|399112|30500|251258|322635|274649|23374|105556|98052|53019|156779|19835|28300|85979|89101|649558|85997|341885|42808|375160|729598|76375|278659|535709|70829|161050|269054|182459|439351|29970|491490|79500|114813|4437|114878|104708|56046|524279|178859|89927|96828|121435|74629|253578|88148|1343766|618721|637058|83290|201467|413041|66659|218508|867539|170002|165134|688015|138920|73925|91046|51031|5498|1255237|51520|123128|514631|80918|240321|113974|143484|502716|158744|16943|220989|98214|415534|134144|165672|266733|554986|231045|298719|225753|131727|302317|75630|271810|346300|124057|265463|197592|74660|79287|48628|52268|192077|1277996|771567|2458712|267789|595820|136256|262977|498044|167770|679062|76541|33533|23754|221604|297996|390854|16785|12564|245527|524166|189591|151904|247337|90450|253940|57905|271950|272491|130931|170322|97374|125729|40189|458104|177660|4678375|30050|125762|42590|84535|29632|85591|278461|43868|79500|35601|390762|82127|30800|247242|38545|215895|181011|7531|207074|24197|27388|19400|1491691|16641|386605|268970|191000|161526|64500|41204|41800|16500|31440||2920|35132|70000|156396
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|39364524|42053472|381619|514297|1041144|994147|352478|1054310|1407907|5122307|1944561|622300|3405141|1082082|792018|169718|396009|850597|668587|674376|304207||212148|520983|118288|294022|673730|82288|295207|164575|102859|500335|51430|700473|155626|256429|123430|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|352000|149703|109160|57201|337000|68108|100213|84793|215633|153499|55800|224314|161170|5075997|43459|307981|5110|105393|144939|190168|359600|185733|38800|213803|40878|7000|130797|455600|394133|98559|68292|130878|95977|101000|248650|863900|126710|303253|134971|106587|318013|136784|45000|100215|255632|83551|160642|347273|802135|89283|276595|107536|399041|96229|301991|115459|382638|143350|187107|344240|278094|156425|300505|118055|387038|140449|89968|266270|68746|10000|106791|198000|80224|49450|22000|71325|11832|13500|43250|87331|14833|28333||13393|19510|35000|20000|44767|55233|29600|22000|19000|159000|162334|11500|234408|154833|197125|271867|302119|19278|35201|141104|63200|136000|111800|119400|32450|49000|57000|11442|57178|40500|585|59000|77296|72750|96288|91137|62182|119223|173047|471573|442777|178602|327964|154732|141940|178951|199605|93386|264388|125340|265281|272469|458426|244100|368753|198600|412253|123815|98718|150045|66869|123674|89401|69096||144849|224281|250800|302849|332513|197695|269895|353312|150413|2017164|1951907|61019|80200|696026|535765|291812|572641|337203|364468|366187|447555|2401471|1591707|304160|242554|462570|197330|479771|269313|1396265|338354|409500|263817|124756|83571|294900|601725|174432|278773|344041|823492|538488|227590|131230|51934|228239|186724|61160|360966|406339|239555|679560|991331|2019245|848904|261733|262315|411688|278370|465314|312969|233002|492987|250895|160148|85096|157997|87620|131397|57000|164747|86715|88132|402006|294391|679040|363233|326631|118539|291360|174298|513811|537282|409520|321058|293397|828910|765884|1067448|914541|741537|720690|1019373|2739076|8817366|701862|614228|2909007|2210973|827261|251597|314185|486628|465883
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|13407683|5089608||2235550|1350941|300000|||4213977|624283|377261|39168||578178|3255644|1846734|236672|113237|4731854|39168|1616930|890582|2636923|1951195|5404047|3940664|1334357|3016789|2222516|542446|1698562|2260803|2963098|4243946|10000130|20947366|704244|730382|436513|2568052|1736023|5371233|2441401|2037411|6450301|10648055|1593507|764097|1415468|363531|426122|2264749|664251|447288|2949836|661307|2847922|968814|203827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|1911646|2789982|2014014|801014|1227315|2104522|2029125|1822410|864938|1530956|1584612|1885803|3295171|4974135|1736498|1881468|1792038|1962788|1807094|1957014|3096086|1239084|3379202|1396081|3402391|1990834|3305564|2789894|6715575|1700667|1856111|1371811|6051630|2471662|1212909|3976725|2716461|2082987|916207|1677960|2305984|4367974|1352083|953886|1187943|1383583|1585951|1253098|2578574|2023192|1554457|2387142|1632402|1984833|1304816|2768044|1709028|2240685|1589773|1610463|1346488|3395368|1551422|1579398|2026811|2825341|5666943|3319478|1605093|1511805|1595279|1900765|2251800|2187407|3331882|4443606|6991488|10674448|10518221|9500464|10698990|9048613|3101003|4867340|6138594|1270655|1249338|1378025|1106232|2648156|4474729|3922334|3124334|573300|1187542|1454468|2139087|819002|1665754|5003656|959250|2204990|1546533|53288004|2269295|2199241|4210351|601367|939041|1742852|1711448|717118|2124125|894345|1332807|3367936|3758078|3188156|2940762|9041842|5565854|12655287|10073120|2057736|8536833|3776145|3385881|1122133|1612023|2123026|4068073|4920691|44357576|11451760|6468162|2714345|4781174|7800426|8472188|5077857|12722043|4616719|2009941|1513515|6554704|6934745|10021164|3583632|9956092|11230052|1807184|4039542|2142546|5726188|1846026|3082091|6059787|2466151|1660513|1244075|2589776|3670004|2841708|2361618|3864816|6767806|4036348|2511169|2389445|5832119|2715338|4221560|2336555|2528794|3249555|1954307|1498757|1838946|1851526|4877508|1768456|1291530|2117709|1238967|1349125|2516780|2813473|1748698|1989953|2302171|3366836|3718113|12488459|1402497|1117062|926604|2287263|1396852|1195212||1561295|2248735|1822277|2757543|3440034|4571124|3818647|3616315|2278493|2236050|5979211|2957297|1114591|1211104|1801281|1868858|1209355|1254820|1097133|2301388|2173277|3506344|1358711|1982847|1746690|1307972|3358546|3687294|5351401|2240231|1707690|5688626|4858815|2569853|4245588|3045498|2014361|5585484|3946659|3223406|7128811|3207370|6387233|5337620|2471098|3419739|4554240|623496|1429351|1057214|1574371|1994115
11251|8636|/equities/select-harvest|ASXSMALLCAP|1351587|457446|521112|199261||228146|119237|45970|73724|94555|33533|92496|105641|86255|31894|58266|56570|70571|515839|128645|170213|291594|177943|196898|602276|4891315|72450|109884|42836|68880|119133|214738|88572|121597|159281|331790|293760|94228|18727|62279|85832|30129|120793|230950|277911|78243|89013|143223|83168|63786|127075|132501|266335|157466|279577|407279|189886|101200|98657|118306|131243|95789|88860|250743|247051|294875|243172|233566|203951|240805|195540|62715|129427|375624|106893|145649|15894|76355|147240|84336|79859|68407|106155|48512|36672|25024|24096|56223|78551|71428|18676|42750|90612|321804|93338|77370|79794|107014|52914|65977|31321|74570|200207|80694|72048|158561|128276|38465|123992|93753|130869|53008|23700|63506|64793|60688|131653|130699|155553|149837|70483|105393|61501|57902|42716|95133|120001|160294|79187|74144|135577|79610|52889|146072|195662|250232|118544|277497|67770|155940|102786|53554|54769|126572|94499|166406|297824|102488|95277|193716|219623|205926|550526|328326|225744|468398|537475|302514|114746|134219|263222|69031|107223|57707|107317|34117|210666|177034|92602|371315|47967|82826|133102|127583|93327|234155|193453|209039|424061|476380|190371|69799|93732|71022|201971|286992|562523|609533|539315|858693|49837|50701|192205|87584|58677|30298|76484|147850|88845|85951|228153|101538|105414|124316|117190|180580|61060|73139|83114|165497|192860|57327|157429|68785|82581|38737|104994|16394|111147|55863|237340|34724|59467|93192|66024|43092|54649|34059|53242|41683|52585|80511|29181|123078|63293|37136|34430|66278|63453|586091|91563|88072|99403|45796|50969|55138|85717|34807|64092|116976|47280|83316
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|1668715|4141416|3149554|3913773|3421003|2804239|2870891|1545429|1445678|1971195|1685995|2637982|1707061|1150481|2995588|3102479|2006083|3031848|2278211|3099747|3870295|3061701|1960076|1736881|3364396|2673573|3024045|4895246|2479463|2706693|2252267|3376806|2594802|2295002|2750378|2780699|2877965|1835338|1428989|1734047|4997202|3762799|1932536|1811117|2868472|3722114|2862258|2729061|4365458|3700345|2827967|5031317|2005763|6454220|5352252|5099780|3809504|4343974|4058106|2772884|3506772|4034523|2334760|2111121|2900550|2373357|5081891|3313745|3554286|2032443|2167837|1672398|3427050|1918260|2559692|1959079|1633418|10770253|1584019|7224585|3199483|1647729|1327510|1563915|2021132|1830287|2216523|2467419|2480058|2567818|587913|530033|3750812|2342607|1299713|2753871|2925087|1407115|1624123|2187524|2563387|3013970|2109556|1764284|2496346|4307104|2021552|2741262|1792867|2788672|1523307|1516539|2363395|1951683|1808261|1512640|2099060|3424123|4250429|3464244|2945041|3049666|1997104|2180554|3040563|2159472|1201615|1333820|1980648|2482741|1504251|3664362|2610084|4048887|1955929|1884708|2359317|2262863|1675824|4059384|2447789|1322904|509388|586148|3805529|2149037|1874961|2163293|1725261|2454851|3125824|2940168|5390411|2997621|2378843|2232789|2682542|3549905|2381200|1643870|2007081|2505852|1782230|1667262|1519666|1736956|1509146|1037751|1638710|1534920|2655047|1132734|1667413|1339264|1256330|1658843|1560363|2254274|2376165|1812908|1068744|1428499|1734615|1846666|3897595|1879735|1183885|1739576|828248|1128740|2162167|1404615|982061|710766|268697|92479|1829967|1487491|1145799|2519739|1320523|1004754|1688988|3414310|2030198|746356|1813524|1017221|1604824|3428808|1578323|1229013|1648046|1551591|1667117|1344512|1994254|1365730|977395|756227|807865|815749|1673727|1148340|1057638|2208175|1289470|959286|2360421|1144477|1150946|2104969|1388605|1794056|1333114|840914|1312838|1171822|1904505|2218663|1093750|1543343|1806110|1229182|1263270|546828|622559|139758|610648|815926|1604712|1089625
11255|8675|/equities/tassal-group|ASXSMALLCAP|814763|485856|559771|463120|469643|1121553|1557071|1593945|660482|382061|573816|585249|1306677|456889|490740|801300|1676765|1677149|2219325|2191446|924931|745225|1526188|2391509|4938245|944806|1130595|3446312|2941147|2751256|2460371|2542889|871976|1268595|615021|940369|604698|1731669|432417|384806|1157956|948271|441753|688969|828918|619674|1599861|967725|1258133|2069816|6544804|1801329|1014040|1254338|1470762|4541728|9198789|1855216|3083289|6247962|2441293|2475324|1009412|383673|718376|3911930|2582273|1021546|554808|1841110|1422286|2124217|13576032|626575|333972|425500|1159494|707876|529200|1025608|315559|581194|790809|718653|207818|143065|1034145|467962|229811|758603|63653|410822|1881965|1377701|441524|1244375|1313010|687343|646551|1252852|674665|524364|1244041|278756|1103272|1068149|1041118|1009279|2147326|169027|387517|644642|396079|2915482|333574|890963|777302|1905083|539584|815014|1618776|2621428|366908|931669|1137013|636314|817637|763062|842724|786865|1412942|1982145|2526993|2741286|6267665|1576220|1343883|2620406|320516|1285598|2036041|2827326|293877|89838|1687911|825614|1788954|370693|294878|1585670|524082|1404373|1757562|775394|276605|210053|1441401|3926006|315566|664648|902867|967410|2545982|637732|1086929|1602213|1029620|1074103|694967|1543294|677718|346633|1970528|1166797|1132271|732587|2994796|11217308|2342182|1568195|592997|2841933|527372|1068949|394870|1450884|1821348|521255|1154228|4198821|3035466|652228|800091|988164|351777|108469|336357|641023|1131053|1461013|866082|497525|1162537|2427437|2607066|1716539|2438183|1507692|935563|925694|7382795|592079|3610935|67564|122997|124999|173350|1027586|62104|501714|116946|105510|44433|392766|157969|1303258|258784|2025345|1374781|441940|219349|310245|231882|232203|810017|690797|8759431|2240256|1889945|450423|331519|1737048|285834|616075|8609182|5672206|83670|157892|136096|335130|176253|544851
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|||2021||||6486||||||||15078|6417||||2406|||3743|40747|1925|5972||4280|1344||||5348|5615|||7185|1604||7487||||8250|||||||3743||1537||4011||||||10421||4278|||||25668||6367|||6417|36364|10695|||2406|||5348|||||7487|5576||4278|34774||7154||||||15508||||43636|15508||10695|2139|6417|1070|10695||11153||71979||41711|12433|11009|7807|27769||||59380||||11588|11965|8831|9626|||||71391|3209||26203|26738||37968|8912|3066||36997|53476|720|12656|41176|35027||6417|106952|27611|749|2406||17647||1070||2139|749|1872|11765|30909|9358|||1176|11765|18182|53797|8770|29947|15508||11444|2332|10770||||2139|6417|10695|45769||7219|17380|10695|128342|85829|87968|51604|10695|58289|34278|2941|35294|63636|2406|8396|26150|39928|39305||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||127531|2000|12750|5000|20000|34664|103782|140415|26830|||260500|77376|5000|51704|20000|30036|10000|5840|20378|600|38622|136296|56750|125673|16355|81210|35000|72377|54200|32462|145000|60000|15000|98800|32955|71889|11000|9500|162369|29942|223300|40000|26304|24135|62000|136600|55615|43296|33931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|640594|954910|3243247|6737246|1583572|972239|1508714|1151590|672869|1651392|9865549|439690|2287269|4503722|2954830|982866|465853|485082|1686292|1842197|1758150|834388|753803|5494450|1840086|2165188|958855|2091008|1132833|1169070|979735|1220537|725462|1235007|1409435|756281|566161|1179272|142590|331053|1098915|1478838|1765448|4675270|2706438|1319664|874340|1365496|2018234|1231097|2309492|537348|1812085|3866184|232133|650069|68637|95659|162443|117101|675220|775993|103530|72365|241528|997018|234501|319700|311760|771724|318187|834728|796451|644300|1416259|21860|1722360|364491|182927|343255|59240|161997|478405|643270|455336|365076|327526|70999|78300|236780|171818|106250|223090|185581|152500|1583430|107469|3717229|145685|124713|301080|426370|321595|1169203|309496|746435|614512|305205|788869|2047179|35000|148149|165600|1586692|319765|224448|1275363|1243875|332463|117490|287476|415232|811880|419148|847099|634906|418820|929667|703937|576995|2377335|220799|207525|51856|367223|122929|283638|191325|583993|544784|531610|385854|230800|154212|531638|182440|188165|465156|272426|486767|1642258|1004538|131406|150491|687414|176118|367040|469097|29417|21905|121500|211991|119878|147011|96662|47808|16900|243727|68538|376441|163344|248081|197439|268271|273369|58190|290023|160455|968469|1155299|245700|91299|249540|37450|33800|337699|131082|606569|314133|468739|188318|341281|75787|212040|121712|56284|178371|64016|68549|143933|149067|115461|104225|111529|38961|79956|94102|22240|95599|47750|75387|163000|98332|95206|85749|204888|259894|1750431|60059|91079|25500|218713|112010|192469|285286|102183|108780|267014|1063661|864784|1388591|400723|279599|211090|155833|128801|30671|102087|68240|176070|168654|413573|789222|427789|299523|357521|419817|80615|80550|150617|192006|241795
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|2497726|1774414|514600|883026|386279|1093414|2778115|1502346|1052651|3649926|1787583|1187672|3338944|4101610|1813494|1435425|2987437|3749377|4385915|6454369|4449223|4225058|2498188|2219772|3787538|1973056|1453084|1927756|3725744|5609087|1088493|2416522|5601007|3562863|2519823|3590379|4220653|5171795|1604475|4551434|9081335|11252782|7583972|8899627|14820821|6392016|7368501|3982919||2209935|1856238|794187|903890|1236450|774319|977118|1663806|1455516|1804421|925309|535363|490875|454587|169698|1503883|769904|1246392|304006|1164685|1301987|472163|677556|812134|643728|706562|1174402|524824|3482195|1146293|592565|463737|406789|1581486|313101|377527|590251|256704|535415|164751|552860|1540226|556271|468445|705746|1289798|2635600|917767|815821|1295031|1756627|2103724|2311162|1757612|3260660|2285959|2476785|2168532|2178016|2172163|1481187|1219020|3009720|1141335|1498819|1789411|1263256|2247454|3183368|2847669|9949291|2109021|9458654|5708368|1428203|872892|1627399|2358738|2602161|2299918|35658148|5125931|1126022|1261675|6495801|973755|1150193|1580891|1195716|1769492|2116206|1796511|827578|357637|591873|4354068|1773509|999103|3623563|3277371|1134446|8706149|1460483|1516180|1740677|2877339|5834933|2895109|2426449|1079672|1357062|1500673|732669|1767521|2708367|1825643|3079739|4629600|3481640|3391248|6629074|6462006|15312866|4522564|3783349|4475325|2501009|3020522|7397399|2428541|2997491|2871682|11251698|6724003|17658338|7203957|5923834|5514905|3398598|3453157|3875944|6907617|5265517|6757960|3276350|4732211|1586393|10650920|10170795|16752414|2837742|7100770|3735556|7768806|13950012|4320652|8334235|23157140|11204542|29801392|4395831|3411896|5743334|6313145|19346422||||||2060408|2128235|5270887|2880400|3866124|2544750|2531336|2331869|7663351|11941494|14253523|2918749|4150209|2671770|7372169|7583927|2303282|2431664|2921148|2089173|1322900|1014819|1974986|2486804|3209601|3876372|2370536|1763956|1912063|6556757|2401196|1973024|5214402
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|5765303|6066655|4235769|9463572|5037348|4154678|3938072|5594833|2185508|4202404|2350788|2764436|4220616|3004514|3972806|4565841|3650869|6630714|3497996|4672891|5097006|4611340|4453964|3383328|2669063|3374900|6235288|3358919|8247632|3324395|5234766|4094356|6007197|8172748|8335106|6554879|4171536|1218145|801299|2028466|18634100|4665471|11230734|2858384|5387166|7964950|5563452||3395928|5070067|1559151|2326838|2078588|5116433|3127234|2617185|4176227|1836587|1882315|2949769|2347878|3541066|2251373|2558918|2295615|2727414|4920422|2473695|3543359|2725261|2240137|3935749|5052933|3245670|2632664|1327102|898078|3212349|4624365|7777933|4514332|6800572|3124772|1315392|1765152|4465355|2024278|7231653|7719804|2363592|883485|1338533|11998041|4732643|4592477|4523567|12160135|1955705|1475772|15937570|2744168|8255718|9314194|3306315|4591972|12047986|2079559|3270602|5313631|1466766|3178638|3948717|2397958|1767748|3083073|4897931|4811730|5703482|18052828|3919595|2919486|2142648|2341277|2239883|2479562|2607770|2175303|2385286|3491704|4009117|3042138|4620383|3517909|2316409|2964379|2921406|1898877|1826819|1930552|4365278|3115828|1843884|754111|896277|4674365|5612127|3730202|3928759|3012091|4176126|3629288|2082943|2844364|2810752|3569119|2419321|1792268|3055136|2074642|2033790|2142326|1797252|4949284|3604709|4859341|3265545|6165444|4251375|6472209|7082908|6289510|3412000|3351646|3290547|2443863|2746790|5152654|4643715|8879651|5201175|3536316|2330434|8080071|5949799|3587608|2702758|4316430|2395873|3215005|5283992|6932220|2942540|2475935|3970392|1574431|354241|4837685|10746429|1871604|1436718|2773718|1632754|2085942|3401742|4432949|7269874|1829094|952236|2191727|1782885|706570|666587|966640|1001260|657874|726008|847470|1875188|771108|3104024|1075123|639680|3171499|2387877|3161835|1408164|4236073|2774464|2748662|3857432|891106|1616076|2661080|2904401|2784234|1486049|1667275|4991660|6903619|1922295|1877875|1535007|2604790|1635464|3039085|4354305|3299557|3370157|15466479|1526090|1500875|4781915
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|18618248|21856852|12132614|12233768|11326175|35701728|32289358|11212080|10616533|11426388|21203500|21958686|17821544|33441968|34514336|18445302|35536736|63391400|129236576|85903624|58363080|40787428|54995336|148184608|107755216|137814832|||||10144957|12852924|17256408|18640172|15623899|16672936|9896577|10499651|4154092|7113439|20841540|19726928|16211617|15451671|20669272|21944860|23368880|34230168|25567388|36860984|23524524|19496948|19862862|29187172||16162893|13377315|8111613|6504422|11351050|10474349|17403306|10867573|13520646|14502738|20002420|23367020|11990747|13870309|12852473|15407081|17023544|12312918|7236660|7233893|8852118|5804847|12451132|17082424|23546436|7925099|7431181|11609919|7959372|7404269|6319705|12193181|8870181|9281397|13807828|4788547|3318123|20549896|11890627|14383499|16199557|17252106|17041008|15216944|18082966|30041800|30563518|10004564|7934359|17083564|23108880|23512328|14411482|20819132|10363117|8731493|10653950|11570813|10917002|17793170|20333550|25538460|23081906|23249062|10488964|12080041|14674871|20541408|9656567|6309392|6272508|7427368|12605537|9967213|47975328|30562416|30198574|9957938|17384844|11289276|9225691|8214592|18280050|12721956|22731624|15931258|16549255|5116892|3289054|26548668|28232952|24195144|17483390|16531335|22678916|26728880|24106184|23354808|17407214|28710900|20191024|35725188|45909152|17316962|17652604|36974824|50763736|38451484|45168776|37657772|56227980|91296032|53100056|143580976|57395400|40458900|28819072|72784656|51094040|30576184|118384608|16742566|28838404|21219496|33048026|115145088|16851004|16711066|12611550|17394952|9598851|12155831|12284999|11832348|15968356|32247868|19598946|15084320|14688176|6193626|3123517|15823617|99353624|8592482|10427478|13666267|17955270|7300542|10016773|10103096|11901062|6640572|4793083|5641545|15058480|10691200|4458357|5517543|4610481|5606649|6237121|7645744|4361849|4856193|8521595|6733284|7061684|13318663|16576565|9126502|7877232|9119827|12903072|9916200|15903756|6107014|7786947|7008785|8851025|6885027|15750508|23467000|4650560|6567206|6779344|10371468|9333555|7742586|4378560|6395085|4931355|4867203|3247225|1869095|1977157|4981333|2185316
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|2639478|1890126|540792|1337713|942270|900092|679078|717408|599101|557684|836052|414044|1362628|895357|781483|606029|1139941|1193308|2798663|763770|1222852|508091|1064026|2386524|1148242|589765|603074|480415|1787338|1481468|2500207|1010956|678595|970513|920522|1076931|398262|408130|179500|398417|1026773|1355413|401671|625359|322528|922373|544335|1325750|924647|878003|321398|363164|307038|528240|314102|985782|530980|414345|462229|566301|977163|459000|917886|111830|893094|1318624|3816148|755122|876747|230064|775271|760230|687091|508491|441760|363873|331886|248260|225780|496223|1164361|665645|241444|342077|319983|1037050|275273|416894|280507|448654|309626|174553|551645|482973|707108|757507|1943375|633456|315711|734570|493432|1500429|2258674|904094|832225|839747|505516|686937|674381|1131284|446874|1064363|1129064|1054899|856420|531608|1487053|2731774|972194|1211118|767746|1562093|773412|1018530|932215|865066|1784710|1518852|910944|4180352|1390425|1456895|1031976|2466396|2015702|2970006|4746314|4938201|3295916|14134974|1764882|1081645|390604|240167|1029168|2109444|818038|1018886|2039866|718324|1163269|1327277|1706938|2238643|1186258|1630409|1443434|2294653|869424|604372|869011|902316|1946148|1856038|1190612|1496047|1018994|917123|1292808|2736819|2038669|1341715|1733182|955737|1373370|1262198|885853|1799412|1637441|1297039|1384778|1036443|1301518|947960|1067700|2077245|3752124|1774580|3188655|934640|1157702|18081344|1471225|2161039|963249|1271808|3923620|1324913|1246890|1286060|1014210|1521854|1246418|1828025|2284253|841680|1398525|1600366|1074513|1281952|1018676|1763797|1685600|2814759|1116257|1151213|758141|974312|753282|2089498|2627466|1108902|1330056|678282|1675422|1126838|1661342|1928720|3073963|1611155|990619|1672302|1120019|2345811|2721454|2213620|2035401|3153691|1351218|1562194|936700|1523415|758202|686516|908473|619157|544046|190917|540721|628689|1505239|844591
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|34986|343157|95568|168283|924871|49724|176733|43067|63425|61959|76527|68866|68116|78556|59509|80297|66288|548387|305059|119905|178675|132560|149213|130892|66233|159970|122404|1207623|143953|535093|254383|218542|141836|194459|138006|467985|165771|242666|37670|125535|205181|152639|610445|245394|327763|310114|368565|225426|284120|180191|167184|261080|248289|14505512|47579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|4980180|2074280|2005730|1631000|2043430|553770|241990|1369940|965880|381130|2220750|1711940|1371030|1139400|1267180|805760|709540|1708920|1794240|2530560|3213120|4251870|7666160|11006340|1778700|394050|2050510|1408100|2124880|1298950|614780|743660|1226250|1169080|1516090|2980100|1780040|1856950|817350|4173560|1449430|3243390|7617450|3657330|6214810|816060|1772830|2726490|4647480|2522190|4747437|3931524|9937532|15208238|3414810|929045|153903|73004|201640|10734|71769|123356|100483|8394|211573|556608|768009|48375|69866|29146|92345|34640|95854|219095||259015|5698|93467|175603|28643||||5302|40201|97940|23578|20101||60302|4020|25286|39196|2613|140704|51156|155879|14070||20452|2161||140283|45351|52644|83782|10352|84925|3373|44623|64121|53769|9045|10050|50000|21106|104322|61206|65327|11508|52136|265276|156881|222901|88909|185619|46096|108470|164884|161821|82938|42171|40201|45176|23062|96528|339407|126062|89497|138580|87745|129033|32492|15075|123685|304373|257185|88747|128465|93342|80976|291396|185409|88207|70372|110060|69030|105467|85987|86928|147407|25789|200653|246849|100653|108543|77890|202027|216435|138286|397897|187683|294977|442346|853673|2020916|5554365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP|1553680|2950701|995557|716072|4871979|4610556|3887808|1113107|1054190|1804270|1431876|529102|1582759|4060471|13811387|5268011|5365633|5805941|9940307|3837133|3848528|5745372|5534829|5994969|5045726|2634615|2567201|3162995|1717668|3092031|2256976|4175268|3265476|3037356|2651326|3922583|1398498|2062889|594086|1638777|3613653|2813344|4327717|1762195|1734847|4419725|3564481|3585457|2749397|2689720|2670452|2583172|4450011|3912390|2969702|3207630|4012043|4750588|4801123|12394946|5635964|2874301|3129578|3496388|8334680|5584843|8703825|4679137|6890326|4544281|6046033|65786576|2161698|2110374|1355911|1360490|926912|1792594|1479471|4588145|2556126|2967988|9601138|1413383|1640628|1183118|943665|1090360|1182996|1301822|594345|1344603|4418509|4254619|2617306|2099718|2546733|1795744|1388436|3296126|4163389|3109793|2571064|3153034|3645747|8158826|2493600|1870231|1282997|1514410|2838997|1315761|1999661|1981429|3150260|2293297|3054650|2653092|3405006|2840454|3229048|3038089|3535793|2150601|3426551|2172769|2016176|1543665|2494648|1402579|824333|1090295|1336429|1429533|627459|1396538|3102448|1887221|1821184|3708796|1727686|2833402|401261|210875|1274803|1571897|1948949|1784232|1061941|1515047|1365755|1551413|6664441|2702912|1587510|1368419|1865452|1752238|956752|1008691|1132960|1893959|3030426|2564256|2288915|908614|1866813|1428679|943433|2149415|1035294|1952376|1260449|1851810|1530942|2004975|1467635|2066718|2367942|1371293|2142011|1463921|2642427|1028385|1164488|2246134|3850172|2486634|3463513|5257496|3027341|2789609|2184967|851853|747284|364462|341877|719168|372809|485048|684964|1016911|873039|1439935|1300889|1508159|783331|532239|295880|1183590|447104|737296|642608|502925|1154499|725001|645362|429874|821296|609000|868573|1636771|1136144|526438|1398311|798184|796041|513501|916319|1739330|867218|4922469|1317169|3024494|831585|882720|1384221|817011|1057517|1647566|1060333|1519274|1425471|1388377|1053366|1068005|534163|366714|2149717|5195168|715884|871176
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|174266|130586|58246|121761|112002|37906|107002|195159|79681|14816|21178|38004|56425|30094|13563|54604|26328|23002|71093|99322|118655|36547|37249|42755|55679|280304|178476|87552|46154|89623|111115|33870|51279|78745|76692|58131|65415|68943|21367|144932|202367|154322|148218|300456|621641|326571|1324766|417584|112871|136091|199172|443058|93801|20154|7708|9837|101577|11590|4305|30923|9964|9123|28211|8475|22795|12382|13210|2007|2708|6694|11990|9267|7719|12281|10526|1964|943|8060|10829|507|2807|12631|5614|10445|8080|16235|11579||||8333|701||18277|6553|21404|11719|35577|6512|982|1403|1403|16454|0|1403|1980|5263|3508|11624|10060|3508|5733|17404|4336|6721|7333|5614|6311|18189|10491|13579|1157|3508|5631|10866|30772|1403|18918|561|5631|6422|350|396|189||17458|41019|17560|4126|10334|18119|12438|7568|2947|19768|22130|23106|19739|36532|28208|41880|4174|6428|25965|12177|12164|22013|38727|18449|17222|10953|19443|20087|45950|47229|32871|40160|108225|153275|113748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP|1780491|5027730|6742682|2041699|2561725|2126640|2161392|2919003|2367780|1380497|2862878|1506017|5119636|3313815|1160268|2341860|3931226|1773073|3886070|3703366|2669453|2840783|6848576|2758596|2363661|2267083|2051783|4743177|3536224|7364538|2418306|1893365|2683026|4685252|4634717|4035999|2229824|2552220|904803|1018232|1723329|1977441|3012036|2618324|2511426|3066756|3014532|5267390|4680105|1889576|3869822|3613675|6169619||7365167|17189238|3460111|2024540|2706879|1899142|4759546|2475258|3816194|12906688|2979979|2684256|3231184|3019918|5170601|2536979|2208987|1734125|3493617|4478357|2247183|2393516|11035776|10514979|7796892|12529058|6392759|13882255|18816320|26437772|260195|1243261|3380707|985781|1670245|826450|97094|252005|830094|977064|561256|1051112|1425006|1156530|738892|824719|1264449|896570|1428261|675288|786035|1523231|1406150|854054|1621147|515107|1526230|755503|1598432|1745468|1553991|1930169|6502015|5039744|2234539|903676|1159878|1519738|763383|877722|2661629|566106|314769|839230|1114208|4489152|1243846|1135721|2175699|3241537|4334145|1287470|2912071|1497806|2072711|2716908|2102461|1782113|582282|273126|2053341|3333150|2835215|1392553|3707490|2257333|1794815|5755125|2258369|2051291|6897647|3861288|5655616|2883200|6933834|5471647|3432379|2723316|4232181|5439148|2243477|3807689|3030671|2599857|2780815|598140|806859|595915|3543428|3429752|11802011|11700112|1637437|2437809|1453099|1191495|2399647|1031680|743769|892370|1223959|768948|1600766|1653098|897288|1202075|1289468|884161|1945841|1304378|459979|120097|2450514|2379329|503456|538780|620315|196971|531146|512264|573235|1044343|1875452|717119|3811740|356508|1164919|1070989|1697037|1866807|1246404|467393|4360849|554153|149777|212975|424541|2299682|689834|241800|547350|446505|1310132|1121155|816097|707811|1454188|8416364|274017|347307|380374|483003|168380|150460|260602|535727|483438|416972|1121309|162283|243545|320674|80697|49807|638216|642277|222114|684864
11284|10536|/equities/carnarvon|ASXSMALLCAP|19739900|20821900|31851700|13023100|16175400|11520000|16866700|17746600|32099200|15292100|16576700|20096600|32113200|21220200|15032700|15647500|20620000|33065000|28330200|18509800|17152900|13776900|8364100|11172800|7636400|16117600|11699400|12064700|9313800|34020600|9154400|6385500|12180100|14291800|9615600|15612000|15522200|16352700|10609100|9816100|11021000|8990900|13648300|23284900|11288900|16618400|11568900|16102800|14943700|22944400|18698200|22761700|26584600|66922300|44940400|43679700|17015300|12332900|13489900|18617800|21762300|14323800|13610100|19794100|32891100|29549100|32584800|30198500|35737200|40285200|18708400|44432000|27835000|31231700|23524100|18654300|14568200|19924800|20418700|15452700|8324000|5014300|6133000|8449700|9942900|6371800|5429611|5422317|4932614|12211847|8681414|2065396|6897985|6545842|5346623|7158207|13592073|8470855|13151410|16030457|8746850|19149348|13787262|10355044|14067264|16509975|9544272|14565883|14256154|12576762|26316748|40108488|11449828|6879103|9865975|11453611|9451525|9345043|10687632|7444839|11062661|15188819|13972671|24774200|27847732|24566976|9769503|16739245|5998341|8201636|5958744|5043063|6783551|6327204|8419255|9133909|11229459|9999627|17786808|31968060|25892680|19096614|17077420|4074664|19657396|35807404|28131642|15368942|35587972|34010664|38333748|21493718|52862248|43203816|42998232|37124892|67708088|73940776|31281818|11745369|15630422|14667593|25887420|18126806|19031424|14988785|12076374|9735655|20056556|40187224|32933320|47293080|45481752|9710906|11681209|43669068|17672792|27325272|10145605|14743977|21704588|19410068|18815936|15318630|9605678|4022416|6136488|4721065|5339446|7292472|6540906|34780816|10743080|4168484|6019559|2242890|4611624|5373201|6581623|10183710|17150508|14298367|8462659|12526102|18713596|32887264|23898112|43302744|41530500|12161318|8369351|19045526|7192319|12155225|7461436|3263660|12083964|6543638|6263542|2805496|1197336|3313777|1621257|3368025|5062742|5110144|5362313|9516091|14119583|7427669|11756069|11209493|10792132|28675028|6445205|10698779|9547536|6186783|7707871|8692681|8115185|6936786|10685117|5197426|9993124|10723003|16260262|12686957|3992292|6367503|15157150|16580734
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|760736|1424000|575150|526900|428108|2794649|1072211|1024136|735000|359500|120000|393908|548800|10490524|1400033|2062403|115000|278040|173660|5000|321200|574333|1068305|241000|1263769|798739|782500|511500|370050|542162|568469|1066871|67969|229000|894245|406000|644652|697521|45698|490000|1016620|949450|916075|1252568|2329704|8730192|4506608|2652137|4171044|1974969|2033553|3214213|5743280|5872072|25145980|236001|1137007|221000|359000|205000|615353|269997|145125|2850793|1110017|2382439|1001276|1088724|210000|667161|201000|370659|880000|70000|360000|685258|291142|1181575|1153600|532500|400000|1270000|240000|551374|217626|44000|229143|112000|100000|8250|128626|219374|48000|229000|236000|535991|641514|324399|580000|388484|590000|997849|344627|820097|120000|231903|113877|280000|278662|477500|188000|129475|1269272|420182|381838|454773|1100971|1465709|3045645|1238662|1385900|763500|716664|1099931|217000|808500|140968|415270|942386|719902|1026500|571487|1170140|1180096|1380068|878052|712981|2410263|3381811|2566236|3555586|1984807|1455158|712220|2972699|5219708|8250449|3640417|11569943|2165432|729921|2360852|3539791|1279782|1875563|6581430|939749|587737|944699|1935657|921379|2927102|4889168|2214407|2599918|4576156|3767730|5033968|7665079|14075077|8461578|1279864|2266084|2631469|2493586|5916854|3331138|4355650|3909071|10675577|1342579|354725|1049582|2793818|774997|563242|819836|2864184|858819|1898149|4219505|5723826|828654|442500|770345|121405|972550|217500|475500||2481860|1998146|1639373|2823097|8184148|2574999|1392525|597304|638588|381000|94299|378398|1369750|1337250|777743|432307|706134|875956|892785|4197338|2316540|2741349|2786493|509136|605923|1460914|1568990|3991671|13145129|3032085|3455550|4183741|6350340|2076177|8225247|1807075|2318052|2985926|12171470|5002716|979952|538084|60756|607438|738148|800868|837020||69260|1126483|255347|59787
11287|101952|/equities/ama-group-f|ASXSMALLCAP|250000|481487|481029|247507|256940|20000|8300|4495399|1581665|33550|7398644|411553|411483|312120|718400|876718|714218|618957|446957|39821|1249640|258947|411099|96300|170500|610026|301168|150632|64333|95281|792756|1754303|216000|3309362|582271|752469|299105|360641|24900|269368|101000|390002|576131|1082667|1411743|1683467|804548|1327152|1802000|2096105||3263454|1883181|1174562|1716733|3415700|7099182|||||||||||||||||||1214912|1359390|1925202|887855|1860049|1949504|355648|575000|270000|1490655|1247587|536415|1017756|2156280|1107480|574317|1156701|1067252|1566000|934513|325847|2445072|4474679|3158557|10595623|8007350|436640|549126|442841|483874|423065|331771|369500|452760|252000|96957|21200|54246|122033|295168|37367|542870|490041|493975|1203379|964686|350562|399512|651062|634809|326360|557687|450302|78650|1214876|565145|1004719|2464910|668455|557323|204723|532491|388283|490527|879957|431451|259291|368373|68196|5050822|964740|505433|2790013|3298566|1045391|1243876|1010245|907771|745678|1160950|1033798|984642|697844|621351|4011517|469105|306294|644814|674237|988951|3504394|1445788|2159525|1533673|773242|1075896|439738|166465|507600|237436|838700|2562205|685753|128520|1312041|334180|144949|175565|681000|1968271|2760197|2389891|519149|3749936|683159|571473|1269219|1891090|3642566|732669|69800|1075300|280471|312029|477412|337350|1087010|759738|412679|436384|385600|323625|195925|1035605|2943295|963902|1437933|2341050|||||||||||||||||||||||||||||||||||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP|4798736|8576918|2619145|1833118|2696893|5443244|2742478|2908543|2190891|4920622|1916467|1541366|2633329|1827664|2943011|4138360|1213503|1603983|2918170|2864380|5700101|3852445|3449684|2327219|3150310|5163663|5049110|2030551|3135106|1139687|2391598|1736904|3129926|6000551|3290971|2752426|2078917|4148335|763286|1414973|4128994|4175459|1953986|7406554|2559871|7679666|3845105|5993309|4714695|2095470|3558865|2573101|4410580|5566217|4309605|5461913|2626406|5128814|4649333|3002760|2497558|4514485|7841561|6850638|3860903|5287837|4995890|7360640|10488214|5912597|4654150|6626224|9118023|9370564|10927631|2727711|8379410|4474498|6170531|5390855|5856029|3974672|3596802|1459634|4475644|4560023|3712977|1698204|1602889|4906144|1218556|689106|2292700|1989501|5745001|2405138|2632905|2691541|1863118|1773225|4296757|2349157|3902559|1944239|3975384|2896315|1461450|1440994|2011954|1085212|1569151|2259403|4415157|5555339|3699920|2798861|5495439|10769596|11553650|8578269|6074353|9459459|10113203|10099618|9261702|9363589|13169648|12110156|4887974|4351385|1954943|1776972|2508288|2659864|5818873|4758038|1872127|3528446|3888979|6855866|5863600|3040505|5378990|1190358|9167201|26170728|74606472|5598692|4915328|4780696|1869192|3213625|4331779|1691915|1953647|2789407|1738588|1436328|3023576|3919325|7834377|2287859|4184913|3065354|3845116|5141414|6018258|2198044|4088146|3159472|2409759|3339831|2555195|1789140|1379965|2743894|3404503|2124974|1475339|2085430|975740|1603968|4193373|2991234|2980213|3814180|4661299|3261981|3181632|2747764|3297700|1089064|1525241|2584912|1251296|286311|1138911|1072681|1058447|1370462|2226854|1233534|2296553|2402933|1783450|4358660|2753699|2312696|2449986|2298947|1624102|3962057|1871541|1539876|3239674|2425732|6403030|4718807|2498050|3205852|3085959|2021518|1731154|4767147|1273731|1369900|5504629|3963444|4850481|3408226|3634244|1709578|2168861|2231406|2744666|2046333|3390341|2945144|1783512|2668615|4745136|2386951|8392043|5920537|6558356|3289111|6905170|1218287|5991492|3600733|6174557|8773876
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|402957|2442864|910675|1319155|1101976|1731385|615194|680796|1857757|1215871|855569|1431449|2499646|3742896|7940785|408156|923047|366794|1933289|637570|344575|922217|636355|500963|502584|639463|580276|536909|775681|1302156|561236|551818|1838965|1278090|2325947|977551|1157500|1229832|736345|985290|3222546|4712311|1265590|1842797|1331121|675154|446783|527928|490147|984534|1414029|3819309|1716227|2067458|972538|2555286|3126745|604289|4104223|1142147|1552487|250760|764999|289178|539766|459184|1110506|310500|1349833|778861|1383057|2275126|284309|603808|518588|2368523|137267|504745|2185783|269110|181930|195000|212910|239690|120000|212670|64451|92961|321000|354229|97900|76884|262348|78600|114091|172418|229801|262929|93558|146368|273012|81160|494233|601287|209855|197943|1799763|2346479|575811|170080|458982|388000|453124|210492|445366|146602|189090|551294|445691|351800|410300|233319|433908|384886|41720|331876|3741815|391759|594612|541400|96607|208246|363820|261251|192753|333937|387034|392410|96240|282480|164931|524777|178710|42660|872883|313037|194923|484016|334674|608181|284853|369764|363727|1823054|1072269|229980|1333059|323278|170077|405477|747794|1641094|976775|253098|617850|434495|1544169|510136|409357|1369431|1140548|1869936|1248721|763591|440373|706693|460104|501514|333209|392796|699275|320295|401403|591772|336175|390297|1366851|893566|809247|328285|615936|387737|266322|1083870|794644|35405|198142|441273|661012|453525|548360|2802721|1729239|879439|1630976|1183394|882417|1272679|269120|580171|631088|374335|265550|302522|425467|233467|291988|829396|1854101|1475144|996401|1770016|1087592|1073327|692446|580801|398318|781170|885622|800707|489325|1323274|614850|786653|617492|2209866|781938|481877|447388|366084|508952|1009738|1664844|582052|1761699|7606826|1883304|474079|1196609|1073033|772210|1707075
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|1634305|3056361|1350949|1739789|1561803|1013436|879802|1021266|1261413|1098093|2074354|1769350|1061709|870254|1542401|1681591|1794868|1952605|2498459|1997533|1652228|1515488|1392627|2100453|1021210|1109143|1281224|2075389|1553368|1350951|2093374|1322338|1683477|2056852|987054|1797927|1354299|1974385|449666|754988|1080161|1839108|1017255|770323|2267055|1895580|1286644|3192652|2544405|1174059|1822037|2417808|2975020|2341268|2753675|2019857|2984265|1824729|3028445|2080402|1899894|2338030|1312662|1145851|1641724|1200933|1908530|1015607|1775970|1215704|1675704|935770|1231652|1073241|1454096|1252962|1508008|2154101|1802936|2952670|2813063|2901137|4192338|2566641|3271416|1953585|1586063|563935|853364|660526|422064|1973710|2847002|1692041|1426719|1673824|2374808|1133236|1428744|1280688|1620417|1689745|1053985|5306049|2260006|2374935|1810575|1301493|2051410|1105952|1348124|1685556|1400327|2340566|1038655|1454624|1350732|2352174|2508035|1001007|1544613|2149895|1823862|961106|1690124|1371516|612915|577747|550816|909121|658220|1335148|1225841|3111835|2572911|2213714|1604848|3377209|7816356|2051398|1679436|1189942|333054|682556|3618598|1895211|1160195|1792279|2284090|2177448|3553237|912864|2372215|3067561|2414941|1618458|1755767|2062600|3201551|2025927|3898140|1742853|2185509|1708121|1604233|2105187|1688370|1531776|1173351|2989752|4187239|1560590|2333288|6455249|6609751|3608959|1941002|3382684|815177|2286762|1232690|1326692|1183466|967051|1892751|930655|1657271|2226270|1738711|1950684|711134|921078|824618|938840|306218|267733|1216797|1653533|3152928|1604722|879363|1898675|1119664|1216206|2304179|3928833|1501888|1010370|1087804|759345|1580068|4629364|550651|734207|1629078|2914129|6529918|7106106||||||||||||||||||||||||||||||||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|229088|714250|285033|397607|175501|43308|236943|309980|433001|75683|155615|491200|118223|54953|108999|93301|166637|190716|1005479|468667|2250346|336089|983975|1708765|85900|45650|57600|58100|60188|80100|160814|105572|80320|80000|169948|161000|212569|52624|58500|41250|67082|305998|527318|394158|51803|1123458|466410|502362|307468|595344|267042|326653|418052|311801|64793|204203|41900|67847|47500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|151229|29651|38331|23543|84817|26902|62316|138340|36313|59198|82199|24265|129445|31016|69309|60123|76033|31540|169129|530320|114053|304410|447907|344450|45419|272037|565457|169322|334438|35949|312742|882870|28079|57313|15152|24095|65169|71358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|338929|88706|115738|149822|200012|59318|71231|143504|174376|82714|260845|140028|14891|12635|60488|42699|202411|60579|12156|1127090|205110|239502|75492|47733|18141|695338|79575|101373|165717|263311|189421|202829|832880|97463|81608|7160|29841|11683|4000|223750|142958|15690|9073|26627|29920|10346|80945|13813|47608|64916|69001|21779|45570|235131|30243|37378|72350|42893|70538|87614|108232|556068|43873|81967|50969|39357|11000|47628|68000|64357|55916|20392|28325|121790|1097279|26500|10970|270776|513005|56000|68273|36714|683664|6000|100896|259399|55717|5400|54327|6979|2800|188660|84341|75655|43089|50320|100522|97132|55166|49580|14838|50433|57383|31827|24954|16559|243193|16155|97595|30358|18000|14600|57913|41987|149281|6000|50607|73042|61915|17848|12793|24186|2483|54940|11996|31984|14941|34957|6501|6070|45215|12002|54327|16952|27453|38014|14844|54053|10509|52695|84956|25225|20709|610|65138|33151|99035|150064|43555|68454|45873|97345|49939|75944|256093|14323|53365|29067|76196|15585|20741|111897|30323|56599|39652|61170|10784|220391|80843|83037|47696|22257|33601|29740|33107|13339|43800|99447|25792|20134|29254|130916|34019|10008|7200|13863|246378|41853|28804|62434|14102|15879|17780|44708|25471|5212|21288|10580|55909|35580|19474|14948|17446|20384|45276|3146209|157397|35003|56315|53315|36781|85427|21601|57770|16193|30468|15350|7710|12310|60308|43956|23380|20500|7200|93769|30814|31707|59039|45413|66948|23882|35750|11600|25765|180726|37500|54990|77237|233035|105826|28811|38907|38332|655757|59457|29900|28000|2852|28900|35500|205258|8500
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|2812470|2507960|1897040|1310330|1432610|726340|1412680|1312950|1554620|809790|1050180|1050560|1510680|1186090|909130|1172770|2139490|1274220|2486980|1223840|2219080|2096370|2744960|2060220|2860640|1087850|1089700|1732260|1453670|1606290|2297450|6378330|1900940|3603350|1245030|1715190|4428830|6116110|2248060|727630|3992140|2158470|1425170|2980870|4354750|5972810|2450290|5113100|2086400|1708800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|380351|18515958|1517223|385721|1066434|3535928|2225374|997055|3252382|2577853|3797135|3157887|3813377|7888632|565692|7071477|4843859|271205|694884|3486570|6285654|586088|3327988|2272371|1025417|303998|981225|881441|611215|7983418|545574|1417274|917967|1967275|8116359|6421244|6373498|27100260|1193848|4329169|5738768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|31316676|29705484|31949956|27228188|27658756|27254020|29894728|21318280|30117348|39630528|25938704|19471000|25517966|28179760|21492338|35036216|40393232|57366080|73951128|39014100|60500832|21794844|27468048|25445772|18695404|18832854|15180777|19322416|22866190|22801782|26164144|21746198|27752440|28630912|23123002|23631072|14247263|18826664|4073584|8879628|16909832|27460880|29725690|16346719|25966416|32626710|15650995|21420986|21562056|23297904|24541952|22235444|18893540|31906058|31250978|21233642|28264566|33541024|28414292|34728152|40761020|53787708|26550784|17946760|28105896|26236456|43537916|41555040|45961176|26568336|24311476|46129828|33315098|38870648|35366336|38411976|50731080|60503312|28572996|33093652|15554743|14593838|20460330|30135492|46221396|92952176|26721664|23686848|26384556|89454216|35696820|86708560|150087120|46293040|90181696|77122784|52668708|69372920|201139008||55150208|68892456|75226832|30319958|29091952|44738676|33270872|30438004|24935040|23318892|33058720|35250172|21380756|36241864|30125132|26219398|48975412|56698136|41259104|30721216|30258596|19696422|24538944|20220774|33979512|35877160|16678909|30839992|49364944|196541104|11794233|32920100|29341340|25600380|25618708|42878852|17813028|29361346|13491634|21962580|19290460|11310939|6195405|3853370|19228096|18518616|18437900|18676744|20257622|22852456|27786152|21563720|24922732|44407104|44634452|40125664|30822164|52001340|30769276|33868244|12775706|25772202|29926440|38427212|25254156|25805396|14830534|34045028|47549872|37608080|28983848|16948036|13450602|18745956|10625188|12673043|21471310|34948292|8112199|7913743|28096282|3611543|8972291|10220438|6791600|22484308|11364151|5194101|5385803|44696096|59689424|3135137|4093303|23622024|3858225|3368592|5887119|7226995|6694555|13006890|8616191|8234283|14704075|10955655|9747346|3488494|1570431|2001514|2252162|1716553|2810042|6478801|2324528|1237104|3851958|2478159|3258849|6237503|2450026|6184004|8182356|4698487|6796050|5288025|6278293|7483744|4670778|7951390|4904858|7536220|11253042|18324504|22523264|24290812|14833643|10285712|4392475|7162334|3256473|4569649|2665474|4666909|6237993|7913362|4526522|11108754|3004075|3008254|14352975|3759870|3060500|16670543
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|240500|266000|978532|567000|888800|212800|834660|1764140|185000|88200|34000|28135|284811|896468|261000|132347|197500|549100|1223350|853464|249894|741306|540900|1796666|355000|547000|439200|388754||3850981|351180|574666|175000|253000|140000|572229|412271|104740|7196|35000|1336508|699250||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|380351|18515958|1517223|385721|1066434|3535928|2225374|997055|3252382|2577853|3797135|3157887|3813377|7888632|565692|7071477|4843859|271205|694884|3486570|6285654|586088|3327988|2272371|1025417|303998|981225|881441|611215|7983418|545574|1417274|917967|1967275|8116359|6421244|6373498|27100260|1193848|4329169|5738768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|80508608|130180088|243974752|268393280|149660096|59183560|69993704|40527252|63011000|30888096|67892160|90077976|88095424|85812984|68409664|167218144|301612512|365233664|181297696|107463032|132553696|92344568|171858480|126078032|26896320|46159168|59982180|75948168|83557168|122893656|83711904|57035656|67928752|75785456|68731096|102176656|37078352|44500396|23017522|18844196|70559696|57742620|45788376|59752808|59936084|69789968|61652516|79548400|126567456|87522520|99264872|122049304|118976984|111285952|144705408|47418000|91990104|83552240|218972944|98067664||23048284|75891168|37550080|34798568|47649144|72997824|55126712|96431672|52569736|21595520|38487680|40459368|45254040|24931184|28885312|38437544|92306400|89988488|99168464|58213048|38419616|36329220|32824758|31729712|47120604|19092264|17466256|48963488|44986956|12467749|8421805|52650632|35211804|48064964|44691052|65240248|49804868|53784472|35103024|61795288|49678796|57070232|66545984|53403008|76688384|88090776|142412112|230242384|67741880|9788918|11191110|6336928|11068578|12136580|2585327|3588760|4773778|7291270|3364336|7590042|3901771|4132296|6602703|2627334|4113119|3595332|10980374|2482878|1770711|823453|1189692|2712362|1415062|3164931|8277087|1327208|1281318|1413920|3564045|1679734|2043927|462828|694416|1424049|1129060|920904|1260591|1061670|1965377|2635982|4768588|3483593|1127526|2621544|1496651|4026777|9629649|2857692|1131463|8801987|3604315|1644651|1272946|1108179|2886966|1136751|3288122|534583|1204671|7942481|10571244|1692911|758276|1644771|8793697|2084643|2391735|1972205|634472|999485|1060714|2150793|3386672|2174204|1986431|2308207|7095492|2997793|1305816|1479956|1025266|1084643|1593596|567744|184587|1211945|3544501|1136888|1178346|3288788|589452|498051|599978|879507|596092|638760|281443|543136|924426|523402|560825|619495|387077|278505|154431|138416|316361|185066|258867|462964|849341|259678|466683|290875|347576|501073|805108|664557|365324|415690|735122|685381|504852|1129665|3088869|3085558|773592|552683|522055|3237266|778149|773914|2374102|957992|475817|732758|81840|424143|762527|771463|1041810
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||